Main Market Year to 04/09/2023 Statistics

Open Price YTD Price Average Average

Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Taqa Arabia Utilities Egyptian 0.50 1,352,353,800 676,176,900 0.5 500 09/07/2023 8.11 23/08/2023 10.96 2092.00 0.5 2,092.00 14,821,797,648 5,198,539 467,284 666 40 9.89
Pound
Misr Hotels Travel & Leisure Egyptian 5.00 39,600,000 198,000,000 52.03 145 03/09/2023 48 16/03/2023 139.4 167.92 52.03 167.92 5,520,240,000 407,772 4,868 40 158 350,608,570 30/06/2022 15.74 5.88 15.74 37.41 3.00 16/10/2022 2.15
Pound EGP
Ezz Steel Basic Egyptian 5.00 543,265,027 2,716,325,135 23.25 52.7 27/08/2023 22 05/02/2023 51.6 121.94 23.25 121.94 28,032,475,393 40,110,734 1,150,762 1,066 160 6,647,424,000 31/12/2022 4.22 2.27 4.22 10.48 0.80 15/06/2022 EGX30
Resources Pound EGP
Pyramisa Hotels Travel & Leisure Egyptian 20.00 21,000,000 420,000,000 40 92.6 06/08/2023 32.01 05/02/2023 83.66 109.15 40 109.15 1,756,860,000 197,168 3,591 8 138 55,496,492 31/12/2022 31.66 13.84 31.66 37.41 1.00 10/05/2023 1.20
Pound EGP
Memphis Pharmaceuticals Health Care & Egyptian 10.00 5,625,000 56,250,000 17.8 42 28/08/2023 17.51 06/02/2023 36.6 105.62 17.8 105.62 205,875,000 1,102,966 37,666 112 160 74,087,239 30/06/2022 2.78 1.35 2.88 13.44
Pharmaceuticals Pound
Medical Packaging Company Health Care & Egyptian 0.20 655,000,000 131,000,000 0.356 1.188 29/05/2023 0.307 16/03/2023 0.729 104.78 0.356 104.78 477,495,000 3,265,949 4,627,334 406 160 5,737,801 31/12/2022 83.22 16.00 125.91 13.44 EGX70
Pharmaceuticals Pound
Delta Sugar Food, Egyptian 5.00 142,198,075 710,990,375 21.7 46.45 28/08/2023 21 04/01/2023 43.02 98.25 21.7 98.25 6,117,361,187 7,432,695 233,849 364 160 850,408,758 31/12/2022 7.19 3.69 9.75 20.33 2.55 22/06/2023 5.93 EGX70
Beverages and Pound EGP
Tobacco
Egyptian for Tourism Resorts Travel & Leisure Egyptian 1.00 1,050,000,000 1,050,000,000 1.963 4.35 28/08/2023 1.55 16/03/2023 3.82 94.60 1.963 94.60 4,011,000,000 6,412,667 2,573,861 224 160 67,501,819 31/12/2022 59.42 29.57 64.40 37.41
Pound
Ceramic & Porcelain Building Egyptian 2.00 50,365,900 100,731,800 3.91 9.9 03/09/2023 3.23 05/02/2023 7.57 93.61 3.91 93.61 381,269,863 5,264,561 1,003,850 366 160 -68,970,124 30/06/2022 22.29 EGX70
Materials Pound
Sidi Kerir Petrochemicals - Basic Egyptian 2.00 756,000,000 1,512,000,000 13.12 26.19 28/08/2023 12.75 04/01/2023 25.25 92.45 10.933 130.95 19,089,000,000 58,037,599 3,054,068 1,916 160 535,162,430 31/12/2021 35.67 15.45 36.43 10.48 0.90 17/05/2023 3.56 Stock dividend 1:.2 on EGX30
SIDPEC Resources Pound EGP 23/02/2023
Egyptian Non-bank Egyptian 0.80 82,500,000 66,000,000 2.91 6.78 01/05/2023 2.33 02/01/2023 5.6 92.44 2.645 111.68 462,000,000 45,188 10,190 17 148 16,262,740 31/12/2022 28.41 15.77 28.41 15.59 0.10 20/04/2023 1.62 Stock dividend 1:.1 on
Arabian(Themar)Comp. For financial Pound EGP 24/08/2023
Securities&Bonds Brok. EAC services
ELSWEDY ELECTRIC Industrial Goods Egyptian 1.00 2,170,777,876 2,170,777,876 12 23.5 04/09/2023 10.91 16/03/2023 23.01 91.75 12 91.75 49,949,598,927 54,241,059 3,411,180 1,497 160 5,754,342,651 31/12/2022 8.68 4.40 8.73 7.91 0.40 21/05/2023 1.74 EGX30
, Services and Pound EGP
Automobiles
Golden Textiles & Clothes Textile & Egyptian 10.00 14,283,363 142,833,630 7.18 15.85 24/08/2023 6.2 19/01/2023 13.16 83.29 7.18 83.29 187,969,057 300,374 26,939 47 159 48,024,822 31/12/2022 3.91 3.35 124.85 9.98
Wool Durables Pound
Credit Agricole Egypt Banks Egyptian 4.00 1,250,000,000 5,000,000,000 8.46 15.9 31/08/2023 7.8 16/03/2023 15.44 82.51 8.46 82.51 19,300,000,000 9,797,763 909,979 512 160 2,417,755,000 31/12/2022 7.98 4.14 8.26 5.94 0.74 21/04/2022 EGX30
Pound EGP
Gadwa For Industrial Industrial Goods Egyptian 1.90 1,054,805,160 2,004,129,804 0.925 1.75 27/08/2023 0.616 15/03/2023 1.68 81.62 0.925 81.62 1,772,072,669 2,632,851 2,465,530 177 160 7.91 EGX70
Development , Services and Pound
Automobiles
Ismailia Misr Poultry Food, Egyptian 4.00 89,856,499 359,425,996 5.91 11.65 30/08/2023 5.19 19/03/2023 10.38 75.63 5.91 75.63 932,710,460 8,697,651 1,129,177 551 153 -129,767,201 31/12/2022 1,626.21 1,967.41 20.33
Beverages and Pound
Tobacco
International Agricultural Trade & Egyptian 2.00 92,439,658 184,879,316 6.86 12.99 03/09/2023 6.11 12/01/2023 11.93 73.91 6.236 91.30 1,102,805,120 1,018,438 111,066 90 159 24,924,542 30/06/2021 44.25 23.13 44.25 23.73 Stock dividend 1:.1 on
Products Distributors Pound 06/07/2023
Ismailia Development and Real Estate Egyptian 4.00 36,838,250 147,353,000 28.78 51.62 04/09/2023 27.16 15/01/2023 49.19 70.92 28.78 70.92 1,812,073,518 1,096,428 30,871 44 135 3,933,895 31/12/2022 460.63 300.03 460.63 18.08 EGX70
Real Estate Co Pound
Al Khair River For Food, Egyptian 0.10 2,000,000,000 200,000,000 0.288 0.524 04/09/2023 0.233 16/03/2023 0.48 66.67 0.288 66.67 960,000,000 4,335,510 13,400,423 312 160 35,942,665 31/12/2022 26.71 14.08 26.71 20.33 EGX70
Development Agricultural Beverages and Pound
Investment&Envir Tobacco
Egypt Aluminum Basic Egyptian 4.00 412,500,000 1,650,000,000 28.58 48.5 15/05/2023 27.75 04/01/2023 47.08 64.73 28.58 64.73 19,420,500,000 8,532,370 224,554 374 160 2,501,439,386 30/06/2022 7.76 4.71 7.83 10.48 4.50 24/11/2022 9.56 EGX70
Resources Pound EGP
Misr Fretilizers Production Basic Egyptian 10.00 229,117,232 2,291,172,320 142.39 270 14/06/2023 133 19/03/2023 233.21 63.78 142.39 63.78 53,432,429,675 21,166,905 109,242 599 160 4,790,436,598 31/12/2021 11.15 6.60 12.39 10.48 15.00 14/05/2023 6.43 EGX30
Company - Mopco Resources Pound EGP
EL Ezz Aldekhela Steel - Basic Egyptian 100.00 19,512,037 1,951,203,700 749.99 1220 04/09/2023 620.01 16/03/2023 1219.98 62.67 749.99 62.67 23,804,294,899 1,244,311 1,230 98 160 6,427,669,360 31/12/2022 3.70 2.19 3.70 10.48 60.00 30/05/2022
Alexandria Resources Pound EGP
Egyptian Media Production IT , Media & Egyptian 10.00 189,630,000 1,896,300,000 7.35 15.8 30/01/2023 7.4 02/01/2023 11.9 61.90 7.35 61.90 2,256,597,000 14,582,371 1,212,944 666 160 272,040,562 31/12/2022 8.30 5.93 21.36 19.40 0.50 12/07/2023 4.20 EGX70
City Communication Pound EGP
Services
Oriental Weavers Textile & Egyptian 1.00 665,107,268 665,107,268 10.4 18.43 30/04/2023 9.61 04/01/2023 16.51 58.75 10.4 58.75 10,980,920,995 23,693,608 1,801,669 1,041 160 944,173,505 31/12/2022 11.63 5.46 12.50 9.98 0.60 17/05/2023 3.63 EGX30
Durables Pound EGP
Engineering Industries (ICON) Contracting & Egyptian 4.00 121,250,000 485,000,000 5.83 10.35 30/08/2023 4.9 16/03/2023 9.2 57.80 5.83 57.80 1,115,500,000 833,452 125,768 72 160 145,411,100 31/12/2022 7.67 4.62 8.06 23.23
Construction Pound
Engineering
A Capital Holding Real Estate Egyptian 0.30 902,789,840 270,836,952 0.213 0.5 28/05/2023 0.251 29/05/2023 0.336 57.75 0.279 20.43 303,337,386 1,913,288 5,588,407 235 65 18.08
Pound
Cairo Poultry Food, Egyptian 1.00 479,001,600 479,001,600 3.25 5.91 20/06/2023 2.93 05/02/2023 5.1 56.92 3.25 56.92 2,442,908,160 10,269,623 2,278,237 521 160 296,090,828 31/12/2022 8.25 4.84 9.22 20.33 EGX70
Beverages and Pound
Tobacco
Housing & Development Bank Banks Egyptian 10.00 531,300,000 5,313,000,000 17.02 26.69 29/08/2023 16.27 07/05/2023 26.55 55.99 17.02 55.99 14,106,015,000 3,109,085 157,829 156 160 2,725,819,152 31/12/2022 5.17 3.25 5.95 5.94 1.00 20/04/2023 3.77 EGX70
Pound EGP
Misr Duty Free Shops Trade & Egyptian 1.00 93,750,000 93,750,000 13.06 22.9 04/09/2023 12 06/02/2023 20.35 55.82 13.06 55.82 1,907,812,500 94,898 6,264 14 157 295,045,202 30/06/2023 6.47 5.59 9.87 23.73 1.52 27/09/2022
Distributors Pound EGP
Alexandria Containers and Shipping & Egyptian 0.50 1,489,753,400 744,876,700 18.6 29.5 28/08/2023 13.6 15/03/2023 28.28 52.04 18.6 52.04 42,130,226,152 22,194,076 1,036,608 1,271 160 2,028,131,637 30/06/2022 20.77 11.16 21.34 12.05 1.11 13/02/2023 3.94 EGX30
goods Transportation Pound EGP
Services
Edita Food Industries S.A.E Food, Egyptian 0.20 723,058,439 144,611,688 13.89 21.88 23/08/2023 12.55 17/01/2023 21.1 51.91 13.89 51.91 15,256,533,063 7,026,071 428,941 300 160 1,020,346,250 31/12/2022 14.95 9.78 20.64 20.33 0.57 17/05/2023 2.71 EGX30
Beverages and Pound EGP
Tobacco
Eastern Company Food, Egyptian 1.00 2,230,000,000 2,230,000,000 14.31 24.8 04/09/2023 12.8 19/03/2023 21.7 51.64 14.31 51.64 48,391,000,000 22,067,202 1,268,529 394 160 4,029,941,000 30/06/2022 12.01 7.36 12.01 20.33 1.60 23/11/2022 7.37 EGX30
Beverages and Pound EGP
Tobacco
Heliopolis Housing Real Estate Egyptian 0.25 1,335,085,200 333,771,300 7.96 13.22 22/08/2023 6.52 15/03/2023 12.07 51.63 7.96 51.63 16,114,478,364 76,137,070 7,253,592 1,770 160 659,333,438 30/06/2022 24.44 14.34 26.10 18.08 0.22 16/01/2023 1.84 EGX30
Pound EGP
Asek Company for Mining - Basic Egyptian 10.00 55,000,000 550,000,000 8.7 15.03 09/03/2023 8.6 04/01/2023 13.18 51.49 8.7 51.49 724,900,000 10,783,274 877,822 603 160 -82,547,841 31/12/2022 10.48 EGX70
Ascom Resources Pound
Juhayna Food Industries Food, Egyptian 1.00 941,405,082 941,405,082 9.79 17.04 16/08/2023 7.3 15/03/2023 14.64 49.54 9.79 49.54 13,782,170,400 9,745,300 872,797 534 160 637,998,948 31/12/2022 21.60 12.62 25.14 20.33 0.15 08/06/2023 1.02 EGX30
Beverages and Pound EGP
Tobacco
Electro Cable Egypt Industrial Goods Egyptian 0.20 3,404,643,209 680,928,642 0.475 0.738 16/08/2023 0.371 15/03/2023 0.708 49.05 0.475 49.05 2,410,487,392 860,075 1,493,861 133 160 542,247,766 31/12/2022 4.45 2.72 8.01 7.91
, Services and Pound
Automobiles
Alexandria Spinning & Textile & Egyptian 2.00 320,640,809 641,281,618 2.2 3.79 03/09/2023 1.76 16/03/2023 3.27 48.64 2.2 48.64 1,048,495,445 1,285,261 509,161 69 160 35,004,450 30/06/2022 29.95 18.59 31.51 9.98 EGX70
Weaving (SPINALEX) Durables Pound
Ismailia National Food Food, Egyptian 5.00 11,500,000 57,500,000 33.38 78 05/02/2023 34 02/01/2023 49.16 47.27 33.38 47.27 565,340,000 2,143,032 38,707 159 159 9,721,132 31/12/2022 58.16 40.15 83.00 20.33
Industries Beverages and Pound
Tobacco
Egyptian Financial & Industrial Basic Egyptian 10.00 72,766,714 727,667,140 32.11 61.6 12/03/2023 30.91 04/01/2023 47.05 46.53 32.11 46.53 3,423,673,894 5,226,257 111,693 234 160 755,855,337 31/12/2022 4.53 3.95 11.14 10.48 5.00 19/04/2023 10.63 EGX70
Resources Pound EGP
Sharm Dreams Co. for Travel & Leisure Egyptian 10.00 52,985,460 529,854,600 7.56 11.87 28/08/2023 4.7 16/03/2023 10.93 44.58 7.56 44.58 579,131,078 9,905,439 1,240,488 502 160 -6,341,000 31/12/2022 37.41
Tourism Investment Pound
North Cairo Mills Food, Egyptian 10.00 10,700,000 107,000,000 25.02 40.97 24/05/2023 21.01 12/02/2023 36.14 44.44 25.02 44.44 386,698,000 315,527 9,604 27 156 18,906,127 30/06/2022 20.45 13.59 22.77 20.33
Beverages and Pound
Tobacco
Saudi Egyptian Investment & Non-bank Egyptian 2.68 2,500,000 6,700,000 48.39 87.4 27/08/2023 41.02 22/05/2023 69.59 43.81 48.39 43.81 173,975,000 307,067 4,658 40 159 20,154,448 31/12/2022 17.26 9.06 20.34 15.59 1.50 30/04/2023 2.16
Finance financial Pound EGP

EGX Information Center Page 1 Issued on : 05/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
services
Arabian Food Industries Food, Egyptian 0.20 282,608,695 56,521,739 5.52 9.24 05/07/2023 4.7 18/01/2023 7.93 43.66 5.52 43.66 2,241,086,951 1,688,072 234,978 209 160 265,702,165 31/12/2022 8.43 5.67 21.81 20.33 0.50 14/05/2023 6.31
DOMTY Beverages and Pound EGP
Tobacco
Misr National Steel - Ataqa Basic Egyptian 0.50 1,200,000,000 600,000,000 1.207 2.029 05/04/2023 1.03 05/02/2023 1.729 43.25 1.207 43.25 2,074,800,000 8,856,139 5,430,599 483 160 234,724,108 31/12/2022 8.84 5.61 15.24 10.48 EGX70
Resources Pound
Orascom Development Egypt Real Estate Egyptian 1.00 1,130,473,523 1,130,473,523 7.03 12.1 31/05/2023 6.66 11/01/2023 10.06 43.10 7.03 43.10 11,372,563,641 15,308,736 1,599,709 748 160 1,907,912,134 31/12/2022 5.96 4.19 8.62 18.08 EGX30
Pound
Cairo Oils & Soap Food, Egyptian 0.10 2,340,000,000 234,000,000 0.168 0.308 04/07/2023 0.101 16/03/2023 0.239 42.26 0.168 42.26 559,260,000 5,792,890 25,685,677 622 160 -55,093,869 31/12/2022 20.33 EGX70
Beverages and Pound
Tobacco
Egyptian Chemical Industries Basic Egyptian 5.00 1,186,578,999 5,932,894,995 5.9 9.3 05/07/2023 4.82 15/03/2023 8.28 40.34 5.9 40.34 9,824,874,112 35,178,696 4,603,309 1,307 160 651,486,000 30/06/2022 15.08 9.49 16.67 10.48 EGX70
(Kima) Resources Pound
Egyptian Iron & Steel Basic Egyptian 1.80 976,872,278 1,758,370,100 6.73 9.41 03/09/2023 5.52 26/07/2023 9.41 39.82 6.73 39.82 9,192,368,136 4,066,287 598,376 325 64 -646,923,187 30/06/2021 10.48
Resources Pound
Misr Chemical Industries Basic Egyptian 4.00 73,125,000 292,500,000 19.81 28.3 30/04/2023 19.2 04/01/2023 27.09 36.75 19.81 36.75 1,980,956,250 2,344,320 96,382 139 160 545,939,000 30/06/2023 3.63 3.33 15.13 10.48 1.50 27/10/2022 EGX70
Resources Pound EGP
ODIN Investments Non-bank Egyptian 0.25 500,000,000 125,000,000 1.343 2.03 05/06/2023 1.1 16/03/2023 1.836 36.71 1.343 36.71 918,000,000 2,144,344 1,331,411 167 156 -2,548,873 31/12/2021 15.59 EGX70
financial Pound
services
Abou Kir Fertilizers Basic Egyptian 1.50 1,261,875,720 1,892,813,580 38.79 53.2 11/05/2023 36.07 15/03/2023 52.7 35.86 38.79 35.86 66,500,850,444 56,446,177 1,272,373 1,866 160 14,640,225,272 30/06/2023 4.54 4.25 7.32 10.48 3.00 20/10/2022 EGX30
Resources Pound EGP
Alexandria Flour Mills Food, Egyptian 5.00 32,891,778 164,458,890 12.87 19.8 04/06/2023 10.7 15/03/2023 17.44 35.51 12.87 35.51 573,632,608 895,909 58,342 82 160 18,117,060 30/06/2021 31.66 19.99 33.59 20.33 0.40 20/11/2022 2.29
Beverages and Pound EGP
Tobacco
Commercial International Bank Banks Egyptian 10.00 3,019,501,000 30,195,010,000 41.48 59 09/02/2023 41.25 02/01/2023 56.2 35.49 41.48 35.49 169,695,956,200 284,135,170 5,585,269 2,501 160 16,172,150,000 31/12/2022 10.49 8.90 12.21 5.94 0.54 06/04/2023 0.95 EGX30
(Egypt) Pound EGP
Orascom Financial Holding Non-bank Egyptian 0.31 5,245,690,620 1,626,164,092 0.252 0.374 03/09/2023 0.171 16/03/2023 0.341 35.32 0.252 35.32 1,788,780,501 6,769,143 24,823,066 303 160 15.59 EGX70
financial Pound
services
Rubex International for Plastic Building Egyptian 2.50 57,579,946 143,949,865 3.42 4.94 03/09/2023 2.5 19/03/2023 4.62 35.09 3.42 35.09 266,019,351 241,722 68,744 39 157 526,234 31/12/2022 505.52 316.22 512.08 22.29
and Acrylic Manufacturing Materials Pound
Arab Cotton Ginning Textile & Egyptian 4.50 264,815,881 1,191,671,465 3.17 5.05 13/06/2023 2.5 16/03/2023 4.28 35.02 3.17 35.02 1,133,411,971 3,776,328 1,062,199 208 160 208,252,000 30/06/2022 5.44 3.43 5.66 9.98 0.15 25/12/2022 3.50 EGX70
Durables Pound EGP
Marsa Marsa Alam For Travel & Leisure Egyptian 1.00 50,000,000 50,000,000 1.396 2.23 26/02/2023 1.381 02/01/2023 1.88 34.67 1.396 34.67 94,000,000 169,064 89,729 16 127 -5,451,385 31/12/2022 37.41
Tourism Development Pound
Abu Dhabi Islamic Bank- Banks Egyptian 10.00 500,000,000 5,000,000,000 17.97 26 31/05/2023 16 16/03/2023 24.2 34.67 17.97 34.67 12,100,000,000 14,048,024 656,641 498 160 2,189,747,000 31/12/2022 5.53 3.10 6.52 5.94 EGX30
Egypt Pound
Iron And Steel for Mines and Basic Egyptian 0.20 976,872,278 195,374,456 1.205 1.77 31/08/2023 1.032 16/03/2023 1.621 34.52 1.205 34.52 1,583,509,963 3,630,188 2,659,014 264 160 5,546,393 30/06/2021 285.50 198.67 300.47 10.48 0.03 17/11/2022 1.85 EGX70
Quarries Resources Pound EGP
Minapharm Pharmaceuticals Health Care & Egyptian 10.00 12,293,440 122,934,400 148.21 245 28/05/2023 147 02/01/2023 199.15 34.37 148.21 34.37 2,448,238,576 221,287 1,139 20 157 630,890,990 31/12/2022 3.88 3.74 5.18 13.44 2.80 10/07/2023 1.41
Pharmaceuticals Pound EGP
Export Development Bank of Banks Egyptian 10.00 560,096,000 5,600,960,000 11.93 17.56 29/08/2023 8.88 04/04/2023 15.81 32.52 10.79 46.52 8,855,117,760 2,664,506 199,651 124 160 1,339,196,000 31/12/2022 6.61 4.33 7.31 5.94 Stock dividend 1:.062 EGX70
Egypt (EDBE) Pound on 20/03/2023 Right
issue on 100000000
shares at 10.1 per
share on 15/06/2023
Development & Engineering Real Estate Egyptian 14.00 21,384,000 299,376,000 23.22 34.49 07/06/2023 20.21 12/02/2023 30.71 32.26 23.22 32.26 656,702,640 1,231,349 45,509 67 159 115,576,897 31/12/2022 5.68 4.45 55.91 18.08 EGX70
Consultants Pound
Alexandria Mineral Oils Energy & Egyptian 1.00 1,291,500,000 1,291,500,000 6.32 11.08 30/04/2023 6.06 04/01/2023 8.31 31.49 6.32 31.49 10,732,365,000 38,338,576 4,570,885 1,612 160 1,372,046,301 30/06/2023 7.82 6.70 11.39 6.33 0.55 20/10/2022 EGX30
Company Support Pound EGP
Services
Six of October Development & Real Estate Egyptian 4.00 356,197,368 1,424,789,472 15.13 21.65 22/06/2023 11.5 16/03/2023 19.84 31.13 15.13 31.13 7,066,955,781 1,894,026 110,901 110 160 525,156,065 31/12/2022 13.46 6.16 13.96 18.08 EGX70
Investment (SODIC) Pound
General Company For Land Contracting & Egyptian 10.00 6,510,000 65,100,000 23.4 37.89 01/03/2023 21.95 16/01/2023 30.52 30.43 23.4 30.43 198,685,200 237,096 8,280 33 157 -56,792,799 30/06/2022 23.23
Reclamation,Development & Construction Pound
Reconstru Engineering
Paint & Chemicals Industries Basic Egyptian 10.00 24,000,000 240,000,000 27.94 41.89 11/04/2023 27.82 02/01/2023 36.21 29.60 27.94 29.60 869,040,000 1,424,224 42,002 66 160 -408,253 30/06/2022 10.48 1.25 31/01/2022
(Pachin) Resources Pound EGP
El Orouba Securities Non-bank Egyptian 1.00 29,500,000 29,500,000 0.819 1.069 04/09/2023 0.779 31/07/2023 1.053 28.57 0.819 28.57 31,063,500 83,395 90,619 13 56 -6,549,298 31/12/2022 208.38 208.38 15.59
Brokerage financial Pound
services
Lecico Egypt Building Egyptian 5.00 80,000,000 400,000,000 8.19 11.75 28/08/2023 4.21 16/03/2023 10.52 28.45 8.19 28.45 841,600,000 7,933,030 928,975 506 160 12,729,132 31/12/2022 66.12 29.79 70.20 22.29 EGX70
Materials Pound
Egypt for Poultry Food, Egyptian 2.00 42,570,000 85,140,000 3.22 4.9 30/08/2023 2.04 16/03/2023 4.12 27.95 3.22 27.95 175,388,400 1,854,331 551,484 197 160 -3,754,332 31/12/2022 16.86 19.89 20.33
Beverages and Pound
Tobacco
El Ezz Porcelain (Gemma) Building Egyptian 5.00 53,342,513 266,712,565 14.32 21.97 05/06/2023 11 15/03/2023 18.21 27.16 14.32 27.16 971,367,162 1,184,963 75,482 78 160 171,123,932 31/12/2022 5.68 3.68 7,590.54 22.29 0.90 20/04/2023 4.94
Materials Pound EGP
El-Nile Co. For Health Care & Egyptian 10.00 10,125,000 101,250,000 35.41 48.99 20/08/2023 30.17 12/01/2023 44.2 24.82 35.41 24.82 447,525,000 108,803 2,823 9 147 89,671,590 30/06/2022 4.99 3.94 5.27 13.44 2.97 15/11/2022 6.72
Pharmaceuticals And Pharmaceuticals Pound EGP
Chemical Industries
Arab Valves Company Building Egyptian 1.00 74,942,787 74,942,787 1.36 1.812 30/08/2023 0.922 19/03/2023 1.694 24.56 1.36 24.56 126,953,081 1,272,478 860,927 138 160 9,052,864 31/12/2022 14.02 9.22 50.07 22.29
Materials Pound
Atlas For Investment and Food Real Estate Egyptian 0.10 651,285,400 65,128,540 0.247 0.37 08/08/2023 0.192 15/03/2023 0.305 23.48 0.247 23.48 198,642,047 4,204,810 14,773,244 392 158 -974,237 31/12/2022 18.08
Industries Pound
Arab Developers Holding Real Estate Egyptian 0.60 1,287,311,425 772,386,855 0.491 0.736 11/06/2023 0.416 13/03/2023 0.606 23.42 0.446 35.75 780,110,724 12,734,786 22,076,089 471 160 -18,154,861 31/12/2022 5.72 6.52 18.08 Stock dividend 1:.0999 EGX70
Pound on 09/08/2023
Qatar National Bank Alahly Banks Egyptian 5.00 2,154,822,966 10,774,114,830 17.4 23.5 16/07/2023 16 19/03/2023 21.4 22.99 17.4 22.99 46,113,211,472 4,792,377 245,913 161 160 10,350,459,107 31/12/2022 4.46 3.40 4.79 5.94 0.75 16/03/2023 3.50 EGX70
Pound EGP
Prime Holding Non-bank Egyptian 1.00 350,000,000 350,000,000 0.506 0.656 30/07/2023 0.412 15/03/2023 0.619 22.33 0.506 22.33 216,650,000 1,445,283 2,601,845 114 158 -58,204,798 31/12/2022 15.59
financial Pound
services
Giza General Contracting Contracting & Egyptian 0.20 1,442,710,215 288,542,043 0.306 0.373 04/09/2023 0.211 16/03/2023 0.37 20.92 0.306 20.92 533,802,780 2,081,572 6,854,292 185 160 61,034,480 31/12/2022 8.75 5.42 8.75 23.23
Construction Pound
Engineering
Middle & West Delta Flour Food, Egyptian 10.00 7,500,000 75,000,000 135 195.84 04/09/2023 128.1 05/02/2023 163.2 20.89 135 20.89 1,224,000,000 47,230 306 7 146 271,810,000 30/06/2023 4.50 4.50 5.70 20.33 15.00 16/11/2022
Mills Beverages and Pound EGP
Tobacco
Orascom Construction PLC Contracting & Egyptian 7.61 116,761,379 888,904,378 95.95 129 06/07/2023 83.46 19/03/2023 114.8 19.65 95.95 19.65 13,404,206,309 10,483,907 97,796 324 160 97,100,000 31/12/2020 4.47 3.35 4.94 23.23 5.54 09/02/2023 4.82 EGX30
Construction Pound EGP
Engineering
Samad Misr -EGYFERT Trade & Egyptian 5.00 9,600,000 48,000,000 17.68 24 15/06/2023 14.01 16/03/2023 21.11 19.40 17.68 19.40 202,656,000 344,657 18,372 31 159 7,114,274 31/12/2022 28.49 21.55 89.08 23.73 2.60 13/07/2023 12.32
Distributors Pound EGP
Egyptian Satellites (NileSat) IT , Media & United 5.00 37,324,984 186,624,920 5.15 6.4 18/06/2023 5.04 13/04/2023 6.05 17.48 5.15 17.48 225,816,153 239,476 1,396 8 150 38,966,608 31/12/2022 5.80 4.89 6.48 19.40 0.45 13/04/2023 7.44
Communication States USD
Services Dollar
Golden Coast Company Travel & Leisure Egyptian 0.40 171,521,690 68,608,676 0.351 0.447 09/08/2023 0.304 16/03/2023 0.412 17.38 0.351 17.38 70,666,936 292,536 803,182 43 153 3,903,297 31/12/2021 18.10 13.49 18.98 37.41
Pound
Egyptian Kuwaiti Holding-EGP Non-bank Egyptian 3.93 350,076,947 1,375,627,363 31.52 47 29/03/2023 31.61 02/01/2023 36.57 16.02 31.52 16.02 12,802,313,952 19,487,070 518,578 483 160 362,082,633 31/12/2022 3.68 3.41 7.06 15.59 0.11 18/04/2023 9.45 EGX30
financial Pound USD

EGX Information Center Page 2 Issued on : 05/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
services
Zahraa Maadi Investment & Real Estate Egyptian 1.00 528,000,000 528,000,000 5.27 7.09 06/03/2023 4.54 06/02/2023 6.11 15.94 5.27 15.94 3,226,080,000 30,539,026 5,158,456 1,147 160 261,103,059 31/12/2022 12.36 9.36 14.01 18.08 0.15 31/08/2023 2.45 EGX70
Development Pound EGP
Wadi Kom Ombo Land Contracting & Egyptian 5.00 5,600,000 28,000,000 32.83 49.39 28/02/2023 31.03 15/01/2023 38.04 15.87 32.83 15.87 213,024,000 657,831 17,004 67 159 16,580,481 30/06/2022 12.85 10.79 15.87 23.23
Reclamation Construction Pound
Engineering
AJWA for Food Industries Food, Egyptian 10.00 20,095,300 200,953,000 18.54 24.2 29/05/2023 14 16/03/2023 21.32 14.99 18.54 14.99 428,431,796 4,995,434 250,567 339 160 51,894,026 31/12/2022 8.26 6.93 61.34 20.33
company Egypt Beverages and Pound
Tobacco
Canal Shipping Agencies Shipping & Egyptian 1.00 200,000,000 200,000,000 22.86 29.54 29/05/2023 18.4 15/03/2023 26.03 13.87 22.86 13.87 5,206,000,000 5,750,121 234,154 338 160 179,817,958 30/06/2022 28.95 22.44 32.78 12.05 0.79 08/01/2023 3.02 EGX70
Transportation Pound EGP
Services
Mohandes Insurance Non-bank Egyptian 2.50 94,000,000 235,000,000 13.78 18.7 06/08/2023 10.54 18/05/2023 15.64 13.50 13.78 13.50 1,470,160,000 75,392 5,403 7 114 125,835,980 30/06/2022 11.68 9.72 11.68 15.59 0.19 05/01/2023 1.23
financial Pound EGP
services
GB Corp Industrial Goods Egyptian 1.00 1,085,500,000 1,085,500,000 5.36 7.03 09/08/2023 3.97 15/03/2023 6.07 13.25 5.36 13.25 6,588,985,000 30,637,213 5,428,834 1,362 160 10,538,098,000 31/12/2022 0.63 0.43 3.51 7.91 0.35 21/04/2022 EGX30
, Services and Pound EGP
Automobiles
Dice Sport & Casual Wear Textile & Egyptian 0.20 1,786,644,781 357,328,956 0.487 0.606 21/08/2023 0.315 15/03/2023 0.551 13.14 0.487 13.14 984,441,274 18,629,363 37,297,927 888 160 161,382,814 31/12/2022 6.10 3.81 29.19 9.98 EGX70
Durables Pound
T M G Holding Real Estate Egyptian 10.00 2,063,562,286 20,635,622,860 9.99 11.38 04/09/2023 8.2 16/03/2023 11.3 13.11 9.99 13.11 23,318,253,832 29,986,280 3,072,536 806 160 2,230,016,999 31/12/2022 10.46 7.74 12.68 18.08 0.19 31/05/2023 1.72 EGX30
Pound EGP
Belton Financial Holding Non-bank Egyptian 2.00 5,463,478,748 10,926,957,496 2.87 6.45 30/05/2023 2.3 15/03/2023 3.24 12.89 1.193 171.55 17,701,671,144 140,359,087 39,104,351 3,173 160 -268,977,359 31/12/2022 15.59 Right issue on EGX30
financial Pound 5000000000 shares at
services 2 per share on
04/06/2023
United Housing & Real Estate Egyptian 1.25 261,566,773 326,958,466 3.89 5.18 22/01/2023 3.1 16/03/2023 4.38 12.60 3.89 12.60 1,145,662,466 5,938,120 1,318,092 304 160 98,201,777 31/12/2022 11.67 9.81 16.75 18.08 EGX70
Development Pound
Al Baraka Bank Egypt Banks Egyptian 7.00 727,139,130 5,089,973,910 8.26 9.86 30/01/2023 7.1 19/03/2023 9.3 12.59 8.26 12.59 6,762,393,909 1,758,958 206,682 143 160 1,125,901,689 31/12/2021 6.01 4.61 6.25 5.94 EGX70
Pound
Suez Canal Bank S.A.E Banks Egyptian 10.00 360,000,000 3,600,000,000 10.42 13.9 13/02/2023 8 14/03/2023 11.57 11.04 8.407 37.63 4,165,200,000 410,446 37,503 45 160 1,040,039,000 31/12/2022 4.00 3.25 6.34 5.94 Stock dividend 1:.2395
Pound on 27/02/2023
Alexandria Pharmaceuticals Health Care & Egyptian 10.00 5,000,000 50,000,000 138.78 159.97 16/08/2023 130 25/05/2023 154.01 10.97 138.78 10.97 770,050,000 194,835 1,403 18 159 117,421,270 30/06/2022 6.56 5.60 6.56 13.44 12.20 15/11/2022 7.92
Pharmaceuticals Pound EGP
Gharbia Islamic Housing Real Estate Egyptian 4.00 5,625,000 22,500,000 16.27 21.98 04/04/2023 13.12 16/03/2023 18 10.63 16.27 10.63 101,250,000 842,587 47,843 99 160 1,337,864 31/12/2022 75.68 59.58 84.13 18.08
Development Pound
ARAB POLVARA SPINNING & Textile & Egyptian 5.00 93,686,560 468,432,800 3.3 4.33 22/01/2023 2.89 16/03/2023 3.65 10.61 3.3 10.61 341,955,944 402,459 113,572 45 160 -19,392,452 31/12/2022 9.98
WEAVING CO. Durables Pound
El Ahram Co. For Printing And Paper & Egyptian 5.00 8,320,000 41,600,000 6.47 8.28 13/02/2023 6.3 02/01/2023 7.14 10.36 6.47 10.36 59,404,800 83,339 11,955 13 99 -11,482,834 31/12/2022 13.08
Packing Packaging Pound
QALA For Financial Non-bank Egyptian 5.00 1,418,261,351 7,091,306,755 2.08 3.06 25/06/2023 1.51 19/03/2023 2.29 10.10 2.08 10.10 3,247,818,494 101,271,179 43,747,141 2,020 160 14,289,977,000 31/12/2022 0.23 0.21 0.30 15.59 EGX30
Investments financial Pound
services
El Nasr Clothes & Textiles Textile & Egyptian 1.00 464,693,841 464,693,841 1.806 2.2 09/08/2023 1.52 15/03/2023 1.98 9.63 1.806 9.63 920,093,805 4,387,265 2,272,250 289 160 -2,610,199 30/06/2022 9.98 EGX70
(Kabo) Durables Pound
Middle Egypt Flour Mills Food, Egyptian 10.00 14,722,935 147,229,350 37.96 49.5 03/09/2023 31.75 19/03/2023 41.58 9.54 37.96 9.54 612,179,637 54,996 1,355 10 152 123,608,766 30/06/2023 4.95 4.95 5.56 20.33 4.00 01/12/2022
Beverages and Pound EGP
Tobacco
Arab Co. for Asset Real Estate Egyptian 0.10 1,324,079,405 132,407,941 0.553 0.687 11/06/2023 0.401 15/03/2023 0.605 9.40 0.553 9.40 801,068,040 11,731,657 19,827,947 586 159 -4,463,798 31/12/2022 76.29 91.51 18.08 EGX70
Management And Pound
Development
Speed Medical Health Care & Egyptian 0.20 1,663,716,715 332,743,343 0.435 0.543 09/07/2023 0.25 19/03/2023 0.474 8.97 0.373 26.94 788,601,723 9,040,653 21,367,114 735 160 -148,210,278 31/12/2022 2.28 4.12 13.44 Right issue on
Pharmaceuticals Pound 554572240 shares at .2
per share on
27/04/2023
East Delta Flour Mills Food, Egyptian 10.00 6,000,000 60,000,000 120.65 151.97 31/05/2023 102.06 15/03/2023 130.78 8.40 120.65 8.40 784,680,000 80,361 608 15 158 128,878,673 30/06/2022 6.09 5.62 6.50 20.33 14.00 16/11/2022 10.71
Beverages and Pound EGP
Tobacco
Aspire Capital Holding For Non-bank Egyptian 0.20 1,054,805,160 210,961,032 0.289 0.364 20/06/2023 0.219 15/03/2023 0.313 8.30 0.289 8.30 330,154,015 928,702 3,216,316 114 160 22,362,330 31/12/2022 14.76 0.44 15.75 15.59
Financial Investments financial Pound
services
Rakta Paper Manufacturing Paper & Egyptian 5.00 30,000,000 150,000,000 12.08 16.7 19/02/2023 9.67 18/04/2023 12.97 7.37 12.08 7.37 389,100,000 998,396 74,436 111 160 -90,789,962 30/06/2022 13.08
Packaging Pound
Telecom Egypt IT , Media & Egyptian 10.00 1,707,071,600 17,070,716,000 25.1 28.99 06/03/2023 20.23 19/03/2023 26.9 7.17 25.1 7.17 45,920,226,040 34,047,634 1,359,888 1,191 160 9,187,456,000 31/12/2022 5.00 4.01 5.67 19.40 1.25 20/04/2023 4.65 EGX30
Communication Pound EGP
Services
El Arabia for Land Contracting & Egyptian 5.00 5,200,000 26,000,000 18.68 22.19 27/02/2023 15 05/02/2023 19.99 7.01 18.68 7.01 103,948,000 43,643 2,454 10 147 1,117,769 30/06/2022 93.00 86.90 99.04 23.23
Reclamation Construction Pound
Engineering
El Obour Real Estate Real Estate Egyptian 5.00 17,628,507 88,142,535 8.3 9.87 22/08/2023 5.3 16/03/2023 8.83 6.39 8.3 6.39 155,659,717 1,729,602 217,078 198 160 3,871,474 31/12/2022 40.21 27.00 60.62 18.08
Investment Pound
Fawry For Banking IT , Media & Egyptian 0.50 3,406,523,244 1,703,261,622 5.24 6.92 30/01/2023 4.3 15/03/2023 5.57 6.30 5.24 6.30 18,974,334,469 86,469,668 14,842,249 2,635 160 327,055,161 31/12/2022 58.02 46.21 91.66 19.40 EGX30
Technology And Electronic Communication Pound
Payment Services
Maridive & oil services Energy & United 0.40 470,255,740 188,102,296 0.114 0.132 27/07/2023 0.08 09/05/2023 0.121 6.14 0.114 6.14 56,900,945 1,392,368 433,970 46 159 -106,341,967 31/12/2022 6.33 EGX70
Support States
Services Dollar
Arabian Cement Company Building Egyptian 2.00 378,739,700 757,479,400 6.86 8.89 30/04/2023 6.05 11/01/2023 7.26 5.83 6.86 5.83 2,749,650,222 1,752,826 232,203 98 160 358,985,921 31/12/2022 7.66 6.84 84.30 22.29 0.66 12/01/2023 9.09 EGX70
Materials Pound EGP
Upper Egypt Flour Mills Food, Egyptian 10.00 7,000,000 70,000,000 117.61 148.75 14/03/2023 100 10/07/2023 123.98 5.42 117.61 5.42 867,860,000 28,532 227 7 136 150,142,494 30/06/2022 5.78 5.48 5.78 20.33 11.00 30/11/2022 8.87
Beverages and Pound EGP
Tobacco
El Shams Housing & Real Estate Egyptian 1.00 226,875,000 226,875,000 7 8.88 19/01/2023 4.56 16/03/2023 7.33 4.71 7 4.71 1,662,993,750 23,757,092 3,293,181 1,044 160 149,473,437 31/12/2022 11.13 7.48 22.86 18.08 0.15 29/06/2022 EGX70
Urbanization Pound EGP
B Investments Holding Non-bank Egyptian 5.00 160,024,416 800,122,080 16.57 30.11 28/05/2023 16.5 03/01/2023 17.35 4.71 16.57 4.71 2,776,423,618 19,324,918 874,205 890 160 1,337,735,326 31/12/2022 2.08 2.08 34.48 15.59 0.03 23/08/2023 5.70 EGX30
financial Pound USD
services
Delta Construction & Real Estate Egyptian 10.00 23,106,041 231,060,410 17.25 24.39 07/08/2023 13.3 16/03/2023 18.06 4.70 17.25 4.70 417,295,100 623,090 32,606 76 151 59,756,659 31/12/2022 6.98 6.34 69.57 18.08 3.00 15/08/2023 16.61
Rebuilding Pound EGP
Delta For Printing & Packaging Industrial Goods Egyptian 5.00 5,600,000 28,000,000 19.9 22.68 31/05/2023 14.5 16/03/2023 20.69 3.97 19.9 3.97 115,864,000 216,847 11,417 32 159 12,918,790 31/12/2022 8.97 5.54 9.32 7.91 1.00 30/04/2023 4.83
, Services and Pound EGP
Automobiles
Arab Pharmaceuticals Health Care & Egyptian 10.00 6,000,000 60,000,000 58 71.94 04/06/2023 55 29/05/2023 60.13 3.67 58 3.67 360,780,000 95,804 1,631 8 151 76,299,562 30/06/2022 4.73 4.40 5.26 13.44 4.80 15/11/2022 7.98
Pharmaceuticals Pound EGP
Faisal Islamic Bank of Egypt - Banks Egyptian 15.71 215,153,245 3,380,896,577 25.5 32 15/02/2023 21 15/03/2023 26.39 3.49 25.5 3.49 5,677,894,136 1,987,001 74,342 153 160 2,965,463,000 31/12/2021 5.41 4.86 6.11 5.94 1.98 06/04/2023 7.50 EGX70
In EGP Pound EGP
Sinai Cement Building Egyptian 10.00 133,065,867 1,330,658,670 6.02 6.66 03/09/2023 4.83 19/03/2023 6.23 3.49 6.02 3.49 829,000,351 52,530 9,527 22 160 -330,412,488 31/12/2022 22.29
Materials Pound
The Egyptian Modern Education Egyptian 0.10 1,005,000,000 100,500,000 0.152 0.185 06/06/2023 0.1 16/03/2023 0.157 3.29 0.152 3.29 157,785,000 3,470,813 22,520,516 314 159 5,225,786 30/06/2022 30.19 21.15 33.66 14.97 EGX70
Education Systems Services Pound
Obour Land For Food Food, Egyptian 1.00 400,000,000 400,000,000 7.78 13.35 21/05/2023 7.41 09/01/2023 8.01 2.96 7.78 2.96 3,204,000,000 4,778,526 509,398 474 160 462,383,121 31/12/2022 6.93 6.84 10.22 20.33 0.95 23/03/2023 11.86 EGX70
Industries Beverages and Pound EGP

EGX Information Center Page 3 Issued on : 05/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Tobacco
Egyptians Real Estate Fund Non-bank Egyptian 10.00 18,003,720 180,037,200 12.25 14.7 06/02/2023 9.8 06/02/2023 12.54 2.37 12.25 2.37 225,766,649 27,620 2,316 7 61 8,343,222 31/12/2022 27.06 22.55 199.94 15.59
Certificates financial Pound
services
Emaar Misr for Development Real Estate Egyptian 1.00 4,529,338,000 4,529,338,000 3.1 3.5 30/01/2023 2.61 19/03/2023 3.17 2.26 3.1 2.26 14,358,001,460 14,131,342 4,584,764 537 160 6,563,316,640 31/12/2022 2.19 1.87 3.79 18.08 EGX70
Pound
Madinet Masr For Housing and Real Estate Egyptian 1.00 2,135,000,000 2,135,000,000 3.25 4.03 29/01/2023 2.63 15/03/2023 3.32 2.15 3.25 2.15 7,088,200,000 42,668,906 12,118,469 1,134 160 726,287,994 31/12/2022 9.76 8.04 28.91 18.08 0.15 31/05/2023 4.44 EGX30
Development Pound EGP
Reacap Financial Investments Real Estate Egyptian 5.00 110,396,953 551,984,765 3.37 3.89 31/08/2023 2.66 15/01/2023 3.44 2.08 3.37 2.08 379,765,518 290,682 88,167 36 153 46,433,957 31/12/2022 8.18 3.66 8.62 18.08
Pound
Delta Insurance Non-bank Egyptian 4.00 100,000,000 400,000,000 14 19.5 15/05/2023 12.5 11/01/2023 14.23 1.64 12.25 16.17 1,423,000,000 35,362 2,265 9 140 380,296,464 30/06/2023 3.74 3.74 5.90 15.59 1.04 27/10/2022 Stock dividend 1:.1429
financial Pound EGP on 09/08/2023
services
Misr Oils & Soap Food, Egyptian 10.00 6,000,000 60,000,000 26.72 32.27 27/08/2023 20.1 07/05/2023 27 1.05 26.72 1.05 162,000,000 83,968 3,216 6 129 3,361,021 30/06/2022 48.20 44.63 48.20 20.33
Beverages and Pound
Tobacco
Acrow Misr Contracting & Egyptian 10.00 55,054,690 550,546,900 25.73 30 19/01/2023 20 10/07/2023 25.99 1.01 25.73 1.01 1,430,871,393 66,070 2,689 11 150 113,117,361 31/12/2022 12.65 11.21 27.89 23.23
Construction Pound
Engineering
International Company For Non-bank Egyptian 10.00 20,000,000 200,000,000 41 49 09/02/2023 32.88 28/02/2023 41.09 0.22 41 0.22 821,800,000 7,889,823 192,014 2 19 90,212,956 31/12/2022 9.11 9.09 9.98 15.59 2.50 29/09/2022
Leasing (IncoLEASE) financial Pound EGP
services
Alexandria National Company Non-bank Egyptian 5.00 5,225,000 26,125,000 8.96 9.8 06/02/2023 7.17 04/09/2023 8.96 0.00 8.96 0.00 46,816,000 14,673 2,019 11 128 -2,961,166 31/12/2022 15.59
for Financial Investment financial Pound
services
Alexandria New Medical Health Care & Egyptian 8.00 15,572,700 124,581,600 73.5 58.82 02/02/2023 58.8 04/09/2023 73.5 0.00 73.5 0.00 1,144,593,450 14,603 248 8 62 7,445,868 31/12/2022 153.72 43.27 153.72 13.44 0.80 15/06/2022
Center Pharmaceuticals Pound EGP
Banque Du Caire Banks Egyptian 2.00 5,000,000,000 10,000,000,000 0.00 2 0.00 10,000,000,000 5.94
Pound
Cairo Educational Services Education Egyptian 4.00 12,000,000 48,000,000 15.58 18.66 09/01/2023 12.51 26/04/2023 15.58 0.00 15.58 0.00 186,960,000 79,761 5,120 5 112 25,268,778 31/08/2022 7.40 7.40 7.40 14.97 1.15 12/01/2023 7.38
Services Pound EGP
Certificates of Odin Egyptian Non-bank Egyptian 1.00 20,184,548 20,184,548 0.00 1 0.00 20,184,548 15.59
Equity Investment Fund- financial Pound
KASAB services
Damietta Container and Cargo Shipping & Egyptian 10.00 20,000,000 200,000,000 0.00 10 0.00 200,000,000 174,906,638 30/06/2009 1.14 1.14 1.14 12.05 10.45 14/10/2009 52.25
Handling Transportation Pound EGP
Services
El Kahera El Watania Non-bank Egyptian 10.00 10,500,000 105,000,000 10.26 11 06/07/2023 8.21 13/07/2023 10.26 0.00 10.26 0.00 107,730,000 30,502 3,391 8 118 1,724,895 31/12/2022 62.46 5.18 62.46 15.59
Investment financial Pound
services
El Shams Pyramids For Travel & Leisure United 1.00 49,138,015 49,138,015 2.55 2.55 24/05/2023 2.04 09/08/2023 2.55 0.00 2.55 0.00 125,301,938 5,540 80 1 3 -262,955 31/12/2022 37.41
Hotels& Touristic Projects States
Dollar
Golden Pyramids Plaza Travel & Leisure United 1.00 577,591,386 577,591,386 1.443 1.5 05/07/2023 1.48 25/01/2023 1.443 0.00 1.443 0.00 833,464,370 45,728 1,025 3 2 4,916,811 31/12/2021 169.51 169.51 169.51 37.41
States
Dollar
Middle East Glass Paper & Egyptian 1.00 62,627,993 62,627,993 0.00 12.54 0.00 785,355,032 75,934,165 31/12/2022 10.34 4.50 10.34 13.08
Manufacturing Packaging Pound
National Drilling Energy & United 1.60 5,000,000 8,000,000 4.69 5.62 04/04/2023 3.8 18/04/2023 4.69 0.00 4.69 0.00 23,450,000 60,982 425 3 5 4,841,648 31/12/2022 4.84 4.84 4.84 6.33
Support States
Services Dollar
National Housing for Real Estate Egyptian 10.00 16,000,000 160,000,000 23.84 28.6 04/09/2023 20.21 15/03/2023 23.84 0.00 23.84 0.00 381,440,000 27,308 1,098 7 116 44,020,768 31/12/2022 8.67 1.07 8.67 18.08 4.16 29/09/2022
Professional Syndicates Pound EGP
October Pharma Health Care & Egyptian 10.00 12,000,000 120,000,000 100 120 01/03/2023 80 04/09/2023 100 0.00 100 0.00 1,200,000,000 17,399 186 8 143 130,747,192 31/12/2022 9.18 9.18 10.02 13.44 4.00 26/04/2022
Pharmaceuticals Pound EGP
Paper Middle East (Simo) Paper & Egyptian 10.00 5,000,000 50,000,000 0.00 9.21 0.00 46,050,000 -33,976,031 30/06/2013 13.08
Packaging Pound
Port Said Containers And Shipping & Egyptian 5.00 32,822,421 164,112,105 0.00 5 0.00 164,112,105 12,707,666,851 30/06/2007 0.01 0.01 0.01 12.05 8.11 25/12/2008 54.07
Cargo Handling Co. Transportation Pound EGP
Services
QALA For Financial Non-bank Egyptian 5.00 401,738,649 2,008,693,245 0.00 5 0.00 2,008,693,245 14,289,977,000 31/12/2022 0.14 0.14 0.14 15.59
Investments - Preferred financial Pound
Shares services
Saudi Egyptian Investment & Non-bank United 4.00 2,500,000 10,000,000 0.00 0.952 0.00 2,375,000 20,154,448 31/12/2022 7.28 4.41 7.29 15.59 0.05 30/04/2023 5.16
Finance $ financial States USD
services Dollar
Sky Light For Tourist Travel & Leisure Egyptian 1.00 102,788,000 102,788,000 0.00 1 0.00 102,788,000 37.41
Development Company Pound
Societe Arabe Internationale Banks United 10.00 15,750,000 157,500,000 3.69 4.42 20/08/2023 4.41 19/01/2023 3.69 0.00 3.69 0.00 58,117,500 19,650 146 2 26 19,932,810 31/12/2021 2.92 2.92 2.92 5.94
De Banque S.A.E. States
Dollar
South Cairo & Giza Mills & Food, Egyptian 5.00 6,000,000 30,000,000 20.41 23.97 03/05/2023 16.33 12/03/2023 20.41 0.00 20.41 0.00 122,460,000 26,587 1,342 6 126 -10,336,000 30/06/2022 20.33
Bakeries Beverages and Pound
Tobacco
Extracted Oils Food, Egyptian 1.00 200,000,000 200,000,000 2.02 2.22 02/05/2023 1.538 13/06/2023 2.017 -0.15 2.022 -0.25 403,400,000 243,289 127,142 41 160 17,370,000 30/06/2022 23.22 19.83 24.87 20.33 0.05 27/11/2022 2.48
Beverages and Pound EGP
Tobacco
South Valley Cement Building Egyptian 5.00 482,256,840 2,411,284,200 1.505 1.795 22/01/2023 1.109 15/03/2023 1.5 -0.33 1.505 -0.33 723,385,260 1,244,142 810,231 132 160 -208,741,194 31/12/2022 22.29
Materials Pound
Palm Hills Development Real Estate Egyptian 2.00 2,941,594,889 5,883,189,778 1.96 2.4 30/01/2023 1.53 16/03/2023 1.951 -0.46 1.96 -0.46 5,739,051,628 34,336,984 16,592,778 1,182 160 1,290,672,419 31/12/2022 4.45 3.80 8.06 18.08 0.10 30/05/2022 EGX30
Company Pound EGP
Arab Real Estate Investment Real Estate Egyptian 1.00 246,400,000 246,400,000 0.78 0.844 28/05/2023 0.53 16/03/2023 0.77 -1.28 0.78 -1.28 189,728,000 749,967 1,026,737 86 160 6,289,697 31/12/2022 30.16 22.92 30.75 18.08
CO.-ALICO Pound
Gulf Canadian Real Estate Real Estate Egyptian 6.00 5,000,000 30,000,000 14.4 16.86 10/01/2023 12.01 19/03/2023 13.9 -3.47 14.4 -3.47 69,500,000 198,190 14,211 29 160 -746,469 31/12/2022 18.08
Investment Co. Pound
Rowad Tourism (Al Rowad) Travel & Leisure Egyptian 10.00 17,311,800 173,118,000 17.62 19.15 04/01/2023 13.55 26/07/2023 17 -3.52 17.62 -3.52 294,300,600 2,536,596 151,072 137 159 -46,379,155 31/12/2022 90.12 116.83 37.41
Pound
MM Group For Industry And Trade & Egyptian 0.62 1,208,496,094 749,267,578 4.7 7.59 31/05/2023 3.18 15/03/2023 4.51 -4.04 3.76 19.95 5,450,317,384 14,519,736 2,665,243 775 160 346,253,300 31/12/2022 15.74 8.65 20.19 23.73 Stock dividend 1:.25 on EGX70
International Trade Distributors Pound 24/08/2023
Raya Contact Center IT , Media & Egyptian 0.50 218,454,770 109,227,385 3.11 3.34 04/01/2023 1.7 16/03/2023 2.98 -4.18 3.11 -4.18 650,995,215 2,624,906 999,784 335 160 42,225,111 31/12/2022 15.42 9.62 29.72 19.40 EGX70
Communication Pound
Services
El Arabia Engineering Industrial Goods Egyptian 0.38 222,114,680 83,293,005 1.241 1.35 04/01/2023 0.74 16/03/2023 1.182 -4.75 1.241 -4.75 262,539,552 5,704,458 5,397,265 476 160 15,596,693 31/12/2022 16.83 11.41 23.18 7.91
Industries , Services and Pound
Automobiles
Universal For Paper and Paper & Egyptian 0.10 770,000,000 77,000,000 0.538 0.572 04/01/2023 0.35 22/03/2023 0.512 -4.83 0.538 -4.83 394,240,000 1,067,697 2,210,885 129 160 24,919,531 31/12/2022 15.82 12.05 18.06 13.08
Packaging Materials (Unipack Packaging Pound
El Nasr For Manufacturing Food, Egyptian 10.00 7,865,428 78,654,280 21.38 20.76 27/02/2023 19.31 04/09/2023 20.32 -4.96 21.38 -4.96 159,825,497 24,442 1,228 5 51 -4,126,493 31/03/2023 20.33
Agricultural Crops Beverages and Pound
Tobacco
GMC GROUP FOR Trade & Egyptian 2.00 41,616,333 83,232,666 1.68 1.596 04/06/2023 1.517 27/08/2023 1.596 -5.00 1.68 -5.00 66,419,667 25,527 16,090 7 14 -211,213 31/12/2022 260.05 260.05 23.73
INDUSTRIAL COMMERCIAL Distributors Pound

EGX Information Center Page 4 Issued on : 05/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
& FINANCIAL INVESTMENTS
Mena Touristic & Real Estate Real Estate Egyptian 1.00 241,921,635 241,921,635 1.052 1.147 22/01/2023 0.716 26/07/2023 0.997 -5.23 1.052 -5.23 241,195,870 1,833,940 1,867,259 160 160 -15,522,814 31/12/2022 18.08 EGX70
Investment Pound
Grand Investment Capital Non-bank Egyptian 5.00 7,800,000 39,000,000 8.68 10.7 07/02/2023 6.7 03/08/2023 8.21 -5.41 8.68 -5.41 64,038,000 198,056 24,409 31 159 -4,998,921 31/03/2023 15.59
financial Pound
services
Ibnsina Pharma Health Care & Egyptian 0.25 1,120,000,000 280,000,000 2.16 2.75 11/06/2023 1.16 16/03/2023 2.03 -6.02 2.16 -6.02 2,273,600,000 32,442,470 15,006,740 1,391 160 170,874,350 31/12/2022 13.31 6.38 17.37 13.44 0.10 08/06/2022 EGX70
Pharmaceuticals Pound EGP
Faisal Islamic Bank of Egypt - Banks United 1.00 392,318,205 392,318,205 1.068 1.146 27/02/2023 0.975 12/07/2023 1 -6.37 1.068 -6.37 392,318,205 1,967,340 61,559 37 160 2,965,463,000 31/12/2021 6.33 5.41 7.18 5.94 0.08 06/04/2023 8.00 EGX70
In US Dollars States USD
Dollar
Tanmiya for Real Estate Real Estate Egyptian 1.00 121,250,000 121,250,000 1.935 2.34 22/01/2023 1.56 16/03/2023 1.81 -6.46 1.935 -6.46 219,462,500 194,402 103,279 24 157 18.08
Investment Pound
E-finance For Digital and IT , Media & Egyptian 0.50 1,848,888,889 924,444,445 19.01 22 11/01/2023 14.16 15/03/2023 17.66 -7.10 19.01 -7.10 32,651,377,780 18,439,428 1,007,275 497 160 809,731,627 31/12/2022 40.32 32.33 78.25 19.40 0.23 18/04/2023 1.27 EGX30
Financial Investments Communication Pound EGP
Services
Elsaeed Contracting& Real Real Estate Egyptian 1.00 730,065,763 730,065,763 0.671 0.715 09/01/2023 0.491 16/03/2023 0.623 -7.15 0.671 -7.15 454,830,970 972,030 1,597,200 90 160 104,011,196 31/12/2022 4.37 3.69 6.52 18.08
Estate Investment Company Pound
SCCD
Taaleem Management Education Egyptian 1.00 730,250,000 730,250,000 4 4.6 31/01/2023 3.1 02/05/2023 3.71 -7.25 4 -7.25 2,709,227,500 2,502,785 663,907 91 160 230,197,651 31/08/2022 11.77 9.83 14.21 14.97 EGX70
Services Services Pound
The Arab Ceramic CO.- Building Egyptian 0.25 718,750,000 179,687,500 0.866 0.95 04/01/2023 0.505 16/03/2023 0.801 -7.51 0.866 -7.51 575,718,750 3,835,414 5,115,794 315 160 19,499,002 31/12/2022 29.53 10.64 31.22 22.29 EGX70
Ceramica Remas Materials Pound
Contact Financial Holding Non-bank Egyptian 0.16 1,196,974,000 191,515,840 3.95 4.5 31/07/2023 2.96 16/05/2023 3.65 -7.59 3.95 -7.59 4,368,955,100 281,109 79,128 6 135 528,782,929 31/12/2022 8.26 7.81 9.89 15.59 0.25 13/04/2023 6.93
financial Pound EGP
services
El Kahera Housing Real Estate Egyptian 0.50 900,280,020 450,140,010 1.195 1.353 23/01/2023 0.754 16/03/2023 1.102 -7.78 1.195 -7.78 992,108,582 1,803,502 1,608,297 141 160 55,084,072 31/12/2022 18.01 14.43 19.22 18.08 EGX70
Pound
Sharkia National Food Food, Egyptian 0.50 163,927,120 81,963,560 0.779 0.97 29/05/2023 0.66 16/03/2023 0.718 -7.83 0.779 -7.83 117,699,672 1,619,591 1,991,961 161 158 -1,394,850 31/12/2022 20.33
Beverages and Pound
Tobacco
Glaxo Smith Kline Health Care & Egyptian 10.00 83,514,200 835,142,000 38.16 40.48 03/01/2023 23.11 15/03/2023 35.11 -7.99 38.16 -7.99 2,932,183,562 1,902,817 56,913 174 160 735,396,533 31/12/2022 3.99 3.20 21.78 13.44 0.75 06/07/2023 2.14 EGX70
Pharmaceuticals Pound EGP
El Ahli Investment and Non-bank Egyptian 10.00 18,000,000 180,000,000 18.4 19.69 19/01/2023 11.33 16/03/2023 16.91 -8.10 18.4 -8.10 304,380,000 4,108,116 241,059 258 160 4,537,212 31/12/2022 67.09 59.55 167.18 15.59 EGX70
Development financial Pound
services
Egyptian International Health Care & Egyptian 10.00 148,755,750 1,487,557,500 36.51 41.89 06/02/2023 24.5 25/05/2023 33.51 -8.22 28.082 19.33 4,984,805,183 14,312,656 470,788 432 160 643,760,176 31/12/2022 7.74 3.78 7.74 13.44 2.00 30/04/2023 3.98 Right issue on EGX70
Pharmaceuticals (EIPICO) Pharmaceuticals Pound EGP 49585250 shares at 10
per share on
11/05/2023
Al Tawfeek Leasing Company- Non-bank Egyptian 2.50 174,931,671 437,329,178 4.37 4.55 05/01/2023 3.2 15/03/2023 3.98 -8.92 4.37 -8.92 696,228,051 2,527,185 632,004 266 160 150,135,302 31/12/2022 4.64 3.30 5.38 15.59 0.42 18/04/2023 10.65 EGX70
A.T.LEASE financial Pound EGP
services
EFG Holding Non-bank Egyptian 5.00 1,459,606,008 7,298,030,040 17.88 21.34 16/02/2023 15.36 19/03/2023 16.05 -10.23 14.304 12.21 23,426,676,428 121,302,888 6,652,707 1,736 160 2,194,083,393 31/12/2022 10.68 8.33 15.50 15.59 Stock dividend 1:.25 on EGX30
financial Pound 31/07/2023
services
United Arab Shipping Shipping & Egyptian 1.00 200,000,000 200,000,000 1.037 1.08 04/01/2023 0.611 16/03/2023 0.918 -11.48 1.037 -11.48 183,600,000 978,494 1,081,494 117 160 -21,859,922 30/06/2022 12.05
Transportation Pound
Services
Egyptian Transport Shipping & Egyptian 1.00 156,062,500 156,062,500 3.14 3.23 03/01/2023 1.78 16/03/2023 2.77 -11.78 3.14 -11.78 432,293,125 7,419,631 2,748,325 460 160 46,122,861 31/12/2022 9.37 6.90 27.33 12.05 0.13 17/05/2023 4.69 EGX70
(EGYTRANS) Transportation Pound EGP
Services
Pioneers Properties For Urban Real Estate Egyptian 4.50 1,054,805,160 4,746,623,220 2.27 2.44 03/01/2023 1.69 16/03/2023 2.002 -11.81 2.27 -11.81 2,111,719,930 1,816,871 857,892 113 160 18.08 EGX70
Development(PREDCO) Pound
Misr Cement (Qena) Building Egyptian 10.00 72,000,000 720,000,000 22.25 24.95 18/01/2023 17.52 16/03/2023 19.58 -12.00 22.25 -12.00 1,409,760,000 2,397,461 117,326 109 160 131,610,272 31/12/2022 10.71 8.66 12.77 22.29 0.50 25/10/2022 EGX70
Materials Pound EGP
CI Capital Holding For Non-bank Egyptian 1.00 1,000,000,000 1,000,000,000 5.83 6.07 03/01/2023 3.81 16/03/2023 5.13 -12.01 5.83 -12.01 5,130,000,000 2,188,974 411,794 112 160 865,365,030 31/12/2022 5.93 3.35 6.59 15.59 0.25 19/05/2022 EGX70
Financial Investments financial Pound EGP
services
El Wadi For International and Travel & Leisure Egyptian 1.00 182,000,000 182,000,000 0.519 0.545 09/01/2023 0.371 18/05/2023 0.455 -12.33 0.519 -12.33 82,810,000 432,406 1,016,766 50 160 -1,917,664 31/12/2022 37.41
Investement Development Pound
Orascom Investment Holding IT , Media & Egyptian 0.11 5,245,690,620 577,025,968 0.275 0.295 09/01/2023 0.16 16/03/2023 0.241 -12.36 0.275 -12.36 1,264,211,439 10,216,716 42,378,467 642 160 428,049,000 31/12/2022 2.95 1.58 3.36 19.40 EGX70
Communication Pound
Services
Mansourah Poultry Food, Egyptian 0.20 487,222,100 97,444,420 1.046 1.097 04/01/2023 0.661 15/03/2023 0.899 -14.05 1.046 -14.05 438,012,668 3,613,287 3,938,118 333 160 -33,810,053 31/12/2022 770.44 938.19 20.33
Beverages and Pound
Tobacco
Naeem Holding Non-bank United 0.70 350,414,638 245,290,247 0.141 0.155 05/01/2023 0.103 13/07/2023 0.12 -14.89 0.141 -14.89 42,049,757 340,066 85,960 11 141 2,417,838 31/12/2022 17.39 10.51 21.59 15.59
financial States
services Dollar
Osool ESB Securities Non-bank Egyptian 0.10 400,000,000 40,000,000 0.34 0.344 06/03/2023 0.22 03/05/2023 0.285 -16.18 0.34 -16.18 114,000,000 90,313 333,721 22 158 2,509,186 31/12/2022 45.43 40.49 60.30 15.59
Brokerage financial Pound
services
Natural Gas & Mining Project Utilities Egyptian 10.00 96,148,229 961,482,290 37.2 40.9 18/01/2023 27 15/03/2023 31.05 -16.53 37.2 -16.53 2,985,402,510 9,105,229 265,539 428 160 301,967,387 31/12/2022 9.89 9.31 23.02 9.89 1.25 13/04/2023 4.03 EGX70
(Egypt Gas) Pound EGP
Arabia Investments Holding Non-bank Egyptian 0.30 1,416,480,635 424,944,191 0.422 0.461 03/01/2023 0.255 16/03/2023 0.352 -16.59 0.402 -12.42 498,601,184 6,550,997 17,332,501 389 160 79,229,018 31/12/2022 6.29 3.77 6.78 15.59 Stock dividend 1:.05 on EGX70
financial Pound 06/07/2023
services
The Arab Dairy Products Co. Food, Egyptian 1.00 500,000,000 500,000,000 1.893 1.97 08/06/2023 1.11 15/03/2023 1.575 -16.80 1.618 -2.66 787,500,000 6,087,187 3,910,026 515 160 31,233,719 31/12/2022 25.21 10.59 25.34 20.33 Right issue on EGX70
Arab Dairy - Panda Beverages and Pound 210000000 shares at 1
Tobacco per share on
04/06/2023
General Silos & Storage Food, Egyptian 10.00 12,500,000 125,000,000 117.5 160.99 15/01/2023 75.5 06/07/2023 97.75 -16.81 94 3.99 1,221,875,000 663,485 6,226 63 159 112,883,370 30/06/2022 10.82 9.03 13.29 20.33 1.00 15/12/2022 0.82 Stock dividend 1:.25 on
Beverages and Pound EGP 12/06/2023
Tobacco
The Egyptian Company for Contracting & Egyptian 0.25 561,255,744 140,313,936 0.314 0.364 03/01/2023 0.182 16/03/2023 0.26 -17.20 0.314 -17.20 145,926,493 2,253,155 8,559,725 207 160 341,209 31/12/2022 427.67 166.00 435.90 23.23 EGX70
Construction Development-Lift Construction Pound
Slab Engineering
Cairo Pharmaceuticals Health Care & Egyptian 10.00 14,934,375 149,343,750 49.11 49.5 03/01/2023 34.22 19/03/2023 40.29 -17.96 49.11 -17.96 601,705,969 207,537 5,204 30 159 165,744,114 30/06/2022 3.63 3.19 4.43 13.44 5.53 15/11/2022 13.73
Pharmaceuticals Pound EGP
Arab Moltaka Investments Co Non-bank Egyptian 1.00 460,000,000 460,000,000 2.1 2.64 29/05/2023 1.51 15/03/2023 1.718 -18.19 1.644 4.53 790,280,000 1,923,832 953,869 151 160 148,443,564 31/12/2022 5.32 4.03 6.09 15.59 0.05 21/04/2022 Stock dividend 1:.2777 EGX70
financial Pound EGP on 01/06/2023
services
Sues Canal Company For Education Egyptian 10.00 90,900,000 909,000,000 73.38 68 02/01/2023 48.5 23/03/2023 60 -18.23 73.38 -18.23 5,454,000,000 43,409 740 15 160 597,300,000 31/08/2022 9.13 8.48 11.17 14.97 5.40 28/12/2022 9.00
Technology Settling Services Pound EGP
Nozha International Hospital Health Care & Egyptian 1.00 175,781,251 175,781,251 8.5 11.89 26/04/2023 6.24 09/07/2023 6.92 -18.59 6.375 8.55 1,216,406,257 321,579 36,262 30 160 63,519,361 31/12/2022 19.15 16.45 24.18 13.44 0.05 11/05/2022 Stock dividend 1:.3333
Pharmaceuticals Pound EGP on 12/06/2023
Misr Beni Suef Cement Building Egyptian 10.00 67,928,797 679,287,970 36.9 42.89 18/01/2023 23.5 10/07/2023 30 -18.70 36.9 -18.70 2,037,863,910 346,263 11,186 26 159 -145,945,375 31/12/2022 15.53 17.84 22.29 2.09 20/06/2022
Materials Pound EGP
Cairo For Investment And Real Education Egyptian 0.40 582,790,325 233,116,130 13 14.55 12/01/2023 9 17/08/2023 10.5 -19.23 13 -19.23 6,119,298,413 7,889,730 704,821 233 160 373,904,444 31/08/2022 16.37 14.95 22.46 14.97 0.21 26/10/2022 2.04 EGX30
Estate Development Services Pound EGP
Integrated Diagnostics Health Care & Egyptian 3.94 600,000,000 2,364,000,000 25.2 28.5 02/01/2023 16.13 01/08/2023 20 -20.63 25.2 -20.63 12,000,000,000 133,871 6,683 10 108 609,482,000 31/12/2020 19.69 19.69 24.81 13.44 0.12 27/07/2022 17.92

EGX Information Center Page 5 Issued on : 05/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Holdings plc Pharmaceuticals Pound USD
Egyptian Real Estate Group Real Estate Egyptian 0.20 400,000,000 80,000,000 1.021 1.099 22/01/2023 0.728 10/07/2023 0.803 -21.35 1.021 -21.35 321,200,000 1,845,223 2,071,757 213 160 12,136,567 31/12/2022 26.47 25.11 30.98 18.08
Pound
Egyptian Kuwaiti Holding Non-bank United 0.25 776,808,340 194,202,085 1.222 1.299 27/02/2023 0.944 27/08/2023 0.95 -22.26 1.222 -22.26 737,967,923 9,944,350 284,846 135 160 362,082,633 31/12/2022 2.96 2.94 6.19 15.59 11.00 18/04/2023 11.49 EGX30
financial States Cent
services Dollar
Egyptians Housing Real Estate Egyptian 0.10 3,000,000,000 300,000,000 0.354 0.412 03/01/2023 0.203 16/03/2023 0.274 -22.60 0.354 -22.60 822,000,000 8,849,412 29,891,619 577 160 16,620,683 31/12/2022 49.46 17.85 61.55 18.08 EGX70
Development & Pound
Reconstruction
Northern Upper Egypt Food, Egyptian 1.00 63,496,550 63,496,550 2.1 2.18 04/01/2023 1.23 16/03/2023 1.605 -23.57 2.1 -23.57 101,911,963 2,249,705 1,342,018 225 160 1,387,755 31/12/2022 73.44 63.74 92.06 20.33
Development & Agricultural Beverages and Pound
Production Tobacco
Raya Holding For Financial Non-bank Egyptian 0.50 2,143,995,190 1,071,997,595 3.17 3.33 03/01/2023 1.9 15/03/2023 2.41 -23.97 3.17 -23.97 5,167,028,408 4,625,429 1,787,631 293 160 419,233,077 31/12/2022 12.32 10.06 14.27 15.59 0.04 15/01/2023 1.45 EGX70
Investments financial Pound EGP
services
Sabaa International Company Health Care & Egyptian 0.40 250,000,000 100,000,000 1.124 1.17 06/06/2023 0.8 21/08/2023 0.834 -25.80 1.124 -25.80 208,500,000 262,582 276,287 39 159 18,119 31/12/2022 11,507.26 36.91 15,646.56 13.44
for Pharmaceutical and Pharmaceuticals Pound
Chemical
Al Arafa For Investment And Textile & United 0.20 470,250,000 94,050,000 0.095 0.093 12/01/2023 0.07 04/09/2023 0.07 -26.32 0.095 -26.32 32,917,500 145,553 62,633 9 135 11,709,279 31/01/2023 2.81 2.81 3.09 9.98
Consultancies Durables States
Dollar
Macro Group Pharmaceuticals Health Care & Egyptian 0.20 570,206,456 114,041,291 3.28 3.55 16/02/2023 2.32 24/08/2023 2.41 -26.52 3.28 -26.52 1,374,197,559 1,395,561 453,656 66 160 173,879,001 31/12/2022 7.90 7.77 13.31 13.44 0.11 20/04/2023 4.50 EGX70
-Macro Capital Pharmaceuticals Pound EGP
Cleopatra Hospital Company Health Care & Egyptian 0.50 1,445,434,203 722,717,102 5.32 5.97 30/01/2023 3.7 28/08/2023 3.89 -26.88 5.32 -26.88 5,622,739,050 6,698,350 1,492,848 349 160 356,731,839 31/12/2022 15.76 15.56 23.55 13.44 EGX70
Pharmaceuticals Pound
Tenth Of Ramadan Health Care & Egyptian 0.25 1,008,450,720 252,112,680 2.97 2.99 03/01/2023 1.91 19/03/2023 2.13 -28.28 2.97 -28.28 2,148,000,034 10,414,406 4,561,611 713 160 252,887,775 31/12/2022 8.49 7.88 16.49 13.44 0.01 26/04/2022 EGX70
Pharmaceutical Pharmaceuticals Pound EGP
Industries&Diagnostic-Rameda
Remco for Touristic Villages Travel & Leisure Egyptian 10.00 246,797,813 2,467,978,130 2.79 2.96 03/01/2023 1.72 16/07/2023 1.84 -34.05 2.79 -34.05 454,107,976 1,641,798 797,240 146 157 -455,314,392 31/12/2021 37.41
Construction Pound
Egyptian Gulf Bank Banks United 1.00 499,502,252 499,502,252 0.535 0.575 04/01/2023 0.34 27/07/2023 0.347 -35.14 0.485 -28.49 173,327,281 1,274,308 94,335 11 142 845,831,489 31/12/2022 6.33 6.26 38.89 5.94 Stock dividend 1:.1025 EGX70
States on 12/01/2023
Dollar
TransOceans Tours Travel & Leisure United 0.10 100,000,000 10,000,000 0.048 0.043 03/01/2023 0.028 21/06/2023 0.03 -37.50 0.048 -37.50 3,000,000 60,570 57,132 6 123 1,492,319 31/12/2021 62.11 62.11 88.98 37.41
States
Dollar
Rights Issue Of Copper For Contracting & Egyptian 0.40 520,344,000 209,698,632 0.403 0.387 09/07/2023 0.123 16/07/2023 0.245 -39.21 0.403 -39.21 127,484,280 4,919,246 24,465,326 961 17 23.23
Commercial Inves&Real State Construction Pound
Dev-1 Engineering
Egyptians For Investment & Contracting & Egyptian 1.00 50,000,000 50,000,000 12.04 12.85 24/01/2023 4.64 17/05/2023 7.26 -39.70 12.04 -39.70 363,000,000 8,183,567 1,083,819 544 160 2,207,149 31/12/2022 164.47 106.47 2,047.33 23.23
Urban Development Construction Pound
Engineering
Rights Issue Of Export Banks Egyptian 3.02 100,000,000 302,000,000 3.02 5.76 19/06/2023 1.05 13/07/2023 1.78 -41.06 3.02 -41.06 178,000,000 1,097,151 390,503 301 14 5.94
Development Bank Of Egypt-3 Pound
Egyptian Gulf Marseilia For Real Estate Egyptian 0.50 207,648,000 103,824,000 1.394 1.67 29/01/2023 0.5 26/03/2023 0.811 -41.82 0.697 16.36 168,402,528 217,472 305,012 39 159 -153,241 31/12/2022 5.51 6.31 18.08 Stock split 1:2 on
Real Estate Investment Pound 01/02/2023
Amer Group Holding Real Estate Egyptian 0.70 902,789,840 631,952,888 0.875 0.93 03/01/2023 0.4 26/07/2023 0.429 -50.97 0.875 -50.97 387,296,841 1,801,334 3,593,042 214 151 -195,167,640 31/12/2022 8.65 9.88 18.08
Pound
Arab Aluminum Basic Egyptian 1.00 42,390,300 42,390,300 29.55 89.98 16/08/2023 8.62 31/08/2023 9.65 -67.34 3.94 144.92 409,066,395 2,395,516 49,084 223 159 22,928,222 31/12/2022 17.84 7.90 20.95 10.48 1.75 18/06/2023 2.42 Stock split 1:5 on
Resources Pound EGP 23/08/2023 Stock
dividend 1:.5 on
31/08/2023
Nasr Company for Civil Works Contracting & Egyptian 1.00 100,000,000 100,000,000 17.07 27.2 09/03/2023 3.66 12/07/2023 5.03 -70.53 3.414 47.33 503,000,000 3,305,461 332,169 245 160 -21,983,789 31/12/2022 342.36 442.36 23.23 Stock split 1:5 on EGX70
Construction Pound 26/06/2023
Engineering
International Co For Real Estate Egyptian 1.00 54,000,000 54,000,000 33.89 49.9 06/03/2023 6.16 26/06/2023 7.04 -79.23 6.778 3.87 380,160,000 2,347,442 191,530 157 160 2,985,333 31/12/2022 127.34 44.45 163.05 18.08 Stock split 1:5 on
Investment & Development Pound 31/05/2023
Kafr El Zayat Pesticides Basic Egyptian 1.00 180,067,050 180,067,050 58.75 86.77 19/01/2023 4.98 16/03/2023 6.29 -89.29 41.602 -84.88 1,132,621,745 3,735,109 482,849 276 160 128,449,208 31/12/2022 8.82 4.98 13.66 10.48 0.63 20/04/2023 6.62 Stock split 1:10 on EGX70
Resources Pound EGP 24/01/2023 Right issue
on 60022350 shares at
1.025 per share on
27/02/2023
Copper For Commercial Contracting & Egyptian 0.20 5,203,440 1,040,688 25.5 48.2 04/07/2023 0.73 06/07/2023 0.732 -97.13 0.379 93.25 3,808,918 768,083 46,224 44 155 -3,914,767 31/12/2022 23.23 Right issue on
Investment & Real Estate Construction Pound 520344000 shares at
Development Engineering .205 per share on
05/07/2023

EGX Information Center Page 6 Issued on : 05/09/2023