IDX DAILY STATISTICS

Thursday, 25 July 2024

Trading Day 129

Volume
IDX Composite Index (IHSG)
15,956 (million shares)
7,240.277 -22.482 (-0.31%)
Value
9,870 607
Previous Highest Lowest (billion IDR) (million USD~)

7,262.759 7,268.047 7,207.818

Frequency

1,051 (thousand times)

IDX Market Cap

12,248 753
(trillion IDR) (billion USD~)

IHSG Market Cap^

3,012 185
(trillion IDR) (billion USD~)

~ USD/IDR BI = 16,268 ^Free float adjusted

*Volume, Value, & Frequency are total trading in regular, cash, and negotiate markets of stock only, as well as IDX Market Cap.

1
AVERAGE DAILY TRADING (YTD)

Avg. Volume Avg. Value Avg. Frequency

18,056 11,925 746 1,098

(million shares) (billion IDR) (million USD) (thousand times)

NET FOREIGN FUNDAMENTAL

398.28 -2,823.44 Market PER Market PBV

Today YTD (x) (x)
(billion IDR) (billion IDR)
Net Buy Net Sell
24.48 -173.56 12.56 2.18
(million USD~) (million USD)

TRADING VALUE BY DOMESTIC AND FOREIGN

Investor Composition Trading Composition Today

Domestic Foreign Buy Sell (billion IDR)

~ USD/IDR BI = 16,268
2
TOP STOCKS TOP EXCHANGE MEMBERS
By Volume (million shares) By Volume (million shares)
Code Volume % Code Name Volume %
BSBK 1,514 9.49% AH Shinhan Sekuritas Indonesia 2,725 8.54%
CAMP 1,354 8.49% YP Mirae Asset Sekuritas Indonesia 2,714 8.50%
MMLP 1,193 7.48% DP DBS Vickers Sekuritas Indonesia 2,413 7.56%
GOTO 1,006 6.31% CC Mandiri Sekuritas 1,997 6.26%
BBKP 433 2.71% CP KB Valbury Sekuritas 1,500 4.70%
DOOH 381 2.39% MG Semesta Indovest Sekuritas 1,374 4.31%
BUKA 365 2.29% PD Indo Premier Sekuritas 1,268 3.97%
BBRI 339 2.12% ZP Maybank Sekuritas Indonesia 1,108 3.47%
NASI 235 1.48% YU CGS International Sekuritas Indonesia 972 3.04%
ISEA 208 1.31% XL Stockbit Sekuritas Digital 952 2.98%

By Value (billion IDR) By Value (billion IDR)

Code Value % Code Name Value %
BBRI 1,594 16.15% CC Mandiri Sekuritas 1,712 8.67%
BBCA 1,104 11.19% AK UBS Sekuritas Indonesia 1,374 6.96%
BMRI 455 4.61% YU CGS International Sekuritas Indonesia 1,301 6.59%
MMLP 369 3.74% ZP Maybank Sekuritas Indonesia 1,295 6.56%
BBNI 263 2.67% YP Mirae Asset Sekuritas Indonesia 1,149 5.82%
AMMN 243 2.46% RX Macquarie Sekuritas Indonesia 1,057 5.35%
CAMP 237 2.40% BK J.P. Morgan Sekuritas Indonesia 970 4.91%
TLKM 226 2.29% PD Indo Premier Sekuritas 802 4.06%
BUKK 199 2.02% DP DBS Vickers Sekuritas Indonesia 753 3.81%
ASII 181 1.83% KZ CLSA Sekuritas Indonesia 598 3.03%

By Frequency (times) By Frequency (times)

Code Frequency % Code Name Frequency %
BSBK 76,661 7.29% YP Mirae Asset Sekuritas Indonesia 223,318 10.62%
BBRI 63,339 6.02% XL Stockbit Sekuritas Digital 150,134 7.14%
NASI 33,447 3.18% CC Mandiri Sekuritas 141,973 6.75%
BDKR 21,256 2.02% PD Indo Premier Sekuritas 139,365 6.63%
ISEA 20,589 1.96% XC Ajaib Sekuritas Asia 110,240 5.24%
BBCA 20,190 1.92% AK UBS Sekuritas Indonesia 105,313 5.01%
HOKI 15,742 1.50% NI BNI Sekuritas 101,636 4.83%
ANTM 14,949 1.42% CP KB Valbury Sekuritas 95,777 4.55%
UNVR 14,156 1.35% ZP Maybank Sekuritas Indonesia 72,710 3.46%
ASII 12,952 1.23% AZ Sucor Sekuritas 71,843 3.42%

3
TOP STOCKS NO. OF LISTED SECURITIES
By Market Capitalization (trillion IDR)
Stocks Others
Code Market Cap %
BBCA 1,257 10.26%
BREN 1,120 9.15%
By Stock Types By Board Types
ETF 43
AMMN 836 6.82% Common 934 Main 248
TPIA 818 6.67%
Preferred 3 Development 425 REIT 3
BBRI 705 5.76%
BMRI 608 4.96% Acceleration 44 DINFRA 1
All 937
BYAN 583 4.76%
New Economy 3
TLKM 306 2.50% Sharia Compliant SW 125
DSSA 223 1.82% Sharia 637 Watchlist 217
BBNI 186 1.51%

Top Gainers Top Losers

Code Previous Today % Change Code Previous Today % Change
SOTS 160 216 35.00% NASI 180 117 -35.00%
FUJI 190 256 34.74% ERTX 246 196 -20.33%
SKBM 226 282 24.78% ISEA 176 155 -11.93%
CEKA 1,840 2,150 16.85% ITMA 960 855 -10.94%
MSJA 292 328 12.33% DIVA 125 112 -10.40%
HELI 210 230 9.52% BMAS 545 494 -9.36%
KOKA 70 76 8.57% LUCK 59 54 -8.47%
SMDM 234 254 8.55% UNVR 2,720 2,490 -8.46%
CYBR 320 344 7.50% BSBK 83 76 -8.43%
DSNG 645 690 6.98% RAJA 1,100 1,020 -7.27%

Top Leaders Top Laggards

Today Price IHSG YTD Price IHSG Today Price IHSG YTD Price IHSG
BBCA 2.23% +14.63 AMMN 75.95% +153.70 BBRI -1.67% -11.48 BBRI -17.90% -104.42
BMRI 1.54% +8.86 TPIA 80.00% +148.13 AMMN -2.33% -8.27 TLKM -21.77% -100.75
TLKM 0.98% +3.41 DSSA 262.50% +72.83 BREN -2.05% -6.60 GOTO -37.21% -68.48
BYAN 1.30% +3.31 BBCA 9.57% +61.70 UNVR -8.46% -3.05 ASII -20.53% -52.53
HEAL 3.41% +1.06 BMRI 8.68% +46.23 BBNI -1.47% -2.66 BYAN -12.06% -38.08
INDF 1.67% +1.05 BREN 12.04% +37.74 MBMA -5.56% -2.59 CUAN -36.13% -20.16
TPIA 0.27% +0.92 ADRO 31.51% +23.49 BRPT -2.82% -1.89 SMGR -37.81% -19.84
KLBF 0.95% +0.69 PGAS 37.61% +10.96 ASII -0.88% -1.75 BRPT -22.18% -18.97
MDKA 0.83% +0.60 UNTR 10.06% +7.62 ADRO -1.26% -1.23 UNVR -29.46% -13.98
MAPI 2.23% +0.58 BRIS 39.08% +7.62 CUAN -2.83% -1.01 BBNI -6.51% -13.35

4
STOCK PRICE MOVEMENT
Increase over 2%
By Number 176 211 350 116 84
of Stocks (19%) (23%) (37%) (12%) (9%) Increase between 0% and 2%

Stable Stocks

By Market 3,248 2,845 1,022 3,696 1,438 Decrease between 0% and -2%
Cap (27%) (23%) (8%) (30%) (12%)
Decrease under -2%

TRADING RECAPITULATION

Today YTD

Volume Value Freq. Volume Value Freq.

Stocks
RG 12,592,195,000 8,328,611,147,000 1,050,932 1,934,063,846,900 1,259,399,009,675,800 141,605,379

TN 4,000 3,622,400 5 379,950,900 432,036,625,300 1,426

NG 3,363,480,684 1,541,720,456,365 445 394,829,900,696 278,435,926,108,618 95,671

Rights 967,900 967,900 20 2,900,411,075 43,403,439,109 25,782

Warrants 230,936,268 1,628,553,654 7,640 122,421,877,452 2,521,490,338,929 3,055,878

Structured Warrants 48,432,400 2,532,493,800 3,047 11,074,325,600 287,850,781,200 426,812

ETF, REIT, DINFRA 666,201 365,759,240 97 294,679,139 103,397,227,748 17,724

Futures 30 12,470,000 3 94 35,766,000 11

Options 0 0 0 0 0 0

Total Stocks 15,955,679,684 9,870,335,225,765 1,051,382 2,329,273,698,496 1,538,266,972,409,718 141,702,476

Total All 16,236,682,483 9,874,875,470,359 1,062,189 2,465,964,991,856 1,541,223,149,962,704 145,228,683

5
INDEX PERFORMANCE

Index Stock Today Change YTD Index # Today Change YTD

Featured Indices Sharia Indices

IDX Composite (IHSG) 892 7,240.277 -0.31% -0.45% ISSI 597 216.816 -0.55% 1.96%

LQ45 45 916.160 -0.11% -5.61% JII 30 509.924 -0.81% -4.81%

IDX30 30 457.693 0.17% -7.58% JII70 70 180.506 -0.71% -1.39%

IDX80 80 127.878 -0.34% -3.76% IDX-MES BUMN 17 17 74.170 -1.30% -6.89%

IDX SMC Composite 398 303.639 -0.77% -6.37% IDX Sharia Growth 30 89.650 -0.53% -0.82%

IDX SMC Liquid 53 312.184 -0.66% -6.03%

Board Indices
IDX High Dividend 20 20 549.618 0.24% -4.39%
Main Board 247 2,018.171 -0.17% 0.71%
IDX BUMN20 20 388.743 -0.75% -6.62%
Development Board 406 1,706.914 -1.00% 3.35%
IDX Value30 30 128.554 -0.87% 3.04%
Acceleration Board 43 1,039.939 2.03% 34.06%
IDX Growth30 30 151.433 0.46% -4.83%

IDX Quality30 30 153.973 0.24% -4.63% Sector Indices

IDX ESG Leaders 30 161.067 -0.13% 3.44% [A] Energy 87 2,429.331 -0.95% 15.64%

IDX LQ45 Low Carbon Leaders 30 127.025 -0.24% -7.18% [B] Basic Materials 107 1,336.739 -1.70% 2.24%

IDX Cyclical Economy 30 30 127.877 0.20% 1.65% [C] Industrials 64 1,018.265 -1.07% -6.90%

[D] Consumer Non-Cyclicals 119 706.135 -0.25% -2.25%

Co-Branding Indices
[E] Consumer Cyclicals 148 740.998 -0.59% -9.79%
KOMPAS100 100 1,135.985 -0.09% -3.12%
[F] Healthcare 34 1,436.964 0.54% 4.42%
BISNIS-27 27 564.554 0.17% -5.64%
[G] Financials 104 1,388.778 -0.51% -4.77%
PEFINDO25 25 201.017 -1.69% -10.29%
[H] Properties & Real Estate 89 632.373 -1.64% -11.45%
SRI-KEHATI 25 406.918 0.22% -6.79%
[I] Technology 40 3,367.192 -0.41% -24.09%
Pefindo I-Grade 30 233.709 0.25% -0.39%
[J] Infrastructures 66 1,580.490 -0.18% 0.67%
ESG Sctr Ldrs IDX KEHATI 56 134.203 0.21% -5.72%
[K] Transportation & Logistic 34 1,363.512 -1.72% -14.86%
ESG Q45 IDX KEHATI 45 134.413 0.21% -6.52%

SMinfra18 18 296.512 0.10% -6.50%

Investor33 33 474.153 0.24% -4.91%

infobank15 15 1,239.574 -0.27% -2.36%

IDX-PEFINDO Prime Bank 10 234.374 0.41% -1.29%

MNC36 36 344.735 0.24% -5.47%

6
WORLD INDEX COMPARISON

YTD Rank *
Country Index Today %Change %YTD Change
A AP W
ASEAN

Indonesia IDX Composite Index 7,240.277 -0.31% -0.45% 5 11 29

Malaysia FTSE Bursa Malaysia KLCI Index 1,615.180 -0.37% 11.03% 1 3 5
Philippines PSEi Index 6,670.270 -1.23% 3.41% 4 7 24
Singapore Straits Times Index STI 3,430.450 -0.88% 5.87% 3 6 15
Thailand SET Index 1,291.580 -0.50% -8.78% 6 13 35
Vietnam VN-Index 1,238.470 0.54% 9.70% 2 5 8
Asia Pacific

Australia All Ordinaries Index 8,094.300 -1.36% 3.38% 8 25

China SSE Composite Index 2,886.742 -0.52% -2.96% 12 31
Hong Kong Hang Seng Index 17,004.971 -1.77% -0.25% 10 28
India S&P BSE SENSEX Index 80,035.133 -0.14% 10.79% 4 6
Japan Nikkei 225 37,869.512 -3.28% 13.16% 2 4
Korea KOSPI Index 2,710.650 -1.74% 2.09% 9 26
Taiwan TSE Weighted Index 22,871.840 2.76% 27.56% 1 2
America

Brazil Ibovespa Brasil Index 126,423.000 -0.13% -5.78% 33

Canada S&P/TSX Composite Index 22,639.600 -0.76% 8.02% 13
Chile S&P/CLX IPSA CLP TR 6,534.610 2.34% 5.43% 19
Colombia MSCI COLCAP Index 1,354.400 -0.45% 13.99% 3
Mexico S&P/BMV IPC 53,168.410 -1.00% -7.35% 34
US Dow Jones Industrial Average 39,853.871 -1.25% 5.74% 17
EMEA

Austria Austrian Traded Index 3,622.520 -1.53% 5.46% 18

France CAC 40 Index 7,374.540 -1.85% -2.24% 30
Germany German Stock Index DAX 18,152.400 -1.28% 8.36% 11
Ireland ISEQ All-Share Index 9,268.230 -0.87% 5.80% 16
Israel Tel Aviv Stock Exchange 35 Index 2,049.330 -0.48% 9.87% 7
Norway OSE Benchmark Index 1,422.540 -1.23% 8.87% 10
Poland WIG Total Return Index 86,917.406 -1.89% 6.60% 14
Qatar Qatar Exchange Index 10,086.979 -0.53% -4.09% 32
Russia MOEX Russia Index 3,215.910 1.39% 3.77% 22
Saudi Arabia Tadawul All Share Index 12,038.410 -0.52% 0.59% 27
South Africa FTSE/JSE Africa All Share Index 79,771.789 -1.02% 3.74% 23
Spain IBEX 35 Index 11,027.200 -1.63% 9.16% 9
Switzerland Swiss Market Index 12,060.160 -1.17% 8.28% 12
Turkey Borsa Istanbul 100 Index 10,958.810 -0.30% 46.70% 1
UAE Dubai Financial Market General Index 4,233.440 0.26% 4.51% 21
UK FTSE 100 Index 8,090.350 -0.78% 4.62% 20

* Ranks of YTD change are among the selected stock exchanges (members of World Federation of Exchanges) from 36 countries around the world.
A = ASEAN, AP = Asia Pasific, W: World.

Note: Data of today's world indices are collected at 15.30 (Jakarta time).

7
ISSI STOCK TRADING

Volume Value Frequency

12,277 76.9% 5,369 330 54.4% 761 72.4%

(million shares) of total IDX (billion IDR) (million USD) of total IDX (thousand times) of total IDX

ISSI STOCK AVERAGE DAILY TRADING (YTD)

Avg. Volume Avg. Value Avg. Frequency

13,742 76.1% 6,598 413 55.3% 771 70.2%

(million shares) of total IDX (billion IDR) (million USD) of total IDX (thousand times) of total IDX

ISSI STOCK MARKET CAPITALIZATION

Market Cap^

6,839 420 55.8%

(trillion IDR) (billion USD~) of total IDX

^without free float adjusted

TOP ISSI STOCKS

By Volume (million shares) By Value (billion IDR) By Frequency (times) By Market Cap (trillion IDR)

Code Volume % Code Value % Code Frequency % Code MC %

BSBK 1,514 12.33% MMLP 369 6.87% BSBK 76,661 10.07% AMMN 835.8 12.22%
CAMP 1,354 11.03% AMMN 243 4.52% NASI 33,447 4.39% TPIA 817.5 11.95%
MMLP 1,193 9.72% CAMP 237 4.42% BDKR 21,256 2.79% BYAN 583.3 8.53%
GOTO 1,006 8.20% TLKM 226 4.20% HOKI 15,742 2.07% TLKM 306.1 4.48%
DOOH 381 3.10% BUKK 199 3.71% ANTM 14,949 1.96% DSSA 223.5 3.27%
NASI 235 1.92% ASII 181 3.37% UNVR 14,156 1.86% ASII 181.8 2.66%
PSAB 204 1.67% BOGA 150 2.79% ASII 12,952 1.70% ICBP 126.5 1.85%
BUKK 203 1.65% MDKA 148 2.76% TAXI 12,658 1.66% BRIS 110.5 1.62%
BULL 193 1.58% BRPT 138 2.57% HATM 11,903 1.56% ADRO 100.1 1.46%
BOGA 187 1.53% TPIA 130 2.43% BRPT 11,335 1.49% DCII 99.3 1.45%

Note: Based on Indonesia Sharia Stock Index (ISSI) members (not including Sharia Stocks on Acceleration Board and other excluded stocks if any)

~ USD/IDR BI = 16,268
8
APPENDIX

Contact Information Manual Guides

Data Services Division For further information about the methodology of

[email protected] statistical calculation in this publication, please see
Data Services Division below:
Indonesia Stock Exchange Manual Guides to Understanding Terms and Acronyms of IDX
Indonesia Stock Exchange Building 1st Tower, 6th Floor Statistics Publication
Jl. Jend. Sudirman Kav 52-53
Jakarta Selatan 12190, Indonesia
Inquiry Form

If you have any inquiry regarding this statistical publication,

Version
please let us know your thoughts via this form:

v.2.2.0
©Jan 2024 Indonesia Stock Exchange
For more info: Version History

IDX Statistics Inquiry Form

Disclaimer

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the
publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
You are prohibited from using and disseminating Information obtained from Website to other parties for commercial purpose without prior written consent from Indonesia
Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted
by mentioning the complete source accompanied with the date of your access citing such information on Website.