Main Market Year to 03/08/2023 Statistics

Open Price YTD Price Average Average

Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Taqa Arabia Utilities Egyptian 0.50 1,352,353,800 676,176,900 0.5 500 09/07/2023 9.25 03/08/2023 9.29 1758.00 0.5 1,758.00 12,563,366,802 4,670,656 345,341 776 18 9.55
Pound
Arab Aluminum Basic Egyptian 5.00 5,652,040 28,260,200 29.55 80 27/02/2023 28.8 04/01/2023 71.5 141.96 29.55 141.96 404,120,860 2,073,748 33,821 195 137 22,928,222 31/12/2022 17.63 7.90 18.66 10.87 1.75 18/06/2023 2.45
Resources Pound EGP
Misr Hotels Travel & Leisure Egyptian 5.00 39,600,000 198,000,000 52.03 139 30/07/2023 48 16/03/2023 123.49 137.34 52.03 137.34 4,890,204,000 400,403 5,110 41 136 350,608,570 30/06/2022 13.95 5.88 13.95 33.23 3.00 16/10/2022 2.43
Pound EGP
Egyptian Non-bank Egyptian 0.80 75,000,000 60,000,000 2.91 6.78 01/05/2023 2.33 02/01/2023 6.16 111.68 2.91 111.68 462,000,000 47,464 10,782 17 127 16,262,740 31/12/2022 28.41 15.77 28.41 15.17 0.10 20/04/2023 1.62
Arabian(Themar)Comp. For financial Pound EGP
Securities&Bonds Brok. EAC services
Medical Packaging Company Health Care & Egyptian 0.20 655,000,000 131,000,000 0.356 1.188 29/05/2023 0.307 16/03/2023 0.71 99.44 0.356 99.44 465,050,000 2,909,148 4,203,501 374 138 5,737,801 31/12/2022 81.05 16.00 125.91 13.13 EGX70
Pharmaceuticals Pound
Pyramisa Hotels Travel & Leisure Egyptian 20.00 21,000,000 420,000,000 40 92.5 01/08/2023 32.01 05/02/2023 77.17 92.93 40 92.93 1,620,570,000 214,719 4,021 8 117 55,496,492 31/12/2022 29.20 13.84 29.20 33.23 1.00 10/05/2023 1.30
Pound EGP
Sidi Kerir Petrochemicals - Basic Egyptian 2.00 756,000,000 1,512,000,000 13.12 24.99 05/07/2023 12.75 04/01/2023 22.87 74.31 10.933 109.18 17,289,720,000 61,095,937 3,286,506 2,050 138 535,162,430 31/12/2021 32.31 15.45 33.64 10.87 0.90 17/05/2023 3.94 Stock dividend 1:.2 on EGX30
SIDPEC Resources Pound EGP 23/02/2023
Memphis Pharmaceuticals Health Care & Egyptian 10.00 5,625,000 56,250,000 17.8 36.25 22/03/2023 17.51 06/02/2023 30.84 73.26 17.8 73.26 173,475,000 1,067,401 37,787 110 138 74,087,239 30/06/2022 2.34 1.35 2.61 13.13
Pharmaceuticals Pound
Ezz Steel Basic Egyptian 5.00 543,265,027 2,716,325,135 23.25 46.28 11/05/2023 22 05/02/2023 40 72.04 23.25 72.04 21,730,601,080 37,841,138 1,150,925 1,064 138 6,647,424,000 31/12/2022 3.27 2.27 3.65 10.87 0.80 15/06/2022 EGX30
Resources Pound EGP
Delta Sugar Food, Egyptian 5.00 142,198,075 710,990,375 21.7 43.4 01/06/2023 21 04/01/2023 36.72 69.22 21.7 69.22 5,221,513,314 7,142,562 234,447 363 138 850,408,758 31/12/2022 6.14 3.69 9.75 19.01 2.55 22/06/2023 6.94 EGX70
Beverages and Pound EGP
Tobacco
Al Khair River For Food, Egyptian 0.10 2,000,000,000 200,000,000 0.288 0.48 02/08/2023 0.233 16/03/2023 0.474 64.58 0.288 64.58 948,000,000 4,825,638 15,109,025 337 138 35,942,665 31/12/2022 26.38 14.08 26.49 19.01 EGX70
Development Agricultural Beverages and Pound
Investment&Envir Tobacco
Golden Textiles & Clothes Textile & Egyptian 10.00 14,283,363 142,833,630 7.18 14.76 23/03/2023 6.2 19/01/2023 11.8 64.35 7.18 64.35 168,543,683 272,835 25,563 43 137 48,024,822 31/12/2022 3.51 3.35 124.85 9.31
Wool Durables Pound
Credit Agricole Egypt Banks Egyptian 4.00 1,250,000,000 5,000,000,000 8.46 15.4 20/06/2023 7.8 16/03/2023 13.76 62.65 8.46 62.65 17,200,000,000 10,403,855 988,543 534 138 2,417,755,000 31/12/2022 7.11 4.14 8.26 5.40 0.74 21/04/2022 EGX30
Pound EGP
Ismailia Development and Real Estate Egyptian 4.00 36,838,250 147,353,000 28.78 49.08 12/07/2023 27.16 15/01/2023 46.76 62.47 28.78 62.47 1,722,556,570 1,205,518 34,277 47 118 3,933,895 31/12/2022 437.88 300.03 437.88 16.95 EGX70
Real Estate Co Pound
EL Ezz Aldekhela Steel - Basic Egyptian 100.00 19,512,037 1,951,203,700 749.99 1200 02/08/2023 620.01 16/03/2023 1198.77 59.84 749.99 59.84 23,390,444,594 975,662 1,037 96 138 6,427,669,360 31/12/2022 3.64 2.19 3.64 10.87 60.00 30/05/2022
Alexandria Resources Pound EGP
Gadwa For Industrial Industrial Goods Egyptian 1.90 1,054,805,160 2,004,129,804 0.925 1.488 03/08/2023 0.616 15/03/2023 1.473 59.24 0.925 59.24 1,553,728,001 2,589,635 2,572,802 175 138 6.70 EGX70
Development , Services and Pound
Automobiles
Misr Fretilizers Production Basic Egyptian 10.00 229,117,232 2,291,172,320 142.39 270 14/06/2023 133 19/03/2023 225.56 58.41 142.39 58.41 51,679,682,850 21,716,298 114,566 627 138 4,790,436,598 31/12/2021 10.79 6.60 12.39 10.87 15.00 14/05/2023 6.65 EGX30
Company - Mopco Resources Pound EGP
Rights Issue Of Speed Medical Health Care & Egyptian 0.10 554,572,240 53,793,507 0.097 0.18 29/05/2023 0.061 07/05/2023 0.152 56.70 0.097 56.70 84,294,980 2,713,864 26,576,540 649 19 13.13
-2 Pharmaceuticals Pound
ELSWEDY ELECTRIC Industrial Goods Egyptian 1.00 2,170,777,876 2,170,777,876 12 21.17 22/06/2023 10.91 16/03/2023 18.47 53.92 12 53.92 40,094,267,370 56,800,247 3,665,190 1,566 138 5,754,342,651 31/12/2022 6.97 4.40 7.88 6.70 0.40 21/05/2023 2.17 EGX30
, Services and Pound EGP
Automobiles
Egypt Aluminum Basic Egyptian 4.00 412,500,000 1,650,000,000 28.58 48.5 15/05/2023 27.75 04/01/2023 43.84 53.39 28.58 53.39 18,084,000,000 8,859,177 237,688 393 138 2,501,439,386 30/06/2022 7.23 4.71 7.83 10.87 4.50 24/11/2022 10.26 EGX70
Resources Pound EGP
Cairo Poultry Food, Egyptian 1.00 479,001,600 479,001,600 3.25 5.91 20/06/2023 2.93 05/02/2023 4.95 52.31 3.25 52.31 2,371,057,920 9,406,071 2,173,463 488 138 296,090,828 31/12/2022 8.01 4.84 9.22 19.01 EGX70
Beverages and Pound
Tobacco
A Capital Holding Real Estate Egyptian 0.30 902,789,840 270,836,952 0.213 0.5 28/05/2023 0.251 29/05/2023 0.323 51.64 0.279 15.77 291,601,118 2,601,936 7,583,513 313 43 16.95
Pound
Orascom Development Egypt Real Estate Egyptian 1.00 1,130,473,523 1,130,473,523 7.03 12.1 31/05/2023 6.66 11/01/2023 10.49 49.22 7.03 49.22 11,858,667,256 16,334,267 1,722,535 796 138 1,907,912,134 31/12/2022 6.22 4.19 8.62 16.95 EGX30
Pound
Arabian Food Industries Food, Egyptian 0.20 282,608,695 56,521,739 5.52 9.24 05/07/2023 4.7 18/01/2023 8.03 45.47 5.52 45.47 2,269,347,821 1,656,614 235,250 210 138 265,702,165 31/12/2022 8.54 5.67 21.81 19.01 0.50 14/05/2023 6.23
DOMTY Beverages and Pound EGP
Tobacco
Minapharm Pharmaceuticals Health Care & Egyptian 10.00 12,293,440 122,934,400 148.21 245 28/05/2023 147 02/01/2023 215.33 45.29 148.21 45.29 2,647,146,435 238,940 1,234 19 136 630,890,990 31/12/2022 4.20 3.74 5.18 13.13 2.80 10/07/2023 1.30
Pharmaceuticals Pound EGP
Cairo Oils & Soap Food, Egyptian 0.10 2,340,000,000 234,000,000 0.168 0.308 04/07/2023 0.101 16/03/2023 0.242 44.05 0.168 44.05 566,280,000 5,497,948 24,946,434 598 138 -55,093,869 31/12/2022 19.01 EGX70
Beverages and Pound
Tobacco
Oriental Weavers Textile & Egyptian 1.00 665,107,268 665,107,268 10.4 18.43 30/04/2023 9.61 04/01/2023 14.9 43.27 10.4 43.27 9,910,098,293 24,611,263 1,906,094 1,090 138 944,173,505 31/12/2022 10.50 5.46 12.50 9.31 0.60 17/05/2023 4.03 EGX30
Durables Pound EGP
Juhayna Food Industries Food, Egyptian 1.00 941,405,082 941,405,082 9.79 14.42 01/08/2023 7.3 15/03/2023 13.99 42.90 9.79 42.90 13,170,257,097 10,411,054 950,971 586 138 637,998,948 31/12/2022 20.64 12.62 21.23 19.01 0.15 08/06/2023 1.07 EGX30
Beverages and Pound EGP
Tobacco
Paint & Chemicals Industries Basic Egyptian 10.00 24,000,000 240,000,000 27.94 41.89 11/04/2023 27.82 02/01/2023 39.92 42.88 27.94 42.88 958,080,000 1,631,883 48,172 72 138 -408,253 30/06/2022 10.87 1.25 31/01/2022
(Pachin) Resources Pound EGP
Egyptian Financial & Industrial Basic Egyptian 10.00 72,766,714 727,667,140 32.11 61.6 12/03/2023 30.91 04/01/2023 45.83 42.73 32.11 42.73 3,334,898,503 5,659,714 120,842 257 138 755,855,337 31/12/2022 4.41 3.95 11.14 10.87 5.00 19/04/2023 10.91 EGX70
Resources Pound EGP
Edita Food Industries S.A.E Food, Egyptian 0.20 723,058,439 144,611,688 13.89 19.55 03/08/2023 12.55 17/01/2023 19.5 40.39 13.89 40.39 14,099,639,561 7,066,240 445,070 304 138 1,020,346,250 31/12/2022 13.82 9.78 20.64 19.01 0.57 17/05/2023 2.93 EGX30
Beverages and Pound EGP
Tobacco
Egyptian Chemical Industries Basic Egyptian 5.00 1,186,578,999 5,932,894,995 5.9 9.3 05/07/2023 4.82 15/03/2023 8.26 40.00 5.9 40.00 9,801,142,532 38,089,147 5,015,330 1,395 138 651,486,000 30/06/2022 15.04 9.49 16.67 10.87 EGX70
(Kima) Resources Pound
Misr National Steel - Ataqa Basic Egyptian 0.50 1,200,000,000 600,000,000 1.207 2.029 05/04/2023 1.03 05/02/2023 1.689 39.93 1.207 39.93 2,026,800,000 7,973,627 5,019,804 459 138 234,724,108 31/12/2022 8.63 5.61 15.24 10.87 EGX70
Resources Pound
North Cairo Mills Food, Egyptian 10.00 10,700,000 107,000,000 25.02 40.97 24/05/2023 21.01 12/02/2023 34.98 39.81 25.02 39.81 374,286,000 352,917 10,778 29 134 18,906,127 30/06/2022 19.80 13.59 22.77 19.01
Beverages and Pound
Tobacco
Egyptian for Tourism Resorts Travel & Leisure Egyptian 1.00 1,050,000,000 1,050,000,000 1.963 2.9 11/07/2023 1.55 16/03/2023 2.74 39.58 1.963 39.58 2,877,000,000 5,558,672 2,470,740 187 138 67,501,819 31/12/2022 42.62 29.57 42.62 33.23
Pound
Arab Cotton Ginning Textile & Egyptian 4.50 264,815,881 1,191,671,465 3.17 5.05 13/06/2023 2.5 16/03/2023 4.4 38.80 3.17 38.80 1,165,189,876 4,154,569 1,179,849 223 138 208,252,000 30/06/2022 5.60 3.43 5.66 9.31 0.15 25/12/2022 3.41 EGX70
Durables Pound EGP
Electro Cable Egypt Industrial Goods Egyptian 0.20 3,404,643,209 680,928,642 0.475 0.729 04/07/2023 0.371 15/03/2023 0.655 37.89 0.475 37.89 2,230,041,302 871,625 1,550,001 135 138 542,247,766 31/12/2022 4.11 2.72 8.01 6.70
, Services and Pound
Automobiles
Ismailia National Food Food, Egyptian 5.00 11,500,000 57,500,000 33.38 78 05/02/2023 34 02/01/2023 45.78 37.15 33.38 37.15 526,470,000 2,263,691 40,437 165 137 9,721,132 31/12/2022 54.16 40.15 83.00 19.01
Industries Beverages and Pound
Tobacco
Alexandria Spinning & Textile & Egyptian 2.00 320,640,809 641,281,618 2.2 3.15 01/06/2023 1.76 16/03/2023 3.01 36.82 2.2 36.82 965,128,835 1,369,804 553,578 72 138 35,004,450 30/06/2022 27.57 18.59 27.57 9.31 EGX70
Weaving (SPINALEX) Durables Pound
Heliopolis Housing Real Estate Egyptian 0.25 1,335,085,200 333,771,300 7.96 11.97 23/01/2023 6.52 15/03/2023 10.89 36.81 7.96 36.81 14,539,077,828 64,661,165 6,487,241 1,661 138 659,333,438 30/06/2022 22.05 14.34 23.29 16.95 0.22 16/01/2023 2.04 EGX30
Pound EGP
Alexandria Flour Mills Food, Egyptian 5.00 32,891,778 164,458,890 12.87 19.8 04/06/2023 10.7 15/03/2023 17.43 35.43 12.87 35.43 573,303,691 964,553 63,257 86 138 18,117,060 30/06/2021 31.64 19.99 33.59 19.01 0.40 20/11/2022 2.29
Beverages and Pound EGP
Tobacco
Egyptian Media Production IT , Media & Egyptian 10.00 189,630,000 1,896,300,000 7.35 15.8 30/01/2023 7.4 02/01/2023 9.95 35.37 7.35 35.37 1,886,818,500 14,928,148 1,235,464 696 138 272,040,562 31/12/2022 6.94 5.93 21.36 18.54 0.50 12/07/2023 5.03 EGX70
City Communication Pound EGP
Services

EGX Information Center Page 1 Issued on : 06/08/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Asek Company for Mining - Basic Egyptian 10.00 55,000,000 550,000,000 8.7 15.03 09/03/2023 8.6 04/01/2023 11.75 35.06 8.7 35.06 646,250,000 11,322,141 925,998 639 138 -82,547,841 31/12/2022 10.87 EGX70
Ascom Resources Pound
Misr Duty Free Shops Trade & Egyptian 1.00 93,750,000 93,750,000 13.06 21.1 04/07/2023 12 06/02/2023 17.59 34.69 13.06 34.69 1,649,062,500 94,634 6,535 12 135 167,093,100 30/06/2022 9.87 7.32 9.87 20.65 1.52 27/09/2022 8.64
Distributors Pound EGP
Marsa Marsa Alam For Travel & Leisure Egyptian 1.00 50,000,000 50,000,000 1.396 2.23 26/02/2023 1.381 02/01/2023 1.88 34.67 1.396 34.67 94,000,000 180,449 95,688 17 117 -5,451,385 31/12/2022 33.23
Tourism Development Pound
Atlas For Investment and Food Real Estate Egyptian 0.10 651,285,400 65,128,540 0.247 0.365 31/07/2023 0.192 15/03/2023 0.331 34.01 0.247 34.01 215,575,467 3,527,389 13,059,811 323 136 -974,237 31/12/2022 16.95
Industries Pound
Alexandria Containers and Shipping & Egyptian 0.50 1,489,753,400 744,876,700 18.6 28.19 30/04/2023 13.6 15/03/2023 24.92 33.98 18.6 33.98 37,124,654,728 23,942,392 1,134,676 1,371 138 2,028,131,637 30/06/2022 18.30 11.16 20.21 10.85 1.11 13/02/2023 4.47 EGX30
goods Transportation Pound EGP
Services
Abu Dhabi Islamic Bank- Banks Egyptian 10.00 500,000,000 5,000,000,000 17.97 26 31/05/2023 16 16/03/2023 24.01 33.61 17.97 33.61 12,005,000,000 15,325,554 722,695 539 138 2,189,747,000 31/12/2022 5.48 3.10 6.52 5.40 EGX30
Egypt Pound
Arab Developers Holding Real Estate Egyptian 0.60 1,170,283,125 702,169,875 0.491 0.736 11/06/2023 0.416 13/03/2023 0.654 33.20 0.491 33.20 765,365,164 12,573,850 22,022,704 450 138 -18,154,861 31/12/2022 5.72 6.52 16.95 EGX70
Pound
Orascom Financial Holding Non-bank Egyptian 0.31 5,245,690,620 1,626,164,092 0.252 0.353 02/08/2023 0.171 16/03/2023 0.331 31.35 0.252 31.35 1,736,323,595 5,716,287 22,451,162 265 138 15.17 EGX70
financial Pound
services
Alexandria Mineral Oils Energy & Egyptian 1.00 1,291,500,000 1,291,500,000 6.32 11.08 30/04/2023 6.06 04/01/2023 8.08 27.85 6.32 27.85 10,435,320,000 42,021,858 5,005,288 1,734 138 1,217,582,538 30/06/2022 8.57 6.70 11.39 6.71 0.55 20/10/2022 6.81 EGX30
Company Support Pound EGP
Services
MM Group For Industry And Trade & Egyptian 0.62 966,796,875 599,414,063 4.7 7.59 31/05/2023 3.18 15/03/2023 5.99 27.45 4.7 27.45 5,791,113,281 14,883,541 2,745,276 736 138 346,253,300 31/12/2022 16.73 8.65 20.19 20.65 EGX70
International Trade Distributors Pound
Delta Construction & Real Estate Egyptian 10.00 23,106,041 231,060,410 17.25 21.98 03/08/2023 13.3 16/03/2023 21.7 25.80 17.25 25.80 501,401,090 540,907 28,938 57 129 59,756,659 31/12/2022 8.39 6.34 69.57 16.95 3.00 07/06/2023 13.82
Rebuilding Pound EGP
Belton Financial Holding Non-bank Egyptian 2.00 5,463,478,748 10,926,957,496 2.87 6.45 30/05/2023 2.3 15/03/2023 3.57 24.39 1.193 199.21 19,504,619,130 91,583,426 25,518,854 2,543 138 -268,977,359 31/12/2022 15.17 Right issue on EGX30
financial Pound 5000000000 shares at
services 2 per share on
04/06/2023
Eastern Company Food, Egyptian 1.00 2,230,000,000 2,230,000,000 14.31 21.74 19/06/2023 12.8 19/03/2023 17.75 24.04 14.31 24.04 39,582,500,000 21,245,548 1,248,912 365 138 4,029,941,000 30/06/2022 9.82 7.36 11.83 19.01 1.60 23/11/2022 9.01 EGX30
Beverages and Pound EGP
Tobacco
Orascom Construction PLC Contracting & Egyptian 7.61 116,761,379 888,904,378 95.95 129 06/07/2023 83.46 19/03/2023 118.05 23.03 95.95 23.03 13,783,680,791 10,209,233 96,890 320 138 97,100,000 31/12/2020 4.59 3.35 4.94 22.91 5.54 09/02/2023 4.69 EGX30
Construction Pound EGP
Engineering
Commercial International Bank Banks Egyptian 10.00 3,019,501,000 30,195,010,000 41.48 59 09/02/2023 41.25 02/01/2023 50.9 22.71 41.48 22.71 153,692,600,900 280,697,933 5,553,777 2,592 138 16,172,150,000 31/12/2022 9.50 8.90 12.21 5.40 0.54 06/04/2023 1.05 EGX30
(Egypt) Pound EGP
Ceramic & Porcelain Building Egyptian 2.00 50,365,900 100,731,800 3.91 5.18 07/06/2023 3.23 05/02/2023 4.78 22.25 3.91 22.25 240,749,002 3,270,462 745,162 263 138 -68,970,124 30/06/2022 17.56 EGX70
Materials Pound
Six of October Development & Real Estate Egyptian 4.00 356,197,368 1,424,789,472 15.13 21.65 22/06/2023 11.5 16/03/2023 18.42 21.74 15.13 21.74 6,561,155,519 1,994,581 117,959 113 138 525,156,065 31/12/2022 12.49 6.16 13.96 16.95 EGX70
Investment (SODIC) Pound
Egyptian Satellites (NileSat) IT , Media & United 5.00 37,324,984 186,624,920 5.15 6.4 18/06/2023 5.04 13/04/2023 6.24 21.17 5.15 21.17 232,907,900 265,615 1,556 9 129 38,966,608 31/12/2022 5.98 4.89 6.48 18.54 0.45 13/04/2023 7.21
Communication States USD
Services Dollar
Abou Kir Fertilizers Basic Egyptian 1.50 1,261,875,720 1,892,813,580 38.79 53.2 11/05/2023 36.07 15/03/2023 46.94 21.01 38.79 21.01 59,232,446,297 60,476,188 1,375,559 1,974 138 9,054,139,328 30/06/2022 6.54 5.41 7.32 10.87 3.00 20/10/2022 6.39 EGX30
Resources Pound EGP
Middle & West Delta Flour Food, Egyptian 10.00 7,500,000 75,000,000 135 174.37 04/07/2023 128.1 05/02/2023 163.2 20.89 135 20.89 1,224,000,000 48,291 318 7 127 214,623,000 30/06/2022 5.70 4.72 5.70 19.01 15.00 16/11/2022 9.19
Mills Beverages and Pound EGP
Tobacco
Qatar National Bank Alahly Banks Egyptian 5.00 2,154,822,966 10,774,114,830 17.4 23.5 16/07/2023 16 19/03/2023 20.96 20.46 17.4 20.46 45,165,089,367 4,566,364 238,163 169 138 10,350,459,107 31/12/2022 4.36 3.40 4.79 5.40 0.75 16/03/2023 3.58 EGX70
Pound EGP
Saudi Egyptian Investment & Non-bank Egyptian 2.68 2,500,000 6,700,000 48.39 83.4 01/02/2023 41.02 22/05/2023 57.65 19.14 48.39 19.14 144,125,000 141,428 2,544 25 137 20,154,448 31/12/2022 14.30 9.06 17.66 15.17 1.50 30/04/2023 2.60
Finance financial Pound EGP
services
GB Corp Industrial Goods Egyptian 1.00 1,085,500,000 1,085,500,000 5.36 6.8 02/08/2023 3.97 15/03/2023 6.37 18.84 5.36 18.84 6,914,635,000 33,069,054 5,918,215 1,485 138 10,538,098,000 31/12/2022 0.66 0.43 3.51 6.70 0.35 21/04/2022 EGX30
, Services and Pound EGP
Automobiles
El Ezz Porcelain (Gemma) Building Egyptian 5.00 53,342,513 266,712,565 14.32 21.97 05/06/2023 11 15/03/2023 17 18.72 14.32 18.72 906,822,721 1,097,846 72,097 71 138 171,123,932 31/12/2022 5.30 3.68 7,590.54 17.56 0.90 20/04/2023 5.29
Materials Pound EGP
Golden Coast Company Travel & Leisure Egyptian 0.40 171,521,690 68,608,676 0.351 0.441 27/07/2023 0.304 16/03/2023 0.416 18.52 0.351 18.52 71,353,023 303,839 841,032 44 138 3,903,297 31/12/2021 18.28 13.49 18.98 33.23
Pound
Engineering Industries (ICON) Contracting & Egyptian 4.00 121,250,000 485,000,000 5.83 7.2 02/08/2023 4.9 16/03/2023 6.9 18.35 5.83 18.35 836,625,000 690,810 112,607 63 138 145,411,100 31/12/2022 5.75 4.62 6.12 22.91
Construction Pound
Engineering
El Nasr Clothes & Textiles Textile & Egyptian 1.00 464,693,841 464,693,841 1.806 2.145 02/08/2023 1.52 15/03/2023 2.134 18.16 1.806 18.16 991,656,657 4,338,840 2,275,284 284 138 -2,610,199 30/06/2022 9.31 EGX70
(Kabo) Durables Pound
Misr Chemical Industries Basic Egyptian 4.00 73,125,000 292,500,000 19.81 28.3 30/04/2023 19.2 04/01/2023 23.34 17.82 19.81 17.82 1,706,737,500 2,303,049 95,635 134 138 133,108,000 30/06/2021 12.82 10.88 15.13 10.87 1.50 27/10/2022 6.43 EGX70
Resources Pound EGP
International Agricultural Trade & Egyptian 2.00 92,439,658 184,879,316 6.86 11.91 07/03/2023 6.11 12/01/2023 8.05 17.35 6.236 29.08 744,139,247 647,351 75,048 65 137 24,924,542 30/06/2021 29.86 23.13 38.98 20.65 Stock dividend 1:.1 on
Products Distributors Pound 06/07/2023
Obour Land For Food Food, Egyptian 1.00 400,000,000 400,000,000 7.78 13.35 21/05/2023 7.41 09/01/2023 9.11 17.10 7.78 17.10 3,644,000,000 3,820,970 386,342 330 138 462,383,121 31/12/2022 7.88 6.84 10.22 19.01 0.95 23/03/2023 10.43 EGX70
Industries Beverages and Pound EGP
Tobacco
Delta Insurance Non-bank Egyptian 4.00 87,500,000 350,000,000 14 19.5 15/05/2023 12.5 11/01/2023 16.26 16.14 14 16.14 1,422,750,000 39,078 2,517 9 118 241,239,003 30/06/2022 5.90 5.08 5.90 15.17 1.04 27/10/2022 6.40
financial Pound EGP
services
Housing & Development Bank Banks Egyptian 10.00 531,300,000 5,313,000,000 17.02 23.12 30/01/2023 16.27 07/05/2023 19.72 15.86 17.02 15.86 10,477,236,000 3,256,396 168,014 157 138 2,725,819,152 31/12/2022 3.84 3.25 5.95 5.40 1.00 20/04/2023 5.07 EGX70
Pound EGP
Development & Engineering Real Estate Egyptian 14.00 21,384,000 299,376,000 23.22 34.49 07/06/2023 20.21 12/02/2023 26.86 15.68 23.22 15.68 574,374,240 1,182,391 44,588 68 137 115,576,897 31/12/2022 4.97 4.45 55.91 16.95 EGX70
Consultants Pound
Arab Pharmaceuticals Health Care & Egyptian 10.00 6,000,000 60,000,000 58 71.94 04/06/2023 55 29/05/2023 66.85 15.26 58 15.26 401,100,000 98,986 1,694 9 129 76,299,562 30/06/2022 5.26 4.40 5.26 13.13 4.80 15/11/2022 7.18
Pharmaceuticals Pound EGP
Egyptian Kuwaiti Holding-EGP Non-bank Egyptian 3.93 350,076,947 1,375,627,363 31.52 47 29/03/2023 31.61 02/01/2023 35.9 13.90 31.52 13.90 12,567,762,397 21,213,928 564,029 519 138 362,082,633 31/12/2022 3.62 3.41 7.06 15.17 0.11 18/04/2023 9.63 EGX30
financial Pound USD
services
B Investments Holding Non-bank Egyptian 5.00 160,024,416 800,122,080 16.57 30.11 28/05/2023 16.5 03/01/2023 18.81 13.52 16.57 13.52 3,010,059,265 20,437,008 908,579 888 138 1,337,735,326 31/12/2022 2.25 2.11 34.48 15.17 4.00 31/05/2023 21.27 EGX30
financial Pound EGP
services
Mohandes Insurance Non-bank Egyptian 2.50 94,000,000 235,000,000 13.78 15.78 03/08/2023 10.54 18/05/2023 15.64 13.50 13.78 13.50 1,470,160,000 84,605 6,124 7 96 125,835,980 30/06/2022 11.68 9.72 11.68 15.17 0.19 05/01/2023 1.23
financial Pound EGP
services
Arab Co. for Asset Real Estate Egyptian 0.10 1,324,079,405 132,407,941 0.553 0.687 11/06/2023 0.401 15/03/2023 0.626 13.20 0.553 13.20 828,873,708 13,055,149 22,114,997 643 137 -4,463,798 31/12/2022 76.29 91.51 16.95 EGX70
Management And Pound
Development
El-Nile Co. For Health Care & Egyptian 10.00 10,125,000 101,250,000 35.41 42 29/05/2023 30.17 12/01/2023 39.99 12.93 35.41 12.93 404,898,750 106,552 2,831 9 126 89,671,590 30/06/2022 4.52 3.94 4.63 13.13 2.97 15/11/2022 7.43
Pharmaceuticals And Pharmaceuticals Pound EGP
Chemical Industries
Maridive & oil services Energy & United 0.40 470,255,740 188,102,296 0.114 0.132 27/07/2023 0.08 09/05/2023 0.128 12.28 0.114 12.28 60,192,735 1,521,723 479,359 49 137 -106,341,967 31/12/2022 6.71 EGX70
Support States
Services Dollar
El Arabia for Land Contracting & Egyptian 5.00 5,200,000 26,000,000 18.68 22.19 27/02/2023 15 05/02/2023 20.91 11.94 18.68 11.94 108,732,000 38,280 2,185 10 127 1,117,769 30/06/2022 97.28 86.90 99.04 22.91
Reclamation Construction Pound

EGX Information Center Page 2 Issued on : 06/08/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Engineering
Prime Holding Non-bank Egyptian 1.00 350,000,000 350,000,000 0.506 0.656 30/07/2023 0.412 15/03/2023 0.565 11.66 0.506 11.66 197,750,000 1,505,614 2,719,825 113 136 -58,204,798 31/12/2022 15.17
financial Pound
services
General Company For Land Contracting & Egyptian 10.00 6,510,000 65,100,000 23.4 37.89 01/03/2023 21.95 16/01/2023 26.1 11.54 23.4 11.54 169,911,000 231,316 8,033 32 135 -56,792,799 30/06/2022 22.91
Reclamation,Development & Construction Pound
Reconstru Engineering
ODIN Investments Non-bank Egyptian 0.25 500,000,000 125,000,000 1.343 2.03 05/06/2023 1.1 16/03/2023 1.484 10.50 1.343 10.50 742,000,000 1,848,119 1,159,205 155 134 -2,548,873 31/12/2021 15.17 EGX70
financial Pound
services
El Ahram Co. For Printing And Paper & Egyptian 5.00 8,320,000 41,600,000 6.47 8.28 13/02/2023 6.3 02/01/2023 7.14 10.36 6.47 10.36 59,404,800 91,408 13,112 14 90 -11,482,834 31/12/2022 12.15
Packing Packaging Pound
Samad Misr -EGYFERT Trade & Egyptian 5.00 9,600,000 48,000,000 17.68 24 15/06/2023 14.01 16/03/2023 19.39 9.67 17.68 9.67 186,144,000 344,715 18,588 29 137 7,114,274 31/12/2022 26.16 21.55 89.08 20.65 2.60 13/07/2023 13.41
Distributors Pound EGP
QALA For Financial Non-bank Egyptian 5.00 1,418,261,351 7,091,306,755 2.08 3.06 25/06/2023 1.51 19/03/2023 2.28 9.62 2.08 9.62 3,233,635,880 109,561,143 47,254,920 2,137 138 14,289,977,000 31/12/2022 0.23 0.21 0.30 15.17 EGX30
Investments financial Pound
services
Middle Egypt Flour Mills Food, Egyptian 10.00 14,722,935 147,229,350 37.96 42.57 30/05/2023 31.75 19/03/2023 41.58 9.54 37.96 9.54 612,179,637 54,337 1,365 9 130 110,095,409 30/06/2022 5.56 4.95 5.56 19.01 4.00 01/12/2022 9.62
Beverages and Pound EGP
Tobacco
Alexandria Pharmaceuticals Health Care & Egyptian 10.00 5,000,000 50,000,000 138.78 152 03/08/2023 130 25/05/2023 151.74 9.34 138.78 9.34 758,700,000 199,630 1,448 17 137 117,421,270 30/06/2022 6.46 5.60 6.46 13.13 12.20 15/11/2022 8.04
Pharmaceuticals Pound EGP
East Delta Flour Mills Food, Egyptian 10.00 6,000,000 60,000,000 120.65 151.97 31/05/2023 102.06 15/03/2023 130.62 8.26 120.65 8.26 783,720,000 78,973 598 15 137 128,878,673 30/06/2022 6.08 5.62 6.50 19.01 14.00 16/11/2022 10.72
Beverages and Pound EGP
Tobacco
Rights Issue Of Egyptian Health Care & Egyptian 15.01 49,585,250 744,274,603 15.01 16.78 11/06/2023 12.5 24/05/2023 16 6.60 15.01 6.60 793,364,000 8,929,627 621,411 432 20 13.13
International Pharmaceuticals- Pharmaceuticals Pound
EIPIC
United Housing & Real Estate Egyptian 1.25 261,566,773 326,958,466 3.89 5.18 22/01/2023 3.1 16/03/2023 4.12 5.91 3.89 5.91 1,077,655,105 5,786,795 1,280,459 302 138 98,201,777 31/12/2022 10.97 9.81 16.75 16.95 EGX70
Development Pound
Upper Egypt Flour Mills Food, Egyptian 10.00 7,000,000 70,000,000 117.61 148.75 14/03/2023 100 10/07/2023 123.98 5.42 117.61 5.42 867,860,000 30,002 240 7 120 150,142,494 30/06/2022 5.78 5.48 5.78 19.01 11.00 30/11/2022 8.87
Beverages and Pound EGP
Tobacco
Dice Sport & Casual Wear Textile & Egyptian 0.20 1,786,644,781 357,328,956 0.487 0.579 19/01/2023 0.315 15/03/2023 0.51 4.72 0.487 4.72 911,188,838 17,878,076 36,601,942 888 138 161,382,814 31/12/2022 5.65 3.81 29.19 9.31 EGX70
Durables Pound
Fawry For Banking IT , Media & Egyptian 0.50 3,406,523,244 1,703,261,622 5.24 6.92 30/01/2023 4.3 15/03/2023 5.44 3.82 5.24 3.82 18,531,486,447 91,733,585 15,707,942 2,836 138 327,055,161 31/12/2022 56.66 46.21 91.66 18.54 EGX30
Technology And Electronic Communication Pound
Payment Services
AJWA for Food Industries Food, Egyptian 10.00 20,095,300 200,953,000 18.54 24.2 29/05/2023 14 16/03/2023 19.2 3.56 18.54 3.56 385,829,760 4,845,864 246,315 335 138 51,894,026 31/12/2022 7.43 6.93 61.34 19.01
company Egypt Beverages and Pound
Tobacco
Telecom Egypt IT , Media & Egyptian 10.00 1,707,071,600 17,070,716,000 25.1 28.99 06/03/2023 20.23 19/03/2023 25.91 3.23 25.1 3.23 44,230,225,156 36,432,594 1,462,791 1,281 138 9,187,456,000 31/12/2022 4.81 4.01 5.67 18.54 1.25 20/04/2023 4.82 EGX30
Communication Pound EGP
Services
Zahraa Maadi Investment & Real Estate Egyptian 1.00 528,000,000 528,000,000 5.27 7.09 06/03/2023 4.54 06/02/2023 5.44 3.23 5.27 3.23 2,872,320,000 27,874,067 4,742,004 1,094 138 261,103,059 31/12/2022 11.00 9.36 14.01 16.95 0.30 31/07/2022 EGX70
Development Pound EGP
Wadi Kom Ombo Land Contracting & Egyptian 5.00 5,600,000 28,000,000 32.83 49.39 28/02/2023 31.03 15/01/2023 33.84 3.08 32.83 3.08 189,504,000 658,682 16,898 67 137 16,580,481 30/06/2022 11.43 10.79 15.87 22.91
Reclamation Construction Pound
Engineering
Contact Financial Holding Non-bank Egyptian 0.16 1,196,974,000 191,515,840 3.95 4.5 31/07/2023 2.96 16/05/2023 4.07 3.04 3.95 3.04 4,871,684,180 232,152 66,286 6 118 528,782,929 31/12/2022 9.21 7.81 9.89 15.17 0.25 13/04/2023 6.22
financial Pound EGP
services
Gharbia Islamic Housing Real Estate Egyptian 4.00 5,625,000 22,500,000 16.27 21.98 04/04/2023 13.12 16/03/2023 16.74 2.89 16.27 2.89 94,162,500 744,266 42,337 87 138 1,337,864 31/12/2022 70.38 59.58 84.13 16.95
Development Pound
Canal Shipping Agencies Shipping & Egyptian 1.00 200,000,000 200,000,000 22.86 29.54 29/05/2023 18.4 15/03/2023 23.5 2.80 22.86 2.80 4,700,000,000 5,957,973 243,331 353 138 179,817,958 30/06/2022 26.14 22.44 32.78 10.85 0.79 08/01/2023 3.34 EGX70
Transportation Pound EGP
Services
Ismailia Misr Poultry Food, Egyptian 4.00 89,856,499 359,425,996 5.91 7.43 22/01/2023 5.19 19/03/2023 6.06 2.54 5.91 2.54 544,530,384 4,745,342 753,312 337 132 -129,767,201 31/12/2022 1,626.21 1,967.41 19.01
Beverages and Pound
Tobacco
Egyptians Real Estate Fund Non-bank Egyptian 10.00 18,003,720 180,037,200 12.25 14.7 06/02/2023 9.8 06/02/2023 12.54 2.37 12.25 2.37 225,766,649 28,482 2,388 7 59 8,343,222 31/12/2022 27.06 22.55 199.94 15.17
Certificates financial Pound
services
Medinet Nasr Housing Real Estate Egyptian 1.00 2,100,000,000 2,100,000,000 3.25 4.03 29/01/2023 2.63 15/03/2023 3.32 2.15 3.25 2.15 6,972,000,000 45,740,253 12,963,797 1,197 138 726,287,994 31/12/2022 9.60 8.04 28.91 16.95 0.15 31/05/2023 4.52 EGX30
Pound EGP
Arabian Cement Company Building Egyptian 2.00 378,739,700 757,479,400 6.86 8.89 30/04/2023 6.05 11/01/2023 7 2.04 6.86 2.04 2,651,177,900 1,836,769 242,362 89 138 358,985,921 31/12/2022 7.39 6.84 84.30 17.56 0.66 12/01/2023 9.43 EGX70
Materials Pound EGP
Arab Valves Company Building Egyptian 1.00 74,942,787 74,942,787 1.36 1.679 04/06/2023 0.922 19/03/2023 1.387 1.99 1.36 1.99 103,945,646 1,025,153 722,929 118 138 9,052,864 31/12/2022 11.48 9.22 50.07 17.56
Materials Pound
Misr Oils & Soap Food, Egyptian 10.00 6,000,000 60,000,000 26.72 30 03/04/2023 20.1 07/05/2023 27 1.05 26.72 1.05 162,000,000 88,926 3,434 6 113 3,361,021 30/06/2022 48.20 44.63 48.20 19.01
Beverages and Pound
Tobacco
Delta For Printing & Packaging Industrial Goods Egyptian 5.00 5,600,000 28,000,000 19.9 22.68 31/05/2023 14.5 16/03/2023 20.04 0.70 19.9 0.70 112,224,000 217,360 11,496 33 137 12,918,790 31/12/2022 8.69 5.54 9.32 6.70 1.00 30/04/2023 4.99
, Services and Pound EGP
Automobiles
ARAB POLVARA SPINNING & Textile & Egyptian 5.00 93,686,560 468,432,800 3.3 4.33 22/01/2023 2.89 16/03/2023 3.32 0.61 3.3 0.61 311,039,379 418,248 118,078 46 138 -19,392,452 31/12/2022 9.31
WEAVING CO. Durables Pound
International Company For Non-bank Egyptian 10.00 20,000,000 200,000,000 41 49 09/02/2023 32.88 28/02/2023 41.09 0.22 41 0.22 821,800,000 9,368,729 228,006 2 16 90,212,956 31/12/2022 9.11 9.09 9.98 15.17 2.50 29/09/2022
Leasing (IncoLEASE) financial Pound EGP
services
Alexandria National Company Non-bank Egyptian 5.00 5,225,000 26,125,000 8.96 9.8 06/02/2023 7.17 26/07/2023 8.96 0.00 8.96 0.00 46,816,000 15,449 2,123 11 111 -2,961,166 31/12/2022 15.17
for Financial Investment financial Pound
services
Alexandria New Medical Health Care & Egyptian 8.00 15,572,700 124,581,600 73.5 58.82 02/02/2023 58.8 02/08/2023 73.5 0.00 73.5 0.00 1,144,593,450 16,804 286 9 47 7,445,868 31/12/2022 153.72 43.27 153.72 13.13 0.80 15/06/2022
Center Pharmaceuticals Pound EGP
Banque Du Caire Banks Egyptian 2.00 5,000,000,000 10,000,000,000 0.00 2 0.00 10,000,000,000 5.40
Pound
Cairo Educational Services Education Egyptian 4.00 12,000,000 48,000,000 15.58 18.66 09/01/2023 12.51 26/04/2023 15.58 0.00 15.58 0.00 186,960,000 91,909 5,870 5 93 25,268,778 31/08/2022 7.40 7.40 7.40 14.66 1.15 12/01/2023 7.38
Services Pound EGP
Certificates of Odin Egyptian Non-bank Egyptian 1.00 20,184,548 20,184,548 0.00 1 0.00 20,184,548 15.17
Equity Investment Fund- financial Pound
KASAB services
Damietta Container and Cargo Shipping & Egyptian 10.00 20,000,000 200,000,000 0.00 10 0.00 200,000,000 174,906,638 30/06/2009 1.14 1.14 1.14 10.85 10.45 14/10/2009 52.25
Handling Transportation Pound EGP
Services
El Kahera El Watania Non-bank Egyptian 10.00 10,500,000 105,000,000 10.26 11 06/07/2023 8.21 13/07/2023 10.26 0.00 10.26 0.00 107,730,000 32,131 3,600 9 104 1,724,895 31/12/2022 62.46 5.18 62.46 15.17
Investment financial Pound
services
El Orouba Securities Non-bank Egyptian 1.00 24,500,000 24,500,000 0.819 0.859 01/08/2023 0.779 31/07/2023 0.819 0.00 0.819 0.00 20,065,500 27,089 32,698 5 35 -6,549,298 31/12/2022 208.38 208.38 15.17
Brokerage financial Pound
services
El Shams Pyramids For Travel & Leisure United 1.00 49,138,015 49,138,015 2.55 2.55 24/05/2023 2.54 24/05/2023 2.55 0.00 2.55 0.00 125,301,938 3,584 46 2 2 -262,955 31/12/2022 33.23

EGX Information Center Page 3 Issued on : 06/08/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Hotels& Touristic Projects States
Dollar
Golden Pyramids Plaza Travel & Leisure United 1.00 577,591,386 577,591,386 1.443 1.5 05/07/2023 1.48 25/01/2023 1.443 0.00 1.443 0.00 833,464,370 45,728 1,025 3 2 4,916,811 31/12/2021 169.51 169.51 169.51 33.23
States
Dollar
Middle East Glass Paper & Egyptian 1.00 62,627,993 62,627,993 0.00 12.54 0.00 785,355,032 75,934,165 31/12/2022 10.34 4.50 10.34 12.15
Manufacturing Packaging Pound
National Drilling Energy & United 1.60 5,000,000 8,000,000 4.69 5.62 04/04/2023 3.8 18/04/2023 4.69 0.00 4.69 0.00 23,450,000 60,982 425 3 5 4,841,648 31/12/2022 4.84 4.84 4.84 6.71
Support States
Services Dollar
National Housing for Real Estate Egyptian 10.00 16,000,000 160,000,000 23.84 27.49 27/02/2023 20.21 15/03/2023 23.84 0.00 23.84 0.00 381,440,000 20,992 885 6 98 44,020,768 31/12/2022 8.67 1.07 8.67 16.95 4.16 29/09/2022
Professional Syndicates Pound EGP
October Pharma Health Care & Egyptian 10.00 12,000,000 120,000,000 100 120 01/03/2023 80.5 09/07/2023 100 0.00 100 0.00 1,200,000,000 15,945 169 8 127 130,747,192 31/12/2022 9.18 9.18 10.02 13.13 4.00 26/04/2022
Pharmaceuticals Pound EGP
Palm Hills Development Real Estate Egyptian 2.00 2,941,594,889 5,883,189,778 1.96 2.4 30/01/2023 1.53 16/03/2023 1.96 0.00 1.96 0.00 5,765,525,982 36,508,651 17,573,895 1,204 138 1,290,672,419 31/12/2022 4.47 3.80 8.06 16.95 0.10 30/05/2022 EGX30
Company Pound EGP
Paper Middle East (Simo) Paper & Egyptian 10.00 5,000,000 50,000,000 0.00 9.21 0.00 46,050,000 -33,976,031 30/06/2013 12.15
Packaging Pound
Port Said Containers And Shipping & Egyptian 5.00 32,822,421 164,112,105 0.00 5 0.00 164,112,105 12,707,666,851 30/06/2007 0.01 0.01 0.01 10.85 8.11 25/12/2008 54.07
Cargo Handling Co. Transportation Pound EGP
Services
QALA For Financial Non-bank Egyptian 5.00 401,738,649 2,008,693,245 0.00 5 0.00 2,008,693,245 14,289,977,000 31/12/2022 0.14 0.14 0.14 15.17
Investments - Preferred financial Pound
Shares services
Saudi Egyptian Investment & Non-bank United 4.00 2,500,000 10,000,000 0.00 0.952 0.00 2,375,000 20,154,448 31/12/2022 7.28 4.41 7.29 15.17 0.05 30/04/2023 5.16
Finance $ financial States USD
services Dollar
Sinai Cement Building Egyptian 10.00 133,065,867 1,330,658,670 6.02 6.17 04/01/2023 4.83 19/03/2023 6.02 0.00 6.02 0.00 801,056,519 41,808 7,641 19 138 -330,412,488 31/12/2022 17.56
Materials Pound
Sky Light For Tourist Travel & Leisure Egyptian 1.00 102,788,000 102,788,000 0.00 1 0.00 102,788,000 33.23
Development Company Pound
Societe Arabe Internationale Banks United 10.00 15,750,000 157,500,000 3.69 4.42 12/07/2023 4.41 19/01/2023 3.69 0.00 3.69 0.00 58,117,500 8,911 68 1 25 19,932,810 31/12/2021 2.92 2.92 2.92 5.40
De Banque S.A.E. States
Dollar
South Cairo & Giza Mills & Food, Egyptian 5.00 6,000,000 30,000,000 20.41 23.97 03/05/2023 16.33 12/03/2023 20.41 0.00 20.41 0.00 122,460,000 26,199 1,326 5 107 -10,336,000 30/06/2022 19.01
Bakeries Beverages and Pound
Tobacco
The Egyptian Modern Education Egyptian 0.10 1,005,000,000 100,500,000 0.152 0.185 06/06/2023 0.1 16/03/2023 0.152 0.00 0.152 0.00 152,760,000 3,432,693 22,381,489 308 137 5,225,786 30/06/2022 29.23 21.15 33.66 14.66 EGX70
Education Systems Services Pound
Faisal Islamic Bank of Egypt - Banks Egyptian 15.71 215,153,245 3,380,896,577 25.5 32 15/02/2023 21 15/03/2023 25.48 -0.08 25.5 -0.08 5,482,104,683 2,145,143 80,032 161 138 2,965,463,000 31/12/2021 5.22 4.86 6.11 5.40 1.98 06/04/2023 7.77 EGX70
In EGP Pound EGP
Giza General Contracting Contracting & Egyptian 0.20 1,442,710,215 288,542,043 0.306 0.335 03/01/2023 0.211 16/03/2023 0.304 -0.65 0.306 -0.65 438,583,905 1,158,091 4,101,966 119 138 61,034,480 31/12/2022 7.19 5.42 8.52 22.91
Construction Pound
Engineering
Iron And Steel for Mines and Basic Egyptian 0.20 976,872,278 195,374,456 1.205 1.48 05/03/2023 1.032 16/03/2023 1.194 -0.91 1.205 -0.91 1,166,385,500 2,633,421 2,049,005 214 138 5,546,393 30/06/2021 210.30 198.67 251.33 10.87 0.03 17/11/2022 2.51 EGX70
Quarries Resources Pound EGP
Rakta Paper Manufacturing Paper & Egyptian 5.00 30,000,000 150,000,000 12.08 16.7 19/02/2023 9.67 18/04/2023 11.96 -0.99 12.08 -0.99 358,800,000 971,454 71,961 107 138 -90,789,962 30/06/2022 12.15
Packaging Pound
Al Baraka Bank Egypt Banks Egyptian 7.00 727,139,130 5,089,973,910 8.26 9.86 30/01/2023 7.1 19/03/2023 8.13 -1.57 8.26 -1.57 5,911,641,127 1,768,161 208,403 149 138 1,125,901,689 31/12/2021 5.25 4.61 6.25 5.40 EGX70
Pound
Ibnsina Pharma Health Care & Egyptian 0.25 1,120,000,000 280,000,000 2.16 2.75 11/06/2023 1.16 16/03/2023 2.12 -1.85 2.16 -1.85 2,374,400,000 34,097,334 15,759,440 1,448 138 170,874,350 31/12/2022 13.90 6.38 17.37 13.13 0.10 08/06/2022 EGX70
Pharmaceuticals Pound EGP
Export Development Bank of Banks Egyptian 10.00 560,096,000 5,600,960,000 11.93 14.89 30/01/2023 8.88 04/04/2023 11.65 -2.35 10.79 7.97 6,525,118,400 2,301,423 179,026 111 138 1,339,196,000 31/12/2022 4.87 4.33 7.31 5.40 Stock dividend 1:.062 EGX70
Egypt (EDBE) Pound on 20/03/2023 Right
issue on 100000000
shares at 10.1 per
share on 15/06/2023
Sharkia National Food Food, Egyptian 0.50 163,927,120 81,963,560 0.779 0.97 29/05/2023 0.66 16/03/2023 0.756 -2.95 0.779 -2.95 123,928,903 1,620,362 1,948,655 154 136 -1,394,850 31/12/2022 19.01
Beverages and Pound
Tobacco
Aspire Capital Holding For Non-bank Egyptian 0.20 1,054,805,160 210,961,032 0.289 0.364 20/06/2023 0.219 15/03/2023 0.277 -4.15 0.289 -4.15 292,181,029 757,229 2,644,161 102 138 22,362,330 31/12/2022 13.07 0.44 15.75 15.17
Financial Investments financial Pound
services
El Nasr For Manufacturing Food, Egyptian 10.00 7,865,428 78,654,280 21.38 20.76 27/02/2023 19.31 01/08/2023 20.32 -4.96 21.38 -4.96 159,825,497 28,228 1,416 5 42 -4,126,493 31/03/2023 19.01
Agricultural Crops Beverages and Pound
Tobacco
Suez Canal Bank S.A.E Banks Egyptian 10.00 360,000,000 3,600,000,000 10.42 13.9 13/02/2023 8 14/03/2023 9.9 -4.99 8.407 17.76 3,564,000,000 345,436 31,460 42 138 1,040,039,000 31/12/2022 3.43 3.25 6.34 5.40 Stock dividend 1:.2395
Pound on 27/02/2023
GMC GROUP FOR Trade & Egyptian 2.00 41,616,333 83,232,666 1.68 1.596 04/06/2023 1.517 27/07/2023 1.596 -5.00 1.68 -5.00 66,419,667 38,101 23,969 8 9 -211,213 31/12/2022 260.05 260.05 20.65
INDUSTRIAL COMMERCIAL Distributors Pound
& FINANCIAL INVESTMENTS
Arab Real Estate Investment Real Estate Egyptian 1.00 246,400,000 246,400,000 0.78 0.844 28/05/2023 0.53 16/03/2023 0.738 -5.38 0.78 -5.38 181,843,200 725,150 1,004,125 86 138 6,289,697 31/12/2022 28.91 22.92 30.28 16.95
CO.-ALICO Pound
Grand Investment Capital Non-bank Egyptian 5.00 7,800,000 39,000,000 8.68 10.7 07/02/2023 6.7 03/08/2023 8.21 -5.41 8.68 -5.41 64,038,000 210,515 25,649 31 137 -4,998,921 31/03/2023 15.17
financial Pound
services
El Obour Real Estate Real Estate Egyptian 5.00 17,628,507 88,142,535 8.3 9.7 05/07/2023 5.3 16/03/2023 7.81 -5.90 8.3 -5.90 137,678,640 1,389,073 183,287 171 138 3,871,474 31/12/2022 35.56 27.00 60.62 16.95
Investment Pound
Elsaeed Contracting& Real Real Estate Egyptian 1.00 730,065,763 730,065,763 0.671 0.715 09/01/2023 0.491 16/03/2023 0.627 -6.56 0.671 -6.56 457,751,233 875,214 1,440,318 84 138 104,011,196 31/12/2022 4.40 3.69 6.52 16.95
Estate Investment Company Pound
SCCD
South Valley Cement Building Egyptian 5.00 482,256,840 2,411,284,200 1.505 1.795 22/01/2023 1.109 15/03/2023 1.403 -6.78 1.505 -6.78 676,606,347 1,288,667 836,547 138 138 -208,741,194 31/12/2022 17.56
Materials Pound
Gulf Canadian Real Estate Real Estate Egyptian 6.00 5,000,000 30,000,000 14.4 16.86 10/01/2023 12.01 19/03/2023 13.41 -6.88 14.4 -6.88 67,050,000 216,105 15,463 31 138 -746,469 31/12/2022 16.95
Investment Co. Pound
Faisal Islamic Bank of Egypt - Banks United 1.00 392,318,205 392,318,205 1.068 1.146 27/02/2023 0.975 12/07/2023 0.994 -6.93 1.068 -6.93 389,964,296 2,143,623 66,916 40 138 2,965,463,000 31/12/2021 6.29 5.41 7.18 5.40 0.08 06/04/2023 8.05 EGX70
In US Dollars States USD
Dollar
Taaleem Management Education Egyptian 1.00 730,250,000 730,250,000 4 4.6 31/01/2023 3.1 02/05/2023 3.72 -7.00 4 -7.00 2,716,530,000 2,603,339 689,254 99 138 230,197,651 31/08/2022 11.80 9.83 14.21 14.66 EGX70
Services Services Pound
Rubex International for Plastic Building Egyptian 2.50 57,579,946 143,949,865 3.42 3.48 20/06/2023 2.5 19/03/2023 3.18 -7.02 3.42 -7.02 183,104,228 104,859 34,256 22 135 526,234 31/12/2022 347.95 316.22 358.89 17.56
and Acrylic Manufacturing Materials Pound
Extracted Oils Food, Egyptian 1.00 200,000,000 200,000,000 2.02 2.22 02/05/2023 1.538 13/06/2023 1.875 -7.18 2.022 -7.27 375,000,000 232,902 121,362 40 138 17,370,000 30/06/2022 21.59 19.83 24.87 19.01 0.05 27/11/2022 2.67
Beverages and Pound EGP
Tobacco
Emaar Misr for Development Real Estate Egyptian 1.00 4,529,338,000 4,529,338,000 3.1 3.5 30/01/2023 2.61 19/03/2023 2.87 -7.42 3.1 -7.42 12,999,200,060 15,033,168 4,874,588 578 138 6,563,316,640 31/12/2022 1.98 1.87 3.79 16.95 EGX70
Pound
Al Tawfeek Leasing Company- Non-bank Egyptian 2.50 174,931,671 437,329,178 4.37 4.55 05/01/2023 3.2 15/03/2023 4.04 -7.55 4.37 -7.55 706,723,951 2,196,040 551,622 260 138 150,135,302 31/12/2022 4.71 3.30 5.38 15.17 0.42 18/04/2023 10.50 EGX70
A.T.LEASE financial Pound EGP
services
El Shams Housing & Real Estate Egyptian 1.00 226,875,000 226,875,000 7 8.88 19/01/2023 4.56 16/03/2023 6.46 -7.71 7 -7.71 1,465,612,500 22,997,652 3,202,291 1,022 138 149,473,437 31/12/2022 9.81 7.48 22.86 16.95 0.15 29/06/2022 EGX70
Urbanization Pound EGP

EGX Information Center Page 4 Issued on : 06/08/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
E-finance For Digital and IT , Media & Egyptian 0.50 1,848,888,889 924,444,445 19.01 22 11/01/2023 14.16 15/03/2023 17.48 -8.05 19.01 -8.05 32,318,577,780 20,571,496 1,121,788 541 138 809,731,627 31/12/2022 39.91 32.33 78.25 18.54 0.23 18/04/2023 1.29 EGX30
Financial Investments Communication Pound EGP
Services
Speed Medical Health Care & Egyptian 0.20 1,109,144,475 221,828,895 0.435 0.543 09/07/2023 0.25 19/03/2023 0.399 -8.28 0.373 6.86 442,548,646 8,677,246 20,940,568 714 138 -148,210,278 31/12/2022 2.28 4.12 13.13 Right issue on
Pharmaceuticals Pound 554572240 shares at .2
per share on
27/04/2023
T M G Holding Real Estate Egyptian 10.00 2,063,562,286 20,635,622,860 9.99 11.05 30/01/2023 8.2 16/03/2023 9.16 -8.31 9.99 -8.31 18,902,230,540 29,199,100 3,027,542 819 138 2,230,016,999 31/12/2022 8.48 7.74 12.68 16.95 0.19 31/05/2023 2.12 EGX30
Pound EGP
Cairo Pharmaceuticals Health Care & Egyptian 10.00 14,934,375 149,343,750 49.11 49.5 03/01/2023 34.22 19/03/2023 45.02 -8.33 49.11 -8.33 672,345,563 217,801 5,477 31 137 165,744,114 30/06/2022 4.06 3.19 4.43 13.13 5.53 15/11/2022 12.28
Pharmaceuticals Pound EGP
Pioneers Properties For Urban Real Estate Egyptian 4.50 1,054,805,160 4,746,623,220 2.27 2.44 03/01/2023 1.69 16/03/2023 2.06 -9.25 2.27 -9.25 2,172,898,630 1,289,577 601,304 88 138 16.95 EGX70
Development(PREDCO) Pound
Egyptian Iron & Steel Basic Egyptian 1.80 976,872,278 1,758,370,100 6.73 7.43 18/01/2023 5.52 26/07/2023 6.1 -9.36 6.73 -9.36 5,958,920,896 3,628,979 561,836 320 55 -646,923,187 30/06/2021 10.87
Resources Pound
Tanmiya for Real Estate Real Estate Egyptian 1.00 121,250,000 121,250,000 1.935 2.34 22/01/2023 1.56 16/03/2023 1.753 -9.41 1.935 -9.41 212,551,250 188,148 99,046 23 135 16.95
Investment Pound
Lecico Egypt Building Egyptian 5.00 80,000,000 400,000,000 8.19 9.55 11/01/2023 4.21 16/03/2023 7.4 -9.65 8.19 -9.65 592,000,000 4,573,358 621,354 356 138 12,729,132 31/12/2022 46.51 29.79 48.20 17.56 EGX70
Materials Pound
Orascom Investment Holding IT , Media & Egyptian 0.11 5,245,690,620 577,025,968 0.275 0.295 09/01/2023 0.16 16/03/2023 0.248 -9.82 0.275 -9.82 1,300,931,274 10,556,045 43,820,156 668 138 428,049,000 31/12/2022 3.04 1.58 3.36 18.54 EGX70
Communication Pound
Services
Reacap Financial Investments Real Estate Egyptian 5.00 110,396,953 551,984,765 3.37 3.7 05/06/2023 2.66 15/01/2023 3.02 -10.39 3.37 -10.39 333,398,798 187,177 58,264 24 132 46,433,957 31/12/2022 7.18 3.66 8.62 16.95
Pound
Acrow Misr Contracting & Egyptian 10.00 55,054,690 550,546,900 25.73 30 19/01/2023 20 10/07/2023 23.03 -10.49 25.73 -10.49 1,267,909,511 56,386 2,312 11 130 113,117,361 31/12/2022 11.21 11.21 27.89 22.91
Construction Pound
Engineering
EFG Holding Non-bank Egyptian 5.00 1,459,606,008 7,298,030,040 17.88 21.34 16/02/2023 15.36 19/03/2023 15.9 -11.07 14.304 11.16 23,207,735,527 128,892,415 6,981,177 1,800 138 2,194,083,393 31/12/2022 10.58 8.33 15.50 15.17 Stock dividend 1:.25 on EGX30
financial Pound 31/07/2023
services
CI Capital Holding For Non-bank Egyptian 1.00 1,000,000,000 1,000,000,000 5.83 6.07 03/01/2023 3.81 16/03/2023 5.01 -14.07 5.83 -14.07 5,010,000,000 2,245,552 421,716 110 138 865,365,030 31/12/2022 5.79 3.35 6.59 15.17 0.25 19/05/2022 EGX70
Financial Investments financial Pound EGP
services
Sharm Dreams Co. for Travel & Leisure Egyptian 10.00 52,985,460 529,854,600 7.56 8.8 29/01/2023 4.7 16/03/2023 6.44 -14.81 7.56 -14.81 341,226,362 6,520,201 919,950 372 138 -6,341,000 31/12/2022 33.23
Tourism Investment Pound
Universal For Paper and Paper & Egyptian 0.10 770,000,000 77,000,000 0.538 0.572 04/01/2023 0.35 22/03/2023 0.452 -15.99 0.538 -15.99 348,040,000 804,457 1,699,591 108 138 24,919,531 31/12/2022 13.97 12.05 18.06 12.15
Packaging Materials (Unipack Packaging Pound
Osool ESB Securities Non-bank Egyptian 0.10 400,000,000 40,000,000 0.34 0.344 06/03/2023 0.22 03/05/2023 0.285 -16.18 0.34 -16.18 114,000,000 95,542 353,084 23 136 2,509,186 31/12/2022 45.43 40.49 60.30 15.17
Brokerage financial Pound
services
Naeem Holding Non-bank United 0.70 350,414,638 245,290,247 0.141 0.155 05/01/2023 0.103 13/07/2023 0.117 -17.02 0.141 -17.02 40,998,513 365,194 91,618 11 121 2,417,838 31/12/2022 16.96 10.51 21.59 15.17
financial States
services Dollar
Arabia Investments Holding Non-bank Egyptian 0.30 1,416,480,635 424,944,191 0.422 0.461 03/01/2023 0.255 16/03/2023 0.35 -17.06 0.402 -12.91 495,768,222 7,034,057 18,492,492 410 138 79,229,018 31/12/2022 6.26 3.77 6.78 15.17 Stock dividend 1:.05 on EGX70
financial Pound 06/07/2023
services
El Ahli Investment and Non-bank Egyptian 10.00 18,000,000 180,000,000 18.4 19.69 19/01/2023 11.33 16/03/2023 15.18 -17.50 18.4 -17.50 273,240,000 3,692,610 215,574 240 138 4,537,212 31/12/2022 60.22 59.55 167.18 15.17 EGX70
Development financial Pound
services
Sues Canal Company For Education Egyptian 10.00 90,900,000 909,000,000 73.38 68 02/01/2023 48.5 23/03/2023 60 -18.23 73.38 -18.23 5,454,000,000 47,716 814 16 138 597,300,000 31/08/2022 9.13 8.48 11.17 14.66 5.40 28/12/2022 9.00
Technology Settling Services Pound EGP
Mena Touristic & Real Estate Real Estate Egyptian 1.00 241,921,635 241,921,635 1.052 1.147 22/01/2023 0.716 26/07/2023 0.86 -18.25 1.052 -18.25 208,052,606 1,671,567 1,701,719 152 138 -15,522,814 31/12/2022 16.95 EGX70
Investment Pound
Egyptian Transport Shipping & Egyptian 1.00 156,062,500 156,062,500 3.14 3.23 03/01/2023 1.78 16/03/2023 2.56 -18.47 3.14 -18.47 399,520,000 7,142,214 2,657,029 440 138 46,122,861 31/12/2022 8.66 6.90 27.33 10.85 0.13 17/05/2023 5.08 EGX70
(EGYTRANS) Transportation Pound EGP
Services
Glaxo Smith Kline Health Care & Egyptian 10.00 83,514,200 835,142,000 38.16 40.48 03/01/2023 23.11 15/03/2023 30.86 -19.13 38.16 -19.13 2,577,248,212 1,856,051 55,181 175 138 735,396,533 31/12/2022 3.50 3.20 21.78 13.13 0.75 06/07/2023 2.43 EGX70
Pharmaceuticals Pound EGP
Macro Group Pharmaceuticals Health Care & Egyptian 0.20 570,206,456 114,041,291 3.28 3.55 16/02/2023 2.55 10/07/2023 2.65 -19.21 3.28 -19.21 1,511,047,108 1,400,392 438,000 53 138 173,879,001 31/12/2022 8.69 8.69 13.31 13.13 0.11 20/04/2023 4.09 EGX70
-Macro Capital Pharmaceuticals Pound EGP
Egypt for Poultry Food, Egyptian 2.00 42,570,000 85,140,000 3.22 3.65 22/01/2023 2.04 16/03/2023 2.6 -19.25 3.22 -19.25 110,682,000 1,092,064 371,944 130 138 -3,754,332 31/12/2022 16.86 19.89 19.01
Beverages and Pound
Tobacco
Natural Gas & Mining Project Utilities Egyptian 10.00 96,148,229 961,482,290 37.2 40.9 18/01/2023 27 15/03/2023 30 -19.35 37.2 -19.35 2,884,446,870 8,783,740 249,717 419 138 301,967,387 31/12/2022 9.55 9.55 23.02 9.55 1.25 13/04/2023 4.17 EGX70
(Egypt Gas) Pound EGP
Sabaa International Company Health Care & Egyptian 0.40 250,000,000 100,000,000 1.124 1.17 06/06/2023 0.8 22/05/2023 0.903 -19.66 1.124 -19.66 225,750,000 226,331 228,510 33 137 18,119 31/12/2022 12,459.30 36.91 15,646.56 13.13
for Pharmaceutical and Pharmaceuticals Pound
Chemical
Arab Moltaka Investments Co Non-bank Egyptian 1.00 460,000,000 460,000,000 2.1 2.64 29/05/2023 1.51 15/03/2023 1.685 -19.76 1.644 2.52 775,100,000 1,924,522 930,546 149 138 148,443,564 31/12/2022 5.22 4.03 6.09 15.17 0.05 21/04/2022 Stock dividend 1:.2777 EGX70
financial Pound EGP on 01/06/2023
services
Integrated Diagnostics Health Care & Egyptian 3.94 600,000,000 2,364,000,000 25.2 28.5 02/01/2023 16.13 01/08/2023 20.16 -20.00 25.2 -20.00 12,096,000,000 21,808 1,071 10 88 609,482,000 31/12/2020 19.85 19.85 24.81 13.13 0.12 27/07/2022 17.78
Holdings plc Pharmaceuticals Pound USD
El Kahera Housing Real Estate Egyptian 0.50 900,280,020 450,140,010 1.195 1.353 23/01/2023 0.754 16/03/2023 0.954 -20.17 1.195 -20.17 858,867,139 1,842,058 1,626,505 145 138 55,084,072 31/12/2022 15.59 14.43 19.22 16.95 EGX70
Pound
Rowad Tourism (Al Rowad) Travel & Leisure Egyptian 10.00 17,311,800 173,118,000 17.62 19.15 04/01/2023 13.55 26/07/2023 14.06 -20.20 17.62 -20.20 243,403,908 2,566,272 152,753 136 137 -46,379,155 31/12/2022 90.12 116.83 33.23
Pound
Egyptian Kuwaiti Holding Non-bank United 0.25 776,808,340 194,202,085 1.222 1.299 27/02/2023 0.97 03/08/2023 0.972 -20.46 1.222 -20.46 755,057,706 11,063,239 314,481 145 138 362,082,633 31/12/2022 3.03 3.03 6.19 15.17 11.00 18/04/2023 11.23 EGX30
financial States Cent
services Dollar
Misr Cement (Qena) Building Egyptian 10.00 72,000,000 720,000,000 22.25 24.95 18/01/2023 17.52 16/03/2023 17.68 -20.54 22.25 -20.54 1,272,960,000 2,225,400 106,287 106 138 131,610,272 31/12/2022 9.67 8.66 12.77 17.56 0.50 25/10/2022 EGX70
Materials Pound EGP
Mansourah Poultry Food, Egyptian 0.20 487,222,100 97,444,420 1.046 1.097 04/01/2023 0.661 15/03/2023 0.826 -21.03 1.046 -21.03 402,445,455 2,972,613 3,228,652 294 138 -33,810,053 31/12/2022 770.44 938.19 19.01
Beverages and Pound
Tobacco
Al Arafa For Investment And Textile & United 0.20 470,250,000 94,050,000 0.095 0.093 12/01/2023 0.07 26/07/2023 0.075 -21.05 0.095 -21.05 35,268,750 152,537 65,361 9 121 11,709,279 31/01/2023 3.01 2.81 3.09 9.31
Consultancies Durables States
Dollar
United Arab Shipping Shipping & Egyptian 1.00 200,000,000 200,000,000 1.037 1.08 04/01/2023 0.611 16/03/2023 0.818 -21.12 1.037 -21.12 163,600,000 986,183 1,089,285 118 138 -21,859,922 30/06/2022 10.85
Transportation Pound
Services
El Wadi For International and Travel & Leisure Egyptian 1.00 182,000,000 182,000,000 0.519 0.545 09/01/2023 0.371 18/05/2023 0.407 -21.58 0.519 -21.58 74,074,000 442,580 1,044,931 51 138 -11,008,626 31/12/2021 33.23
Investement Development Pound
The Egyptian Company for Contracting & Egyptian 0.25 561,255,744 140,313,936 0.314 0.364 03/01/2023 0.182 16/03/2023 0.246 -21.66 0.314 -21.66 138,068,913 2,357,396 8,909,084 214 138 341,209 31/12/2022 404.65 166.00 430.96 22.91 EGX70
Construction Development-Lift Construction Pound
Slab Engineering
The Arab Ceramic CO.- Building Egyptian 0.25 718,750,000 179,687,500 0.866 0.95 04/01/2023 0.505 16/03/2023 0.678 -21.71 0.866 -21.71 487,312,500 2,789,909 3,835,326 250 138 19,499,002 31/12/2022 24.99 10.64 29.78 17.56 EGX70
Ceramica Remas Materials Pound
Rights Issue Of The Arab Food, Egyptian 0.31 210,000,000 64,260,000 0.306 0.9 08/06/2023 0.201 06/06/2023 0.239 -21.90 0.306 -21.90 50,190,000 3,760,746 7,375,074 647 18 19.01
Dairy-Panda-3 Beverages and Pound
Tobacco
Cairo For Investment And Real Education Egyptian 0.40 582,790,325 233,116,130 13 14.55 12/01/2023 9.5 02/05/2023 10.11 -22.23 13 -22.23 5,892,010,186 8,141,048 720,632 242 138 373,904,444 31/08/2022 15.76 14.95 22.46 14.66 0.21 26/10/2022 2.12 EGX30

EGX Information Center Page 5 Issued on : 06/08/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Estate Development Services Pound EGP
Nozha International Hospital Health Care & Egyptian 1.00 175,781,251 175,781,251 8.5 11.89 26/04/2023 6.24 09/07/2023 6.6 -22.35 6.375 3.53 1,160,156,257 334,160 36,198 32 138 63,519,361 31/12/2022 18.26 16.45 24.18 13.13 0.05 11/05/2022 Stock dividend 1:.3333
Pharmaceuticals Pound EGP on 12/06/2023
Raya Contact Center IT , Media & Egyptian 0.50 218,454,770 109,227,385 3.11 3.34 04/01/2023 1.7 16/03/2023 2.41 -22.51 3.11 -22.51 526,475,996 2,352,052 919,279 329 138 42,225,111 31/12/2022 12.47 9.62 29.72 18.54 EGX70
Communication Pound
Services
General Silos & Storage Food, Egyptian 10.00 12,500,000 125,000,000 117.5 160.99 15/01/2023 75.5 06/07/2023 90.69 -22.82 94 -3.52 1,133,625,000 567,609 5,043 59 137 112,883,370 30/06/2022 10.04 9.03 13.29 19.01 1.00 15/12/2022 0.88 Stock dividend 1:.25 on
Beverages and Pound EGP 12/06/2023
Tobacco
Egyptian Real Estate Group Real Estate Egyptian 0.20 400,000,000 80,000,000 1.021 1.099 22/01/2023 0.728 10/07/2023 0.787 -22.92 1.021 -22.92 314,800,000 1,863,732 2,067,400 218 138 12,136,567 31/12/2022 25.94 25.11 30.98 16.95
Pound
Egyptians Housing Real Estate Egyptian 0.10 3,000,000,000 300,000,000 0.354 0.412 03/01/2023 0.203 16/03/2023 0.271 -23.45 0.354 -23.45 813,000,000 9,257,347 30,956,504 600 138 16,620,683 31/12/2022 48.91 17.85 61.55 16.95 EGX70
Development & Pound
Reconstruction
Cleopatra Hospital Company Health Care & Egyptian 0.50 1,445,434,203 722,717,102 5.32 5.97 30/01/2023 3.93 16/03/2023 4.04 -24.06 5.32 -24.06 5,839,554,180 5,940,190 1,268,158 304 138 356,731,839 31/12/2022 16.37 16.13 23.55 13.13 EGX70
Pharmaceuticals Pound
El Arabia Engineering Industrial Goods Egyptian 0.38 222,114,680 83,293,005 1.241 1.35 04/01/2023 0.74 16/03/2023 0.918 -26.03 1.241 -26.03 203,901,276 4,746,545 4,491,743 399 138 15,596,693 31/12/2022 13.07 11.41 23.18 6.70
Industries , Services and Pound
Automobiles
Misr Beni Suef Cement Building Egyptian 10.00 67,928,797 679,287,970 36.9 42.89 18/01/2023 23.5 10/07/2023 27 -26.83 36.9 -26.83 1,834,077,519 363,956 11,696 27 137 -145,945,375 31/12/2022 15.53 17.84 17.56 2.09 20/06/2022
Materials Pound EGP
The Arab Dairy Products Co. Food, Egyptian 1.00 290,000,000 290,000,000 1.893 1.97 08/06/2023 1.11 15/03/2023 1.384 -26.89 1.618 -14.46 401,360,000 5,883,618 3,768,011 500 138 31,233,719 31/12/2022 12.85 10.59 16.97 19.01 Right issue on EGX70
Arab Dairy - Panda Beverages and Pound 210000000 shares at 1
Tobacco per share on
04/06/2023
Tenth Of Ramadan Health Care & Egyptian 0.25 1,008,450,720 252,112,680 2.97 2.99 03/01/2023 1.91 19/03/2023 2.14 -27.95 2.97 -27.95 2,158,084,541 9,067,617 3,856,043 669 138 252,887,775 31/12/2022 8.53 7.88 16.49 13.13 0.01 26/04/2022 EGX70
Pharmaceutical Pharmaceuticals Pound EGP
Industries&Diagnostic-Rameda
Northern Upper Egypt Food, Egyptian 1.00 63,496,550 63,496,550 2.1 2.18 04/01/2023 1.23 16/03/2023 1.51 -28.10 2.1 -28.10 95,879,791 2,166,743 1,281,479 219 138 1,387,755 31/12/2022 69.09 63.74 92.06 19.01
Development & Agricultural Beverages and Pound
Production Tobacco
Egyptian International Health Care & Egyptian 10.00 99,170,500 991,705,000 36.51 41.89 06/02/2023 24.5 25/05/2023 25.69 -29.64 28.082 -8.52 2,547,690,145 11,696,823 384,513 366 138 643,760,176 31/12/2022 3.96 3.78 7.67 13.13 2.00 30/04/2023 7.79 Right issue on EGX70
Pharmaceuticals (EIPICO) Pharmaceuticals Pound EGP 49585250 shares at 10
per share on
11/05/2023
Raya Holding For Financial Non-bank Egyptian 0.50 2,143,995,190 1,071,997,595 3.17 3.33 03/01/2023 1.9 15/03/2023 2.18 -31.23 3.17 -31.23 4,673,909,514 4,004,204 1,517,620 272 138 419,233,077 31/12/2022 11.15 10.06 14.27 15.17 0.04 15/01/2023 1.61 EGX70
Investments financial Pound EGP
services
Egyptian Gulf Bank Banks United 1.00 499,502,252 499,502,252 0.535 0.575 04/01/2023 0.34 27/07/2023 0.358 -33.08 0.485 -26.23 178,821,806 1,350,635 97,831 11 122 845,831,489 31/12/2022 6.53 6.26 38.89 5.40 Stock dividend 1:.1025 EGX70
States on 12/01/2023
Dollar
Remco for Touristic Villages Travel & Leisure Egyptian 10.00 246,797,813 2,467,978,130 2.79 2.96 03/01/2023 1.72 16/07/2023 1.839 -34.09 2.79 -34.09 453,861,178 1,513,507 713,841 141 135 -455,314,392 31/12/2021 33.23
Construction Pound
TransOceans Tours Travel & Leisure United 0.10 100,000,000 10,000,000 0.048 0.043 03/01/2023 0.028 21/06/2023 0.03 -37.50 0.048 -37.50 3,000,000 61,804 57,675 6 105 1,492,319 31/12/2021 62.11 62.11 88.98 33.23
States
Dollar
Rights Issue Of Copper For Contracting & Egyptian 0.40 520,344,000 209,698,632 0.403 0.387 09/07/2023 0.123 16/07/2023 0.245 -39.21 0.403 -39.21 127,484,280 4,919,246 24,465,326 961 17 22.91
Commercial Inves&Real State Construction Pound
Dev-1 Engineering
Egyptians For Investment & Contracting & Egyptian 1.00 50,000,000 50,000,000 12.04 12.85 24/01/2023 4.64 17/05/2023 7.12 -40.86 12.04 -40.86 356,000,000 7,862,943 1,043,324 519 138 2,207,149 31/12/2022 161.29 106.47 2,047.33 22.91
Urban Development Construction Pound
Engineering
Rights Issue Of Export Banks Egyptian 3.02 100,000,000 302,000,000 3.02 5.76 19/06/2023 1.05 13/07/2023 1.78 -41.06 3.02 -41.06 178,000,000 1,097,151 390,503 301 14 5.40
Development Bank Of Egypt-3 Pound
Amer Group Holding Real Estate Egyptian 0.70 902,789,840 631,952,888 0.875 0.93 03/01/2023 0.4 26/07/2023 0.431 -50.74 0.875 -50.74 389,102,421 1,597,946 3,016,425 202 129 -195,167,640 31/12/2022 8.65 9.88 16.95
Pound
Egyptian Gulf Marseilia For Real Estate Egyptian 0.50 207,648,000 103,824,000 1.394 1.67 29/01/2023 0.5 26/03/2023 0.613 -56.03 0.697 -12.05 127,288,224 189,552 265,747 37 137 -153,241 31/12/2022 5.51 6.31 16.95 Stock split 1:2 on
Real Estate Investment Pound 01/02/2023
Nasr Company for Civil Works Contracting & Egyptian 1.00 100,000,000 100,000,000 17.07 27.2 09/03/2023 3.66 12/07/2023 4.08 -76.10 3.414 19.51 408,000,000 2,950,453 197,195 223 138 -21,983,789 31/12/2022 342.36 442.36 22.91 Stock split 1:5 on EGX70
Construction Pound 26/06/2023
Engineering
International Co For Real Estate Egyptian 1.00 54,000,000 54,000,000 33.89 49.9 06/03/2023 6.16 26/06/2023 7.32 -78.40 6.778 8.00 395,280,000 2,464,747 186,863 160 138 2,985,333 31/12/2022 132.41 44.45 163.05 16.95 Stock split 1:5 on
Investment & Development Pound 31/05/2023
Kafr El Zayat Pesticides Basic Egyptian 1.00 180,067,050 180,067,050 58.75 86.77 19/01/2023 4.98 16/03/2023 5.83 -90.08 41.602 -85.99 1,049,790,902 3,636,725 447,284 274 138 128,449,208 31/12/2022 8.17 4.98 13.66 10.87 0.63 20/04/2023 7.15 Stock split 1:10 on EGX70
Resources Pound EGP 24/01/2023 Right issue
on 60022350 shares at
1.025 per share on
27/02/2023
Copper For Commercial Contracting & Egyptian 0.20 5,203,440 1,040,688 25.5 48.2 04/07/2023 0.73 06/07/2023 0.61 -97.61 0.379 61.04 3,174,098 881,257 43,816 50 134 -3,914,767 31/12/2022 22.91 Right issue on
Investment & Real Estate Construction Pound 520344000 shares at
Development Engineering .205 per share on
05/07/2023

EGX Information Center Page 6 Issued on : 06/08/2023