Indici

Indici italiani ed esteri con grafici, approfondimenti, comunicati
Europa
Nome Ultimo Var.Perc. Data/Ora Min Od. Max Od
CAC 40 7.274,48 -0,27% 20/12 7.194,49 7.289,33
DAX 40 19.884,75 -0,43% 20/12 19.649,87 19.924,70
FTSE 100 8.084,61 -0,26% 20/12 8.002,34 8.105,83
FTSE MIB 33.766,29 -0,06% 20/12 33.266,92 33.792,62
USA
Nome Ultimo Var.Perc. Data/Ora Min Od. Max Od
Dow Jones 42.840,26 +1,18% 20/12 42.146,33 43.216,03
NASDAQ 21.289,15 +0,85% 20/12 20.913,72 21.540,32
DOW JONES COMPOSITE INTERNET 13.457,38 +0,99% 20/12 13.278,85 13.571,71
DOW JONES ITALY AUTOMOBILIES & PARTS INDEX 920,27 -0,05% 20/12 915,29 929,35
DOW JONES TRANSPORTATION 15.891,99 +0,21% 20/12 15.677,38 16.088,70
DOW JONES U.S AUTOMOBILIES INDEX 1.408,21 -2,91% 20/12 1.395,90 1.487,48
DOW JONES U.S.CHEMICAL INDEX 830,18 +1,04% 20/12 820,64 834,67
NASDAQ BIO 4.328,73 +0,91% 20/12 4.275,93 4.369,01
NASDAQ COMP 19.572,60 +1,03% 20/12 19.168,38 19.758,61
NASDAQ Health Care 968,42 +1,05% 20/12 954,88 977,20
Asia
Nome Ultimo Var.Perc. Data/Ora Min Od. Max Od
HANG SENG 19.743,03 -0,05% 20/12 19.692,68 19.875,90
KOSPI 2.404,15 -1,3% 20/12 2.404,15 2.404,15
KOSPI 200 INDEX 318,33 -1,26% 20/12 318,33 318,33
NIKKEI 225 38.701,90 -0,29% 20/12 38.701,90 38.940,12
SHANGAI A-SHARE 3.530,61 -0,05% 20/12 3.525,12 3.554,23
SHANGHAI STOCK EXCHANGE B SHARES INDEX 273,30 -0,61% 08/04 272,66 273,97
SSE Composite Index 3.368,07 -0,06% 20/12 3.362,85 3.390,62
TOKYO TOPIX 2.701,99 -0,44% 20/12 2.701,99 2.719,69
TOPIX 100 1.861,31 -0,54% 20/12 1.861,31 1.873,96
TOPIX 500 2.113,30 -0,44% 20/12 2.113,30 2.126,93