Weekly Statistics

January 15 - 19, 2024

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
35,000 7,400

30,000 7,200

25,000 7,000

20,000 6,800

15,000 6,600

10,000 6,400

5,000 6,200

6,000
31-Jul 14-Aug 28-Aug 11-Sep 25-Sep 9-Oct 23-Oct 6-Nov 20-Nov 4-Dec 18-Dec 1-Jan 15-Jan

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 7,281.261 7,200.635 7,227.402 (0.19%) Sharia Indices
LQ45 982.267 968.943 972.671 (0.53%) ISSI 213.647 210.532 212.346 (0.01%)
IDX30 506.614 498.797 497.913 (1.26%) JII 530.009 517.665 524.575 (0.05%)
IDX80 133.532 131.364 132.090 (0.61%) JII70 182.852 178.835 181.261 0.30%
IDX SMC Composite 331.380 326.637 326.014 (1.36%) IDX-MES BUMN 17 81.007 79.711 79.760 (0.80%)
IDX SMC Liquid 339.013 333.184 334.177 (0.80%) IDX Sharia Growth 93.081 91.521 91.676 (0.64%)
IDX High Dividend 20 595.851 586.246 585.526 (1.17%) Board Indices
IDX BUMN20 431.570 423.785 424.277 (1.09%) Main Board Index 2,018.881 1,996.666 1,996.416 (0.53%)
IDX Value30 129.084 126.317 126.125 (1.30%) Development Board Index 1,654.626 1,582.861 1,643.760 3.29%
IDX Growth30 164.021 161.857 161.816 (0.85%) Acceleration Board Index 824.854 779.626 819.651 5.13%
IDX Quality30 165.916 163.145 162.727 (1.55%)
IDX ESG Leaders 154.811 149.957 152.889 0.46% Sector Indices (IDX-IC)
IDX LQ45 Low Carbon Leaders 136.893 134.510 135.673 (0.46%) [A] IDXENERGY 2,204.020 2,177.364 2,164.075 (0.61%)
Co-branding Indices [B] IDXBASIC 1,307.785 1,248.761 1,291.496 3.37%
Kompas100 1,178.985 1,160.394 1,166.383 (0.61%) [C] IDXINDUST 1,131.574 1,113.241 1,112.632 (0.30%)
BISNIS-27 611.928 603.350 602.735 (1.03%) [D] IDXNONCYC 711.796 703.370 703.450 (0.20%)
PEFINDO25 229.840 224.723 224.833 (0.49%) [E] IDXCYCLIC 866.874 855.640 861.647 0.40%
Pefindo i-Grade 237.845 234.331 236.331 0.04% [F] IDXHEALTH 1,348.135 1,300.171 1,306.508 (2.98%)
SRI-KEHATI 449.880 443.003 442.707 (1.13%) [G] IDXFINANCE 1,527.024 1,503.795 1,508.098 (1.07%)
ESG Sector Leaders IDX KEHATI 145.958 143.717 143.556 (1.22%) [H] IDXPROPERT 716.106 705.442 702.357 (1.75%)
ESG Quality 45 IDX KEHATI 148.307 145.957 145.845 (1.28%) [I] IDXTECHNO 4,352.094 4,264.006 4,228.822 (2.48%)
SMinfra18 328.443 322.312 322.793 (0.93%) [J] IDXINFRA 1,553.415 1,527.559 1,530.677 (0.29%)
Investor33 511.148 504.147 503.905 (1.00%) [K] IDXTRANS 1,744.985 1,661.661 1,681.486 1.19%
infobank15 1,343.083 1,324.275 1,320.722 (1.05%)
IDX-PEFINDO Prime Bank 248.607 244.907 245.068 (0.85%)
MNC36 374.767 369.932 369.948 (0.82%) Market PER* : 13.08 Market PBV : 0.98

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
30,000 16,000 1,500

1,200
12,000
20,000
900
8,000
600
10,000
4,000
300

- - -
15 16 17 18 19 15 16 17 18 19 15 16 17 18 19

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume (Shares) Value (Rp) Freq. (x) Stock Market Highlights
Stocks 91,229,710,104 53,388,000,639,079 6,175,123 Stock Market Capitalization (Rp) 11,420,461,105,773,300
Rights 195,546,274 12,150,903,640 5,958 Total Listed Shares 11,382,416,178,636
Warrants 5,812,710,154 112,985,762,769 120,645 Number of Listed Companies 910 Active Stocks This Week 845
Structured Warrants 988,128,800 29,209,362,000 12,360 Number of Listed Stocks 913 Active Brokerage Houses This Week 90
ETFs 2,237,000 2,128,785,100 377 New Stock Listing Highlights
REITs 61,700 3,737,400 100 Number of New Stock Listings 1
DINFRA - - - Number of Shares Offered 200,000,000
Futures (Contracts) - - - Fund Raised (Rp) 20,600,000,000
Options (Contracts)* - - -
Total 98,228,394,032 53,544,479,189,988 6,314,563 Bonds, Sukuk, & ABS Issuers Issues Series Outstanding
*no option trading activities since 2008 Government Bonds & Sukuk IDR - - 185 8,522.38 Trillion
Foreign Transaction Volume (Shares) Value (Rp) Freq. (x) USD - - 4 502.10 Million
Buy 15,842,058,339 19,757,904,649,899 776,479 Corporate Bonds & Sukuk IDR 128 542 967 460.98 Trillion
Sell 14,909,483,660 19,514,013,673,491 1,044,579 USD 3 3 5 32.36 Million
Net 932,574,679 243,890,976,408 Asset-backed Securities (ABS) IDR 2 10 11 3.25 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | [email protected]

Indonesia Stock Exchange, Weekly Statistics, January 15 - 19, 2024

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. BBCA Bank Central Asia Tbk. 413 4,010,494 61,795 1. GTRA Grahaprima Suksesmandiri Tbk. 278 95,970 234,896
2. BBRI Bank Rakyat Indonesia (Persero) Tbk. 627 3,630,180 66,167 2. CGAS Citra Nusantara Gemilang Tbk. 3,761 2,506,805 227,251
3. BMRI Bank Mandiri (Persero) Tbk. 444 2,897,910 48,186 3. LMAX Lupromax Pelumas Indonesia Tbk. 165 26,221 197,186
4. CGAS Citra Nusantara Gemilang Tbk. 3,761 2,506,805 227,251 4. BREN Barito Renewables Energy Tbk. 368 1,841,783 161,817
5. NICE Adhi Kartiko Pratama Tbk. 4,250 2,008,766 121,140 5. BSBK Wulandari Bangun Laksana Tbk. 812 46,836 154,827
6. ASII Astra International Tbk. 366 1,983,372 92,020 6. GRPH Griptha Putra Persada Tbk. 2,213 244,944 141,262
7. BREN Barito Renewables Energy Tbk. 368 1,841,783 161,817 7. BRPT Barito Pacific Tbk. 1,271 1,372,597 125,778
8. MBMA Merdeka Battery Materials Tbk. 2,954 1,751,651 38,841 8. NICE Adhi Kartiko Pratama Tbk. 4,250 2,008,766 121,140
9. BBNI Bank Negara Indonesia (Persero) Tbk. 311 1,728,853 37,823 9. TPIA Chandra Asri Petrochemical Tbk. 383 1,493,352 109,093
10. TPIA Chandra Asri Petrochemical Tbk. 383 1,493,352 109,093 10. MNCN Media Nusantara Citra Tbk. 737 293,579 107,736

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. CGAS Citra Nusantara Gemilang Tbk. 492 930 89.02% 1. MAYA Bank Mayapada Internasional Tbk. 306 214 (30.07%)
2. DSSA Dian Swastatika Sentosa Tbk 89,925 142,000 57.91% 2. PTSP Pioneerindo Gourmet International Tbk. 3,200 2,240 (30.00%)
3. SRAJ Sejahteraraya Anugrahjaya Tbk. 256 384 50.00% 3. GTRA Grahaprima Suksesmandiri Tbk. 330 242 (26.67%)
4. MSKY MNC Sky Vision Tbk. 100 144 44.00% 4. BATA Sepatu Bata Tbk. 135 100 (25.93%)
5. SURI Maja Agung Latexindo Tbk. 164 224 36.59% 5. SMLE Sinergi Multi Lestarindo Tbk. 222 183 (17.57%)
6. KRYA Bangun Karya Perkasa Jaya Tbk. 56 71 26.79% 6. APIC Pacific Strategic Financial Tbk. 1,525 1,300 (14.75%)
7. BSML Bintang Samudera Mandiri Lines Tbk. 154 189 22.73% 7. CRSN Carsurin Tbk. 120 105 (12.50%)
8. TPIA Chandra Asri Petrochemical Tbk. 3,560 4,350 22.19% 8. TBIG Tower Bersama Infrastructure Tbk. 2,080 1,830 (12.02%)
9. PMMP Panca Mitra Multiperdana Tbk. 306 372 21.57% 9. MCAS M Cash Integrasi Tbk. 4,850 4,290 (11.55%)
10. SCCO Supreme Cable Manufacturing & Commerce Tbk. 8,150 9,825 20.55% 10. AHAP Asuransi Harta Aman Pratama Tbk. 96 85 (11.46%)
Note: Gainers/Losers rank only stocks that are included in the IDX Composite Index (exclude acceleration & watchlist stocks).

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. CC Mandiri Sekuritas 11,400 8,106,104 826,148 1. YP Mirae Asset Sekuritas Indonesia 14,572 5,889,505 1,348,469
2. ZP Maybank Sekuritas Indonesia 4,869 7,572,198 327,329 2. AZ Sucor Sekuritas 3,506 1,662,119 868,341
3. BK J.P. Morgan Sekuritas Indonesia 3,774 7,215,131 295,830 3. CC Mandiri Sekuritas 11,400 8,106,104 826,148
4. YU CGS-CIMB Sekuritas Indonesia 11,642 6,437,953 226,259 4. PD Indo Premier Sekuritas 7,240 3,324,772 822,171
5. AK UBS Sekuritas Indonesia 4,322 5,991,927 428,091 5. XL Mahakarya Artha Sekuritas 5,567 1,831,520 781,142
6. YP Mirae Asset Sekuritas Indonesia 14,572 5,889,505 1,348,469 6. XC Ajaib Sekuritas Asia 4,823 2,192,886 752,063
7. LG Trimegah Sekuritas Indonesia Tbk. 10,370 5,650,381 132,379 7. CP KB Valbury Sekuritas 12,339 3,832,931 595,444
8. KZ CLSA Sekuritas Indonesia 1,872 5,551,212 141,523 8. EP MNC Sekuritas 4,006 1,138,298 472,821
9. CP KB Valbury Sekuritas 12,339 3,832,931 595,444 9. AK UBS Sekuritas Indonesia 4,322 5,991,927 428,091
10. RX Macquarie Sekuritas Indonesia 1,686 3,803,986 119,103 10. YB Jasa Utama Capital Sekuritas 4,815 1,058,008 412,642

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
15-Jan-24 13,296 8,859,672 1,238,305 0.015 0.67 5 2,726 1,208,984 515 16,022 10,068,657 1,238,825 7,224.001
16-Jan-24 13,030 7,724,319 1,312,836 5.406 1,249.22 17 7,160 3,811,134 520 20,195 11,536,703 1,313,373 7,242.787
17-Jan-24 20,214 10,282,167 1,265,529 7.055 42,274.03 8 2,014 1,059,621 614 22,235 11,384,062 1,266,151 7,200.635
18-Jan-24 15,892 9,381,457 1,240,929 0.003 1.98 3 2,382 1,387,323 861 18,274 10,768,782 1,241,793 7,252.967
19-Jan-24 13,736 8,749,222 1,114,323 1.795 342.61 17 766 880,233 641 14,503 9,629,797 1,114,981 7,227.402
Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

Offered IPO Listing Fund Raised
No. Code Company Name Shares Listed Shares Price Date Nominal (m. Rp) Board Sharia Sub Sector
1. GRPH Griptha Putra Persada Tbk 200,000,000 1,000,000,000 103 18-Jan-24 25 20,600,000,000 Dev. S E5 Consumer Services

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it
should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and
disseminating Information obtained from Website to other parties for comercial purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with
the date of your access citing such information on Website.