TICKER LTP OPEN HIGH LOW PREV CLOSEVOLUME

BANDHANBNK 333.50 321.90 335.45 317.45 322.85 12106526.00

PIIND 2991.80 2920.00 3018.95 2880.00 2914.00 515019.00
PVR 1925.00 1885.00 1945.00 1875.00 1878.20 1513133.00
M&MFIN 179.70 174.00 182.35 170.70 175.70 5525924.00
ASTRAL 2130.00 2089.00 2136.00 2041.65 2086.55 578679.00
ABCAPITAL 118.25 116.10 119.20 113.10 116.35 11716428.00
AXISBANK 798.50 780.10 801.00 777.80 786.05 7672215.00
GNFC 859.55 849.95 870.00 833.85 848.20 3850454.00
KOTAKBANK 1805.00 1771.05 1812.65 1770.00 1783.45 2412242.00
GAIL 166.15 165.45 168.70 164.45 164.60 28053587.00
ADANIENT 2198.50 2188.00 2219.00 2155.00 2180.20 2632324.00
POWERGRID 232.65 229.25 233.65 228.60 230.90 11077431.00
IPCALAB 1044.95 1039.60 1050.80 1022.40 1037.30 406540.00
BALKRISIND 2097.00 2084.00 2119.75 2074.20 2084.15 564251.00
ICICIBANK 764.00 757.00 768.90 750.25 759.60 14020000.00
INDUSINDBK 986.00 977.00 987.65 966.00 980.45 1963842.00
MARUTI 7605.00 7540.00 7711.50 7500.00 7565.40 598047.00
M&M 860.70 850.00 867.40 843.30 856.85 2961076.00
DABUR 554.45 552.00 556.90 548.10 552.40 1373926.00
SBILIFE 1145.75 1141.00 1153.00 1119.05 1142.50 1506254.00
AUBANK 1400.10 1398.00 1406.70 1376.00 1397.20 1379914.00
RBLBANK 131.50 131.25 132.50 129.10 131.25 10287020.00
BANKBARODA 120.50 119.90 120.90 117.10 120.30 23810157.00
CIPLA 1027.00 1021.50 1031.70 1013.00 1025.50 2746930.00
HDFC 2426.55 2411.20 2443.70 2399.00 2424.70 5390147.00
VOLTAS 1304.00 1300.00 1311.90 1268.05 1303.05 1346945.00
MRF 67800.00 67600.00 67987.20 66565.30 67765.65 13531.00
NESTLEIND 18430.00 18275.30 18499.00 18222.50 18426.35 54900.00
TORNTPHARM 2793.25 2782.00 2860.00 2774.95 2793.60 255567.00
HDFCBANK 1494.90 1484.00 1506.85 1480.15 1496.15 13717701.00
MARICO 519.00 522.00 525.00 512.85 519.55 1110786.00
PETRONET 202.55 202.00 204.00 199.70 202.90 1576555.00
BRITANNIA 3345.00 3340.00 3364.90 3302.30 3350.65 238043.00
HCLTECH 1131.50 1129.80 1141.70 1119.55 1133.50 2906617.00
TITAN 2485.00 2480.00 2508.50 2440.25 2489.85 1182427.00
TVSMOTOR 649.50 648.00 652.45 639.50 650.95 1061190.00
CHOLAFIN 742.40 742.80 744.80 724.00 744.10 1811999.00
GLENMARK 476.95 477.55 480.40 468.40 478.05 540513.00
MANAPPURAM 123.10 124.00 124.00 119.90 123.45 5908357.00
TCS 3686.00 3683.00 3739.00 3648.35 3696.40 4483476.00
AARTIIND 956.85 959.95 964.50 940.00 959.65 405524.00
ICICIGI 1351.90 1356.00 1367.40 1345.35 1356.00 362320.00
IEX 235.15 237.00 237.80 231.10 235.90 6808065.00
WHIRLPOOL 1692.00 1700.00 1708.80 1645.10 1698.20 376075.00
DRREDDY 4362.40 4376.00 4408.10 4328.65 4380.50 371014.00
NTPC 152.40 152.70 153.60 150.85 153.10 11306524.00
SBIN 512.50 512.75 516.70 504.35 514.90 14460680.00
SHREECEM 25079.35 25100.00 25399.95 24850.00 25203.65 46653.00
DALBHARAT 1611.70 1620.55 1631.45 1570.00 1620.55 306061.00
ALKEM 3457.90 3485.05 3500.00 3433.05 3477.15 168927.00
NAM-INDIA 329.50 331.90 331.90 323.00 331.40 454824.00
SUNPHARMA 919.90 920.00 928.15 911.40 925.40 1420380.00
BEL 242.50 243.95 246.40 237.45 243.95 11388982.00
HDFCLIFE 563.95 566.50 572.80 560.45 567.40 4518691.00
AMBUJACEM 358.00 364.00 371.60 355.75 360.20 19884358.00
OBEROIRLTY 995.00 1003.50 1006.25 960.80 1001.20 1238177.00
ABB 2201.00 2213.80 2231.75 2150.00 2214.80 103405.00
JUBLFOOD 2770.90 2775.00 2788.00 2670.10 2788.55 1045517.00
INDUSTOWER 217.10 218.50 220.00 215.25 218.50 2072519.00
POLYCAB 2647.00 2666.00 2674.00 2566.10 2664.25 278544.00
BIOCON 348.95 350.65 354.60 342.30 351.35 2291502.00
INDHOTEL 249.00 251.00 257.00 242.75 250.70 9679008.00
ICICIPRULI 533.05 537.15 539.60 527.40 537.15 1730635.00
BAJFINANCE 7275.00 7299.95 7299.95 7220.00 7336.65 805598.00
DIVISLAB 4465.45 4481.70 4535.20 4436.10 4503.80 378104.00
HAL 1665.00 1683.95 1683.95 1639.10 1679.40 1474891.00
SBICARD 845.00 850.80 850.80 836.40 852.35 1774192.00
GODREJCP 805.10 810.00 815.75 801.25 812.25 1277820.00
APOLLOHOSP 4620.00 4669.00 4682.00 4594.55 4662.15 574409.00
ABBOTINDIA 17904.50 18049.80 18097.75 17750.30 18067.80 8708.00
ASHOKLEY 129.25 130.90 130.90 127.00 130.55 12835767.00
ITC 264.60 266.90 268.65 263.10 267.50 23553762.00
ASIANPAINT 3123.00 3154.70 3162.10 3114.15 3157.45 794265.00
LAURUSLABS 594.50 600.00 600.00 591.00 601.30 958501.00
AMARAJABAT 569.00 575.50 575.50 562.50 575.50 427139.00
MCDOWELL-N 900.00 907.10 916.10 892.20 910.40 995964.00
EICHERMOT 2515.00 2534.00 2537.60 2496.05 2545.60 359805.00
TATACONSUM 811.55 821.50 822.85 802.55 821.50 1193490.00
CANFINHOME 655.00 656.50 661.55 640.90 663.20 464090.00
DEEPAKNTR 2258.95 2287.60 2298.00 2201.60 2287.60 686120.00
ADANIPORTS 843.80 853.90 859.00 835.00 854.55 5597246.00
LICHSGFIN 387.00 390.90 391.85 381.25 392.00 2296992.00
INDIAMART 5000.20 5085.00 5085.00 4905.00 5066.15 164034.00
APLLTD 765.35 779.50 780.90 758.10 775.70 224183.00
CROMPTON 377.50 383.60 384.10 377.00 382.80 1982748.00
BERGEPAINT 721.85 732.10 735.70 716.35 732.10 498942.00
ONGC 168.75 171.00 172.20 168.20 171.20 13184429.00
HONAUT 39750.00 40457.00 40507.00 39641.00 40340.70 2209.00
LUPIN 774.00 785.50 789.40 765.60 785.50 701114.00
ULTRACEMCO 6758.00 6850.00 6858.75 6721.80 6858.75 385829.00
MUTHOOTFIN 1351.00 1361.25 1377.60 1333.00 1371.35 621814.00
DIXON 4350.00 4405.05 4409.95 4315.55 4416.35 176685.00
HAVELLS 1255.50 1272.00 1278.00 1251.05 1275.20 844897.00
HDFCAMC 2222.00 2255.00 2255.00 2211.15 2257.00 162997.00
HINDUNILVR 2129.00 2140.90 2165.00 2125.00 2163.05 1370233.00
DELTACORP 317.30 316.20 318.90 308.55 322.45 8727325.00
BHARATFORG 728.10 739.90 739.90 716.45 740.10 962218.00
INFY 1737.90 1757.50 1757.50 1727.75 1766.55 6456184.00
FEDERALBNK 98.40 100.05 100.05 97.25 100.05 12213669.00
LT 1751.75 1780.00 1781.50 1733.60 1781.50 4215141.00
JSWSTEEL 754.50 769.40 773.75 738.15 767.40 8595936.00
BAJAJFINSV 16300.10 16502.00 16502.00 16222.10 16577.85 247647.00
COROMANDEL 825.60 839.90 852.95 822.00 839.80 541765.00
TATACOMM 1313.00 1335.75 1343.10 1280.10 1335.75 1102759.00
JKCEMENT 2738.50 2793.00 2793.00 2668.90 2786.65 307699.00
GMRINFRA 39.30 39.80 40.00 38.80 40.00 8712759.00
SAIL 108.00 109.00 109.50 105.80 109.95 33624428.00
HEROMOTOCO 2294.00 2324.95 2325.95 2285.50 2335.40 502227.00
COLPAL 1532.50 1559.95 1560.00 1531.40 1560.75 315688.00
UPL 804.90 817.65 817.65 800.50 819.85 3123878.00
L&TFH 82.90 84.20 84.70 81.45 84.45 5616567.00
CANBK 241.45 245.50 245.80 237.45 246.10 6398718.00
IDFCFIRSTB 41.60 42.40 42.40 40.95 42.40 28215022.00
RELIANCE 2560.00 2587.00 2602.60 2555.40 2610.20 6099986.00
PFIZER 4390.00 4495.00 4495.00 4370.00 4476.45 32625.00
MCX 1411.90 1448.00 1448.00 1404.25 1440.25 215199.00
INDIACEM 225.55 229.70 229.70 219.75 230.10 3092946.00
BPCL 380.50 386.95 387.60 377.25 388.35 2445974.00
CONCOR 685.80 698.80 701.60 678.05 700.15 705951.00
TORNTPOWER 548.50 560.00 570.85 544.80 560.10 1614322.00
BATAINDIA 1977.30 2025.00 2027.35 1960.05 2019.75 288328.00
MGL 815.00 831.00 837.00 811.00 832.55 244357.00
CUMMINSIND 1098.20 1120.00 1128.25 1085.05 1121.85 554348.00
BHARTIARTL 742.00 759.95 759.95 740.10 758.05 3904026.00
BOSCHLTD 14637.00 14904.00 14939.95 14541.60 14956.20 18977.00
GUJGASLTD 527.05 541.00 541.60 522.25 538.50 1166598.00
UBL 1541.10 1574.75 1582.00 1523.70 1574.75 295966.00
PNB 36.65 37.35 37.40 36.25 37.45 39061333.00
PEL 2271.25 2321.00 2321.00 2251.00 2321.00 476514.00
SUNTV 518.30 535.00 535.40 516.40 529.70 3564287.00
PFC 118.10 120.20 120.80 117.50 120.75 3931251.00
WIPRO 558.55 568.00 568.00 556.20 571.10 8169266.00
SRF 2639.65 2700.00 2710.00 2595.05 2698.90 893233.00
IRCTC 783.80 801.40 801.95 776.40 801.40 2743228.00
IOC 126.00 128.45 128.80 125.20 128.85 9722449.00
NAUKRI 4775.00 4879.95 4880.00 4730.00 4883.10 272330.00
ATUL 9876.25 10079.00 10079.05 9820.00 10099.90 59619.00
TECHM 1417.00 1436.35 1441.60 1406.45 1449.20 2021088.00
SIEMENS 2444.00 2486.00 2510.90 2427.05 2499.55 176267.00
MPHASIS 3059.00 3109.50 3121.10 3041.00 3129.20 423867.00
IGL 377.25 387.00 387.45 372.50 385.95 2125154.00
ZYDUSLIFE 363.50 371.95 372.00 361.90 371.95 689297.00
PAGEIND 44650.00 45605.50 45999.50 44539.55 45689.45 22716.00
BAJAJ-AUTO 3700.60 3768.50 3776.70 3676.05 3787.15 266145.00
RAMCOCEM 796.40 814.00 814.00 791.00 815.10 466652.00
HINDCOPPER 121.60 123.95 123.95 118.60 124.45 5631054.00
BHEL 55.30 56.60 56.60 54.35 56.60 25159871.00
IDEA 10.60 10.90 11.00 10.45 10.85 ###
NAVINFLUOR 3977.90 4071.90 4078.35 3932.10 4071.90 129257.00
TRENT 1251.00 1275.00 1287.85 1235.95 1280.90 845636.00
AUROPHARMA 681.70 696.00 701.95 678.00 698.10 1549353.00
JINDALSTEL 557.50 568.95 570.60 545.50 571.20 6939835.00
IDFC 61.75 63.00 63.05 61.30 63.30 8643992.00
DLF 393.10 403.00 403.90 388.75 403.20 4854926.00
CUB 138.05 141.45 141.45 136.80 141.60 1543273.00
NBCC 40.50 41.50 41.50 40.00 41.55 6262009.00
NMDC 169.50 173.20 173.55 167.50 173.90 7327273.00
RECLTD 130.50 133.75 133.75 129.90 133.90 3342317.00
OFSS 3598.00 3699.00 3702.00 3595.00 3692.10 80560.00
TATAPOWER 275.65 283.35 283.35 271.60 282.90 44771140.00
SYNGENE 646.60 662.95 662.95 640.20 663.60 485136.00
RAIN 186.70 191.95 192.60 185.20 191.70 1760984.00
TATASTEEL 1322.00 1353.00 1359.95 1296.10 1357.90 6919168.00
GRANULES 301.85 310.00 311.50 300.00 310.05 1105943.00
EXIDEIND 156.55 160.75 160.75 155.70 160.85 2247249.00
METROPOLIS 2402.00 2480.00 2566.30 2402.00 2467.80 455321.00
ACC 2173.00 2232.90 2233.00 2169.90 2232.90 625499.00
MFSL 774.30 795.00 795.00 760.95 795.70 1061845.00
LTI 5888.00 6000.00 6019.85 5801.00 6059.75 450430.00
PERSISTENT 4385.00 4515.90 4544.90 4331.20 4515.40 289985.00
GSPL 278.10 286.00 286.55 275.00 286.50 575990.00
ZEEL 282.25 290.80 290.80 279.35 290.80 12633268.00
APOLLOTYRE 195.50 200.00 200.00 194.95 201.50 4091155.00
INDIGO 1931.30 2001.85 2001.85 1922.85 1991.55 693537.00
TATACHEM 975.80 1005.10 1006.00 962.00 1006.65 1178158.00
PIDILITIND 2373.70 2449.15 2454.70 2365.75 2449.15 823170.00
TATAMOTORS 438.00 450.80 450.80 435.00 452.05 22698696.00
ABFRL 296.45 306.10 306.10 291.00 306.10 2157713.00
NATIONALUM 119.95 124.00 124.15 117.75 124.25 28469425.00
IBULHSGFIN 166.85 171.80 173.20 165.35 172.95 9101104.00
SRTRANSFIN 1180.00 1224.95 1224.95 1170.10 1223.60 1060299.00
INTELLECT 918.00 950.00 950.00 901.25 951.85 626457.00
MOTHERSUMI 139.10 144.25 144.25 138.75 144.25 12865938.00
BALRAMCHIN 498.50 517.00 518.50 489.85 516.95 3732197.00
STAR 366.95 380.05 380.40 365.00 380.60 624238.00
FSL 129.00 133.50 133.50 127.60 133.85 4730924.00
CHAMBLFERT 458.75 478.55 493.50 440.05 476.20 6911191.00
COFORGE 4154.40 4170.00 4294.00 4105.15 4312.30 405695.00
GRASIM 1752.00 1802.00 1815.00 1750.00 1820.15 1501833.00
MINDTREE 4068.45 4200.00 4200.00 4029.10 4232.40 787375.00
ESCORTS 1539.90 1595.00 1607.90 1531.10 1603.85 2000674.00
LALPATHLAB 2653.00 2763.00 2763.50 2628.00 2763.25 355158.00
HINDPETRO 289.00 300.80 300.80 286.65 301.60 3889271.00
LTTS 4595.90 4775.00 4775.00 4550.20 4798.85 530807.00
VEDL 419.00 433.00 434.80 414.15 437.75 10163306.00
GODREJPROP 1612.00 1680.00 1682.35 1596.60 1688.55 1008791.00
COALINDIA 186.50 195.75 195.75 184.30 196.40 18907630.00
HINDALCO 543.10 570.60 570.80 538.60 576.35 16701775.00
BSOFT 463.45 497.90 497.90 425.15 496.45 13785887.00
BUY SELL
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 1
0 1
0 0
0 0
0 0
0 1
0 0
0 0
0 1
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 1
0 1
0 1
0 0
0 0
0 1
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 1
0 0
0 1
0 1
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 1
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 1
0 0
0 1
0 0
0 1
0 1
0 0
0 0
0 0
0 1
0 0
0 0
0 1
0 0
0 0
0 0
0 1
0 1
0 1
0 0
0 0
0 1
0 1
0 0
0 0
0 1
0 1
0 1
0 0
0 0
0 1
0 0
0 0
0 0
0 1
0 0
0 0
0 1
0 1
0 0
0 0
0 1
0 0
0 1