Indici

Indici italiani ed esteri con grafici, approfondimenti, comunicati
Europa
Nome Ultimo Var.Perc. Data/Ora Min Od. Max Od
CAC 40 7.384,62 +0,26% 18/12 7.360,06 7.397,35
DAX 40 20.242,57 -0,02% 18/12 20.241,98 20.329,67
FTSE 100 8.199,11 +0,05% 18/12 8.191,61 8.231,84
FTSE MIB 18/12
USA
Nome Ultimo Var.Perc. Data/Ora Min Od. Max Od
Dow Jones 42.326,87 -2,58% 18/12 42.300,04 43.688,97
NASDAQ 21.209,31 -3,6% 18/12 21.146,83 22.038,08
DOW JONES COMPOSITE INTERNET 13.328,43 -2,64% 18/12 13.321,41 13.746,22
DOW JONES ITALY AUTOMOBILIES & PARTS INDEX 927,46 -0,07% 08:01 927,32 934,40
DOW JONES TRANSPORTATION 15.949,73 -2,77% 18/12 15.938,23 16.490,90
DOW JONES U.S AUTOMOBILIES INDEX 1.461,77 -7,89% 18/12 1.429,30 1.613,60
DOW JONES U.S.CHEMICAL INDEX 829,38 -2,55% 18/12 829,11 852,41
NASDAQ BIO 4.319,34 -3,99% 18/12 4.301,03 4.501,02
NASDAQ COMP 19.392,69 -3,56% 18/12 19.336,59 20.179,77
NASDAQ Health Care 964,15 -3,87% 18/12 961,22 1.002,99
Asia
Nome Ultimo Var.Perc. Data/Ora Min Od. Max Od
HANG SENG 19.754,74 -0,55% 07:46 19.591,49 19.815,19
KOSPI 2.484,43 +1,12% 18/12 2.484,43 2.484,43
KOSPI 200 INDEX 329,72 +1,37% 18/12 329,72 329,72
NIKKEI 225 38.813,58 -0,69% 07:45 38.598,52 38.912,14
SHANGAI A-SHARE 3.530,70 -0,41% 08:01 3.507,85 3.540,43
SHANGHAI STOCK EXCHANGE B SHARES INDEX 273,30 -0,61% 08/04 272,66 273,97
SSE Composite Index 3.368,27 -0,41% 08:01 3.346,47 3.377,53
TOKYO TOPIX 2.713,83 -0,22% 07:45 2.698,85 2.720,86
TOPIX 100 1.871,38 -0,25% 07:45 1.859,47 1.876,48
TOPIX 500 2.122,61 -0,25% 07:45 2.110,68 2.128,39