Scrip RANGE Pivot H6 H5 H4 H3 H2 H1 L1

ABIRLANUVO 64.3 1909.43 1986.23 1951.85 1922.42 1904.73 1898.84 1892.94 1881.16
ACC 39 1751.33 1831.26 1809.84 1791.5 1780.78 1777.2 1773.63 1766.48
ADANIENT 1.65 120.48 122.38 121.5 120.76 120.3 120.15 120 119.7
ADANIPORTS 9.05 405.48 422.39 417.43 413.18 410.69 409.86 409.03 407.37
ADANIPOWER 0.45 30.17 30.74 30.5 30.3 30.17 30.13 30.09 30.01
AJANTPHARM 42.7 1164.42 1246.24 1222.45 1202.09 1190.34 1186.43 1182.51 1174.69
ALBK 1.85 66.35 69.17 68.17 67.32 66.81 66.64 66.47 66.13
AMARAJABAT 14.85 693.95 711.74 703.83 697.07 692.98 691.62 690.26 687.54
AMBUJACEM 3.95 277.08 283.64 281.53 279.72 278.64 278.27 277.91 277.19
ANDHRABANK 2 56.13 58.78 57.71 56.8 56.25 56.07 55.88 55.52
APOLLOHOSP 18.05 1074.73 1103.52 1093.88 1085.63 1080.66 1079.01 1077.35 1074.05
APOLLOTYRE 6.05 244.38 251.53 248.3 245.53 243.86 243.31 242.75 241.65
ARVIND 6.5 391.73 399.39 395.93 392.98 391.19 390.59 390 388.8
ASHOKLEY 2.2 126.02 128.73 127.56 126.56 125.96 125.75 125.55 125.15
ASIANPAINT 22.95 1163.35 1210.13 1197.6 1186.87 1180.56 1178.46 1176.35 1172.15
AUROPHARMA 11.45 748.85 763.07 757 751.8 748.65 747.6 746.55 744.45
AXISBANK 12.15 527.13 548.34 541.76 536.13 532.79 531.68 530.56 528.34
BAJAJ-AUTO 44 3160 3228.73 3205.2 3185.05 3172.95 3168.92 3164.88 3156.82
BAJAJFINSV 88 5407.67 5510.05 5463.5 5423.65 5399.45 5391.38 5383.32 5367.18
BAJFINANCE 25.25 1959.08 1991.7 1978.36 1966.94 1959.99 1957.68 1955.36 1950.74
BALKRISIND 50.9 1728.03 1814.39 1786.57 1762.75 1748.75 1744.08 1739.42 1730.08
BALRAMCHIN 3.65 162.82 167.43 165.48 163.81 162.8 162.47 162.13 161.47
BANKBARODA 3.7 139.6 145.28 143.29 141.59 140.57 140.23 139.89 139.21
BANKINDIA 4.85 133.72 143.73 141 138.67 137.33 136.89 136.44 135.56
BATAINDIA 25 778.33 829.15 815.2 803.25 796.38 794.08 791.79 787.21
BEL 3.8 170.32 176.91 174.85 173.09 172.05 171.7 171.35 170.65
BEML 41.4 1729.8 1785.21 1763.05 1744.07 1732.69 1728.89 1725.1 1717.51
BERGEPAINT 8.05 259.42 268.58 264.32 260.68 258.46 257.73 256.99 255.51
BHARATFIN 16.5 1003.17 1029.53 1020.67 1013.08 1008.54 1007.03 1005.51 1002.49
BHARATFORG 13.6 644.47 660.83 653.59 647.38 643.64 642.39 641.15 638.65
BHARTIARTL 16.2 429.27 456.46 447.49 439.81 435.36 433.87 432.39 429.42
BHEL 1.45 85.02 86.47 85.7 85.05 84.65 84.52 84.38 84.12
BIOCON 9.95 369.92 386.22 380.78 376.12 373.39 372.47 371.56 369.74
BOSCHLTD 578 21314.67 22480.07 22161.9 21889.5 21730.55 21677.57 21624.58 21518.62
BPCL 10 490.13 504.17 498.8 494.2 491.45 490.53 489.62 487.78
BRITANNIA 106 4585.33 4745.54 4688.95 4640.5 4611.35 4601.63 4591.92 4572.48
CADILAHC 6.7 501.6 512.3 508.71 505.64 503.79 503.18 502.56 501.34
CANBK 10.1 306.7 324.35 318.8 314.06 311.28 310.35 309.43 307.57
CANFINHOME 35 539.67 616.72 595.86 578 568.38 565.17 561.96 555.54
CAPF 13.95 759.03 776.06 768.69 762.37 758.54 757.26 755.98 753.42
CASTROLIND 4.95 369.5 375.49 372.87 370.62 369.26 368.81 368.35 367.45
CEATLTD 23.75 1737.08 1766.07 1753.49 1742.71 1736.18 1734 1731.83 1727.47
CENTURYTEX 15.1 1291.03 1312.91 1304.88 1298.01 1293.85 1292.47 1291.08 1288.32
CESC 17.8 1047.4 1071.56 1062.07 1053.94 1049.05 1047.41 1045.78 1042.52
CGPOWER 1.9 78.42 81.56 80.53 79.65 79.12 78.95 78.77 78.43
CHENNPETRO 10 431.53 447.84 442.46 437.85 435.1 434.18 433.27 431.43
CHOLAFIN 19.8 1139.93 1167.32 1156.77 1147.74 1142.3 1140.48 1138.67 1135.04
CIPLA 9.95 592.28 608.2 602.88 598.32 595.59 594.67 593.76 591.94
COALINDIA 6.4 284.73 297.24 293.76 290.77 289.01 288.42 287.84 286.66
COLPAL 20.1 1102.07 1122.89 1112.26 1103.16 1097.63 1095.79 1093.94 1090.26
CONCOR 32.4 1358.02 1415.13 1397.37 1382.17 1373.26 1370.29 1367.32 1361.38
CUMMINSIND 22.9 911.63 941.95 929.74 919.3 913 910.9 908.8 904.6
DABUR 7.3 325.55 333.13 329.27 325.97 323.96 323.29 322.62 321.28
DALMIABHA 47 2729.33 2801.21 2776.13 2754.65 2741.73 2737.42 2733.11 2724.49
DCBBANK 5 189.88 199.29 196.55 194.2 192.83 192.37 191.91 190.99
DHFL 14.85 537.28 560.81 552.81 545.97 541.88 540.52 539.16 536.44
DISHTV 1.65 72.07 74.13 73.26 72.51 72.05 71.9 71.75 71.45
DIVISLAB 16.65 880.35 898.24 889.42 881.86 877.28 875.75 874.23 871.17
DLF 3.55 173.72 178.42 176.52 174.9 173.93 173.6 173.28 172.62
DRREDDY 29.6 2367.53 2399.73 2384.11 2370.73 2362.59 2359.88 2357.16 2351.74
EICHERMOT 378.7 31463.47 31981.9 31780.18 31607.49 31503.34 31468.63 31433.91 31364.49
ENGINERSIN 3.55 153.47 157.51 155.62 154 153.03 152.7 152.38 151.72
EQUITAS 2.85 153 156.76 155.26 153.97 153.18 152.92 152.66 152.14
ESCORTS 28.15 706.25 754.75 739.17 725.83 718.09 715.51 712.93 707.77
EXIDEIND 3.15 206.18 209.78 208.11 206.68 205.82 205.53 205.24 204.66
FEDERALBNK 2.3 117.52 120.76 119.52 118.47 117.83 117.62 117.41 116.99
FORTIS 3.75 150.65 157.67 155.62 153.86 152.83 152.49 152.14 151.46
GAIL 13 444.67 457.43 450.54 444.65 441.08 439.88 438.69 436.31
GLENMARK 6.95 603.55 613.78 610.09 606.92 605.01 604.37 603.74 602.46
GMRINFRA 0.45 16.22 16.79 16.55 16.35 16.22 16.18 16.14 16.06
GODFRYPHLP 14.55 1023.85 1039.62 1031.93 1025.35 1021.35 1020.02 1018.68 1016.02
GODREJCP 13.35 972.8 991.8 984.69 978.59 974.92 973.7 972.47 970.03
GODREJIND 9.45 618.32 634.97 629.89 625.55 622.95 622.08 621.22 619.48
GRANULES 3.35 135.83 141.35 139.54 137.99 137.07 136.76 136.46 135.84
GRASIM 22.4 1139.3 1182.09 1169.91 1159.47 1153.31 1151.26 1149.2 1145.1
GSFC 3.85 136.13 141.06 139.02 137.27 136.21 135.86 135.5 134.8
HAVELLS 12.3 538.1 560.25 553.58 547.87 544.48 543.36 542.23 539.97
HCC 1.15 34 35.57 34.96 34.43 34.12 34.01 33.91 33.69
HCLTECH 22.1 923.22 960.88 948.9 938.66 932.58 930.55 928.53 924.47
HDFC 21.8 1759.3 1800.1 1788.43 1778.44 1772.45 1770.45 1768.45 1764.45
HDFCBANK 34.55 1835.08 1904.69 1885.9 1869.8 1860.3 1857.13 1853.97 1847.63
HDIL 1.15 56.13 57.46 56.85 56.33 56.02 55.91 55.81 55.59
HEROMOTOCO 46.8 3763.4 3835.81 3810.91 3789.59 3776.72 3772.43 3768.14 3759.56
HEXAWARE 5.55 275.22 284.31 281.31 278.75 277.23 276.72 276.21 275.19
HINDALCO 6.15 264.62 276.24 272.87 269.98 268.29 267.73 267.16 266.04
HINDPETRO 10.85 455.8 476.65 470.68 465.57 462.58 461.59 460.59 458.61
HINDUNILVR 21.8 1240.73 1282.53 1270.71 1260.59 1254.6 1252.6 1250.6 1246.6
HINDZINC 7.05 319.22 331.17 327.38 324.13 322.19 321.54 320.9 319.6
IBREALEST 10.3 219.92 230.86 225.34 220.62 217.78 216.84 215.89 214.01
IBULHSGFIN 25.6 1278.2 1322.44 1308.62 1296.78 1289.74 1287.39 1285.05 1280.35
ICICIBANK 7.05 269.95 282.27 278.45 275.18 273.24 272.59 271.95 270.65
ICICIPRULI 6.1 407.3 414.64 411.41 408.66 406.98 406.42 405.86 404.74
ICIL 3.05 112.02 115.02 113.41 112.03 111.19 110.91 110.63 110.07
IDBI 1.3 52.62 55.08 54.37 53.77 53.41 53.29 53.17 52.93
IDEA 5.3 77.18 87.54 84.45 81.82 80.36 79.87 79.39 78.41
IDFC 2.1 66.95 69.42 68.31 67.36 66.78 66.59 66.39 66.01
IDFCBANK 1.5 59.67 61.5 60.71 60.03 59.61 59.48 59.34 59.06
IFCI 0.4 22.87 23.41 23.2 23.02 22.91 22.87 22.84 22.76
IGL 25.6 1530.47 1561.22 1547.59 1535.93 1528.89 1526.54 1524.2 1519.5
INDIACEM 2.25 179.75 183.51 182.31 181.29 180.67 180.46 180.26 179.84
INDIANB 6.8 272.7 283.58 279.92 276.79 274.92 274.3 273.67 272.43
INDIGO 24.85 1132.38 1166.29 1153.05 1141.72 1134.88 1132.61 1130.33 1125.77
INDUSINDBK 17.45 1750.18 1777.18 1767.9 1759.95 1755.15 1753.55 1751.95 1748.75
INFIBEAM 4.1 127.4 134.42 132.18 130.26 129.13 128.75 128.38 127.62
INFRATEL 22.2 440.92 485.73 473.03 462.16 456.06 454.02 451.99 447.92
INFY 5.95 931.28 939.21 936.07 933.37 931.74 931.19 930.65 929.55
IOC 6.35 416.75 424.31 420.96 418.09 416.35 415.76 415.18 414.02
IRB 4.05 208.5 213.04 210.91 209.08 207.96 207.59 207.22 206.48
ITC 3.4 266.02 271.19 269.37 267.82 266.89 266.57 266.26 265.64
JETAIRWAYS 14.9 487.12 505.27 497.31 490.5 486.4 485.03 483.67 480.93
JINDALSTEL 5.7 162.42 171.57 168.45 165.79 164.22 163.7 163.17 162.13
JISLJALEQS 1.9 93.37 95.82 94.81 93.95 93.42 93.25 93.07 92.73
JPASSOCIAT 1.45 19.4 22.12 21.27 20.55 20.15 20.02 19.88 19.62
JSWENERGY 2.45 80.78 83.51 82.21 81.1 80.42 80.2 79.97 79.53
JSWSTEEL 7 257.27 264.82 261.09 257.9 255.98 255.33 254.69 253.41
JUBLFOOD 22 1517.33 1549.29 1537.63 1527.65 1521.6 1519.58 1517.57 1513.53
JUSTDIAL 12.25 414.18 430.17 423.66 418.09 414.72 413.6 412.47 410.23
KAJARIACER 16.3 726.1 749.41 740.74 733.32 728.83 727.34 725.84 722.86
KOTAKBANK 36.3 1066.43 1139.96 1119.68 1102.32 1092.33 1089.01 1085.68 1079.02
KPIT 3.7 130.1 133.92 131.96 130.29 129.27 128.93 128.59 127.91
KSCL 20.75 547.28 582.94 571.39 561.51 555.81 553.9 552 548.2
KTKBANK 15.9 156.37 190.92 180.83 172.2 167.82 166.37 164.91 161.99
L&TFH 4.5 204.03 211.58 209.15 207.08 205.84 205.43 205.01 204.19
LICHSGFIN 7.45 653.25 664.38 660.43 657.05 655 654.32 653.63 652.27
LT 13.85 1143.27 1159.85 1152.53 1146.27 1142.46 1141.19 1139.92 1137.38
LUPIN 13.6 1059.53 1083.05 1075.79 1069.58 1065.84 1064.59 1063.35 1060.85
M&M 22.65 1335.55 1359.94 1347.99 1337.76 1331.53 1329.45 1327.38 1323.22
M&MFIN 7.7 423.38 431.82 427.73 424.24 422.12 421.41 420.71 419.29
MANAPPURAM 4.5 103.9 111.73 109.25 107.13 105.89 105.48 105.06 104.24
MARICO 7.9 320.13 329.11 324.93 321.35 319.17 318.45 317.72 316.28
MARUTI 79.95 7900.02 7996.43 7954.24 7918.12 7896.14 7888.81 7881.48 7866.82
MCDOWELL-N 46.15 2448.72 2508.74 2484.06 2462.93 2450.24 2446.01 2441.78 2433.32
MCX 42.9 1137.38 1200.38 1177.09 1157.15 1145.35 1141.42 1137.48 1129.62
MFSL 14.75 589.85 606.65 598.82 592.11 588.06 586.7 585.35 582.65
MGL 21.95 1169.45 1202.17 1190.4 1180.32 1174.29 1172.27 1170.26 1166.24
MINDTREE 5.55 484.08 493.11 490.14 487.6 486.08 485.57 485.06 484.04
MOTHERSUMI 8.15 357.28 368.09 363.72 359.98 357.74 356.99 356.25 354.75
MRF 500 63766.7 64435.91 64171.54 63945.2 63807.7 63761.87 63716.03 63624.37
MRPL 4 129.8 135.76 133.6 131.75 130.65 130.28 129.92 129.18
MUTHOOTFIN 14 498.68 519.89 512.33 505.85 502 500.72 499.43 496.87
NATIONALUM 2.9 86.53 89.44 87.91 86.6 85.8 85.53 85.27 84.73
NBCC 7.15 245.02 254.35 250.54 247.28 245.32 244.66 244.01 242.69
NCC 2.45 90.42 94.3 92.98 91.85 91.17 90.95 90.72 90.28
NESTLEIND 80.65 7366.45 7469.06 7426.34 7389.76 7367.58 7360.19 7352.79 7338.01
NHPC 0.85 28.37 29.41 28.96 28.57 28.33 28.26 28.18 28.02
Nifty 50 71.8 10145.23 10277.77 10239.64 10206.99 10187.25 10180.66 10174.08 10160.92
Nifty Bank 392 24526.23 25297.74 25086.04 24904.8 24797 24761.07 24725.13 24653.27
Nifty Infra 24.7 3347.6 3390.49 3377.34 3366.09 3359.29 3357.03 3354.76 3350.24
Nifty IT 117.1 10930.7 11103.88 11041.78 10988.61 10956.4 10945.67 10934.93 10913.47
Nifty Midcap 50 31.45 4891.43 4926.37 4909.79 4895.6 4886.95 4884.07 4881.18 4875.42
Nifty PSE 26.05 4167.92 4212.29 4198.46 4186.63 4179.46 4177.08 4174.69 4169.91
NIITTECH 17.8 618.93 651.26 641.55 633.24 628.35 626.71 625.08 621.82
NMDC 2 120.15 123.54 122.47 121.55 121 120.82 120.63 120.27
NTPC 3.6 177.07 181.39 179.47 177.83 176.84 176.51 176.18 175.52
OFSS 28.85 3587.05 3637.19 3621.82 3608.67 3600.73 3598.09 3595.44 3590.16
OIL 5.65 349.78 358.38 355.38 352.81 351.25 350.74 350.22 349.18
ONGC 2.05 169.27 172.81 171.72 170.78 170.21 170.03 169.84 169.46
ORIENTBANK 3.4 114.23 120.26 118.41 116.82 115.89 115.57 115.26 114.64
PAGEIND 432.9 18749.03 19377.87 19146.44 18948.3 18829.25 18789.57 18749.88 18670.52
PCJEWELLER 13.6 367.93 394.91 387.32 380.83 377.09 375.84 374.6 372.1
PEL 62 2761.67 2837.84 2804.77 2776.45 2759.4 2753.72 2748.03 2736.67
PETRONET 6.8 253.58 261.28 257.65 254.54 252.67 252.05 251.42 250.18
PFC 6.7 121.37 134.5 130.66 127.39 125.54 124.93 124.31 123.09
PIDILITIND 14.5 805.33 831.3 823.5 816.83 812.84 811.51 810.18 807.52
PNB 4.35 134.32 141.82 139.44 137.39 136.2 135.8 135.4 134.6
POWERGRID 6.9 203.23 216.58 212.74 209.45 207.55 206.92 206.28 205.02
PTC 4 120.83 127.71 125.52 123.65 122.55 122.18 121.82 121.08
PVR 89.35 1378.22 1548.98 1497.4 1453.24 1428.67 1420.48 1412.29 1395.91
RAMCOCEM 12 690 702.9 696.54 691.1 687.8 686.7 685.6 683.4
RAYMOND 13.65 849.12 869.29 862 855.76 852 850.75 849.5 847
RBLBANK 9.75 519.08 532.47 527.3 522.86 520.18 519.29 518.39 516.61
RCOM 1.25 16.67 19.09 18.36 17.74 17.39 17.28 17.16 16.94
RDEL 1.55 58.65 60.33 59.51 58.8 58.38 58.23 58.09 57.81
RECLTD 4.6 154.1 162.26 159.74 157.58 156.32 155.89 155.47 154.63
RELCAPITAL 23.7 547.97 577.35 564.66 553.79 547.27 545.1 542.92 538.58
RELIANCE 17.35 881.12 903.05 893.86 885.99 881.22 879.63 878.04 874.86
RELINFRA 10.35 466.33 479.18 473.69 468.99 466.15 465.2 464.25 462.35
REPCOHOME 12.9 642.67 657.07 650.21 644.35 640.8 639.62 638.43 636.07
RPOWER 0.7 40.97 41.93 41.55 41.24 41.04 40.98 40.91 40.79
SAIL 2.3 56.93 61.62 60.33 59.22 58.58 58.37 58.16 57.74
SBIN 5.15 252.22 260.04 257.29 254.93 253.52 253.04 252.57 251.63
SHREECEM 612.6 18582.6 19535.72 19198.2 18909.23 18740.77 18684.61 18628.46 18516.15
SIEMENS 24.2 1251.63 1276.38 1263.57 1252.61 1245.96 1243.74 1241.52 1237.08
SINTEX 0.45 27 27.59 27.35 27.15 27.02 26.98 26.94 26.86
SOUTHBANK 1.75 31.8 35.16 34.16 33.31 32.83 32.67 32.51 32.19
SREINFRA 3.4 113.52 117.23 115.42 113.87 112.94 112.62 112.31 111.69
SRF 48.8 1746.67 1801.5 1775.64 1753.49 1740.07 1735.6 1731.12 1722.18
SRTRANSFIN 26.45 1103.42 1136.22 1122.15 1110.1 1102.82 1100.4 1097.97 1093.13
STAR 19.8 868.07 897.92 887.32 878.24 872.8 870.98 869.17 865.54
SUNPHARMA 10.1 539.12 550.18 544.83 540.26 537.48 536.55 535.63 533.77
SUNTV 14.35 798.38 821.99 814.29 807.69 803.75 802.43 801.12 798.48
SUZLON 0.35 15.73 16.09 15.9 15.74 15.65 15.61 15.58 15.52
SYNDIBANK 1.8 66.42 68.98 68.02 67.19 66.7 66.53 66.37 66.04
TATACHEM 13.3 694.35 709.56 702.53 696.52 692.86 691.64 690.42 687.98
TATACOMM 16.85 697.05 716.6 707.64 699.97 695.33 693.79 692.24 689.16
TATAELXSI 23.35 863.88 898.43 885.94 875.24 868.82 866.68 864.54 860.26
TATAGLOBAL 4.95 211.48 217.85 215.22 212.97 211.61 211.16 210.7 209.8
TATAMOTORS 10.4 423.07 440.98 435.35 430.52 427.66 426.71 425.75 423.85
TATAMTRDVR 5.25 237.72 246.13 243.31 240.89 239.44 238.96 238.48 237.52
TATAPOWER 1.2 82.2 83.49 82.85 82.31 81.98 81.87 81.76 81.54
TATASTEEL 22.45 703.33 746.21 733.81 723.2 717.02 714.97 712.91 708.79
TCS 85.95 2560.05 2692.35 2645.76 2605.87 2582.24 2574.36 2566.48 2550.72
TECHM 6.95 475.75 486.8 483.1 479.92 478.01 477.37 476.74 475.46
TITAN 12.5 626.5 644.4 637.73 632.03 628.59 627.44 626.3 624
TORNTPHARM 19 1277 1299.79 1289.72 1281.1 1275.88 1274.13 1272.39 1268.91
TORNTPOWER 9.65 229.17 248.55 243.09 238.41 235.75 234.87 233.98 232.22
TV18BRDCST 1.25 41.08 42.47 41.8 41.24 40.89 40.78 40.66 40.44
TVSMOTOR 10.35 697.38 715.75 710.2 705.44 702.6 701.65 700.7 698.8
UBL 17 850.08 870.37 861.31 853.55 848.88 847.32 845.76 842.64
UJJIVAN 7.45 340.05 348.82 344.87 341.5 339.45 338.77 338.08 336.72
ULTRACEMCO 120 3940 4195.08 4128.23 4071 4038 4027 4016 3994
UNIONBANK 3.45 127.15 133.01 131.15 129.55 128.6 128.28 127.97 127.33
UPL 16.35 809.62 827.44 818.79 811.39 806.9 805.4 803.9 800.9
VEDL 4.75 321.55 328.7 326.17 324.01 322.71 322.27 321.84 320.96
VGUARD 2.35 192.18 194.9 193.66 192.59 191.95 191.73 191.52 191.08
VOLTAS 8.95 536.78 546.21 541.47 537.42 534.96 534.14 533.32 531.68
WIPRO 4.95 293.7 299.49 296.87 294.62 293.26 292.81 292.35 291.45
WOCKPHARMA 12.85 633.62 650.16 643.35 637.52 633.98 632.81 631.63 629.27
YESBANK 7.1 368.33 380.69 376.87 373.61 371.65 371 370.35 369.05
ZEEL 10.6 515.37 526.26 520.67 515.88 512.97 511.99 511.02 509.08
L2 L3 L4 L5 L6
1875.26 1869.37 1851.69 1822.25 1787.87
1762.9 1759.33 1748.6 1730.26 1708.84
119.55 119.4 118.94 118.2 117.32
406.54 405.71 403.22 398.97 394.01
29.97 29.93 29.8 29.6 29.36
1170.77 1166.86 1155.12 1134.75 1110.96
65.96 65.79 65.28 64.43 63.43
686.18 684.82 680.73 673.97 666.06
276.83 276.46 275.38 273.57 271.46
55.33 55.15 54.6 53.69 52.62
1072.39 1070.74 1065.77 1057.52 1047.88
241.09 240.54 238.87 236.1 232.87
388.21 387.61 385.83 382.87 379.41
124.95 124.75 124.14 123.14 121.97
1170.04 1167.94 1161.63 1150.9 1138.37
743.4 742.35 739.2 734 727.93
527.22 526.11 522.77 517.14 510.56
3152.78 3148.75 3136.65 3116.5 3092.97
5359.12 5351.05 5326.85 5287 5240.45
1948.42 1946.11 1939.16 1927.74 1914.4
1725.42 1720.75 1706.76 1682.93 1655.11
161.13 160.8 159.79 158.12 156.17
138.87 138.53 137.52 135.81 133.82
135.11 134.67 133.33 131 128.27
784.92 782.63 775.75 763.8 749.85
170.3 169.96 168.91 167.15 165.09
1713.71 1709.92 1698.53 1679.55 1657.39
254.77 254.04 251.82 248.18 243.92
1000.98 999.46 994.93 987.33 978.47
637.41 636.16 632.42 626.21 618.97
427.93 426.45 421.99 414.31 405.34
83.98 83.85 83.45 82.8 82.03
368.83 367.91 365.18 360.52 355.08
21465.63 21412.65 21253.7 20981.3 20663.13
486.87 485.95 483.2 478.6 473.23
4562.77 4553.05 4523.9 4475.45 4418.86
500.72 500.11 498.27 495.19 491.6
306.65 305.72 302.95 298.2 292.65
552.33 549.13 539.5 521.64 500.78
752.14 750.86 747.03 740.71 733.34
366.99 366.54 365.18 362.93 360.31
1725.3 1723.12 1716.59 1705.81 1693.23
1286.93 1285.55 1281.4 1274.52 1266.49
1040.89 1039.26 1034.36 1026.23 1016.74
78.25 78.08 77.56 76.67 75.64
430.52 429.6 426.85 422.24 416.86
 1133.22 1131.41 1125.96 1116.93 1106.38
591.03 590.11 587.38 582.82 577.5
286.08 285.49 283.73 280.74 277.26
1088.42 1086.57 1081.05 1071.94 1061.31
1358.41 1355.44 1346.53 1331.33 1313.57
902.5 900.4 894.11 883.66 871.45
320.61 319.94 317.94 314.63 310.77
2720.18 2715.88 2702.95 2681.47 2656.39
190.53 190.08 188.7 186.35 183.61
535.08 533.72 529.63 522.79 514.79
71.3 71.15 70.69 69.94 69.07
869.65 868.12 863.54 855.98 847.16
172.3 171.97 171 169.38 167.48
2349.02 2346.31 2338.17 2324.79 2309.17
31329.77 31295.06 31190.92 31018.22 30816.5
151.4 151.07 150.1 148.48 146.59
151.88 151.62 150.83 149.54 148.04
705.19 702.61 694.87 681.53 665.95
204.37 204.08 203.22 201.79 200.12
116.78 116.57 115.94 114.88 113.64
151.11 150.77 149.74 147.98 145.93
435.12 433.93 430.35 424.46 417.57
601.83 601.19 599.28 596.11 592.42
16.02 15.98 15.85 15.65 15.41
1014.68 1013.35 1009.35 1002.77 995.08
968.8 967.58 963.91 957.81 950.7
618.62 617.75 615.15 610.81 605.73
135.54 135.23 134.31 132.76 130.95
1143.04 1140.99 1134.83 1124.39 1112.21
134.44 134.09 133.03 131.28 129.24
538.85 537.72 534.34 528.62 521.95
33.59 33.48 33.17 32.64 32.03
922.45 920.42 914.35 904.1 892.12
1762.45 1760.46 1754.46 1744.47 1732.8
1844.47 1841.3 1831.8 1815.7 1796.91
55.49 55.38 55.07 54.55 53.94
3755.27 3750.98 3738.11 3716.79 3691.89
274.68 274.17 272.65 270.09 267.09
265.47 264.91 263.22 260.33 256.96
457.61 456.62 453.63 448.52 442.55
1244.6 1242.61 1236.61 1226.49 1214.67
318.96 318.31 316.37 313.12 309.33
213.06 212.12 209.29 204.56 199.04
1278.01 1275.66 1268.62 1256.78 1242.96
270.01 269.36 267.42 264.15 260.33
404.18 403.62 401.95 399.19 395.96
109.79 109.51 108.67 107.29 105.68
 52.81 52.69 52.34 51.73 51.02
77.93 77.44 75.99 73.35 70.26
65.82 65.62 65.05 64.09 62.98
58.93 58.79 58.38 57.69 56.9
22.73 22.69 22.58 22.4 22.19
1517.16 1514.81 1507.77 1496.11 1482.48
179.64 179.43 178.81 177.79 176.59
271.8 271.18 269.31 266.18 262.52
1123.49 1121.22 1114.38 1103.05 1089.81
1747.15 1745.55 1740.75 1732.8 1723.52
127.25 126.87 125.75 123.82 121.58
445.88 443.85 437.74 426.87 414.17
929.01 928.46 926.83 924.13 920.99
413.44 412.85 411.11 408.24 404.89
206.11 205.74 204.62 202.79 200.66
265.33 265.02 264.08 262.53 260.71
479.57 478.2 474.11 467.29 459.33
161.61 161.08 159.52 156.85 153.73
92.55 92.38 91.86 90.99 89.98
19.48 19.35 18.95 18.23 17.38
79.3 79.08 78.4 77.29 75.99
252.77 252.13 250.2 247.01 243.28
1511.52 1509.5 1503.45 1493.47 1481.81
409.1 407.98 404.61 399.04 392.53
721.36 719.87 715.39 707.96 699.29
1075.7 1072.37 1062.39 1045.02 1024.74
127.57 127.23 126.22 124.54 122.58
546.3 544.39 538.69 528.81 517.26
160.54 159.08 154.71 146.07 135.98
203.78 203.36 202.13 200.05 197.62
651.58 650.9 648.85 645.47 641.52
1136.11 1134.84 1131.03 1124.77 1117.45
1059.61 1058.36 1054.62 1048.41 1041.15
1321.15 1319.07 1312.84 1302.61 1290.66
418.59 417.88 415.77 412.27 408.18
103.83 103.41 102.18 100.05 97.57
315.55 314.83 312.66 309.08 304.89
7859.49 7852.16 7830.18 7794.06 7751.87
2429.09 2424.86 2412.17 2391.04 2366.36
1125.69 1121.75 1109.96 1090.01 1066.72
581.3 579.94 575.89 569.18 561.35
1164.23 1162.21 1156.18 1146.1 1134.33
483.53 483.02 481.5 478.96 475.99
354.01 353.26 351.02 347.28 342.91
63578.53 63532.7 63395.2 63168.86 62904.49
128.82 128.45 127.35 125.5 123.34
495.58 494.3 490.45 483.98 476.41
 84.47 84.2 83.41 82.09 80.56
242.04 241.38 239.42 236.16 232.35
90.05 89.83 89.15 88.02 86.7
7330.61 7323.22 7301.04 7264.46 7221.74
27.94 27.87 27.63 27.24 26.79
10154.34 10147.76 10128.01 10095.36 10057.23
24617.33 24581.4 24473.6 24292.36 24080.66
3347.97 3345.71 3338.92 3327.66 3314.51
10902.73 10892 10859.8 10806.62 10744.52
4872.53 4869.65 4861 4846.81 4830.23
4167.52 4165.14 4157.97 4146.14 4132.31
620.19 618.56 613.66 605.35 595.64
120.08 119.9 119.35 118.43 117.36
175.19 174.86 173.87 172.23 170.31
3587.51 3584.87 3576.93 3563.78 3548.41
348.66 348.15 346.59 344.02 341.02
169.27 169.09 168.52 167.58 166.49
114.33 114.02 113.08 111.49 109.64
18630.84 18591.15 18472.11 18273.96 18042.53
370.86 369.61 365.87 359.38 351.79
2730.98 2725.3 2708.25 2679.93 2646.86
249.55 248.93 247.06 243.95 240.32
122.47 121.86 120.02 116.74 112.9
806.19 804.86 800.88 794.2 786.4
134.2 133.8 132.61 130.56 128.18
204.39 203.75 201.86 198.56 194.72
120.72 120.35 119.25 117.38 115.19
1387.72 1379.53 1354.96 1310.8 1259.22
682.3 681.2 677.9 672.46 666.1
845.75 844.5 840.74 834.5 827.21
515.71 514.82 512.14 507.7 502.53
16.82 16.71 16.36 15.74 15.01
57.67 57.52 57.1 56.39 55.57
154.21 153.79 152.52 150.36 147.84
536.41 534.23 527.72 516.84 504.15
873.27 871.68 866.91 859.04 849.85
461.4 460.45 457.61 452.91 447.42
634.89 633.7 630.16 624.29 617.43
40.72 40.66 40.47 40.15 39.77
57.53 57.32 56.69 55.57 54.28
251.16 250.68 249.27 246.91 244.16
18459.99 18403.84 18235.37 17946.4 17608.88
1234.86 1232.65 1225.99 1215.03 1202.22
26.82 26.78 26.65 26.45 26.21
32.03 31.87 31.39 30.54 29.54
111.38 111.07 110.13 108.58 106.77
1717.7 1713.23 1699.81 1677.66 1651.8
 1090.7 1088.28 1081 1068.95 1054.88
863.72 861.91 856.46 847.38 836.78
532.85 531.92 529.15 524.57 519.22
797.17 795.85 791.91 785.31 777.61
15.49 15.45 15.36 15.2 15.01
65.87 65.71 65.21 64.38 63.42
686.76 685.54 681.89 675.87 668.84
687.61 686.07 681.43 673.76 664.8
858.12 855.98 849.56 838.86 826.37
209.34 208.89 207.53 205.28 202.65
422.89 421.94 419.08 414.25 408.62
237.04 236.56 235.11 232.69 229.87
81.43 81.32 80.99 80.45 79.81
706.73 704.68 698.5 687.89 675.49
2542.84 2534.96 2511.33 2471.44 2424.85
474.83 474.19 472.28 469.1 465.4
622.86 621.71 618.28 612.57 605.9
1267.17 1265.43 1260.2 1251.58 1241.51
231.33 230.45 227.79 223.11 217.65
40.32 40.21 39.86 39.3 38.63
697.85 696.9 694.06 689.3 683.75
841.08 839.53 834.85 827.09 818.03
336.03 335.35 333.3 329.93 325.98
3983 3972 3939 3881.77 3814.92
127.02 126.7 125.75 124.15 122.29
799.4 797.9 793.41 786.01 777.36
320.53 320.09 318.79 316.63 314.1
190.87 190.65 190.01 188.94 187.7
530.86 530.04 527.58 523.53 518.79
290.99 290.54 289.18 286.93 284.31
628.09 626.92 623.38 617.55 610.74
368.4 367.75 365.8 362.53 358.71
508.11 507.14 504.22 499.43 493.84