IDX WEEKLY STATISTICS

Friday, 23 February 2024

MARKET ACTIVITY
February 19-23, 2024

THIS WEEK TRADING*

Volume
(million shares)

77,028

Value
(billion IDR)

50,738
(million USD)

Volume (billion shares) Value (trillion IDR) IDX Composite (IHSG)

3,245
Average Daily Last Week This Week Change %

Volume (mill. shares) 17,723 15,406 -2,317 -13.08

Frequency
Value (bill. IDR) 13,818 10,148 -3,670 -26.56 (thousand times)

Value (mill. USD) 885 649 -236 -26.64

Frequency (th. times) 1,295 1,269 -26 -2.01

6,343
Market Cap (trill. IDR) 11,603 11,572 -31 -0.27

Market Cap (bill. USD) 741 742 1 0.15

*Volume, value, & frequency are total trading
IDX Composite (IHSG) in regular, cash, and, negotiate markets of
stocks only, as well as IDX Market Cap.
Close 7,335.545 7,295.095 -40.450 -0.55

Low 7,197.827 7,262.100 64.273 0.89

High 7,370.570 7,370.882 0.312 0.00 1

 MARKET SUMMARY
Transaction by Investor
Volume (mill. shares) Value (bill. IDR) Frequency (th. x)
Date
F-F D-F F-D D-D F-F D-F F-D D-D F-F D-F F-D D-D

19/02/2024 1,367 2,419 2,335 9,892 2,272 2,215 1,373 4,126 53 108 139 874

February 19-23, 2024 20/02/2024 1,092 2,296 1,288 9,159 2,872 2,670 1,260 3,996 62 142 129 984

21/02/2024 1,098 2,205 1,883 10,587 2,738 2,027 1,948 4,324 73 135 176 1,006

22/02/2024 901 2,215 1,732 11,262 1,677 1,642 1,895 4,033 41 107 143 988

23/02/2024 1,002 1,690 2,547 10,057 1,524 1,524 2,573 4,048 42 78 186 877

Sell-Buy F-F = Foreign-Foreign D-F = Domestic-Foreign F-D = Foreign-Domestic D-D = Domestic-Domestic

Trading Value by Investor

Investor Composition Trading Composition This Week

Net Foreign

This 1,028.63 b. IDR

Net Buy
Week 65.46 m. USD

Last 7,672.73 b. IDR

Net Buy
Week 491.38 m. USD

Domestic Foreign Buy Sell (billion IDR)

MARKET INDICATORS

Market PER Market PBV

2
 TOP STOCKS WEEKLY TOP EXCHANGE MEMBERS WEEKLY
By Volume (Million Shares) By Volume (Million Shares)
Code Volume % Code Name Volume %
GOTO 12,377 16.07 YP Mirae Asset Sekuritas Indonesia 13,150 8.54
VKTR 4,231 5.49 CC Mandiri Sekuritas 11,277 7.32
DOOH 1,925 2.50 CP KB Valbury Sekuritas 9,846 6.39

February 19-23, 2024 HUMI 1,898 2.46 MG Semesta Indovest Sekuritas 7,817 5.07
BIPI 1,851 2.40 ZP Maybank Sekuritas Indonesia 7,215 4.68
PTPS 1,587 2.06 PD Indo Premier Sekuritas 6,288 4.08
BUKA 1,490 1.93 YU CGS-CIMB Sekuritas Indonesia 6,258 4.06
BUMI 1,482 1.92 AK UBS Sekuritas Indonesia 6,096 3.96
BULL 1,436 1.86 BK J.P. Morgan Sekuritas Indonesia 5,612 3.64
INET 1,326 1.72 XL Stockbit Sekuritas Digital 4,816 3.13

By Value (Billion IDR) By Value (Billion IDR)

Code Value % Code Name Value %
BBRI 4,608 9.08 CC Mandiri Sekuritas 8,946 8.82
BMRI 4,212 8.30 BK J.P. Morgan Sekuritas Indonesia 8,320 8.20
TLKM 4,081 8.04 ZP Maybank Sekuritas Indonesia 8,174 8.06
BBCA 3,584 7.06 AK UBS Sekuritas Indonesia 7,990 7.87
ASII 1,796 3.54 YU CGS-CIMB Sekuritas Indonesia 6,566 6.47
BBNI 1,579 3.11 YP Mirae Asset Sekuritas Indonesia 5,387 5.31
AMMN 1,408 2.78 KZ CLSA Sekuritas Indonesia 3,812 3.76
BOGA 1,240 2.44 RX Macquarie Sekuritas Indonesia 3,429 3.38
GOTO 1,002 1.98 PD Indo Premier Sekuritas 3,339 3.29
MDKA 801 1.58 CP KB Valbury Sekuritas 2,469 2.43

By Frequency (Thousand Times) By Frequency (Thousand Times)

Code Frequency % Code Name Frequency %
LMAX 302 4.76 YP Mirae Asset Sekuritas Indonesia 1,203 9.49
BAIK 228 3.60 AZ Sucor Sekuritas 930 7.33
MPIX 212 3.34 CC Mandiri Sekuritas 774 6.10
ALII 177 2.79 PD Indo Premier Sekuritas 732 5.77
UDNG 168 2.64 XL Stockbit Sekuritas Digital 725 5.71
DOOH 154 2.43 CP KB Valbury Sekuritas 703 5.54
VKTR 154 2.43 XC Ajaib Sekuritas Asia 662 5.22
PTPS 125 1.97 BQ Korea Investment and Sekuritas Indonesia 622 4.90
PTMP 116 1.83 AK UBS Sekuritas Indonesia 589 4.64
INET 104 1.64 YB Jasa Utama Capital Sekuritas 451 3.56

3
 MARKET HIGHLIGHTS
Stock Trading Recapitulation

Market Type Volume % Value % Frequency %

Regular (RG) 73,456,335,800 95.36 44,841,816,310,600 88.38 6,339,562 99.94

Cash (TN) 14,356,600 0.02 1,088,413,800 0.00 78 0.00

February 19-23, 2024 Negotiated (NG) 3,556,853,500 4.62 5,894,940,048,672 11.62 3,576 0.06

Total 77,027,545,900 50,737,844,773,072 6,343,216

Top Gainers Weekly Top Losers Weekly

Code Last Week This Week Change % Code Last Week This Week Change %

PTPS 202 384 182 90.10% BAIK 158 101 -57 -36.08%
ALII 412 770 358 86.89% MMIX 89 62 -27 -30.34%
VKTR 119 196 77 64.71% TBMS 1,220 920 -300 -24.59%
AHAP 88 144 56 63.64% MSKY 121 96 -25 -20.66%
SMLE 110 171 61 55.45% NFCX 3,400 2,700 -700 -20.59%
HYGN 156 197 41 26.28% AYAM 140 112 -28 -20.00%
SMGA 80 101 21 26.25% HUMI 86 70 -16 -18.60%
NICE 520 645 125 24.04% HITS 426 354 -72 -16.90%
TNCA 142 175 33 23.24% CGAS 157 132 -25 -15.92%
WIRG 95 116 21 22.11% ENAK 1,460 1,245 -215 -14.73%

Stock Price Movement

By Number of Stock
Up above 2%
211 145 251 111 205
(16%) (23%) (27%) (12%) (22%) Up between 0% and 2%

By Market Capitalization (Trill. IDR) Unchanged Stocks

2,515 4,050 402 2,907 1,646 Down between 0% and -2%

(35%) (22%) (3%) (25%) (14%)
Down below -2%

4
 INDEX MOVERS
IHSG This Week LQ45 This Week

Top Leaders Top Leaders

February 19-23, 2024 Code Price (%) MC (trillion) IHSG (+) Code Price (%) MC (trillion) LQ45 (+)
ISAT 11.73 88 3.75 INDF 4.67 29 0.71
INDF 4.67 59 3.23 TOWR 5.68 20 0.58
AMMN 1.27 580 3.09 BRIS 5.15 11 0.29
NCKL 18.71 58 2.86 BBTN 6.96 8 0.29
ALII 86.89 12 2.80 INCO 7.05 8 0.29
TOWR 5.68 47 2.64 ACES 8.39 6 0.24
SMMA 2.66 92 2.57 SIDO 11.61 4 0.24
VKTR 64.71 9 2.00 INTP 2.55 14 0.19
MAPA 8.0 31 1.73 MBMA 1.54 20 0.17
JSMR 6.77 37 1.72 EXCL 3.08 10 0.17

Top Laggards Top Laggards

Code Price (%) MC (trillion) LQ45 (-) Code Price (%) MC (trillion) IHSG (-)
BMRI -2.08 651 -13.67 BMRI -2.08 260 -3.00
BBCA -1.26 1,199 -8.73 BBCA -1.26 274 -1.89
GOTO -4.82 95 -8.49 GOTO -4.82 67 -1.85
TLKM -1.44 406 -7.02 TLKM -1.44 194 -1.54
AMRT -3.25 111 -4.19 AMRT -3.25 50 -0.92
TPIA -2.81 388 -4.14 ARTO -14.19 10 -0.88
ARTO -14.19 35 -3.98 BBNI -1.67 87 -0.80
BBNI -1.67 218 -3.63 ASII -1.44 94 -0.74
ASII -1.44 207 -3.38 SMGR -6.15 20 -0.71
SMGR -6.15 41 -3.25 ADRO -3.97 31 -0.70

5
 TRADING SUMMARIES
By Instruments
Equities Volume (shares) Value (IDR) Frequency (times)

Stock 77,027,545,900 50,737,844,773,072 6,343,216

Right 0 0 0

Warrant 3,721,978,473 46,905,124,176 81,823

February 19-23, 2024 Structured Warrant 557,907,700 8,360,723,900 5,546

ETF 3,164,000 3,458,799,800 402

REIT 130,200 7,999,000 124

DINFRA 0 0 0

Total 81,310,726,273 50,796,577,419,948 6,431,111

Derivatives Volume (contracts) Value (IDR) Frequency (times)

Future 0 0 0

*Only data from the Regular Market is presented for ETF, REIT, and DINFRA.

By Foreign Investor
Foreign Transaction Volume (shares) Value (IDR) Frequency (times)

Buy 16,284,834,776 21,161,492,035,730 841,455

Sell 15,245,472,295 20,132,860,046,471 1,043,748

Bonds, Sukuk, & ABS Issuer Issues Series Outstanding

IDR 128 543 963 465,444,846,877,778

Corporate Bonds & Sukuk
USD 2 4 10 32,362,000

IDR - - 185 5,810,392,441,000,000

Government Bonds & Sukuk
USD - - 4 502,099,000

Asset-backed Securities (ABS) IDR 2 10 11 3,245,615,500,416

6
 IDX INDEX WEEKLY PERFORMANCE

Index Hi Low Close Change Index Hi Low Close Change

Featured Indices Sharia Indices

IDX Composite (IHSG) 7,370.882 7,262.100 7,295.095 -0.55% ISSI 211.043 208.341 210.040 -0.24%

LQ45 1,012.281 988.874 994.156 -1.24% JII 525.736 514.509 517.045 -1.25%

February 19-23, 2024 IDX30 514.482 501.184 503.927 -1.58% JII70 179.922 176.992 178.485 -0.58%

IDX80 134.849 132.440 133.092 -0.93% IDX-MES BUMN 17 82.490 80.389 81.240 -1.40%

IDX SMC Composite 322.511 316.923 321.924 0.71% IDX Sharia Growth 91.359 89.228 91.199 1.18%

IDX SMC Liquid 333.766 325.510 333.200 1.19%

Board Indices
IDX High Dividend 20 611.261 596.310 599.864 -1.36%
Main Board 2,043.073 2,011.516 2,021.284 -0.57%
IDX BUMN20 451.261 440.151 443.648 -0.95%
Development Board 1,654.332 1,616.394 1,632.327 0.04%
IDX Value30 125.571 122.540 124.300 0.03%
Acceleration Board 934.809 869.816 934.061 4.04%
IDX Growth30 170.420 166.774 167.938 -0.62%

IDX Quality30 169.643 165.831 166.687 -1.11% Sector Indices

IDX ESG Leaders 158.837 154.298 155.696 -0.98% [A] Energy 2,114.212 2,075.622 2,103.244 0.31%

IDX LQ45 Low Carbon Leaders 142.447 139.291 140.046 -0.79% [B] Basic Materials 1,259.080 1,222.762 1,247.790 -0.23%

[C] Industrials 1,099.107 1,077.447 1,091.500 0.18%

Co-Branding Indices
[D] Consumer Non-Cyclicals 709.326 697.097 704.194 -0.21%
KOMPAS100 1,190.798 1,169.752 1,175.591 -0.89%
[E] Consumer Cyclicals 859.426 821.732 855.556 1.33%
BISNIS-27 630.667 616.368 620.010 -1.08%
[F] Healthcare 1,352.278 1,322.448 1,350.336 1.02%
PEFINDO25 222.443 213.983 221.656 1.38%
[G] Financials 1,534.807 1,504.579 1,513.428 -0.68%
SRI-KEHATI 465.337 453.761 457.459 -0.70%
[H] Properties & Real Estate 703.494 693.335 696.946 -0.01%
Pefindo I-Grade 250.720 243.696 245.371 -1.21%
[I] Technology 3,958.009 3,831.071 3,860.172 -1.43%
ESG Sctr Ldrs IDX KEHATI 149.489 146.134 147.039 -0.78%
[J] Infrastructures 1,576.974 1,520.477 1,573.737 2.54%
ESG Q45 IDX KEHATI 152.457 148.984 149.983 -0.78%
[K] Transportation & Logistic 1,593.700 1,550.857 1,578.131 0.73%
SMinfra18 333.428 326.598 331.373 0.36%

Investor33 526.411 514.072 517.177 -1.05%

infobank15 1,403.999 1,362.388 1,373.030 -1.30%

IDX-PEFINDO Prime Bank 264.399 255.745 257.726 -1.03%

MNC36 386.095 377.337 379.658 -1.04%

7
 GLOBAL INDEX COMPARISON

Country Index Last Week This Week Change %

ASEAN
Vietnam VN-Index 1,209.70 1,227.31 17.61 1.46%
Malaysia FTSE Bursa Malaysia KLCI Index 1,533.55 1,549.11 15.56 1.01%
Thailand SET Index 1,386.27 1,398.14 11.87 0.86%
Philippines PSEi Index 6,873.23 6,913.21 39.98 0.58%
February 19-23, 2024 Indonesia IDX Composite Index 7,335.54 7,295.10 -40.45 -0.55%
Singapore Straits Times Index STI 3,221.94 3,184.91 -37.03 -1.15%
Asia Pacific
Hong Kong Hang Seng Index 16,339.96 16,725.86 385.90 2.36%
Japan Nikkei 225 38,487.24 39,098.68 611.44 1.59%
Taiwan TSE Weighted Index 18,607.25 18,889.19 281.94 1.52%
India S&P BSE SENSEX Index 72,426.64 73,145.85 719.21 0.99%
Korea KOSPI Index 2,648.76 2,667.70 18.94 0.72%
Australia All Ordinaries Index 7,905.60 7,899.20 -6.40 -0.08%
China SSE Composite Index nan 3,004.88 nan nan%
America
Colombia MSCI COLCAP Index 1,256.97 1,279.09 22.12 1.76%
Brazil Ibovespa Brasil Index 128,726.00 130,241.00 1,515.00 1.18%
US Dow Jones Industrial Average 38,627.99 39,069.11 441.12 1.14%
Canada S&P/TSX Composite Index 21,255.60 21,318.10 62.50 0.29%
Mexico S&P/BMV IPC 57,132.11 57,148.73 16.62 0.03%
Chile S&P/CLX IPSA CLP TR 6,336.81 6,237.63 -99.18 -1.57%
EMEA
Poland WIG Total Return Index 83,452.55 85,906.33 2,453.78 2.94%
Ireland ISEQ All-Share Index 9,329.34 9,596.22 266.88 2.86%
Israel Tel Aviv Stock Exchange 35 Index 1,874.82 1,915.29 40.47 2.16%
Spain IBEX 35 Index 9,886.40 10,092.80 206.40 2.09%
France CAC 40 Index 7,768.18 7,929.57 161.39 2.08%
Germany German Stock Index DAX 17,117.44 17,379.20 261.76 1.53%
Turkey Borsa Istanbul 100 Index 9,250.40 9,382.33 131.93 1.43%
Switzerland Swiss Market Index 11,310.61 11,430.92 120.31 1.06%
Saudi Arabia Tadawul All Share Index 12,502.00 12,634.33 132.33 1.06%
Qatar Qatar Exchange Index 10,211.45 10,303.24 91.79 0.90%
South Africa FTSE/JSE Africa All Share Index 73,616.06 74,010.31 394.25 0.54%
UK FTSE 100 Index 7,711.70 7,689.74 -21.96 -0.28%
Austria Austrian Traded Index 3,406.72 3,393.17 -13.55 -0.40%
Norway OSE Benchmark Index 1,264.02 1,258.55 -5.47 -0.43%
UAE Dubai Financial Market General Index 4,258.78 4,207.36 -51.42 -1.21%
Russia MOEX Russia Index 3,242.48 3,142.30 -100.18 -3.09%

8
 TOTAL FUND RAISED - YEAR TO DATE
(trillion IDR)

Equity Market Bond Market

February 19-23, 2024

6.45 107.13

EQUITY OTHER BOND - IDR Issuance BOND - USD Issuance

Stocks 3.38 REIT - Corp. Bonds 13.38 Corp. Bonds -
Rights 3.08 DINFRA - Gov. Bonds 93.75 Gov. Bonds -
Warrants 0.00 ABS - ABS -

9
 APPENDIX

Contact Information Manual Guides

Data Services Division For further information about the methodology of

[email protected] statistical calculation in this publication, please see
Data Services Division below:
Indonesia Stock Exchange Manual Guides to Understanding Terms and Acronyms of
Indonesia Stock Exchange Building 1st Tower, 6th Floor IDX Statistics Publication
Jl. Jend. Sudirman Kav 52-53
February 19-23, 2024 Jakarta Selatan 12190, Indonesia

Inquiry Form

Version If you have any inquiry regarding this statistical publication,

please let us know your thoughts via this form:
v.2.0.0
©Jan 2024 Indonesia Stock Exchange
For more info: Version History

IDX Statistics Inquiry Form

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those
of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information
contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock
Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication. You are prohibited from using and disseminating Information obtained from Website to other parties for commercial
purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including
information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of your access citing such information
on Website.