Column1.symbol Column1.open Column1.dayHigh Column1.

dayLow
NIFTY 50 22679.65 22783.35 22568.4
M&M 2073.05 2169 2073.05
POWERGRID 293.7 304.35 293.05
SHRIRAMFIN 2493 2578.8 2484
HEROMOTOCO 4465 4588.2 4465
BAJAJ-AUTO 8799.4 8966 8795
HDFCLIFE 576.55 588.5 576.05
INDUSINDBK 1497.8 1537 1489
BAJAJFINSV 1596 1633.95 1591.3
BAJFINANCE 6829.95 6975 6821.95
GRASIM 2405 2438.45 2374.1
EICHERMOT 4578 4689.95 4578
MARUTI 12786 12996 12740.2
TATACONSUM 1099.9 1114.25 1095.65
SBILIFE 1432 1449.85 1423.2
TATAMOTORS 1005 1019.45 997.5
ADANIPORTS 1323.55 1334.65 1316.25
HINDUNILVR 2232.05 2240.25 2225
DIVISLAB 4013 4066 3973.6
AXISBANK 1160.15 1182.9 1155.15
ASIANPAINT 2855 2912 2855
COALINDIA 456.4 458.4 452.05
RELIANCE 2936 2966.15 2925.75
ULTRACEMCO 10160.3 10180 9911.35
NESTLEIND 2517.7 2537.6 2500.55
NTPC 364.95 365.45 359.3
WIPRO 463 466.75 461.5
APOLLOHOSP 6000 6023 5901
ONGC 284.5 286.35 281.45
TITAN 3602.65 3619.5 3580
BRITANNIA 4799 4825 4765.1
CIPLA 1415.05 1418.95 1395.05
BHARTIARTL 1323.15 1334.8 1319.95
ITC 439.95 440.5 435.1
SBIN 826.5 834.85 819.9
LTIM 4750 4778.6 4699.95
ICICIBANK 1159.95 1169.55 1146.75
INFY 1434.7 1436.55 1417.55
HDFCBANK 1529.2 1539.5 1514.9
HINDALCO 653.6 653.7 642.3
ADANIENT 3094 3108.45 3045
KOTAKBANK 1640.4 1647 1620
LT 3639 3648.95 3584.05
TCS 3872 3881.75 3810
JSWSTEEL 902.45 902.75 880.05
BPCL 624 624.55 603.4
HCLTECH 1376.4 1397.9 1362.45
SUNPHARMA 1527 1529.15 1497
DRREDDY 6299.9 6313 6185
TATASTEEL 168.4 168.4 164.5
TECHM 1288.3 1291.1 1260.05
Column1.lastPrice Column1.previousClose Column1.change Column1.pChange
22604.85 22643.4 -38.5500000000029 -0.17
2159.9 2062.05 97.85 4.75
301.85 293.7 8.15 2.77
2545 2492.2 52.8 2.12
4551 4457.7 93.3 2.09
8915.7 8760.1 155.6 1.78
584.25 575.1 9.15 1.59
1509 1487.25 21.75 1.46
1614 1595.65 18.35 1.15
6903.05 6826.6 76.45 1.12
2410 2386.6 23.4 0.98
4615.5 4571.85 43.65 0.95
12800 12689.85 110.15 0.87
1107.55 1098.5 9.05 0.82
1434 1422.35 11.65 0.82
1008 1000.6 7.4 0.74
1322.9 1317.25 5.65 0.43
2233.8 2226.1 7.7 0.35
4001 3989.25 11.75 0.29
1162.45 1159.25 3.2 0.28
2875 2868.2 6.8 0.24
453.9 453.25 0.65 0.14
2932 2930.05 1.95 0.07
9971 9964.45 6.55 0.07
2510 2509.8 0.2 0.01
363 363 0 0
462.4 462.95 -0.55 -0.12
5957.7 5968.35 -10.65 -0.18
282.6 283.2 -0.6 -0.21
3595 3604.85 -9.85 -0.27
4780 4799.85 -19.85 -0.41
1400.55 1408 -7.45 -0.53
1324.5 1332.45 -7.95 -0.6
435.35 438.2 -2.85 -0.65
821 826.5 -5.5 -0.67
4706 4743.95 -37.95 -0.8
1150.25 1160.15 -9.9 -0.85
1421.75 1434.75 -13 -0.91
1515.45 1529.5 -14.05 -0.92
644 650.05 -6.05 -0.93
3052.5 3081.2 -28.7 -0.93
1623.65 1640.4 -16.75 -1.02
3591.95 3634.3 -42.35 -1.17
3823.95 3870.2 -46.25 -1.2
883.9 895.75 -11.85 -1.32
610.15 618.8 -8.65 -1.4
1367.45 1387.4 -19.95 -1.44
1498.6 1521.6 -23 -1.51
6200.35 6297.1 -96.75 -1.54
164.75 167.4 -2.65 -1.58
1262.5 1288.3 -25.8 -2
Column1.yearHigh Column1.yearLow Column1.totalTradedVolume
22783.35 18055.45 361859375
2169 1208.05 5745143
304.35 172.5 33288857
2605.65 1306 2685245
4949.05 2466 828084
9357.95 4424.05 360403
710.6 529.55 9926485
1694.5 1065.35 6293171
1741 1330 1748360
8192 6155.95 1798675
2438.45 1667 1041175
4689.95 3160 663752
13073.95 8606 528776
1269 756.45 2504796
1569.4 1134.3 2402464
1065.6 474.55 9047011
1424.95 656.75 2321071
2769.65 2172.05 2119102
4100 3051 360469
1182.9 854.05 18965164
3568 2766.15 1290649
487.6 223.25 6021793
3024.9 2220.3 5737131
10526 7434.45 777837
2769.3 2127.5 812639
374.5 171.85 14566548
545.9 375.05 4451478
6874.45 4410.25 1040838
292.55 150.05 10658906
3886.95 2633.4 963220
5386.05 4347.7 489132
1519 896.85 1327606
1354 773.65 5272565
499.7 399.35 12064043
834.85 543.2 27449073
6442 4424.05 362707
1169.55 899 29568491
1733 1239.05 6936588
1757.5 1363.55 26153691
661.6 397.8 4771959
3350 1785.35 804552
2064.4 1602 18206448
 3860 2168.5 1571996
4254.75 3156 2203078
914 681.05 1831578
687.95 331.45 6260348
1697.35 1048.3 7606726
1638.85 922.45 1991646
6505.9 4384.05 381304
170.7 104.05 55043389
1416.3 1020.4 2613213
Column1.totalTradedValue Column1.lastUpdateTime Column1.nearWKH
387414784140.35 30-Apr-2024 16:00:00 0.783466873835498
12348840169.92 30-Apr-2024 15:59:56 0.419548178884274
9991317539.98 30-Apr-2024 15:59:50 0.821422704123542
6839909768.9 30-Apr-2024 15:59:24 2.32763417957132
3768113433.6 30-Apr-2024 15:59:11 8.04295773936412
3210848347.15 30-Apr-2024 15:57:25 4.72592822145876
5790813554.45 30-Apr-2024 15:59:39 17.7807486631016
9515337483.71 30-Apr-2024 15:59:36 10.9471820596046
2827395341.2 30-Apr-2024 15:59:44 7.29465824238943
12421829417.5 30-Apr-2024 15:59:35 15.7342529296875
2507545046.5 30-Apr-2024 15:59:30 1.16672476368184
3073251410.24 30-Apr-2024 15:57:07 1.58743696627895
6804543380.48 30-Apr-2024 15:59:43 2.09538815736637
2774737864.92 30-Apr-2024 15:59:59 12.7226162332545
3449770131.52 30-Apr-2024 15:59:46 8.62750095577929
9165798254.43 30-Apr-2024 15:59:50 5.4054054054054
3079179210.02 30-Apr-2024 15:59:33 7.16165479490508
4731975957.02 30-Apr-2024 15:59:27 19.3472099362735
1452383671.35 30-Apr-2024 15:55:42 2.41463414634146
22130449871.6 30-Apr-2024 15:58:39 1.7288020965424
3729523882.85 30-Apr-2024 15:59:56 19.4226457399103
2743047147.36 30-Apr-2024 15:59:43 6.91140278917146
16910767335.6 30-Apr-2024 15:59:58 3.07117590664154
7783845972.48 30-Apr-2024 15:59:28 5.27265817974539
2046216875.61 30-Apr-2024 15:56:39 9.36337702668545
5282121635.76 30-Apr-2024 15:59:45 3.07076101468625
2065040644.2 30-Apr-2024 15:59:57 15.2958417292544
6210794838.18 30-Apr-2024 15:59:35 13.3356123035297
3029047907.08 30-Apr-2024 15:59:51 3.40112801230559
3465097260.2 30-Apr-2024 15:59:48 7.51103049949189
2347109684.64 30-Apr-2024 15:46:30 11.2522163737804
1865193497.58 30-Apr-2024 15:57:31 7.79789335088875
6986886784.1 30-Apr-2024 15:56:20 2.17872968980798
5290927338.51 30-Apr-2024 15:59:58 12.8777266359816
22715480361.15 30-Apr-2024 15:59:57 1.65898065520753
1716293253.3 30-Apr-2024 15:59:30 26.9481527475939
34263376000.98 30-Apr-2024 15:59:59 1.65020734470522
9898511076 30-Apr-2024 15:59:56 17.9601846508944
39969639807.66 30-Apr-2024 16:00:00 13.7724039829303
3085739567.76 30-Apr-2024 15:59:35 2.66021765417171
2473305485.28 30-Apr-2024 15:58:52 8.88059701492537
29718931263.84 30-Apr-2024 15:59:56 21.3500290641349
 5695042828.76 30-Apr-2024 15:59:42 6.94430051813472
8462947890.76 30-Apr-2024 16:00:00 10.1251542393795
1626972421.62 30-Apr-2024 15:59:27 3.29321663019694
3847672484.28 30-Apr-2024 15:59:50 11.308961407079
10464496890.94 30-Apr-2024 15:59:48 19.4361799275341
3008799528.66 30-Apr-2024 15:59:31 8.55783018580102
2377274105.36 30-Apr-2024 15:57:20 4.69650624817472
9133349536.77 30-Apr-2024 15:59:54 3.48564733450497
3317290978.59 30-Apr-2024 15:59:06 10.859281225729
Column1.nearWKL
-25.1968242275878
-78.7922685319316
-74.9855072463768
-94.8698315467075
-84.5498783454988
-101.528011663521
-10.3295250684544
-41.6435913080208
-21.3533834586466
-12.136225927761
-44.5710857828434
-46.0601265822785
-48.7334417848013
-46.4141714587878
-26.4215815921714
-112.41175850806
-101.431290445375
-2.84293639649179
-31.1373320222878
-36.1102979919209
-3.9350722122806
-103.314669652856
-32.0542269062739
-34.1188655515876
-17.978848413631
-111.230724469014
-23.290227969604
-35.0875800691571
-88.3372209263579
-36.5155312523734
-9.94318835246223
-56.1632379996655
-71.2014476830608
-9.014648804307
-51.1413843888071
-6.37311965280681
-27.9477196885428
-14.7451676687785
-11.1400388691284
-61.8903971845148
-70.9748788752906
-1.3514357053683
-65.6421489508877
-21.1644486692015
-29.7848909771676
-84.0850807059888
-30.4445292378136
-62.4586698466041
-41.4297282193406
-58.3373378183566
-23.7259898079185