Nifty is positive 0.2 then look open=low, .

Nifty is negetive then look open= High ,.0

Entry only when 5 min candle high or low
candle should be less than or equal t

SYMBOL PREV.
OPEN HIGH LOW
CLOSE
GODREJAGRO 464.5 550.8 462 459
COSMOFILMS 1,800.00 2,049.95 1,797.95 1,782.55
BAJAJHLDNG 5,425.00 6,178.55 5,350.00 5,398.85
SURYODAY 94.85 111.7 94.65 93.8
UJJIVANSFB 16.55 18.45 16.5 16.25
SANGHIIND 47 52.4 46.15 46.65
PTC 88.3 96.85 88.1 86.15
CAPLIPOINT 722.4 791.55 720.05 711.7
RAILTEL 86.6 95.45 86.6 86
JPASSOCIAT 8.5 9.35 8.5 8.5
NCC 65.25 71.8 65.25 64.95
ADANIGREEN 1,978.00 2,139.60 1,941.25 1,945.10
HDFCBANK 1,580.00 1,722.10 1,562.55 1,506.00
INDIAMART 4,499.00 4,890.00 4,480.00 4,451.25
INDOSTAR 214.7 244 214.7 214.5
SUBEXLTD 36.15 39.35 35.7 35.65
HDFC 2,570.50 2,933.80 2,570.50 2,452.30
GSFC 176.15 192 176.1 174.05
SHALBY 121.6 135 121.5 120.95
SPANDANA 396.8 447.3 395.1 396.75
EASEMYTRIP 348 380.35 343.1 345.8
SIYSIL 439.4 474 439.4 437.2
GTPL 188.7 198.7 188.65 183.2
RAMCOIND 228.95 244.7 227.1 219.65
CHEMCON 282 303.95 281.3 278.95
MAZDOCK 252.95 280 252.9 251.45
BALAMINES 3,050.00 3,247.00 3,035.00 2,990.45
ICIL 171 186.75 171 168.95
ALKYLAMINE 2,995.00 3,189.00 2,990.00 2,964.75
CHAMBLFERT 431 466 431 430.25
INEOSSTYRO 1,053.90 1,120.00 1,053.90 1,043.90
PARAS 648.8 709 645 643.9
METROPOLIS 2,110.05 2,249.95 2,100.15 2,091.00
NEULANDLAB 1,097.00 1,176.25 1,072.00 1,085.25
ISGEC 546.5 575 534.8 534.8
RCF 96.4 102.5 96 94.6
GRSE 239.4 254.25 237 230.8
FINOPB 272 292.5 271.1 270.45
EDELWEISS 59.3 65.85 59.1 59.3
SWANENERGY 192.25 205 190.65 191.65
HSCL 78.5 83.4 78.05 77.1
KTKBANK 58.85 61.75 58.55 57.5
PAYTM 579 619.9 572.4 571.3
KIRLOSENG 139.9 150.2 139.9 138.85
HSIL 299.9 323.65 299.9 298.5
MASFIN 558.7 590.95 553.5 543.5
IGARASHI 372 394.8 372 369.75

THOMASCOOK 73.9 78.55 73.4 72.45

TV18BRDCST 75.75 81.2 75 75.1

TATASTLLP 738.95 795 738.95 740.35
TVTODAY 385 414 385 381.05
ANGELONE 1,567.00 1,647.00 1,548.10 1,542.85
STOVEKRAFT 627.9 659.9 627.85 621.6
GENUSPOWER 73.9 77.45 73.45 72.7
NILKAMAL 2,099.90 2,229.00 2,077.75 2,091.55
GSPL 261.45 275 259.7 258.45
JUBLPHARMA 412 437.95 412 410.8
TIRUMALCHM 279.9 296.3 278.7 276.75
CENTRUM 29.35 31.6 29 29.15
PRINCEPIPE 654.85 700 652.1 648.2
ATGL 2,280.00 2,382.00 2,268.00 2,249.50
LALPATHLAB 2,634.00 2,749.00 2,611.00 2,597.80
NYKAA 1,712.00 1,804.00 1,711.95 1,694.30
GET&D 98.7 105 98.7 98.3
KPRMILL 630 670 629.25 626.25
ELGIEQUIP 295.05 314.1 295.05 294
HGINFRA 579 608 575.6 572.8
PRIVISCL 1,912.00 2,095.00 1,884.50 1,897.35
ALEMBICLTD 74.85 78.5 74.85 73.95
TASTYBITE 11,087.70 11,670.00 11,055.00 11,012.85
POLICYBZR 745 795.4 743.25 728.25
GRAPHITE 519 548 515.9 516.45
ARVIND 119.7 126.2 119.7 118.95
GMDCLTD 193.25 203 192.65 192.25
RELIGARE 129.8 137.7 128.45 129.15
SCI 118.55 126.7 118.45 118.2
VSTTILLERS 2,395.40 2,512.70 2,371.55 2,383.45
AVANTIFEED 424 442.6 422.25 417.8
ELECTCAST 41.7 44.6 41.7 41.55
VTL 438 459.75 437.05 436.15
TTML 183.75 183.75 177.6 175
JPPOWER 7.1 7.35 7.05 7
TEJASNET 470.45 470.45 470.45 448.05
JSWENERGY 314 324.65 314 309.2
BOROLTD 347.25 364.6 347.25 347.25
MFL 1,014.00 1,050.75 992.1 1,000.75
SSWL 880 893.25 875 850.75
JBMA 461 479.35 461 456.55
PANACEABIO 163.35 163.35 163.35 155.6
MSTCLTD 316.5 337.45 315.3 314.85
NETWORK18 88.5 92.2 88.5 87.85
RPOWER 14.1 14.85 13.9 14.15
COCHINSHIP 304.8 323.9 304.75 302.85
SWSOLAR 334.7 355 333.25 332.25
PGHL 4,206.00 4,487.65 4,200.00 4,166.40
FLUOROCHEM 2,801.00 2,929.00 2,780.05 2,794.85
SUZLON 9.7 9.9 9.65 9.45
QUESS 669 704.4 665.4 663.75
BAJAJHIND 15 15.6 15 14.9
KALYANKJIL 62.1 64.9 61.8 61.9
BALRAMCHIN 483.7 511.6 483.6 482.85
IDFCFIRSTB 42.5 44 41.75 41.7
IPL 299 299.85 285.55 283.2
IRCTC 803.95 837.7 803 798.2
RTNPOWER 5.75 5.85 5.65 5.6
IBREALEST 112.6 120.9 111 112
GPIL 393.3 408 393.1 390.15
PURVA 114.9 118.9 114 109.25
PNBHOUSING 396.9 420 394.4 391.8
LAOPALA 354.95 374 354.95 353.15
MOREPENLAB 43.3 44.55 42.6 42.55
IDFC 64.45 67 64 63.6
FAIRCHEMOR 1,581.15 1,685.00 1,581.15 1,581.15
MAITHANALL 1,350.00 1,419.00 1,340.00 1,349.65
ADANIPORTS 791 822.15 783.65 785.75
TATAINVEST 1,417.50 1,481.95 1,417.50 1,417.50
SURYAROSNI 427.5 445 427 422.85
TIDEWATER 1,160.00 1,205.00 1,157.65 1,153.10
FCONSUMER 5.15 5.25 5.05 4.95
MAHABANK 17.5 18.15 17.4 17.35
MGL 803.3 828 796.25 795.75
ESCORTS 1,699.90 1,775.00 1,691.00 1,697.95
BLS 248.7 259.45 248.7 247.1
JTEKTINDIA 76.6 79.95 74.85 76.15
JCHAC 1,874.00 1,969.80 1,874.00 1,865.30
SARDAEN 1,143.00 1,196.00 1,141.65 1,134.55
KRBL 210.75 218.85 209.5 209.2
HEMIPROP 120.35 125.95 120.2 120.15
YESBANK 12.75 13.2 12.7 12.65
TATAMETALI 809.9 834 807.05 796.55
ASTRAMICRO 222.7 238.75 222.7 222.35
TVSSRICHAK 1,670.80 1,717.00 1,655.00 1,646.10
ENDURANCE 1,131.90 1,163.00 1,129.30 1,117.20
SAIL 103 106.8 102.85 102.15
GPPL 79.65 82.4 78.6 78.6
THYROCARE 798.95 824.45 797.5 788.05
GUJGASLTD 499.5 514.45 498.05 495.1
VEDL 406 423.7 406 405.8
BOMDYEING 102.5 106.6 102 102.05
RESPONIND 183.9 189.75 181.5 181.2
GODFRYPHLP 1,041.90 1,093.50 1,040.95 1,041.90
RELAXO 1,100.00 1,130.00 1,099.00 1,084.35
NEWGEN 496 508.25 487.45 481.9
RPSGVENT 619.8 663 619.55 617.2
HDFCLIFE 560 597.55 553.8 550.35
KSL 307.65 318 307.65 306.1
RKFORGE 167.7 170 165.05 162.2
CEATLTD 954.8 995.3 952.95 949.95
EQUITAS 109 116 108.8 108.9
IBULHSGFIN 166.3 174.9 166.3 167.1
J&KBANK 34.8 36.7 34.8 34.55
LICHSGFIN 373 388.7 370 372.25
DALBHARAT 1,526.25 1,583.30 1,526.25 1,526.20
ASHIANA 140 146.7 140 139.3
MAYURUNIQ 364.5 375 364.5 362.05
FACT 135 143.7 135 134.2
CIGNITITEC 462 484.4 462 461.5
FINPIPE 156 159.65 155.45 153.85
IEX 230.95 241.55 230.1 230.95
LXCHEM 441.4 463.45 436 436.45
PILANIINVS 1,779.00 1,825.00 1,766.65 1,748.35
SYMPHONY 1,140.00 1,188.00 1,139.95 1,125.80
NAVNETEDUL 95 99.5 94.6 93.85
SWARAJENG 1,355.00 1,405.00 1,355.00 1,353.75
IGPL 724 747 722.4 717
JBCHEPHARM 1,598.00 1,610.00 1,571.70 1,556.75
RECLTD 127.1 131.6 127.1 126.85
NUCLEUS 436 457 436 436.85
RATEGAIN 347.2 357.5 343.1 343.95
NATIONALUM 122.7 126.4 122.5 122.05
FORCEMOT 1,093.00 1,147.00 1,093.00 1,091.05
NFL 58.15 60.9 57.5 57.85
MAHSEAMLES 556.2 583.75 551.15 553
KOTAKBANK 1,787.00 1,840.00 1,735.00 1,776.65
GTLINFRA 1.6 1.6 1.55 1.55
SEQUENT 144.9 152.2 142.35 144.55

HEROMOTOCO 2,250.00 2,319.00 2,250.00 2,240.15

LUPIN 769 792.15 762.25 765.5

SAREGAMA 4,870.00 5,025.00 4,854.45 4,816.20
FSL 129.5 133.45 129.05 128.4
RBLBANK 137 142.95 136.6 137
JINDALPOLY 1,152.55 1,180.00 1,146.10 1,137.50
INDIAGLYCO 1,116.75 1,151.95 1,111.00 1,088.70
DHANUKA 732.7 754.3 732.7 729.05
KPITTECH 618 634.5 615 608.25
JSLHISAR 395.95 405.55 394.5 392.65
SHIL 372.9 379.3 368 366.55
HDFCAMC 2,300.00 2,480.00 2,288.65 2,276.50
NAM-INDIA 340.95 350.45 339.5 338.1
ASTRAZEN 2,601.15 2,689.00 2,593.50 2,597.40
DALMIASUG 494.9 510.9 489.95 486
PRSMJOHNSN 120.8 125.05 119.85 120.35
BFUTILITIE 331.9 345.6 328.7 330.3
IGL 384.8 392.95 383 380.4
ITI 99.9 103.8 99.75 99.15
USHAMART 131 136 130.5 131.1
BBTC 892.05 920 892.05 887.6
BEPL 134.7 137.8 134.3 133.25
SYNGENE 594 619 593.4 597.3

NATCOPHARM 780.9 804.7 780.9 777

ASAHIINDIA 439.9 443.7 428.55 427.4

ROSSARI 960 985 959.05 949
L&TFH 83 85.95 82.9 83.05
CAMLINFINE 142.4 146.75 141 140.85
IIFL 295.7 306 293.4 291.55
HIL 4,071.25 4,180.00 4,050.00 4,032.70
NHPC 28.3 28.75 28.15 27.85
EQUITASBNK 53 54.15 52.75 52.55
ADVENZYMES 289.9 299 289.9 288.45
RSYSTEMS 274.95 282.75 271.5 268.4
TCI 614.2 633.5 605.55 609.35
SOTL 1,099.00 1,129.50 1,099.00 1,098.55
SFL 3,540.00 3,627.00 3,530.10 3,520.95
GODREJCP 755 775 753 753
JINDALSTEL 531.25 550.65 531.25 530.85
DBCORP 87.55 89.65 87.1 86.85
OPTIEMUS 329.5 342.05 325.05 325.15
CHENNPETRO 131.1 134.9 131.1 130.1
HINDALCO 572 589.65 569.05 570.5
BDL 575.2 597.6 575 568.6
NESCO 599.7 616 594.15 590.3
TATAPOWER 247.15 253.55 246.1 245.45
NBCC 38.55 39.4 38.35 38.15
ISEC 625.75 640.9 622.35 617.55
SOUTHBANK 8 8.05 7.95 7.85
DIVISLAB 4,379.70 4,505.00 4,378.90 4,379.70
JAICORPLTD 115 117.5 114.4 114.2
RTNINDIA 47.8 49.55 46.85 47.5
BHARATRAS 12,694.00 13,280.00 12,604.15 12,583.80
ZYDUSLIFE 356 365.9 355.1 354.4
IFCI 12.2 12.45 12.05 12
AMBUJACEM 305.5 313.5 305.1 304.95
DCBBANK 72.9 74.75 72.75 72.35
PFC 116.55 119.7 116.35 116.2
HAL 1,533.00 1,592.90 1,527.05 1,524.30
SIEMENS 2,379.80 2,435.00 2,375.05 2,367.20
DOLATALGO 90.7 91.75 89 88.35
FINEORG 4,039.65 4,125.00 4,009.80 4,007.55
GABRIEL 117.95 120.9 117.95 117.5
MMTC 46 47.25 45.95 45.7
BALMLAWRIE 118.5 119.75 117.1 116.4
JUBLINGREA 489.8 504 483.6 487.35
BOSCHLTD 14,615.00 14,950.00 14,572.15 14,553.75
STAR 352 362.8 352 351.65
NRBBEARING 121.3 124 120.8 120.2
CAMS 2,435.00 2,485.20 2,425.10 2,417.70
THERMAX 1,961.00 2,035.00 1,961.00 1,956.65
JUBLFOOD 2,745.45 2,819.00 2,715.15 2,725.45
HAPPSTMNDS 1,102.00 1,124.00 1,100.05 1,084.40
HINDCOPPER 117.85 119.85 116.25 116.7
MATRIMONY 708.5 721.65 700.05 694.3
HINDUNILVR 2,078.00 2,132.45 2,070.20 2,078.15
HUDCO 34.4 35.4 34.2 34.1
NMDC 167.75 171.1 167 166.55
ESABINDIA 3,071.00 3,148.00 3,068.45 3,055.70
AHLUCONT 468.15 479.8 465.55 468.15
AIAENG 1,645.00 1,700.00 1,633.85 1,637.20
BORORENEW 616.8 628.1 613.15 610.9
CYIENT 930 946 919.3 923.75
BANKINDIA 48.6 49.6 48.6 48.3
JMFINANCIL 68.85 71.35 68.7 68.3
ACCELYA 951 979.15 951 948.8
OFSS 3,619.00 3,704.60 3,593.50 3,587.55
MRPL 44 44.35 43.4 43.05
REPCOHOME 189.75 195 188.5 185.9
MARKSANS 52.9 54.65 52.25 52.35
GREENPLY 213.55 216.45 211 209.4
ZOMATO 84.4 87.7 84.4 84.3
WABAG 287 293.55 286.1 285.35
APTUS 343.5 352 343.5 342.5
DHANI 67.45 69.5 67.05 66.75
MARICO 522.65 531.8 510.55 518.25
3MINDIA 19,999.00 20,555.00 19,998.95 19,972.85
AARTIDRUGS 465 478.6 462.15 459.2
JKTYRE 120.9 123.2 120.3 119.95
VGUARD 219.75 225.55 219.75 219.25
CENTRALBK 19 19.4 18.95 18.9
ZFCVINDIA 7,715.90 7,777.00 7,560.00 7,616.20
COFORGE 4,460.00 4,545.00 4,414.85 4,414.85
NIACL 115.7 117.4 115.2 114.4
HCC 17.3 17.45 16.7 16.8
KCP 119 122.95 118.95 118.95
INDUSINDBK 975 994.8 958.05 968.6
LTI 6,211.00 6,338.00 6,195.05 6,173.50
RALLIS 248.5 251.2 247 244.9

WOCKPHARMA 282.4 289.9 281.9 282.85

HERANBA 625 634.9 620 615.5

WELENT 77.5 79.4 77 76.95
GNFC 860.05 887 860.05 862.75
MFSL 773.8 795.75 773.8 774.25
BEL 217.5 220.35 215.8 215.1
HATSUN 1,082.00 1,131.20 1,060.00 1,081.20
SHYAMMETL 366 376.75 361 364
SANOFI 7,400.00 7,620.00 7,400.00 7,457.25
IIFLSEC 93 94.3 93 92.3
LT 1,784.00 1,829.85 1,776.60 1,790.10
GOODYEAR 922 928 910.05 905.85
BESTAGRO 1,046.00 1,078.00 1,028.35 1,027.75
IOB 18.45 19 18.45 18.55
DODLA 466 484 466 471.9
PFIZER 4,354.95 4,466.40 4,354.95 4,349.05
SUNPHARMA 908 928.8 902.6 908.7
ZENSARTECH 380.1 385.7 379.15 377.25
WHIRLPOOL 1,616.50 1,639.00 1,603.65 1,603.65
LODHA 1,192.00 1,221.00 1,184.45 1,180.50
SUPRAJIT 372 385 369.1 368.3
ENGINERSIN 66.65 68.1 66.5 66.2
TATAMTRDVR 213.95 218.35 211.95 212.45
GICRE 118.1 119.65 117.5 117.2
ABCAPITAL 112.3 114.3 112.3 111.9
SONATSOFTW 752 776.6 752 751.65
EIDPARRY 451 466.05 451 450.95
JKPAPER 328.7 340 326.55 324.3
TATASTEEL 1,317.10 1,354.00 1,314.45 1,317.10
HEIDELBERG 195.55 199.5 195.55 195.55
IRCON 40.9 41.5 40.75 40.5
GALAXYSURF 2,964.10 2,994.75 2,935.10 2,928.40
NAUKRI 4,598.75 4,702.10 4,598.00 4,598.75
ALOKINDS 26.55 27.15 26.4 26.3
IDBI 44.55 45.4 44.35 44.15
TRIVENI 321 332 319.6 318.85
GEOJITFSL 65.7 66.45 65.2 65.2
LATENTVIEW 449.95 458.2 440 442.55
KRSNAA 533.5 548.95 533.45 528.15
BECTORFOOD 349 358 327.2 336.4
DEN 39.65 40.15 39.5 39.15
INTELLECT 917.7 933 912.15 910
AUBANK 1,287.55 1,317.50 1,272.35 1,287.55
NLCINDIA 64.7 65.6 64.5 64.45
STLTECH 229.1 239.4 229 227.25
COROMANDEL 808 810.7 800.25 797.05

VBL 945.8 957.7 941.15 938.9

HIKAL 415 426 414.6 413
BAJAJELEC 1,085.00 1,110.00 1,080.00 1,078.85
ROUTE 1,580.90 1,597.00 1,563.00 1,566.40
KIRLFER 223.9 231 219.5 220.3
BERGEPAINT 718 723.9 711.9 711.6
AARTIIND 956.4 975 956 956.4
ASHOKLEY 120.85 121.8 119.2 119.15
CSBBANK 219 223.5 218.5 216.25
TRENT 1,256.35 1,309.00 1,256.35 1,268.45
CARBORUNIV 793.8 824.7 790.75 787.9
AMRUTANJAN 848 863.35 840 835.2
APARINDS 677.9 689.95 677.65 676.55
PNB 36.45 37.1 36.25 36.35
RENUKA 36.7 37.7 36.4 36.35
CHOLAHLDNG 623.9 646.55 621.9 621.65
RELINFRA 123.9 128.5 119.5 122.65
HEG 1,394.00 1,424.90 1,387.45 1,387.10
SUNDARMFIN 1,953.00 2,012.70 1,953.00 1,948.80
UBL 1,507.00 1,532.15 1,490.05 1,500.75
HCLTECH 1,173.20 1,188.95 1,168.00 1,169.65
ORIENTCEM 149 152.65 149 148.8
SANDHAR 234 239 229.4 227.65
GLENMARK 452 462 450.85 452.35
MINDTREE 4,288.00 4,346.00 4,251.25 4,242.80
UNIONBANK 41.35 42.45 41 41.1
TEGA 483 494.8 483 483
ARVINDFASN 289 295 286.05 284.85
PAGEIND 43,149.00 43,885.00 42,943.45 43,147.50
ACC 2,110.00 2,133.00 2,102.05 2,151.00
CLEAN 2,041.00 2,078.85 2,039.40 2,016.45
EXIDEIND 158.2 159.5 157.3 156.9
TORNTPOWER 504 511.2 502.55 502.5
CONFIPET 66 67.4 65.1 64.9
PERSISTENT 4,735.00 4,812.30 4,735.00 4,722.75
SASKEN 950 964.95 949.35 946.45
IRB 262.9 267.55 260.6 261.9
FRETAIL 33.4 34.3 32.6 32.75
AMARAJABAT 565.75 568.5 558.05 558.35
TCNSBRANDS 763.6 781.95 763.6 763.55
RAMCOCEM 775.05 790 775 773.45
KARURVYSYA 48.4 49 48.1 47.85
INDIACEM 220.75 222 217 218.3
BPCL 374.4 381.25 372.2 374.4
LTTS 5,142.00 5,220.00 5,115.10 5,121.30

AUROPHARMA 684.1 695.6 681.1 682.35

MTARTECH 1,771.90 1,809.80 1,755.10 1,752.65

JAMNAAUTO 102.9 104.85 102.05 102.45
PEL 2,220.00 2,270.75 2,220.00 2,230.75
RAIN 203.15 206.15 202.25 202.6
CUB 134.3 137.55 132.95 134.3
APOLLOHOSP 4,557.00 4,583.30 4,499.00 4,506.90
TATACHEM 994.65 1,009.15 982.3 987.2
JINDALSAW 93.75 95.4 93.5 93.25
TATAMOTORS 444.4 449.5 441.3 441.15
MIDHANI 173.5 175.95 173 172
VOLTAS 1,258.60 1,281.00 1,255.00 1,260.85
PCBL 230.2 232.9 225.1 227.65
DATAPATTNS 754.9 771.85 747 746.5
UFLEX 626 638.05 625.1 622.75
SCHAEFFLER 1,943.65 1,965.00 1,922.65 1,924.70
CENTURYTEX 867.5 884.6 861 859.75
VENKEYS 2,299.00 2,330.00 2,274.55 2,261.35
CARTRADE 622 644.85 622 622.2
GULFOILLUB 434.6 437.8 430.65 427.75
STARCEMENT 92.7 93.2 92 91.95
CIPLA 1,018.00 1,029.65 1,003.45 1,014.85
EICHERMOT 2,495.00 2,518.10 2,455.55 2,481.20
JMCPROJECT 85.35 86.45 85.1 84.9
UCOBANK 12.2 12.4 12.15 12.15
MCDOWELL-N 907.8 917.6 902.8 899.4
KAJARIACER 1,015.90 1,026.95 1,005.00 1,002.65
ANDHRSUGAR 155.5 159.85 155.5 154.7
APCOTEXIND 374 385 366.35 372.45
AXISBANK 780 785.5 767 774.55
BRITANNIA 3,230.00 3,276.40 3,215.00 3,230.65
MASTEK 3,375.00 3,413.10 3,333.00 3,313.70
NAZARA 1,673.80 1,695.00 1,645.00 1,658.85
NESTLEIND 17,610.00 17,866.50 17,462.05 17,557.20
POLYCAB 2,450.00 2,480.00 2,440.00 2,435.55
ICICIBANK 742 749.8 725 736.25
M&MFIN 165.8 169.95 164.5 165.45
RVNL 33.7 34.05 33.4 33.4
TTKPRESTIG 840 850.8 832.1 831.05
TORNTPHARM 2,794.95 2,838.00 2,776.90 2,786.70
CDSL 1,504.85 1,521.80 1,503.00 1,496.50
GREENLAM 367.95 377 364.7 366.8
TATAELXSI 8,988.00 9,164.40 8,931.50 8,912.80
BSOFT 471 477.5 467 466.6
BIOCON 344.2 348 341.75 341.9
MAXHEALTH 351 356.2 349 350.75
SIS 501 523 499.3 500.95
BHARTIARTL 757.85 775 756.2 758.5
TECHNOE 259 261.3 255.9 255.5
INDIANB 161 164.4 160.55 160.1
ANANDRATHI 610 618.25 606 608.4

MANAPPURAM 122 122.5 120.35 120.7

JUSTDIAL 760 777.4 753.1 757.7

NAVINFLUOR 4,060.00 4,130.00 4,060.00 4,048.95
BATAINDIA 2,007.80 2,027.00 2,000.10 1,998.80
HINDZINC 323.5 326.8 321.25 320.65
ANURAS 839.4 852.3 829.65 831.2
SKFINDIA 3,556.20 3,620.00 3,525.00 3,537.55
GODREJIND 474.05 485.05 471.3 470
MAPMYINDIA 1,529.00 1,564.00 1,514.05 1,522.00
ECLERX 2,384.00 2,397.95 2,354.00 2,357.05
SBILIFE 1,113.35 1,129.90 1,104.00 1,113.35
GEPIL 153.45 157.8 153.45 153.4
GARFIBRES 2,900.00 2,956.60 2,842.00 2,877.20
TATVA 2,364.50 2,400.05 2,312.10 2,318.10
ADANIENT 2,050.00 2,075.50 2,032.00 2,043.65
NTPC 141.85 146 141.5 142.95
FINCABLES 401.7 402.9 391.05 394.5
PSPPROJECT 552.75 564.4 538.1 548.25
INFIBEAM 20.3 20.4 20.1 20.05
BALKRISIND 2,121.20 2,140.00 2,092.00 2,107.55
KIRIINDUS 508.35 515.5 504.6 504.5
IDEA 10.2 10.45 10.05 10.1
HFCL 81.65 82.65 80.3 81
ZYDUSWELL 1,575.85 1,584.30 1,561.10 1,559.60
POWERGRID 226 228.1 224.05 225.05
ITC 253.1 257.9 251.1 253.3
GLAND 3,343.00 3,394.00 3,340.00 3,342.80
KEC 389.1 391.95 382 385.25
SEAMECLTD 1,377.30 1,394.90 1,347.70 1,355.10
GLS 482.7 489.6 480 478.5
DIXON 4,389.35 4,435.00 4,364.60 4,361.00
BHEL 54.3 54.6 53.5 53.85
BHARATFORG 709.6 711.8 705.4 702
MRF 66,710.00 67,259.95 66,710.00 66,485.20
RAYMOND 851.5 868 842.3 847.25
COALINDIA 185.5 189 184.6 186.15
ATUL 9,874.95 10,050.00 9,820.00 9,870.05
BAJFINANCE 7,449.00 7,590.90 7,430.00 7,408.10
SHILPAMED 414.7 422.1 412 413.55
MARUTI 7,650.00 7,794.00 7,631.65 7,700.05
WELCORP 182.35 189.5 178.7 184.3
ERIS 707.55 717.3 698.85 704
APOLLOTYRE 196.65 199.25 195.2 195.7
ULTRACEMCO 6,632.00 6,758.45 6,622.00 6,670.55
JKCEMENT 2,511.25 2,584.70 2,508.00 2,532.50
SPICEJET 57.75 57.8 57 56.95
CREDITACC 882.9 894.9 880.05 877.65
FILATEX 128.85 129.8 127.95 127.85
ZEEL 299.8 308.7 297.6 299.8
ADANITRANS 2,419.00 2,475.00 2,401.95 2,421.45
DRREDDY 4,340.00 4,340.00 4,270.00 4,279.45
COLPAL 1,550.00 1,564.45 1,549.60 1,549.60
MAHSCOOTER 3,749.00 3,840.00 3,710.10 3,730.35
BLUESTARCO 1,100.00 1,120.00 1,090.40 1,091.75
TVSMOTOR 634.7 634.85 626.8 628.75
SBIN 509.3 514.9 506 508.2
MOTILALOFS 899.7 914 895.3 895.95
NH 752.5 768.15 752 750.1
MINDAIND 935 944 925.2 931.7
HIMATSEIDE 156.75 157.65 153.15 155.5
LGBBROSLTD 567.9 569.9 558 559.15
SOMANYCERA 633.4 655 633.3 630.75
HCG 285 287 276.8 275.4
PUNJABCHEM 1,456.35 1,490.00 1,451.00 1,443.80
SAGCEM 256.15 259.5 251.65 254.1
TRIDENT 54.7 54.7 53.5 53.7
GAEL 263.5 279 263.15 264.05
TINPLATE 410.7 421.6 409 407.9
ASHOKA 90.25 91.1 88.75 89.45
HINDPETRO 277.55 281.55 276 277.05
VARROC 374.5 383.2 368.65 369.55
TIMETECHNO 69.1 72.7 69.1 69.75
SONACOMS 663.7 668.4 659.05 656.75
CANFINHOME 658.1 670.5 655.05 655.4
RADICO 905 910 895 893.7
WIPRO 605 606.5 599 601.8
IRFC 21.6 21.85 21.55 21.5
SRF 2,650.00 2,667.50 2,620.15 2,621.85
FEDERALBNK 102 104 101.25 101.6
TECHM 1,487.10 1,504.30 1,483.65 1,487.10
BAJAJ-AUTO 3,750.00 3,772.00 3,716.40 3,739.90
M&M 818 836 810 826.55
MOIL 192 195 190.25 189.65
HLEGLAS 5,696.00 5,765.00 5,629.90 5,643.10
SBICARD 871 889.7 870 871.45
DEEPAKNTR 2,313.40 2,333.00 2,305.00 2,300.40
DCAL 190 193.5 188.3 189.5
DISHTV 16.35 16.85 16.35 16.4
DMART 4,120.00 4,150.00 4,076.15 4,082.20
GRASIM 1,667.00 1,688.00 1,659.00 1,669.95
APLLTD 755 762.3 752.65 752.65
KEI 1,266.00 1,281.60 1,248.00 1,248.00
LAURUSLABS 600.1 607 597.1 596.7
PHOENIXLTD 1,067.00 1,097.60 1,056.05 1,073.90
CROMPTON 376.9 382.25 372.05 372.9
ORIENTELEC 324.9 328.95 322.05 322.25
IFBIND 1,022.45 1,045.00 1,017.40 1,014.70
JINDWORLD 306 318.15 298.05 298.4
ABB 2,096.00 2,143.90 2,096.00 2,114.30
UPL 781.45 790 779.05 781.55
HAVELLS 1,178.00 1,190.95 1,174.35 1,173.10
JYOTHYLAB 150.1 150.35 147.5 149.3
GRINDWELL 1,810.00 1,852.40 1,801.85 1,806.95
DABUR 542.9 546 534.6 542.45
PIDILITIND 2,495.00 2,508.00 2,481.05 2,485.90
CANBK 241.85 242.9 238.5 239.95
RITES 262.8 263.75 260.2 261.55
JSL 204.25 204.25 200.25 201.55
INDIGO 2,000.00 2,025.00 1,995.00 1,998.60
MCX 1,451.00 1,465.00 1,442.60 1,443.45
DEEPAKFERT 578 578.2 561.5 569.35
VAIBHAVGBL 417.4 417.9 405.2 408.05
SHOPERSTOP 464.75 473.3 460.05 462.5
JSWISPL 35.3 35.65 34.65 35.05
RHIM 614.95 620.45 604.95 608.55
VIPIND 745 765 742.6 741.4
HESTERBIO 2,706.65 2,752.45 2,700.00 2,693.15
TCIEXP 1,729.40 1,738.85 1,708.15 1,723.05
LAXMIMACH 9,930.00 10,139.95 9,911.90 10,010.65
TRITURBINE 204.85 209.8 203 203.85
MUTHOOTFIN 1,358.00 1,367.00 1,346.00 1,354.75
MOL 109.55 112 107.9 108.9
SOLARINDS 2,890.00 2,920.00 2,851.00 2,869.60
SJVN 28.3 28.45 27.9 27.95
CGCL 614 623.85 613.15 614.95
KIMS 1,387.30 1,444.00 1,369.00 1,387.30
TCS 3,762.00 3,780.00 3,737.10 3,758.75

GMMPFAUDLR 4,616.00 4,649.00 4,576.00 4,582.70

MANINFRA 113.8 113.8 106.6 110.6

MAHINDCIE 179 180.2 176.55 176.9
RBA 113.65 115.35 110.25 112.75
DELTACORP 336.45 339 332.1 333
KENNAMET 2,052.90 2,099.00 2,015.00 2,052.90
KALPATPOWR 377 379.05 375.45 375.9
GRANULES 317 317 312.55 313.1
WELSPUNIND 96.4 97.15 94.25 95.1
IPCALAB 1,027.40 1,064.00 1,027.00 1,027.40
GESHIP 350.55 356.7 344.3 349.35
BAJAJFINSV 17,199.00 17,480.00 16,955.25 17,139.20
HBLPOWER 65.5 65.75 64.5 64.85
JKLAKSHMI 478 479.9 466 465.95
MINDACORP 206.85 209.95 203.5 205.45
GRINFRA 1,558.00 1,597.00 1,550.00 1,548.90
INDIGOPNTS 1,627.00 1,640.35 1,617.05 1,616.80
ICICIPRULI 509.4 519.2 505.65 508
CASTROLIND 104.7 104.9 103.35 103.3
SUPRIYA 498.95 509 492.6 496.15
CESC 78.95 79.4 78.5 78.75
VSTIND 3,100.00 3,152.05 3,030.00 3,093.15
SUDARSCHEM 547 547 533 534.85
SOLARA 705 714.4 694.2 699.7
RELIANCE 2,655.45 2,675.00 2,641.65 2,655.85
EMAMILTD 456 459.6 448.6 455.2
OLECTRA 694.85 700 685.55 687.75
MAHLIFE 379.35 391 375.5 379.35
DLF 386.95 390.4 383.8 385.95
HERITGFOOD 333.05 339.9 326.95 332.25
SUNCLAYLTD 3,619.30 3,648.30 3,610.00 3,619.30
BAJAJCON 169.9 170.95 166.45 167.75
PAISALO 776 795 770 773.95
SHREECEM 24,590.00 24,820.00 24,328.95 24,612.85
MHRIL 233 237.4 232.8 232.85
VOLTAMP 1,978.40 1,989.20 1,959.95 1,968.55
IOC 122.1 123 121.7 122.1
WESTLIFE 481.1 481.1 469.55 474.25
SOBHA 732.8 732.8 719 723.5
SCHNEIDER 125.4 127.8 123.95 123.9
APLAPOLLO 950 955.25 935 941.35
INDOCO 385.55 391.6 377 384.55
ASIANPAINT 3,124.95 3,143.00 3,093.50 3,114.15
CMSINFO 273.75 277 270.55 271
TANLA 1,500.05 1,523.45 1,470.25 1,484.20
STARHEALTH 749 749 731.95 742.7
HONAUT 39,500.00 40,249.00 39,459.00 39,764.75
NBVENTURES 147.1 148.4 144.2 145.25
ONGC 166.95 169.05 165.35 167.95
UTIAMC 987.5 1,010.15 983 987.1
TARSONS 710.5 717 698 704.9
BANKBARODA 116.2 117 115.2 116
APOLLOPIPE 494 507.95 489.95 491
SUPREMEIND 2,050.00 2,060.75 2,011.40 2,039.35
MAHLOG 501.1 509.35 501 506.3
PIIND 2,859.95 2,891.00 2,840.05 2,858.70
PETRONET 198.5 200.1 197.2 198.5
GUJALKALI 958 974.4 934 946.5
AFFLE 1,281.90 1,293.90 1,264.50 1,268.55
SHARDACROP 625.5 635 603.05 622.8
ASTRAL 2,006.90 2,014.75 1,975.65 1,980.70
CARERATING 529.95 535.8 525.3 527.3
DEVYANI 175.4 176.8 172.15 173.15
INGERRAND 1,655.00 1,655.00 1,600.00 1,646.55
REDINGTON 149.9 150.85 148.1 150.1
VIJAYA 445.1 450.75 440 443.3
JSWSTEEL 732.5 738 726.8 732.2
PRAJIND 398 403.9 393.2 395
AMBER 3,603.25 3,647.95 3,575.00 3,608.90
TIINDIA 1,623.40 1,637.25 1,602.05 1,614.90
GAIL 163.6 164.4 161.3 162.05
VMART 3,865.00 3,918.15 3,810.50 3,841.45
TATACOFFEE 218.5 220.85 216.1 218.45
TITAN 2,540.35 2,562.00 2,508.75 2,520.85
MEDPLUS 1,017.40 1,029.95 1,005.10 1,017.40
INDUSTOWER 220 223.75 219.05 221.35
ICICIGI 1,348.60 1,367.20 1,339.30 1,348.60
BAYERCROP 4,949.90 4,968.45 4,855.90 4,900.45
TATACOMM 1,239.80 1,249.65 1,225.20 1,239.15
BEML 1,778.65 1,803.60 1,761.20 1,778.65
VRLLOG 510 510 480 491.8
HATHWAY 19.2 19.85 18.7 18.9
ABBOTINDIA 17,512.40 17,649.95 17,408.80 17,512.40
KOLTEPATIL 297.5 301.85 291 295.5
BRIGADE 527.9 530.45 520.05 523.75
POLYPLEX 2,499.00 2,520.00 2,445.00 2,472.90
SUNTV 500 504.8 494.75 498.4
SRTRANSFIN 1,184.00 1,190.00 1,170.00 1,181.35
SUNTECK 487.15 503 476.2 487.5
PNCINFRA 259 263.1 257.6 258.75
KNRCON 295.6 297 291.6 292.7
CHALET 309.85 315 304.55 306.9
TATACONSUM 792 795 781.75 789.8
CONCOR 681.95 688 673 682.6
LINDEINDIA 3,857.30 3,898.70 3,808.20 3,857.30
LEMONTREE 64.6 65.65 62.5 63.95
SUVENPHAR 609.85 630 598 605.35
ALKEM 3,550.00 3,550.00 3,463.15 3,493.20

BANDHANBNK 320.9 330 311.85 320.3

PGHH 14,523.25 14,523.35 14,155.95 14,407.75

DBL 254.45 257.2 251 253.15
GATI 167 169.7 165.25 166.7
VALIANTORG 1,010.90 1,034.80 990 1,002.30
VINATIORGA 1,987.40 2,009.70 1,962.50 1,977.50
ADFFOODS 795 797.85 770 781.25
HINDOILEXP 195 204 195 196.75
INOXWIND 116 116.5 112 113.4
DAAWAT 80.85 81.95 78.1 80.25
OIL 238.85 244.4 236.25 238.85
AAVAS 2,480.00 2,569.80 2,480.00 2,514.25
CRAFTSMAN 2,355.00 2,425.00 2,355.00 2,367.40
EVEREADY 340.9 342.7 337 338.95
ALLCARGO 360 360 350.7 354.8
POWERINDIA 3,472.00 3,512.00 3,456.60 3,496.70
GODREJPROP 1,700.65 1,715.15 1,658.30 1,692.15
GOCOLORS 999 1,000.55 976.35 995.4
SPARC 302.4 305.2 297.2 300
SHRIRAMCIT 1,699.80 1,739.50 1,675.00 1,699.80
PRESTIGE 505.6 506.65 495.9 505
NIITLTD 613 618.35 602.5 609.65
ABFRL 301.6 303.25 296 300
ANANTRAJ 66 66.8 65 65.85

POONAWALLA 281.2 283.9 275 279.6

CRISIL 3,344.60 3,350.00 3,274.90 3,300.95

INDHOTEL 242.7 244 238.5 240.6
PVR 1,916.20 1,963.70 1,825.95 1,916.20
DOLLAR 585.15 589.7 571 578.15
VAKRANGEE 37.25 39.35 36.6 37.7
HGS 1,131.70 1,143.70 1,106.75 1,121.25
IIFLWAM 1,686.00 1,714.60 1,660.00 1,697.90
MOLDTKPAC 782 789.95 765 771.45
ORISSAMINE 3,100.00 3,184.00 3,044.25 3,071.35
ASTERDM 195.8 199.45 191.85 194.1
WSTCSTPAPR 345.85 355.75 338 343.1
SHAREINDIA 1,291.00 1,294.40 1,245.00 1,275.25
GREAVESCOT 195.3 196.45 192 193.85
FDC 271.7 271.7 264.3 268.85
DIAMONDYD 705 705 688 698.2
NEOGEN 1,740.05 1,769.00 1,692.55 1,736.95
CERA 4,857.50 4,926.00 4,800.00 4,857.50
ABSLAMC 533.1 536.4 526.55 532.15
KSCL 583.95 595 575.95 583.95
OBEROIRLTY 988.75 993.05 966.3 985.55
AEGISCHEM 220 224.9 217.05 219.5
SUBROS 351 351.15 342.35 351.15
EIHOTEL 159.45 161.95 156.15 159.45
NUVOCO 395.2 399.65 385.05 392.6
EPL 192.5 193.25 186.1 190.2
RAJESHEXPO 693.55 697 681 688.55
ROLEXRINGS 1,295.00 1,314.95 1,259.40 1,292.45
SUNDRMFAST 927 933.95 901 913.95
BARBEQUE 1,288.00 1,310.05 1,251.00 1,272.45
SUMICHEM 437.8 441.9 426.05 434.15
AJANTPHARM 1,787.05 1,789.90 1,731.00 1,775.95
KSB 1,337.80 1,357.10 1,287.50 1,321.60
RUPA 453.3 456 441.55 449.75
CUMMINSIND 1,140.00 1,149.85 1,119.00 1,136.70
BASF 3,069.00 3,074.95 2,991.00 3,031.00
INFY 1,889.75 1,893.00 1,873.00 1,903.55
ASTEC 1,770.00 1,812.55 1,734.10 1,768.65
CGPOWER 188.6 192.9 184.55 188.35
SUPPETRO 950 981 930 943.05
METROBRAND 619.75 619.75 598.1 606.25
HOMEFIRST 794 794 771 787.5
IOLCP 430 442.3 415 424.4
CHOLAFIN 709.95 713.9 696 707.75
AMIORG 1,018.70 1,024.90 997 1,011.95
IMFA 464.1 464.85 450.1 459
MPHASIS 3,338.00 3,373.55 3,297.15 3,344.05
CENTURYPLY 717.4 724.55 696.3 709.65
CCL 415.7 421.25 401.15 415.7
GLOBUSSPR 1,584.80 1,585.00 1,540.00 1,571.55
INOXLEISUR 520.85 524.2 508 519
GREENPANEL 581 586.6 565.5 577.9
BLUEDART 6,840.00 6,918.45 6,700.00 6,832.85
BSE 939.95 944.7 912 935.25
AUTOAXLES 1,725.00 1,747.30 1,645.15 1,694.55
RATNAMANI 2,570.00 2,637.00 2,509.20 2,561.70
KANSAINER 469.8 471.4 458.3 469.8
TIMKEN 2,169.00 2,179.80 2,074.60 2,130.20
CHEMPLASTS 656.8 669.85 635.3 650.45
NOCIL 249 249 244.1 249.95
GLAXO 1,660.00 1,683.00 1,612.10 1,658.25
DFMFOODS 289.05 292 276.7 286.75
SHK 146.7 148.95 141.55 145.75
UNICHEMLAB 269.5 270.85 261.25 269.8
GHCL 569 579.8 561 577.45
BCG 105 106 98.25 102.15
SAPPHIRE 1,445.10 1,450.00 1,390.20 1,445.10
FORTIS 286 286.45 274.2 284.1
DCMSHRIRAM 1,204.00 1,225.05 1,161.50 1,192.10
ACE 238 238.4 229 235.65
SANSERA 715 716 680.1 708.9
POLYMED 932 932 900 932.9
LUXIND 2,570.00 2,570.00 2,417.10 2,533.15
BIRLACORPN 1,219.00 1,219.90 1,155.00 1,210.90

TEAMLEASE 4,202.00 4,249.80 4,020.00 4,247.55

 TEAMLEASE 4,202.00 4,249.80 4,020.00 4,247.55

Note

%CHNG: %
change is
calculated with
respect to
adjusted price
on ex-date for
Corporate
Actions like:
Dividend,
Bonus, Rights
& Face Value
Split and also
adjus
positive 0.2 then look open=low, .00 stocks
negetive then look open= High ,.00 stocks
ly when 5 min candle high or low breakout NSEINDIA.com
dle should be less than or equal to 1%

LTP CHNG %CHNG VOLUME(shares)

VALUE(₹ Lakhs)
52W H 52W L TODAY
Low =0.00
550.8 91.8 20 3,700,249 18,796.15 746.8 441
2,034.50 251.95 14.13 671,033 13,126.48 2,049.95 607.25
6,080.00 681.15 12.62 331,277 18,685.25 6,178.55 3,225.15
105.2 11.4 12.15 1,871,529 1,988.13 281.45 87
18.1 1.85 11.38 7,894,369 1,375.20 34.4 14.05
51.95 5.3 11.36 3,786,529 1,897.81 84.9 40.05
95.85 9.7 11.26 5,597,482 5,255.48 144.4 77.95
786.6 74.9 10.52 350,744 2,656.78 1,034.80 407.35
95 9 10.47 4,925,136 4,557.23 164.6 84
9.35 0.85 10 ### 2,479.43 15.65 6.4
71.4 6.45 9.93 ### 9,952.31 98.5 55.75
2,136.65 191.55 9.85 1,898,588 38,481.53 2,139.60 874.8
1,654.10 148.1 9.83 ### ### 1,725.00 1,292.00
4,884.95 433.7 9.74 331,533 15,650.98 9,710.70 3,960.00
235 20.5 9.56 491,890 1,140.10 416.7 201.35
38.95 3.3 9.26 ### 6,827.35 74.4 30.4
2,676.00 223.7 9.12 ### ### 3,021.10 2,046.00
189.65 15.6 8.96 ### 32,308.76 192 81.75
131.5 10.55 8.72 498,311 635.7 214.4 101.2
431 34.25 8.63 3,100,873 13,259.64 820 323
375 29.2 8.44 7,047,671 26,296.97 717.65 161
474 36.8 8.42 300,715 1,371.32 531.6 182
198.45 15.25 8.32 211,730 412.49 313.9 118.45
237 17.35 7.9 400,531 950.66 366.65 200
300.7 21.75 7.8 278,474 822.53 569.4 261
270.8 19.35 7.7 2,615,412 7,123.07 321 191.85
3,220.00 229.55 7.68 250,775 7,903.85 5,223.55 1,725.05
181.9 12.95 7.66 1,521,104 2,733.27 315 117
3,188.00 223.25 7.53 150,414 4,685.19 4,749.00 2,228.00
462.6 32.35 7.52 6,401,817 29,138.51 484.95 209.8
1,119.50 75.6 7.24 45,863 503.69 1,881.00 937
690 46.1 7.16 493,979 3,351.65 1,258.20 460
2,238.00 147 7.03 449,566 9,858.44 3,579.90 1,804.05
1,161.05 75.8 6.98 154,520 1,735.61 2,844.40 994.55
 572.15 37.35 6.98 107,169 599.94 878.35 503
101.2 6.6 6.98 ### 38,773.06 102.5 66
246.9 16.1 6.98 1,327,772 3,266.98 279.8 170.1
289 18.55 6.86 273,368 771.03 582.95 210.05
63.35 4.05 6.83 ### 9,121.85 100.9 50
204.65 13 6.78 416,646 835.5 205 113.7
82.3 5.2 6.74 ### 22,320.25 83.4 41.1
61.35 3.85 6.7 4,318,120 2,618.94 81.85 51.6
609.5 38.2 6.69 ### 95,557.52 1,955.00 521
148.1 9.25 6.66 341,552 497.03 277.7 122.55
318 19.5 6.53 398,843 1,253.88 352.4 142.5
579 35.5 6.53 302,413 1,740.75 975.1 460.3
393.55 23.8 6.44 130,143 500.76 613.95 273.95

77.05 4.6 6.35 2,088,247 1,586.44 85.5 41.75

79.85 4.75 6.32 ### 32,143.72 81.2 26.25

787 46.65 6.3 268,090 2,095.53 1,173.00 625
405 23.95 6.29 347,347 1,405.99 460.1 264.95
1,639.50 96.65 6.26 717,963 11,437.87 1,718.20 286.35
659.5 37.9 6.1 203,149 1,314.31 1,133.70 450.95
77.1 4.4 6.05 1,513,098 1,129.53 94.15 42.85
2,216.95 125.4 6 8,428 183.85 3,180.00 1,813.85
273.9 15.45 5.98 2,916,937 7,775.68 379.2 220.25
435 24.2 5.89 289,178 1,237.28 925 385.15
293 16.25 5.87 2,445,409 7,035.44 335.75 85.2
30.85 1.7 5.83 1,892,921 581.51 58.5 21.9
686 37.8 5.83 570,040 3,894.91 897 414.5
2,380.00 130.5 5.8 274,461 6,442.81 2,382.00 774.95
2,747.60 149.8 5.77 256,595 6,946.77 4,245.50 2,263.40
1,792.00 97.7 5.77 741,776 13,107.85 2,573.70 1,219.05
103.95 5.65 5.75 258,463 263.68 153.8 81.45
661 34.75 5.55 507,745 3,316.03 769 206.4
310.05 16.05 5.46 918,980 2,836.71 422.3 188
604 31.2 5.45 255,919 1,536.13 830 252
2,000.00 102.65 5.41 80,330 1,632.69 2,249.00 822.65
77.95 4 5.41 649,249 498.23 143.3 72.1
11,603.00 590.15 5.36 2,450 276.9 21,487.00 10,451.25
767 38.75 5.32 856,091 6,621.69 1,470.00 618
543.9 27.45 5.32 2,639,586 14,081.40 815.9 396
125.25 6.3 5.3 1,854,869 2,285.01 158.75 59
202.4 10.15 5.28 5,981,699 11,812.06 203 51.8
135.95 6.8 5.27 1,090,235 1,467.67 194.8 82.05
124.4 6.2 5.25 3,402,872 4,171.24 160.2 93.15
2,507.90 124.45 5.22 17,913 441.34 3,453.55 1,720.00
439.5 21.7 5.19 414,033 1,797.98 674.85 410
43.65 2.1 5.05 3,235,455 1,413.57 48 24.8
458 21.85 5.01 1,128,148 5,026.01 2,880.00 433.05
183.75 8.75 5 3,948,829 7,228.33 290.15 10.45
7.35 0.35 5 ### 5,348.89 11.15 2.8
470.45 22.4 5 110,532 520 570.5 157.15
324.65 15.45 5 616,423 1,991.66 408 85
364.6 17.35 5 117,668 420.2 498.7 168
1,050.75 50 5 84,850 877.91 1,064.80 387.1
893.25 42.5 5 48,128 428.74 979.2 322.5
479.35 22.8 4.99 85,569 407.11 674.8 134.7
163.35 7.75 4.98 13,990 22.85 449 147.95
330.5 15.65 4.97 731,540 2,394.55 542 247.15
92.2 4.35 4.95 1,646,387 1,497.39 114.8 34.5
14.85 0.7 4.95 ### 6,508.25 19.25 4.15
317.5 14.65 4.84 592,841 1,876.46 433.9 280.75
348.2 15.95 4.8 1,131,394 3,881.47 509.1 220.05
4,365.10 198.7 4.77 51,101 2,244.30 6,576.00 3,991.65
2,928.00 133.15 4.76 25,739 737.01 3,198.90 575
9.9 0.45 4.76 ### 2,854.91 13.1 4.4
695.25 31.5 4.75 420,984 2,896.71 989.9 527.4
15.6 0.7 4.7 4,150,853 640.06 24.65 6.1
64.75 2.85 4.6 2,283,216 1,456.92 89.75 55.65
505 22.15 4.59 5,129,417 25,754.29 521.4 197
43.6 1.9 4.56 ### 33,800.49 62 37.6
296 12.8 4.52 371,857 1,095.90 368 260
834 35.8 4.49 5,650,502 46,209.24 1,279.26 310
5.85 0.25 4.46 ### 771.28 9.7 2.4
117 5 4.46 ### 31,754.36 195.9 72.5
407.4 17.25 4.42 800,153 3,216.05 462 180.25
114 4.75 4.35 738,544 856.56 166.5 63.8
408.55 16.75 4.28 812,930 3,338.22 925 350
368.1 14.95 4.23 460,653 1,691.10 456.5 200.25
44.35 1.8 4.23 5,493,255 2,392.86 75 31.8
66.25 2.65 4.17 ### 23,097.20 68.3 41.65
1,647.00 65.85 4.16 29,030 479.38 2,274.80 710.4
1,405.45 55.8 4.13 109,061 1,515.37 1,491.00 537.5
818 32.25 4.1 ### ### 901 638.1
1,475.05 57.55 4.06 83,238 1,209.11 1,733.90 980
440 17.15 4.06 175,123 768.11 867.4 340
1,199.80 46.7 4.05 40,210 477.24 3,688.74 856.22
5.15 0.2 4.04 ### 669.05 11.95 4.4
 18.05 0.7 4.03 5,464,119 975.35 32 15.15
827.8 32.05 4.03 1,082,048 8,820.86 1,284.40 680
1,766.00 68.05 4.01 397,463 6,876.51 1,918.90 1,100.00
257 9.9 4.01 1,351,637 3,483.03 309 83
79.2 3.05 4.01 839,666 657.79 132.9 70.05
1,940.00 74.7 4 39,014 755.48 2,699.80 1,666.80
1,179.90 45.35 4 63,593 750.21 1,197.60 375.9
217.5 8.3 3.97 1,126,751 2,417.89 337.95 173.15
124.9 4.75 3.95 1,712,577 2,109.72 167.2 99.05
13.15 0.5 3.95 ### 14,813.74 15.95 10.5
827.95 31.4 3.94 163,249 1,346.79 1,373.70 695
231 8.65 3.89 760,164 1,766.17 290 110.35
1,709.20 63.1 3.83 7,549 127.26 2,590.00 1,579.95
1,160.00 42.8 3.83 157,055 1,801.64 1,989.00 1,047.20
106.05 3.9 3.82 ### 56,150.62 151.3 79.55
81.6 3 3.82 1,794,591 1,445.18 124.3 76.05
818 29.95 3.8 83,953 682.49 1,465.00 742.05
513.85 18.75 3.79 2,113,760 10,725.64 786 478.05
421.15 15.35 3.78 ### 47,026.84 423.7 209.75
105.9 3.85 3.77 4,816,151 5,042.03 129.8 64.15
188 6.8 3.75 208,863 384.41 215 90.3
1,081.00 39.1 3.75 36,453 392.03 1,408.75 841.5
1,125.00 40.65 3.75 396,846 4,448.05 1,448.00 841
499.9 18 3.74 122,131 609.1 755 284.5
640.2 23 3.73 69,494 443.32 1,144.90 321
570.85 20.5 3.72 ### ### 775.65 497.05
317.5 11.4 3.72 62,192 194.02 466.2 265
168.2 6 3.7 514,729 861.71 252 99
984.95 35 3.68 129,183 1,257.27 1,620.00 919.2
112.9 4 3.67 1,407,397 1,594.02 145 75.1
173.15 6.05 3.62 ### 29,231.57 313.7 130.2
35.8 1.25 3.62 3,863,745 1,379.74 48.3 22.5
385.7 13.45 3.61 ### 39,188.32 542.45 321
1,581.00 54.8 3.59 248,638 3,891.68 2,548.40 1,278.15
144.3 5 3.59 70,798 102.31 209.9 108.85
375 12.95 3.58 111,210 412.16 626.9 336.9
139 4.8 3.58 1,238,074 1,731.94 159.9 97.55
478 16.5 3.58 150,955 717.07 678 315.25
159.35 5.5 3.57 627,766 995.26 244.5 129.6
239.2 8.25 3.57 ### 30,808.30 318.67 107.52
451.9 15.45 3.54 3,339,520 14,996.45 628 171.45
1,810.00 61.65 3.53 5,425 97.39 2,250.00 1,589.95
1,165.45 39.65 3.52 287,627 3,356.46 1,355.00 890
 97.15 3.3 3.52 688,548 673.74 121.55 72.7
1,401.00 47.25 3.49 11,362 158.21 2,000.00 1,291.55
742 25 3.49 116,439 857.67 1,018.60 413
1,610.00 53.25 3.42 348,764 5,576.04 1,985.00 1,208.00
131.15 4.3 3.39 6,507,475 8,432.39 168.85 116.6
451.65 14.8 3.39 126,113 566.8 766 402.1
355.5 11.55 3.36 524,541 1,827.76 525 275.2
126.1 4.05 3.32 ### 22,753.51 132.7 52.75
1,127.00 35.95 3.29 75,498 848.62 1,740.00 970.1
59.75 1.9 3.28 8,642,936 5,140.82 73.7 41.05
571 18 3.25 168,109 963.1 598.7 265
1,834.40 57.75 3.25 3,997,566 72,134.88 2,253.00 1,626.00
1.6 0.05 3.23 ### 993.29 4.05 0.65
149.2 4.65 3.22 4,495,639 6,612.19 336.5 120.95

2,312.00 71.85 3.21 1,417,392 32,491.87 3,090.00 2,146.85

790 24.5 3.2 3,218,546 24,915.73 1,267.65 678.8

4,970.00 153.8 3.19 23,864 1,187.93 5,505.85 1,601.20
132.5 4.1 3.19 3,870,412 5,095.40 242.85 109.2
141.35 4.35 3.18 ### 19,612.86 226.4 118.1
1,173.60 36.1 3.17 122,007 1,424.14 1,449.00 695
1,123.00 34.3 3.15 400,302 4,528.90 1,151.95 396.05
752 22.95 3.15 80,471 602.62 1,053.90 662.75
627.35 19.1 3.14 3,451,282 21,573.27 801 170.5
404.9 12.25 3.12 172,363 688.5 431.95 123
377.95 11.4 3.11 100,170 374.34 484.7 252
2,347.00 70.5 3.1 2,091,074 49,902.64 3,365.00 1,987.85
348.5 10.4 3.08 534,318 1,850.98 476.45 283.8
2,677.10 79.7 3.07 17,510 464.46 4,579.85 2,525.95
500.8 14.8 3.05 205,941 1,030.88 545 175
124 3.65 3.03 531,320 650.71 160 109.9
340.3 10 3.03 273,165 920.48 539 227.1
391.75 11.35 2.98 2,529,886 9,849.61 602.05 321
102.1 2.95 2.98 361,141 367.17 143.8 90
135 3.9 2.97 1,131,345 1,501.41 137.35 33.2
914 26.4 2.97 122,205 1,109.35 1,424.95 839.9
137.2 3.95 2.96 635,594 865.17 222.5 122.25
615 17.7 2.96 425,987 2,595.16 700 515

800 23 2.96 427,094 3,396.04 1,189.00 751.9

440.05 12.65 2.96 315,835 1,372.46 612.9 290

977 28 2.95 86,458 840.77 1,619.00 890
85.5 2.45 2.95 ### 16,772.51 101.1 58.5
 145 4.15 2.95 407,075 587.16 230.8 116.1
300 8.45 2.9 2,198,559 6,580.51 374.9 237.05
4,149.00 116.3 2.88 19,660 813.08 6,758.05 2,955.20
28.65 0.8 2.87 7,400,381 2,098.75 37.05 23.4
54.05 1.5 2.85 1,586,537 850.38 76.8 46.7
296.55 8.1 2.81 141,577 418.44 503.7 260
275.9 7.5 2.79 75,842 208.75 354.95 109
626.3 16.95 2.78 126,278 783.54 858.6 254.1
1,129.00 30.45 2.77 8,339 93.45 1,830.00 932
3,617.00 96.05 2.73 30,819 1,111.34 3,959.50 1,932.75
773.5 20.5 2.72 1,286,677 9,839.86 1,138.00 660.05
545.25 14.4 2.71 7,806,545 42,345.04 550.65 340
89.2 2.35 2.71 166,747 147.95 125 75.6
333.9 8.75 2.69 396,272 1,319.70 407.65 114.15
133.6 3.5 2.69 545,391 727.66 151.8 93
585.75 15.25 2.67 ### 91,827.18 636 328.45
583.75 15.15 2.66 1,022,653 5,996.63 612 321.1
606 15.7 2.66 162,177 978.59 696.8 465
251.9 6.45 2.63 ### 98,644.52 267.85 89.9
39.15 1 2.62 7,024,326 2,726.84 59.8 34.15
633.6 16.05 2.6 456,611 2,898.84 896.05 380
8.05 0.2 2.55 5,311,584 424.4 13.95 7.45
4,491.00 111.3 2.54 334,083 14,850.56 5,425.10 3,561.65
117.1 2.9 2.54 1,702,427 1,977.03 172.95 80.15
48.7 1.2 2.53 1,923,674 930.87 71 4.55
12,900.00 316.2 2.51 11,213 1,463.09 15,131.70 9,350.00
363.3 8.9 2.51 1,143,878 4,140.61 378.6 331.55
12.3 0.3 2.5 5,277,677 645.46 18.85 10.3
312.55 7.6 2.49 3,638,554 11,229.31 442.5 274
74.15 1.8 2.49 1,580,821 1,166.96 114.45 67.85
119.05 2.85 2.45 6,720,698 7,950.59 153.75 104.1
1,561.50 37.2 2.44 1,275,801 19,948.81 1,592.90 929
2,424.95 57.75 2.44 267,092 6,435.53 2,576.85 1,717.80
90.5 2.15 2.43 228,732 207 127.9 60.95
4,105.00 97.45 2.43 14,118 573.5 4,488.85 2,269.25
120.35 2.85 2.43 289,817 345.98 168.15 96.2
46.8 1.1 2.41 2,364,174 1,102.41 64.7 34
119.2 2.8 2.41 298,860 353.94 151.4 112
499 11.65 2.39 752,385 3,719.19 838.75 260
14,900.00 346.25 2.38 41,357 6,129.72 19,250.00 13,225.00
360 8.35 2.37 598,524 2,145.59 947 304.2
123.05 2.85 2.37 209,075 256.74 189.7 96.5
2,475.00 57.3 2.37 144,450 3,546.98 4,067.40 1,771.50
 2,003.00 46.35 2.37 45,773 913.45 2,174.80 1,270.00
2,790.00 64.55 2.37 1,298,182 35,945.23 4,590.00 2,443.30
1,110.00 25.6 2.36 339,117 3,761.89 1,580.00 543.05
119.45 2.75 2.36 6,255,133 7,397.95 196.75 105
710.65 16.35 2.35 33,653 239.46 1,215.00 661
2,127.00 48.85 2.35 1,693,019 35,733.54 2,859.30 1,901.55
34.9 0.8 2.35 2,213,759 772.16 58.25 30.6
170.45 3.9 2.34 ### 23,822.31 213.2 125
3,127.00 71.3 2.33 3,813 118.52 3,615.00 1,760.00
479 10.85 2.32 32,434 152.84 540.45 278.25
1,675.00 37.8 2.31 152,318 2,524.09 2,222.00 1,475.05
625 14.1 2.31 458,704 2,849.79 747.9 213.25
944.8 21.05 2.28 196,021 1,824.86 1,292.00 652.05
49.4 1.1 2.28 4,558,914 2,243.44 87 43.15
69.85 1.55 2.27 1,396,014 980.56 117.7 60.15
970 21.2 2.23 30,326 293.67 1,539.70 837.15
3,666.80 79.25 2.21 106,382 3,883.20 5,145.00 3,172.45
44 0.95 2.21 1,089,266 478.51 57.8 35.3
190 4.1 2.21 216,352 412.24 430 165.5
53.5 1.15 2.2 3,588,917 1,919.71 97.6 43.55
214 4.6 2.2 332,790 712.07 254.7 161.35
86.15 1.85 2.19 ### 15,504.33 169 75.5
291.6 6.25 2.19 485,708 1,404.42 404 229.45
350 7.5 2.19 262,749 916.47 394.9 278.6
68.2 1.45 2.17 5,065,870 3,462.52 242.9 58.1
529.5 11.25 2.17 2,420,693 12,758.02 607.7 399
20,400.00 427.15 2.14 4,761 970.45 31,000.00 19,374.10
469 9.8 2.13 275,941 1,300.98 841.8 419
122.5 2.55 2.13 1,043,675 1,272.55 171.7 98
223.9 4.65 2.12 810,895 1,813.00 285 181
19.3 0.4 2.12 3,330,751 641.84 29.65 15.8
7,777.00 160.8 2.11 1,074 81.9 7,777.00 7,452.00
4,508.00 93.15 2.11 319,208 14,300.87 6,135.00 2,785.00
116.8 2.4 2.1 531,386 618.53 183 110.05
17.15 0.35 2.08 ### 2,187.27 20.05 7.25
121.4 2.45 2.06 175,192 212.16 169 81
988.55 19.95 2.06 5,033,678 49,114.60 1,242.00 811
6,300.00 126.5 2.05 234,871 14,779.26 7,588.80 3,525.00
249.9 5 2.04 432,926 1,080.50 362.6 227.3

288.55 5.7 2.02 952,536 2,729.78 804.9 254.3

627.9 12.4 2.01 124,347 779.69 866.85 551.1

78.5 1.55 2.01 523,341 410.4 131 72.5
 880.1 17.35 2.01 2,350,032 20,649.26 887 294.25
789.75 15.5 2 345,275 2,715.69 1,148.05 700
219.4 4.3 2 9,808,860 21,361.74 228 120.5
1,102.00 20.8 1.92 125,326 1,395.51 1,525.95 725
371 7 1.92 474,508 1,754.78 461.15 289.15
7,600.00 142.75 1.91 20,233 1,532.09 9,285.00 6,945.00
94.05 1.75 1.9 240,193 225.11 128.5 46
1,824.00 33.9 1.89 1,955,281 35,461.95 2,078.55 1,306.00
923 17.15 1.89 7,789 71.82 1,331.85 783
1,047.15 19.4 1.89 49,441 518.91 1,407.80 202.35
18.9 0.35 1.89 3,053,864 574.74 29 12.8
480.8 8.9 1.89 26,138 124.72 674.8 407.6
4,429.95 80.9 1.86 43,695 1,935.80 6,175.00 4,180.00
925.5 16.8 1.85 1,876,408 17,247.94 931 592.75
384.2 6.95 1.84 555,380 2,126.88 587 254.7
1,632.95 29.3 1.83 173,747 2,829.63 2,550.00 1,532.10
1,202.00 21.5 1.82 366,001 4,408.01 1,539.00 422.6
375 6.7 1.82 334,014 1,260.23 474.9 241.6
67.4 1.2 1.81 1,540,429 1,037.17 89.5 58
216.3 3.85 1.81 3,628,744 7,841.72 298.65 123.5
119.3 2.1 1.79 442,812 526.28 217.8 109.1
113.9 2 1.79 3,761,454 4,271.88 139.2 96.35
765 13.35 1.78 145,255 1,116.72 1,024.90 512.55
458.95 8 1.77 414,566 1,910.32 532.9 302.5
330 5.7 1.76 2,595,721 8,645.83 340 125.2
1,340.20 23.1 1.75 6,967,032 93,147.13 1,534.50 819
198.95 3.4 1.74 105,400 208.61 284.95 178.45
41.2 0.7 1.73 1,423,010 585.28 54 39.1
2,979.00 50.6 1.73 27,847 829.67 3,585.65 2,441.00
4,677.85 79.1 1.72 227,505 10,625.19 7,465.40 4,170.00
26.75 0.45 1.71 ### 4,700.11 35.8 18.7
44.9 0.75 1.7 5,794,098 2,595.18 65.25 33.3
324.25 5.4 1.69 1,033,505 3,374.81 358.8 80.1
66.3 1.1 1.69 510,078 336.4 102.7 43.55
450 7.45 1.68 991,485 4,465.05 754.9 368.1
537 8.85 1.68 90,372 489.12 1,099.70 480
342 5.6 1.66 1,173,473 3,992.27 464.1 278
39.8 0.65 1.66 1,575,550 626.75 65.3 35
925.05 15.05 1.65 542,951 5,002.53 951 577.45
1,308.60 21.05 1.63 965,704 12,529.62 1,421.00 910
65.5 1.05 1.63 3,342,584 2,180.70 80.1 46.2
230.95 3.7 1.63 1,386,681 3,251.63 318 170.05
 810 12.95 1.62 481,349 3,882.85 956 709.35

954 15.1 1.61 385,873 3,667.11 1,016.00 582.3

419.6 6.6 1.6 153,084 644.16 742 144.1
1,096.00 17.15 1.59 117,493 1,291.87 1,588.95 932.65
1,591.00 24.6 1.57 136,264 2,153.26 2,389.00 1,395.00
223.75 3.45 1.57 179,517 400.77 314 163.15
722.7 11.1 1.56 614,413 4,417.88 872.95 620.45
971.3 14.9 1.56 536,432 5,197.81 1,168.00 657.5
121 1.85 1.55 ### 14,445.34 153.5 93.2
219.6 3.35 1.55 549,521 1,210.05 374 201
1,288.05 19.6 1.55 762,394 9,851.88 1,314.60 689
800 12.1 1.54 204,358 1,653.01 1,035.00 462.15
848 12.8 1.53 26,954 229.05 1,024.55 546
686.85 10.3 1.52 36,997 252.99 868.1 441
36.9 0.55 1.51 ### 20,664.11 48.2 31.75
36.9 0.55 1.51 8,774,428 3,250.05 47.75 9.25
631.05 9.4 1.51 103,996 654.8 762.3 541.55
124.5 1.85 1.51 5,791,150 7,195.50 150 32.55
1,408.00 20.9 1.51 899,651 12,675.99 2,629.00 1,032.00
1,977.95 29.15 1.5 25,290 504.63 2,729.00 1,752.60
1,523.15 22.4 1.49 290,827 4,430.52 1,785.80 1,051.40
1,187.00 17.35 1.48 2,282,137 26,902.97 1,377.75 891
151 2.2 1.48 387,981 587.33 185.55 96.2
231 3.35 1.47 79,620 185.7 333 174.5
459 6.65 1.47 527,875 2,415.29 690.95 414.1
4,305.00 62.2 1.47 464,198 19,924.03 5,060.00 1,951.00
41.7 0.6 1.46 ### 5,913.56 54.8 32.1
490.05 7.05 1.46 111,314 544.08 767.7 397
289 4.15 1.46 148,743 432.83 364.4 123
43,770.10 622.6 1.44 17,974 7,803.72 45,600.00 27,801.00
2,122.70 29.7 1.42 655,757 13,884.74 2,589.00 1,782.25
2,045.00 28.55 1.42 113,856 2,334.53 2,705.00 1,422.10
159.1 2.2 1.4 3,022,655 4,789.09 204.9 139.3
509.5 7 1.39 365,401 1,857.95 606.55 375.5
65.8 0.9 1.39 797,140 526.99 95.4 38
4,788.00 65.25 1.38 226,085 10,832.52 4,987.50 1,857.60
959.5 13.05 1.38 11,567 110.52 1,525.00 843
265.5 3.6 1.37 1,275,090 3,364.20 345.85 100.6
33.2 0.45 1.37 4,689,196 1,569.00 76.25 27.95
566 7.65 1.37 859,172 4,835.42 866.85 520
774 10.45 1.37 19,539 150.07 932 437.35
784 10.55 1.36 285,739 2,240.94 1,132.70 690.45
 48.5 0.65 1.36 2,061,745 1,002.01 61 38.4
221.25 2.95 1.35 3,686,198 8,110.74 259.95 154.75
379.45 5.05 1.35 7,357,360 27,839.51 503 331.1
5,190.00 68.7 1.34 226,214 11,680.49 5,955.50 2,476.05

691.5 9.15 1.34 1,013,158 6,981.77 1,063.90 584.25

1,776.00 23.35 1.33 236,224 4,211.71 2,563.30 887.95

103.8 1.35 1.32 982,515 1,013.96 125 60.85
2,260.00 29.25 1.31 693,999 15,649.12 3,014.95 1,607.10
205.25 2.65 1.31 1,685,497 3,444.65 272.75 144
136.05 1.75 1.3 5,839,316 7,897.09 183.95 109
4,565.45 58.55 1.3 619,577 28,176.69 5,935.40 2,843.40
1,000.00 12.8 1.3 1,261,875 12,557.55 1,158.00 670.55
94.45 1.2 1.29 1,009,601 952.86 147.6 70.6
446.8 5.65 1.28 ### 83,263.36 536.7 268.45
174.2 2.2 1.28 215,839 376.01 221.85 163.15
1,276.95 16.1 1.28 744,419 9,433.35 1,356.90 918
230.55 2.9 1.27 772,940 1,768.41 254.5 178
756 9.5 1.27 353,926 2,688.53 864 575
630.65 7.9 1.27 330,834 2,085.68 658 352.8
1,949.00 24.3 1.26 59,907 1,163.15 9,700.00 1,598.00
870.6 10.85 1.26 259,600 2,264.31 1,024.00 432.8
2,289.85 28.5 1.26 64,888 1,490.03 3,955.00 1,506.55
630 7.8 1.25 173,902 1,103.27 1,618.00 460
433.1 5.35 1.25 69,461 301.76 748.75 416.85
93.1 1.15 1.25 95,664 88.53 120 85.5
1,027.50 12.65 1.25 1,665,075 16,929.32 1,083.00 806.1
2,512.00 30.8 1.24 660,191 16,429.25 2,994.00 2,159.55
85.95 1.05 1.24 54,986 47.24 130 74.3
12.3 0.15 1.23 3,537,532 434.41 15.9 10.75
910.5 11.1 1.23 1,032,230 9,390.92 1,019.95 507.5
1,015.00 12.35 1.23 129,157 1,307.61 1,374.90 851.05
156.6 1.9 1.23 714,658 1,125.87 171.05 58.45
377 4.55 1.22 55,988 212.19 457.7 172
784 9.45 1.22 ### 85,142.17 866.9 626.65
3,270.00 39.35 1.22 275,388 8,977.51 4,153.00 3,050.00
3,354.00 40.3 1.22 76,882 2,587.33 3,669.00 1,227.65
1,679.00 20.15 1.21 144,701 2,416.51 3,356.00 1,455.55
17,770.00 212.8 1.21 39,784 7,044.26 20,609.15 16,255.00
2,465.00 29.45 1.21 164,413 4,055.95 2,771.75 1,323.20
745.15 8.9 1.21 ### ### 867 531.15
167.45 2 1.21 5,520,968 9,275.78 206.35 128
33.8 0.4 1.2 4,103,730 1,382.96 44.8 26.35
 841 9.95 1.2 64,617 544.18 1,264.65 681.5
2,820.00 33.3 1.19 76,191 2,152.58 3,298.50 2,475.50
1,513.95 17.45 1.17 466,704 7,052.55 1,734.40 639
371.05 4.25 1.16 25,633 95.04 1,997.40 293.8
9,015.00 102.2 1.15 511,585 46,123.22 9,420.00 2,705.00
471.95 5.35 1.15 1,657,647 7,823.43 585.85 215.9
345.8 3.9 1.14 1,627,838 5,622.06 424.4 314.8
354.75 4 1.14 1,218,309 4,309.16 458.05 204.25
506.5 5.55 1.11 191,559 981.18 560 353.85
766.9 8.4 1.11 5,783,224 44,387.98 781.8 509.46
258.3 2.8 1.1 85,730 221.8 362.8 222
161.85 1.75 1.09 2,167,051 3,519.72 194.95 96.05
615 6.6 1.08 89,938 550.74 654 542.05

122 1.3 1.08 7,020,628 8,526.55 224.5 109

765.8 8.1 1.07 638,823 4,893.26 1,138.00 644.55

4,092.00 43.05 1.06 99,032 4,050.79 4,329.00 2,705.15
2,020.00 21.2 1.06 408,443 8,238.87 2,262.00 1,263.60
324.05 3.4 1.06 797,433 2,582.89 408.6 274.25
840 8.8 1.06 134,838 1,132.56 1,107.55 492.85
3,575.00 37.45 1.06 23,171 824.66 4,239.95 2,091.15
474.95 4.95 1.05 553,143 2,635.84 662 451.2
1,538.00 16 1.05 145,338 2,238.55 1,917.40 1,267.05
2,381.75 24.7 1.05 31,341 747.03 2,970.00 1,094.50
1,125.00 11.65 1.05 1,802,143 20,131.56 1,293.25 864.8
155 1.6 1.04 145,291 226.28 372 130.75
2,907.00 29.8 1.04 20,294 586.12 4,030.00 2,486.20
2,342.00 23.9 1.03 31,236 728.6 2,977.80 2,001.00
2,064.50 20.85 1.02 1,334,265 27,484.39 2,075.50 1,035.00
144.4 1.45 1.01 ### 22,274.76 152.1 97.05
398.5 4 1.01 193,199 770.52 608.6 350
553.75 5.5 1 127,698 706.96 639.3 397
20.25 0.2 1 5,626,701 1,138.84 29.2 18.25
2,128.55 21 1 173,629 3,679.16 2,723.80 1,552.00
509.5 5 0.99 102,541 524.3 679 405.95
10.2 0.1 0.99 ### 22,137.88 16.8 4.55
81.8 0.8 0.99 ### 11,812.37 101.35 23
1,574.95 15.35 0.98 35,203 555.2 2,476.85 1,430.00
227.25 2.2 0.98 7,430,648 16,775.43 228.1 148.88
255.75 2.45 0.97 ### 40,441.38 265.3 199.1
3,375.00 32.2 0.96 84,738 2,865.67 4,350.00 2,400.00
388.95 3.7 0.96 513,745 1,985.42 550 367.8
1,368.00 12.9 0.95 28,299 387.65 1,424.90 342.9
 483 4.5 0.94 55,878 271.55 799 430
4,401.90 40.9 0.94 165,167 7,275.39 6,243.60 3,421.40
54.35 0.5 0.93 ### 18,430.20 80.35 43
708.5 6.5 0.93 491,203 3,480.37 847.95 555.75
67,100.00 614.8 0.92 6,506 4,356.65 87,550.00 63,000.00
855 7.75 0.91 742,298 6,350.21 868 298.9
187.85 1.7 0.91 9,490,374 17,780.22 203.8 123.4
9,960.00 89.95 0.91 49,987 4,973.81 10,969.00 7,055.85
7,475.60 67.5 0.91 1,049,759 78,770.03 8,050.00 4,362.00
417.3 3.75 0.91 248,210 1,034.69 670.4 330
7,769.00 68.95 0.9 491,029 37,898.45 9,050.00 6,400.00
185.95 1.65 0.9 2,991,500 5,483.12 197.3 105.85
710.3 6.3 0.89 56,519 399.79 863 576.6
197.45 1.75 0.89 3,240,680 6,393.21 250 165.25
6,729.95 59.4 0.89 268,314 18,000.76 8,269.00 5,629.20
2,555.00 22.5 0.89 133,232 3,382.19 3,838.00 2,139.05
57.45 0.5 0.88 2,217,412 1,271.02 87.3 53.25
885 7.35 0.84 152,024 1,350.19 894.9 494.7
128.9 1.05 0.82 875,863 1,127.76 142.8 66.95
302.25 2.45 0.82 ### 36,798.06 378.7 166.8
2,441.20 19.75 0.82 330,330 8,013.90 2,583.90 860.1
4,314.00 34.55 0.81 259,774 11,187.32 5,614.60 3,654.00
1,562.05 12.45 0.8 188,494 2,938.94 1,823.40 1,375.60
3,760.00 29.65 0.79 19,312 723.04 5,050.00 3,275.00
1,100.40 8.65 0.79 136,898 1,514.56 1,134.00 758
633.7 4.95 0.79 750,972 4,741.04 813.95 495
512.2 4 0.79 ### 83,140.82 549 321.3
903 7.05 0.79 89,540 808.16 1,188.00 580
756 5.9 0.79 107,909 819.82 777 386.6
939 7.3 0.78 286,149 2,677.55 1,257.40 459.05
156.7 1.2 0.77 308,677 479.59 306.3 133.1
563.45 4.3 0.77 73,231 412.71 736 282
635.6 4.85 0.77 87,295 560.53 970 406.5
277.5 2.1 0.76 315,824 887.05 292.7 161.3
1,454.80 11 0.76 10,461 152.95 1,933.70 839.75
256 1.9 0.75 120,542 307.84 317 141
54.1 0.4 0.74 4,197,122 2,265.61 70.35 13.1
266 1.95 0.74 955,540 2,600.69 279 122.05
410.9 3 0.74 914,312 3,788.09 423.9 160.8
90.1 0.65 0.73 1,817,103 1,633.03 125 78.4
279.05 2 0.72 2,951,135 8,240.75 354.8 222.8
372.2 2.65 0.72 335,583 1,255.28 458 260
70.25 0.5 0.72 1,419,204 1,000.11 94.5 60.2
 661.45 4.7 0.72 666,813 4,419.44 839.9 295
660 4.6 0.7 640,162 4,241.59 722 489.2
899.95 6.25 0.7 277,897 2,505.66 1,294.00 494
606 4.2 0.7 4,427,974 26,759.58 739.85 412.6
21.65 0.15 0.7 ### 2,872.51 26.45 20.8
2,640.00 18.15 0.69 502,552 13,277.98 2,734.60 1,087.21
102.3 0.7 0.69 ### 25,948.29 107.65 70.2
1,497.30 10.2 0.69 1,675,276 25,084.75 1,838.00 937
3,765.00 25.1 0.67 419,517 15,735.66 4,347.00 3,027.05
832.05 5.5 0.67 4,163,250 34,415.51 979 671.15
190.9 1.25 0.66 665,185 1,278.42 207.95 148.05
5,680.00 36.9 0.65 10,530 600.69 7,550.00 2,165.75
877 5.55 0.64 777,486 6,851.05 1,165.00 712.25
2,315.00 14.6 0.63 529,930 12,280.49 3,020.00 1,533.25
190.7 1.2 0.63 321,673 612.24 259.7 109.25
16.5 0.1 0.61 2,834,913 468.61 23.35 8.7
4,107.00 24.8 0.61 438,581 18,020.15 5,900.00 2,676.40
1,680.00 10.05 0.6 805,053 13,486.01 1,929.80 1,262.00
757.15 4.5 0.6 167,708 1,270.77 1,038.00 678.3
1,255.35 7.35 0.59 154,669 1,960.60 1,296.05 474.7
600.2 3.5 0.59 1,039,718 6,248.91 723.75 361.5
1,080.10 6.2 0.58 104,631 1,119.67 1,195.00 671.65
374.95 2.05 0.55 1,271,655 4,794.39 512.8 350.35
324 1.75 0.54 112,924 367.33 408 263.5
1,020.15 5.45 0.54 33,800 348.64 1,365.85 800
300 1.6 0.54 322,295 978.75 357 44
2,125.00 10.7 0.51 105,731 2,251.91 2,468.10 1,298.55
785.5 3.95 0.51 1,111,794 8,739.26 864.7 581.3
1,179.00 5.9 0.5 712,219 8,412.66 1,504.45 958
150.05 0.75 0.5 262,163 390.23 187.3 130.15
1,816.00 9.05 0.5 87,474 1,609.82 2,018.35 860
545.15 2.7 0.5 2,818,537 15,222.35 658.95 502
2,498.00 12.1 0.49 241,100 6,017.76 2,764.70 1,753.00
241.1 1.15 0.48 8,712,740 20,975.05 272.8 124.3
262.8 1.25 0.48 108,134 283.31 317.9 232.2
202.5 0.95 0.47 646,033 1,307.76 224.4 67.8
2,008.00 9.4 0.47 553,033 11,112.26 2,380.00 1,503.00
1,450.20 6.75 0.47 300,127 4,359.67 2,135.00 1,165.00
572 2.65 0.47 441,483 2,513.27 659.9 223.3
409.9 1.85 0.45 245,207 1,002.63 1,050.00 360.15
464.5 2 0.43 209,897 980.53 483.25 174.1
35.2 0.15 0.43 2,728,163 957.86 67.55 26.6
611.15 2.6 0.43 211,536 1,291.74 644 226.2
 744.5 3.1 0.42 566,530 4,257.87 774.6 304.6
2,704.00 10.85 0.4 17,275 471.17 3,134.00 1,886.00
1,729.85 6.8 0.39 20,109 347.33 2,572.00 811.05
10,050.00 39.35 0.39 4,777 478.07 11,790.00 5,888.65
204.65 0.8 0.39 232,181 477.41 231.7 96
1,360.00 5.25 0.39 431,309 5,853.21 1,721.95 1,121.00
109.3 0.4 0.37 1,039,882 1,144.29 149.7 81.1
2,880.00 10.4 0.36 29,688 852.97 2,938.00 1,200.00
28.05 0.1 0.36 6,372,791 1,788.21 33.75 24.5
617.15 2.2 0.36 86,266 533.3 668.8 372.15
1,392.00 4.7 0.34 65,447 925.43 1,565.00 937.55
3,771.00 12.25 0.33 1,472,994 55,489.89 4,043.00 3,004.00

4,597.50 14.8 0.32 14,897 688.83 5,435.00 3,935.50

110.95 0.35 0.32 699,038 774.74 131.1 23.67

177.45 0.55 0.31 287,634 511.84 312 150.25
113.1 0.35 0.31 2,321,359 2,603.17 138.95 95
334 1 0.3 2,614,709 8,762.41 339 142.2
2,059.00 6.1 0.3 18,435 377.33 2,300.00 1,011.10
377 1.1 0.29 77,508 292.38 496 336.95
314 0.9 0.29 589,257 1,851.62 404.8 265.2
95.35 0.25 0.26 2,337,565 2,237.05 170.7 75.55
1,030.05 2.65 0.26 249,514 2,578.85 1,383.10 916.68
350.2 0.85 0.24 194,724 686.05 445 262.8
17,179.00 39.8 0.23 324,394 55,815.07 19,325.00 9,035.85
65 0.15 0.23 944,818 614.79 83.65 29.85
467 1.05 0.23 258,862 1,216.03 816 386.3
205.9 0.45 0.22 637,946 1,318.63 216.65 91.35
1,552.00 3.1 0.2 59,280 930.03 2,267.65 1,249.20
1,620.00 3.2 0.2 19,018 308.92 2,740.00 1,438.15
509 1 0.2 1,863,273 9,535.30 724.3 430
103.5 0.2 0.19 2,029,346 2,109.91 154.9 99.05
497.1 0.95 0.19 644,214 3,212.63 601.9 376.75
78.9 0.15 0.19 2,068,775 1,631.64 102.45 5.77
3,099.00 5.85 0.19 5,178 160.66 3,895.00 2,794.00
535.85 1 0.19 149,932 805.52 794 505
701 1.3 0.19 111,901 787.69 1,859.95 606
2,660.65 4.8 0.18 3,659,307 97,270.23 2,751.35 1,876.70
456 0.8 0.18 350,094 1,594.43 621.8 430.1
688.95 1.2 0.17 144,651 1,001.42 941.2 166.1
380 0.65 0.17 238,718 919.78 410 153.62
386.6 0.65 0.17 3,264,802 12,624.99 449.7 231.85
332.8 0.55 0.17 100,362 334.28 565 287.45
 3,624.95 5.65 0.16 4,387 159.02 5,097.70 2,830.45
168 0.25 0.15 1,234,435 2,083.60 324 149
775 1.05 0.14 57,883 452.3 1,143.00 560
24,645.45 32.6 0.13 23,605 5,818.61 32,048.00 21,650.00
233.15 0.3 0.13 272,073 638.23 267.5 128.73
1,971.00 2.45 0.12 2,725 53.83 2,255.25 1,021.50
122.25 0.15 0.12 9,396,800 11,492.29 141.5 86.75
474.75 0.5 0.11 100,531 477.33 629 385.1
724.15 0.65 0.09 300,450 2,179.07 1,044.95 419.45
124 0.1 0.08 1,157,176 1,451.56 147.15 87.3
942 0.65 0.07 360,698 3,426.67 1,114.55 585
384.8 0.25 0.07 121,119 467.22 530.25 285.25
3,116.00 1.85 0.06 873,264 27,233.35 3,590.00 2,484.50
271.15 0.15 0.06 374,584 1,021.75 317.45 215.1
1,485.00 0.8 0.05 291,803 4,363.86 2,096.75 735
743 0.3 0.04 249,900 1,847.59 940 583.6
39,780.00 15.25 0.04 2,609 1,040.46 47,774.90 37,950.00
145.3 0.05 0.03 519,921 758.82 150.85 69.65
168 0.05 0.03 ### 29,714.86 194.95 97.45
987.3 0.2 0.02 52,055 517.97 1,216.20 538
705 0.1 0.01 108,201 765.05 924.9 538.7
116 0 0 ### 34,115.31 118.8 61.75
491 0 0 37,383 185.52 2,000.00 402.55
2,039.00 -0.35 -0.02 178,406 3,620.68 2,693.90 1,872.60
506.2 -0.1 -0.02 66,658 336.9 821 391.1
2,858.00 -0.7 -0.02 83,296 2,390.48 3,534.90 2,201.85
198.45 -0.05 -0.03 1,983,199 3,937.24 252.2 190.25
946.25 -0.25 -0.03 983,314 9,352.89 974.4 338.6
1,268.15 -0.4 -0.03 212,114 2,702.93 1,511.00 763.02
622.6 -0.2 -0.03 267,978 1,663.50 673 274.15
1,980.00 -0.7 -0.04 383,282 7,644.52 2,524.95 1,411.20
527 -0.3 -0.06 48,248 255.07 791 414
173 -0.15 -0.09 2,446,579 4,267.08 198.9 107.55
1,645.00 -1.55 -0.09 37,512 608.63 1,747.00 675.6
149.95 -0.15 -0.1 2,567,800 3,840.14 179.2 79.15
442.8 -0.5 -0.11 33,596 149.12 672 373.8
731.35 -0.85 -0.12 4,901,374 35,932.46 776.5 470
394.5 -0.5 -0.13 805,076 3,198.08 448 182.2
3,604.10 -4.8 -0.13 51,310 1,851.60 3,924.75 2,683.60
1,612.60 -2.3 -0.14 71,480 1,154.92 2,025.00 1,050.00
161.8 -0.25 -0.15 ### 18,675.18 171.3 125.2
3,834.00 -7.45 -0.19 13,366 515.28 4,848.80 2,493.00
218 -0.45 -0.21 1,694,807 3,688.07 254.4 114
 2,514.95 -5.9 -0.23 1,424,995 36,002.07 2,768.00 1,400.05
1,015.00 -2.4 -0.24 69,906 712.69 1,343.00 920
220.8 -0.55 -0.25 3,999,118 8,832.85 332.8 194.1
1,345.20 -3.4 -0.25 579,597 7,841.37 1,675.00 1,192.00
4,888.00 -12.45 -0.25 20,192 994.55 6,130.00 4,218.05
1,236.00 -3.15 -0.25 661,811 8,176.48 1,591.95 1,037.05
1,774.00 -4.65 -0.26 157,203 2,801.77 2,085.00 1,119.00
490.5 -1.3 -0.26 138,125 679.34 591.9 210
18.85 -0.05 -0.26 7,474,191 1,425.33 29.25 16.8
17,465.05 -47.35 -0.27 17,143 3,006.08 23,934.45 14,586.05
294.7 -0.8 -0.27 245,287 725.17 360 206.2
522.3 -1.45 -0.28 242,845 1,274.62 554.7 233.05
2,466.00 -6.9 -0.28 163,661 4,061.54 2,520.00 780.1
497 -1.4 -0.28 769,914 3,843.64 612 425
1,178.00 -3.35 -0.28 553,251 6,527.31 1,696.40 1,002.00
486.1 -1.4 -0.29 832,019 4,081.55 589.9 250
258 -0.75 -0.29 525,063 1,366.69 395.9 217.2
291.85 -0.85 -0.29 191,349 561.32 343.9 188
306 -0.9 -0.29 228,350 705.58 321.95 122.65
787 -2.8 -0.35 1,565,651 12,329.35 889 614
680.15 -2.45 -0.36 1,318,848 8,962.50 754.4 542
3,843.00 -14.3 -0.37 126,748 4,878.42 3,898.70 1,526.85
63.7 -0.25 -0.39 4,862,554 3,099.88 71.25 27
602.9 -2.45 -0.4 290,428 1,777.33 631.75 425.7
3,479.05 -14.15 -0.41 111,819 3,900.35 4,070.00 2,670.10

319 -1.3 -0.41 ### 53,094.68 364.8 229.55

14,349.00 -58.75 -0.41 30,041 4,294.11 16,448.70 12,251.25

252.1 -1.05 -0.41 774,590 1,954.68 749.8 233.9
166 -0.7 -0.42 483,829 808.38 221.9 93.15
998 -4.3 -0.43 120,205 1,211.13 1,848.00 791
1,969.00 -8.5 -0.43 20,077 400.54 2,184.00 1,373.00
777.55 -3.7 -0.47 13,985 108.59 1,094.70 676.1
195.8 -0.95 -0.48 1,185,415 2,350.92 245.7 86.4
112.85 -0.55 -0.49 631,601 717.44 154.45 63
79.85 -0.4 -0.5 2,171,603 1,731.64 90.5 58.3
237.65 -1.2 -0.5 1,077,414 2,582.99 267.8 112
2,501.30 -12.95 -0.52 77,416 1,957.70 3,340.00 2,114.15
2,355.20 -12.2 -0.52 11,684 278.91 2,778.00 1,245.00
337.2 -1.75 -0.52 271,638 919.6 413.45 255.25
352.95 -1.85 -0.52 227,016 803.82 412 120.5
3,478.00 -18.7 -0.53 30,621 1,066.31 4,042.60 1,353.10
1,683.00 -9.15 -0.54 878,744 14,795.59 2,598.00 1,200.00
 990 -5.4 -0.54 104,982 1,035.74 1,339.90 847.3
298.35 -1.65 -0.55 380,189 1,142.24 349 142.3
1,690.00 -9.8 -0.58 17,425 296.23 2,602.00 1,370.00
502 -3 -0.59 539,653 2,701.50 554.9 263
606 -3.65 -0.6 362,711 2,204.59 627.9 141.65
298.2 -1.8 -0.6 2,582,645 7,727.27 318.7 163.1
65.45 -0.4 -0.61 620,686 407.23 86 47.3

277.9 -1.7 -0.61 3,028,293 8,459.23 302.9 103.1

3,280.00 -20.95 -0.63 33,671 1,114.70 3,498.00 1,741.00

239.05 -1.55 -0.64 6,636,982 15,993.14 245.5 91.02
1,903.80 -12.4 -0.65 837,263 15,996.83 2,003.80 988.35
574.35 -3.8 -0.66 69,926 403.77 665 226.5
37.45 -0.25 -0.66 9,457,332 3,582.44 66.8 28.9
1,113.80 -7.45 -0.66 114,679 1,285.05 3,920.00 1,020.00
1,686.25 -11.65 -0.69 45,678 776.03 1,795.00 1,061.50
766.1 -5.35 -0.69 37,036 287.89 861.7 386.2
3,050.00 -21.35 -0.7 48,469 1,513.79 3,802.00 2,200.00
192.75 -1.35 -0.7 244,688 474.47 237 134.65
340.7 -2.4 -0.7 381,011 1,323.21 355.75 185.05
1,266.20 -9.05 -0.71 134,507 1,703.30 1,368.85 257.45
192.45 -1.4 -0.72 1,754,121 3,395.98 258.9 120.15
266.9 -1.95 -0.73 235,706 628.46 404.9 248.2
693 -5.2 -0.74 16,897 117.3 909 522.05
1,724.00 -12.95 -0.75 34,734 597.33 1,930.00 757.2
4,820.00 -37.5 -0.77 12,533 606.52 6,450.00 3,681.20
528 -4.15 -0.78 131,057 696.46 722.9 483.15
578.9 -5.05 -0.86 209,575 1,222.12 816.65 467.25
977 -8.55 -0.87 711,565 6,958.18 1,051.90 515.1
217.55 -1.95 -0.89 1,043,225 2,291.13 387.9 167.25
348 -3.15 -0.9 22,932 79.81 430 287.55
158 -1.45 -0.91 595,720 944.75 162.7 82
389 -3.6 -0.92 138,130 539.77 577.9 295
188.45 -1.75 -0.92 156,840 298.17 291.95 149
681.95 -6.6 -0.96 155,265 1,063.92 994.7 475.25
1,280.00 -12.45 -0.96 19,580 249.97 1,394.00 994.8
905.05 -8.9 -0.97 36,544 333.37 993.7 659
1,259.50 -12.95 -1.02 78,837 1,008.98 1,945.95 481.85
429.7 -4.45 -1.02 429,326 1,857.69 459.9 278.1
1,757.40 -18.55 -1.04 88,816 1,562.27 2,435.00 1,631.15
1,307.25 -14.35 -1.09 26,478 350.3 1,411.00 821.2
444.8 -4.95 -1.1 494,044 2,212.08 561.1 289.5
1,124.10 -12.6 -1.11 713,929 8,063.11 1,149.85 747
2,997.00 -34 -1.12 22,070 665.6 3,930.00 1,922.25
1,882.00 -21.55 -1.13 7,364,074 ### 1,953.90 1,311.30
1,748.55 -20.1 -1.14 27,660 489.4 1,856.60 998.25
186.2 -2.15 -1.14 1,518,986 2,862.83 208.9 64.85
932 -11.05 -1.17 160,219 1,529.53 1,025.00 412.75
599 -7.25 -1.2 82,918 500.99 673 426
778 -9.5 -1.21 52,206 407.02 921.3 440
419.25 -5.15 -1.21 2,538,672 10,817.54 725 292.8
699 -8.75 -1.24 1,961,331 13,765.41 739.95 469.25
999 -12.95 -1.28 124,718 1,255.21 1,434.45 766.1
453 -6 -1.31 122,629 559.26 498.5 205
3,300.00 -44.05 -1.32 349,529 11,598.60 3,659.75 1,603.00
700 -9.65 -1.36 281,834 1,993.83 749 286.3
410 -5.7 -1.37 275,188 1,137.85 514.95 226.35
1,549.75 -21.8 -1.39 95,552 1,485.71 1,759.50 300
511.45 -7.55 -1.45 854,687 4,378.73 563.6 244
569.35 -8.55 -1.48 248,642 1,430.39 606.95 162
6,729.30 -103.55 -1.52 6,478 439.78 7,500.00 4,952.00
920.65 -14.6 -1.56 1,260,075 11,657.33 1,046.67 186.43
1,668.00 -26.55 -1.57 27,766 466.38 1,766.70 941
2,520.95 -40.75 -1.59 12,610 322.88 2,640.00 1,752.25
462.05 -7.75 -1.65 275,852 1,276.73 675 421.7
2,095.00 -35.2 -1.65 49,250 1,037.86 2,305.00 1,225.20
638.9 -11.55 -1.78 217,087 1,404.86 826 444.25
245.25 -4.7 -1.88 1,033,859 2,544.53 321.3 161.9
1,625.95 -32.3 -1.95 51,588 843.76 1,918.75 1,399.30
281 -5.75 -2.01 143,021 404.53 453.8 227.1
142.8 -2.95 -2.02 381,405 549.26 207.45 110.05
264.05 -5.75 -2.13 54,641 145.28 375 198
565.1 -12.35 -2.14 423,018 2,403.76 584 215.05
99.95 -2.2 -2.15 3,472,450 3,528.36 122.88 3.48
1,409.00 -36.1 -2.5 88,412 1,259.67 1,540.00 974.45
276.9 -7.2 -2.53 1,247,065 3,477.81 313.45 198.15
1,161.50 -30.6 -2.57 152,205 1,806.19 1,250.00 490.5
229.6 -6.05 -2.57 456,914 1,063.24 291.75 139.45
690.05 -18.85 -2.66 55,715 389.07 889 548.55
903 -29.9 -3.21 54,329 494.73 1,165.00 685.6
2,439.35 -93.8 -3.7 200,239 4,940.16 4,644.00 1,748.00
1,165.00 -45.9 -3.79 178,457 2,103.97 1,650.00 897.25

1-Apr-21 4-Mar-22
4,040.00 -207.55 -4.89 29,236 1,196.65 5,550.00 2,764.65 PAST 365 365 D % PAST 30
DAYS CHNG DAYS
4,040.00 -207.55 -4.89 29,236 1,196.65 5,550.00 2,764.65

12.59
 Buy Sell

High=0.00 OPEN-LOW OPEN-HIGH

2.5 -86.3
2.05 -249.95
75 -753.55
0.2 -16.85
0.05 -1.9
0.85 -5.4
0.2 -8.55
2.35 -69.15
0 -8.85
0 -0.85
0 -6.55
36.75 -161.6
17.45 -142.1
19 -391
0 -29.3
0.45 -3.2
0 -363.3
0.05 -15.85
0.1 -13.4
1.7 -50.5
4.9 -32.35
0 -34.6
0.05 -10
1.85 -15.75
0.7 -21.95
0.05 -27.05
15 -197
0 -15.75
5 -194
0 -35
0 -66.1
3.8 -60.2
9.9 -139.9
25 -79.25
 11.7 -28.5
0.4 -6.1
2.4 -14.85
0.9 -20.5
0.2 -6.55
1.6 -12.75
0.45 -4.9
0.3 -2.9
6.6 -40.9
0 -10.3
0 -23.75
5.2 -32.25
0 -22.8

0.5 -4.65
0.75 -5.45
0 -56.05
0 -29
18.9 -80
0.05 -32
0.45 -3.55
22.15 -129.1
1.75 -13.55
0 -25.95
1.2 -16.4
0.35 -2.25
2.75 -45.15
12 -102
23 -115
0.05 -92
0 -6.3
0.75 -40
0 -19.05
3.4 -29
27.5 -183
0 -3.65
32.7 -582.3
1.75 -50.4
3.1 -29
0 -6.5
0.6 -9.75
1.35 -7.9
0.1 -8.15
23.85 -117.3
1.75 -18.6
0 -2.9
0.95 -21.75
6.15 0
0.05 -0.25
0 0
0 -10.65
0 -17.35
21.9 -36.75
5 -13.25
0 -18.35
0 0
1.2 -20.95
0 -3.7
0.2 -0.75
0.05 -19.1
1.45 -20.3
6 -281.65
20.95 -128
0.05 -0.2
3.6 -35.4
0 -0.6
0.3 -2.8
0.1 -27.9
0.75 -1.5
13.45 -0.85
0.95 -33.75
0.1 -0.1
1.6 -8.3
0.2 -14.7
0.9 -4
2.5 -23.1
0 -19.05
0.7 -1.25
0.45 -2.55
0 -103.85
10 -69
7.35 -31.15
0 -64.45
0.5 -17.5
2.35 -45
0.1 -0.1
 0.1 -0.65
7.05 -24.7
8.9 -75.1
0 -10.75
1.75 -3.35
0 -95.8
1.35 -53
1.25 -8.1
0.15 -5.6
0.05 -0.45
2.85 -24.1
0 -16.05
15.8 -46.2
2.6 -31.1
0.15 -3.8
1.05 -2.75
1.45 -25.5
1.45 -14.95
0 -17.7
0.5 -4.1
2.4 -5.85
0.95 -51.6
1 -30
8.55 -12.25
0.25 -43.2
6.2 -37.55
0 -10.35
2.65 -2.3
1.85 -40.5
0.2 -7
0 -8.6
0 -1.9
3 -15.7
0 -57.05
0 -6.7
0 -10.5
0 -8.7
0 -22.4
0.55 -3.65
0.85 -10.6
5.4 -22.05
12.35 -46
0.05 -48
 0.4 -4.5
0 -50
1.6 -23
26.3 -12
0 -4.5
0 -21
4.1 -10.3
0.2 -3.7
0 -54
0.65 -2.75
5.05 -27.55
52 -53
0.05 0
2.55 -7.3

0 -69
6.75 -23.15
15.55 -155
0.45 -3.95
0.4 -5.95
6.45 -27.45
5.75 -35.2
0 -21.6
3 -16.5
1.45 -9.6
4.9 -6.4
11.35 -180
1.45 -9.5
7.65 -87.85
4.95 -16
0.95 -4.25
3.2 -13.7
1.8 -8.15
0.15 -3.9
0.5 -5
0 -27.95
0.4 -3.1
0.6 -25

0 -23.8
11.35 -3.8
0.95 -25
0.1 -2.95
 1.4 -4.35
2.3 -10.3
21.25 -108.75
0.15 -0.45
0.25 -1.15
0 -9.1
3.45 -7.8
8.65 -19.3
0 -30.5
9.9 -87
2 -20
0 -19.4
0.45 -2.1
4.45 -12.55
0 -3.8
2.95 -17.65
0.2 -22.4
5.55 -16.3
1.05 -6.4
0.2 -0.85
3.4 -15.15
0.05 -0.05
0.8 -125.3
0.6 -2.5
0.95 -1.75
89.85 -586
0.9 -9.9
0.15 -0.25
0.4 -8
0.15 -1.85
0.2 -3.15
5.95 -59.9
4.75 -55.2
1.7 -1.05
29.85 -85.35
0 -2.95
0.05 -1.25
1.4 -1.25
6.2 -14.2
42.85 -335
0 -10.8
0.5 -2.7
9.9 -50.2
 0 -74
30.3 -73.55
1.95 -22
1.6 -2
8.45 -13.15
7.8 -54.45
0.2 -1
0.75 -3.35
2.55 -77
2.6 -11.65
11.15 -55
3.65 -11.3
10.7 -16
0 -1
0.15 -2.5
0 -28.15
25.5 -85.6
0.6 -0.35
1.25 -5.25
0.65 -1.75
2.55 -2.9
0 -3.3
0.9 -6.55
0 -8.5
0.4 -2.05
12.1 -9.15
0.05 -556
2.85 -13.6
0.6 -2.3
0 -5.8
0.05 -0.4
155.9 -61.1
45.15 -85
0.5 -1.7
0.6 -0.15
0.05 -3.95
16.95 -19.8
15.95 -127
1.5 -2.7

0.5 -7.5
5 -9.9
0.5 -1.9
 0 -26.95
0 -21.95
1.7 -2.85
22 -49.2
5 -10.75
0 -220
0 -1.3
7.4 -45.85
11.95 -6
17.65 -32
0 -0.55
0 -18
0 -111.45
5.4 -20.8
0.95 -5.6
12.85 -22.5
7.55 -29
2.9 -13
0.15 -1.45
2 -4.4
0.6 -1.55
0 -2
0 -24.6
0 -15.05
2.15 -11.3
2.65 -36.9
0 -3.95
0.15 -0.6
29 -30.65
0.75 -103.35
0.15 -0.6
0.2 -0.85
1.4 -11
0.5 -0.75
9.95 -8.25
0.05 -15.45
21.8 -9
0.15 -0.5
5.55 -15.3
15.2 -29.95
0.2 -0.9
0.1 -10.3
 7.75 -2.7
4.65 -11.9
0.4 -11
5 -25
17.9 -16.1
4.4 -7.1
6.1 -5.9
0.4 -18.6
1.65 -0.95
0.5 -4.5
0 -52.65
3.05 -30.9
8 -15.35
0.25 -12.05
0.2 -0.65
0.3 -1
2 -22.65
4.4 -4.6
6.55 -30.9
0 -59.7
16.95 -25.15
5.2 -15.75
0 -3.65
4.6 -5
1.15 -10
36.75 -58
0.35 -1.1
0 -11.8
2.95 -6
205.55 -736
7.95 -23
1.6 -37.85
0.9 -1.3
1.45 -7.2
0.9 -1.4
0 -77.3
0.65 -14.95
2.3 -4.65
0.8 -0.9
7.7 -2.75
0 -18.35
0.05 -14.95
 0.3 -0.6
3.75 -1.25
2.2 -6.85
26.9 -78

3 -11.5
16.8 -37.9
0.85 -1.95
0 -50.75
0.9 -3
1.35 -3.25
58 -26.3
12.35 -14.5
0.25 -1.65
3.1 -5.1
0.5 -2.45
3.6 -22.4
5.1 -2.7
7.9 -16.95
0.9 -12.05
21 -21.35
6.5 -17.1
24.45 -31
0 -22.85
3.95 -3.2
0.7 -0.5
14.55 -11.65
39.45 -23.1
0.25 -1.1
0.05 -0.2
5 -9.8
10.9 -11.05
0 -4.35
7.65 -11
13 -5.5
15 -46.4
42 -38.1
28.8 -21.2
147.95 -256.5
10 -30
17 -7.8
1.3 -4.15
0.3 -0.35
 7.9 -10.8
18.05 -43.05
1.85 -16.95
3.25 -9.05
56.5 -176.4
4 -6.5
2.45 -3.8
2 -5.2
1.7 -22
1.65 -17.15
3.1 -2.3
0.45 -3.4
4 -8.25

1.65 -0.5
6.9 -17.4
0 -70
7.7 -19.2
2.25 -3.3
9.75 -12.9
31.2 -63.8
2.75 -11
14.95 -35
30 -13.95
9.35 -16.55
0 -4.35
58 -56.6
52.4 -35.55
18 -25.5
0.35 -4.15
10.65 -1.2
14.65 -11.65
0.2 -0.1
29.2 -18.8
3.75 -7.15
0.15 -0.25
1.35 -1
14.75 -8.45
1.95 -2.1
2 -4.8
3 -51
7.1 -2.85
29.6 -17.6
 2.7 -6.9
24.75 -45.65
0.8 -0.3
4.2 -2.2
0 -549.95
9.2 -16.5
0.9 -3.5
54.95 -175.05
19 -141.9
2.7 -7.4
18.35 -144
3.65 -7.15
8.7 -9.75
1.45 -2.6
10 -126.45
3.25 -73.45
0.75 -0.05
2.85 -12
0.9 -0.95
2.2 -8.9
17.05 -56
70 0
0.4 -14.45
38.9 -91
9.6 -20
7.9 -0.15
3.3 -5.6
4.4 -14.3
0.5 -15.65
9.8 -9
3.6 -0.9
9.9 -2
0.1 -21.6
8.2 -2
5.35 -33.65
4.5 -3.35
1.2 0
0.35 -15.5
1.7 -10.9
1.5 -0.85
1.55 -4
5.85 -8.7
0 -3.6
 4.65 -4.7
3.05 -12.4
10 -5
6 -1.5
0.05 -0.25
29.85 -17.5
0.75 -2
3.45 -17.2
33.6 -22
8 -18
1.75 -3
66.1 -69
1 -18.7
8.4 -19.6
1.7 -3.5
0 -0.5
43.85 -30
8 -21
2.35 -7.3
18 -15.6
3 -6.9
10.95 -30.6
4.85 -5.35
2.85 -4.05
5.05 -22.55
7.95 -12.15
0 -47.9
2.4 -8.55
3.65 -12.95
2.6 -0.25
8.15 -42.4
8.3 -3.1
13.95 -13
3.35 -1.05
2.6 -0.95
4 0
5 -25
8.4 -14
16.5 -0.2
12.2 -0.5
4.7 -8.55
0.65 -0.35
10 -5.5
 2.4 -20
6.65 -45.8
21.25 -9.45
18.1 -209.95
1.85 -4.95
12 -9
1.65 -2.45
39 -30
0.4 -0.15
0.85 -9.85
18.3 -56.7
24.9 -18

40 -33
7.2 0
2.45 -1.2
3.4 -1.7
4.35 -2.55
37.9 -46.1
1.55 -2.05
4.45 0
2.15 -0.75
0.4 -36.6
6.25 -6.15
243.75 -281
1 -0.25
12 -1.9
3.35 -3.1
8 -39
9.95 -13.35
3.75 -9.8
1.35 -0.2
6.35 -10.05
0.45 -0.45
70 -52.05
14 0
10.8 -9.4
13.8 -19.55
7.4 -3.6
9.3 -5.15
3.85 -11.65
3.15 -3.45
6.1 -6.85
 9.3 -29
3.45 -1.05
6 -19
261.05 -230
0.2 -4.4
18.45 -10.8
0.4 -0.9
11.55 0
13.8 0
1.45 -2.4
15 -5.25
8.55 -6.05
31.45 -18.05
3.2 -3.25
29.8 -23.4
17.05 0
41 -749
2.9 -1.3
1.6 -2.1
4.5 -22.65
12.5 -6.5
1 -0.8
4.05 -13.95
38.6 -10.75
0.1 -8.25
19.9 -31.05
1.3 -1.6
24 -16.4
17.4 -12
22.45 -9.5
31.25 -7.85
4.65 -5.85
3.25 -1.4
55 0
1.8 -0.95
5.1 -5.65
5.7 -5.5
4.8 -5.9
28.25 -44.7
21.35 -13.85
2.3 -0.8
54.5 -53.15
2.4 -2.35
 31.6 -21.65
12.3 -12.55
0.95 -3.75
9.3 -18.6
94 -18.55
14.6 -9.85
17.45 -24.95
30 0
0.5 -0.65
103.6 -137.55
6.5 -4.35
7.85 -2.55
54 -21
5.25 -4.8
14 -6
10.95 -15.85
1.4 -4.1
4 -1.4
5.3 -5.15
10.25 -3
8.95 -6.05
49.1 -41.4
2.1 -1.05
11.85 -20.15
86.85 0

9.05 -9.1
367.3 -0.1
3.45 -2.75
1.75 -2.7
20.9 -23.9
24.9 -22.3
25 -2.85
0 -9
4 -0.5
2.75 -1.1
2.6 -5.55
0 -89.8
0 -70
3.9 -1.8
9.3 0
15.4 -40
42.35 -14.5
22.65 -1.55
5.2 -2.8
24.8 -39.7
9.7 -1.05
10.5 -5.35
5.6 -1.65
1 -0.8

6.2 -2.7
69.7 -5.4
4.2 -1.3
90.25 -47.5
14.15 -4.55
0.65 -2.1
24.95 -12
26 -28.6
17 -7.95
55.75 -84
3.95 -3.65
7.85 -9.9
46 -3.4
3.3 -1.15
7.4 0
17 0
47.5 -28.95
57.5 -68.5
6.55 -3.3
8 -11.05
22.45 -4.3
2.95 -4.9
8.65 -0.15
3.3 -2.5
10.15 -4.45
6.4 -0.75
12.55 -3.45
35.6 -19.95
26 -6.95
37 -22.05
11.75 -4.1
56.05 -2.85
50.3 -19.3
11.75 -2.7
21 -9.85
 78 -5.95
16.75 -3.25
35.9 -42.55
4.05 -4.3
20 -31
21.65 0
23 0
15 -12.3
13.95 -3.95
21.7 -6.2
14 -0.75
40.85 -35.55
21.1 -7.15
14.55 -5.55
44.8 -0.2
12.85 -3.35
15.5 -5.6
140 -78.45
27.95 -4.75
79.85 -22.3
60.8 -67
11.5 -1.6
94.4 -10.8
21.5 -13.05
4.9 0
47.9 -23
12.35 -2.95
5.15 -2.25
8.25 -1.35
8 -10.8
6.75 -1
54.9 -4.9
11.8 -0.45
42.5 -21.05
9 -0.4
34.9 -1
32 0
152.9 0
64 -0.9

4-Mar-22
30 D %
CHNG
5.95
Stocks are going up according to study Stocks are going down according to study

LUXIND
SUNTECK
NCC
INDIAGLYCO
AARTIDRUGS
KRSNAA
BAJAJHLDNG
FORCEMOT

CIGNITITEC

DATAPATTNS
GET&D
VENKEYS
POLICYBZR
PANACEABIO
TTML
LODHA
RSYSTEMS
SOTL
GLS
CHEMCON
SHALBY
TIRUMALCHM
KRBL
NEWGEN
POLYCAB
SBIN
RALLIS
METROPOLIS
EQUITASBNK
TRIVENI
TATASTLLP
PETRONET
SHAREINDIA
GALAXYSURF
CASTROLIND
IIFL
BAJAJ-AUTO
PRINCEPIPE
SYMPHONY
ASTRAZEN
CEATLTD
HCG
MCX
SUNDRMFAST
ROUTE
TCIEXP
MHRIL
LT
TTKPRESTIG
GLAXO
 Nifty is positive 0.2 then look open=low, .
Nifty is negetive then look open= High ,.0
Entry only when 5 min candle high or low
candle should be less than or equal t

SYMBOL PREV.
OPEN HIGH LOW
CLOSE
TTML 175 175 175 166.7
FINEORG 4,040.00 4,040.00 3,972.40 4,005.65
ANANDRATHI 617 617 605.2 606.3
APOLLOHOSP 4,558.00 4,558.00 4,455.10 4,516.10
ECLERX 2,408.00 2,408.00 2,331.60 2,371.20
ABBOTINDIA 17,740.00 17,740.00 17,400.00 17,702.85
GOCOLORS 1,012.00 1,012.00 976 1,011.50
ASTRAL 2,034.00 2,034.00 1,976.00 2,022.95
ABB 2,155.00 2,155.00 2,101.00 2,157.95
TEAMLEASE 4,300.00 4,300.00 4,220.00 4,338.90
FORTIS 289 289 282.15 290.4
VMART 3,930.00 3,930.00 3,820.65 3,966.30
IPCALAB 1,065.00 1,065.00 1,021.00 1,065.75
positive 0.2 then look open=low, .00 stocks
negetive then look open= High ,.00 stocks
ly when 5 min candle high or low breakout NSEINDIA.com
dle should be less than or equal to 1%

LTP CHNG %CHNG VOLUME(shares)

VALUE(₹ Lakhs)
52W H 52W L TODAY
Low =0.00
175 8.3 4.98 669,473 1,171.58 290.15 10.45 0
4,025.00 19.35 0.48 10,355 414.47 4,488.85 2,250.15 1
608.9 2.6 0.43 32,767 199.19 654 542.05 1
4,501.50 -14.6 -0.32 827,880 37,238.95 5,935.40 2,843.40 1
2,363.00 -8.2 -0.35 53,769 1,270.16 2,970.00 1,081.75 1
17,500.00 -202.85 -1.15 13,903 2,438.27 23,934.45 14,586.05 0
995 -16.5 -1.63 54,091 537.74 1,339.90 847.3 0
1,981.50 -41.45 -2.05 415,551 8,254.71 2,524.95 1,411.20 0
2,111.00 -46.95 -2.18 180,591 3,844.22 2,468.10 1,298.55 0
4,230.00 -108.9 -2.51 10,882 461.6 5,550.00 2,764.65 0
283 -7.4 -2.55 920,868 2,626.78 313.45 196 1
3,859.00 -107.3 -2.71 34,822 1,352.37 4,848.80 2,493.00 1
1,028.00 -37.75 -3.54 356,187 3,682.15 1,383.10 916.68 0
 Buy Sell

High=0.00 OPEN-LOW OPEN-HIGH

0 0 0
0 67.6 0
0 11.8 0
0 102.9 0
0 76.4 0
0 340 0
0 36 0
0 58 0
0 54 0
0 80 0
0 6.85 0
0 109.35 0
0 44 0
 4/3/2022
Up High on 03-04-2022 High on 04-04-2022 Diff
EQUITASBNK 52.9 -52.9
NCC 65.5 -65.5
GET&D 100 -100
CASTROLIND 104.25 -104.25
SHALBY 121.45 -121.45
PANACEABIO 155.6 -155.6
TTML 175 -175
TTML 175 -175
PETRONET 198.9 -198.9
KRBL 210.6 -210.6
MHRIL 238.2 -238.2
RALLIS 246 -246
RSYSTEMS 273 -273
CHEMCON 282 -282
TIRUMALCHM 284 -284
FORTIS 289 -289
HCG 292.7 -292.7
IIFL 295 -295
TRIVENI 321.7 -321.7
AARTIDRUGS 464.8 -464.8
CIGNITITEC 465.3 -465.3
GLS 482.45 -482.45
NEWGEN 485 -485
SUNTECK 499.95 -499.95
SBIN 509.75 -509.75
KRSNAA 529.3 -529.3
ANANDRATHI 617 -617
PRINCEPIPE 664 -664
POLICYBZR 734.45 -734.45
TATASTLLP 745 -745
DATAPATTNS 750 -750
TTKPRESTIG 839.65 -839.65
SUNDRMFAST 938.1 -938.1
CEATLTD 961 -961
GOCOLORS 1012 -1012
IPCALAB 1065 -1065
SOTL 1099.95 -1099.95
INDIAGLYCO 1112.8 -1112.8
FORCEMOT 1112.9 -1112.9
SYMPHONY 1137.1 -1137.1
LODHA 1191.8 -1191.8
SHAREINDIA 1284.4 -1284.4
MCX 1454 -1454
ROUTE 1592.6 -1592.6
GLAXO 1684.8 -1684.8
TCIEXP 1735 -1735
LT 1794 -1794
ASTRAL 2034 -2034
METROPOLIS 2105.45 -2105.45
ABB 2155 -2155
VENKEYS 2290 -2290
ECLERX 2408 -2408
POLYCAB 2443.7 -2443.7
ASTRAZEN 2609.95 -2609.95
LUXIND 2629.1 -2629.1
GALAXYSURF 2976 -2976
BAJAJ-AUTO 3746 -3746
VMART 3930 -3930
FINEORG 4040 -4040
TEAMLEASE 4300 -4300
APOLLOHOSP 4558 -4558
BAJAJHLDNG 5480 -5480
ABBOTINDIA 17740 -17740