Date:

02-01-2019

Updated on: 01 Jan 2019 06:01 PM

Click here for Historical Exchange Rates

Currency Rate
US Dollar 3.6725
Argentine Peso 0.097535
Australian Dollar 2.594856
Bangladesh Taka 0.043783
Bahrani Dinar 9.741896
Brunei Dollar 2.694226
Brazilian Real 0.946204
Botswana Pula 0.342635
Belarus Rouble 1.695522
Canadian Dollar 2.692251
Swiss Franc 3.740198
Chilean Peso 0.005292
Chinese Yuan - Offshore 0.534664
Chinese Yuan 0.53391
Colombian Peso 0.001131
Czech Koruna 0.163433
Danish Krone 0.56395
Algerian Dinar 0.031016
Egypt Pound 0.205053
Euro 4.234406
GB Pound 4.681326
Hongkong Dollar 0.468975
Hungarian Forint 0.013115
Indonesia Rupiah 0.000255
Indian Rupee 0.052878
Iceland Krona 0.031769
Jordan Dinar 5.175451
Japanese Yen 0.03349
Kenya Shilling 0.03604
Korean Won 0.003298
Kuwaiti Dinar 12.10847
Kazakhstan Tenge 0.009556
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020085
Moroccan Dirham 0.385564
Macedonia Denar 0.068262
Mexican Peso 0.186915
Malaysia Ringgit 0.888687
Nigerian Naira 0.011943
Norwegian Krone 0.425314
NewZ Dollar 2.463442
Omani Rial 9.539209
Peru Sol 1.090248
Philippine Piso 0.070377
Pakistan Rupee 0.02627
Polish Zloty 0.982004
Qatari Riyal 1.008485
Serbian Dinar 0.035801
Russia Rouble 0.052679
Saudi Riyal 0.978994
Swedish Krona 0.414611
Singapore Dollar 2.694226
Thai Baht 0.11423
Tunisian Dinar 1.223718
Turkish Lira 0.696697
Trin Tob Dollar 0.539597
Taiwan Dollar 0.119942
Tanzania Shilling 0.001597
Uganda Shilling 0.000994
Vietnam Dong 0.000158
South Africa Rand 0.255715
Zambian Kwacha 0.307966
 Exchange Rates against UAE Dirham for VAT related obligations

Date 2-1-2019

Last updated 02 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09653
Australian Dollar 2.56639
Bangladesh Taka 0.04375
Bahrani Dinar 9.7419
Brunei Dollar 2.69067
Brazilian Real 0.95462
Botswana Pula 0.33951
Belarus Rouble 1.68827
Canadian Dollar 2.69048
Swiss Franc 3.7156
Chilean Peso 0.00526
Chinese Yuan - Offshore 0.534011
Chinese Yuan 0.53498
Colombian Peso 0.001136
Czech Koruna 0.16206
Danish Krone 0.55906
Algerian Dinar 0.03093
Egypt Pound 0.20505
Euro 4.17614
GB Pound 4.62473
Hongkong Dollar 0.46887
Hungarian Forint 0.01296
Indonesia Rupiah 0.00026
Indian Rupee 0.05238
Iceland Krona 0.03131
Jordan Dinar 5.17399
Japanese Yen 0.03408
Kenya Shilling 0.03595
Korean Won 0.00326
Kuwaiti Dinar 12.1069
Kazakhstan Tenge 0.00956
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02008
Moroccan Dirham 0.38229
Macedonia Denar 0.06778
Mexican Peso 0.18685
Malaysia Ringgit 0.88633
Nigerian Naira 0.01205
Norwegian Krone 0.42133
NewZealand Dollar 2.4428
Omani Rial 9.53896
Peru Sol 1.08992
Philippine Piso 0.06989
Pakistan Rupee 0.02626
Polish Zloty 0.97177
Qatari Riyal 1.00865
Serbian Dinar 0.03529
Russia Rouble 0.05275
Saudi Riyal 0.9791
Swedish Krona 0.4083
Singapore Dollar 2.69067
Thai Baht 0.114053
Tunisian Dinar 1.21546
Turkish Lira 0.68163
Trin Tob Dollar 0.54164
Taiwan Dollar 0.118863
Tanzania Shilling 0.0016
Uganda Shilling 0.00099
Vietnam Dong 0.00016
South Africa Rand 0.25338
Zambian Kwacha 0.30797
bligations
 Date 3-1-2019

Last updated 03 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.0978
Australian Dollar 2.56639
Bangladesh Taka 0.04375
Bahrani Dinar 9.7419
Brunei Dollar 2.69067
Brazilian Real 0.9752
Botswana Pula 0.33951
Belarus Rouble 1.68363
Canadian Dollar 2.71334
Swiss Franc 3.7156
Chilean Peso 0.00526
Chinese Yuan - Offshore 0.53321
Chinese Yuan 0.53428
Colombian Peso 0.001136
Czech Koruna 0.16244
Danish Krone 0.55906
Algerian Dinar 0.03093
Egypt Pound 0.20494
Euro 4.17519
GB Pound 4.62473
Hongkong Dollar 0.46887
Hungarian Forint 0.01296
Indonesia Rupiah 0.00026
Indian Rupee 0.05238
Iceland Krona 0.03125
Jordan Dinar 5.16962
Japanese Yen 0.03408
Kenya Shilling 0.03593
Korean Won 0.00326
Kuwaiti Dinar 12.1069
Kazakhstan Tenge 0.00964
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02008
Moroccan Dirham 0.38468
Macedonia Denar 0.06778
Mexican Peso 0.18724
Malaysia Ringgit 0.88633
Nigerian Naira 0.011953
Norwegian Krone 0.42133
NewZealand Dollar 2.4428
Omani Rial 9.5397
Peru Sol 1.08992
Philippine Piso 0.06983
Pakistan Rupee 0.02626
Polish Zloty 0.97138
Qatari Riyal 1.00849
Serbian Dinar 0.03529
Russia Rouble 0.05335
Saudi Riyal 0.9791
Swedish Krona 0.40631
Singapore Dollar 2.69067
Thai Baht 0.114053
Tunisian Dinar 1.22351
Turkish Lira 0.66941
Trin Tob Dollar 0.54164
Taiwan Dollar 0.118863
Tanzania Shilling 0.0016
Uganda Shilling 0.00099
Vietnam Dong 0.00016
South Africa Rand 0.25442
Zambian Kwacha 0.30797
 Date 4-1-2019

Last updated 04 Jan 2019 5:59PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09826
Australian Dollar 2.587
Bangladesh Taka 0.0438
Bahrani Dinar 9.7419
Brunei Dollar 2.69502
Brazilian Real 0.97538
Botswana Pula 0.34521
Belarus Rouble 1.68928
Canadian Dollar 2.73435
Swiss Franc 3.711846
Chilean Peso 0.00534
Chinese Yuan - Offshore 0.53383
Chinese Yuan 0.53465
Colombian Peso 0.001139
Czech Koruna 0.16271
Danish Krone 0.55907
Algerian Dinar 0.03099
Egypt Pound 0.20505
Euro 4.17472
GB Pound 4.64168
Hongkong Dollar 0.46879
Hungarian Forint 0.01299
Indonesia Rupiah 0.00026
Indian Rupee 0.05262
Iceland Krona 0.03106
Jordan Dinar 5.16962
Japanese Yen 0.0339
Kenya Shilling 0.03599
Korean Won 0.00327
Kuwaiti Dinar 12.1065
Kazakhstan Tenge 0.00977
Lebanon Pound 0.00244
Sri Lanka Rupee 0.0201
Moroccan Dirham 0.38494
Macedonia Denar 0.06783
Mexican Peso 0.18707
Malaysia Ringgit 0.88804
Nigerian Naira 0.011945
Norwegian Krone 0.42416
NewZealand Dollar 2.45537
Omani Rial 9.53921
Peru Sol 1.09187
Philippine Piso 0.06997
Pakistan Rupee 0.02626
Polish Zloty 0.9713
Qatari Riyal 1.00849
Serbian Dinar 0.03527
Russia Rouble 0.054
Saudi Riyal 0.9791
Swedish Krona 0.40802
Singapore Dollar 2.69423
Thai Baht 0.114372
Tunisian Dinar 1.21297
Turkish Lira 0.67877
Trin Tob Dollar 0.54191
Taiwan Dollar 0.118893
Tanzania Shilling 0.0016
Uganda Shilling 0.00099
Vietnam Dong 0.00016
South Africa Rand 0.25931
Zambian Kwacha 0.30694
 Date 6-1-2019

Last updated 04 Jan 2019 5:59PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.098261
Australian Dollar 2.586996
Bangladesh Taka 0.043804
Bahrani Dinar 9.741896
Brunei Dollar 2.695017
Brazilian Real 0.97538
Botswana Pula 0.345208
Belarus Rouble 1.689282
Canadian Dollar 2.734346
Swiss Franc 3.711846
Chilean Peso 0.005344
Chinese Yuan - Offshore 0.533825
Chinese Yuan 0.534648
Colombian Peso 0.001139
Czech Koruna 0.162709
Danish Krone 0.559065
Algerian Dinar 0.030991
Egypt Pound 0.205053
Euro 4.174719
GB Pound 4.641684
Hongkong Dollar 0.46879
Hungarian Forint 0.012991
Indonesia Rupiah 0.000257
Indian Rupee 0.052617
Iceland Krona 0.031057
Jordan Dinar 5.169623
Japanese Yen 0.033898
Kenya Shilling 0.035987
Korean Won 0.003271
Kuwaiti Dinar 12.10648
Kazakhstan Tenge 0.009768
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020096
Moroccan Dirham 0.384938
Macedonia Denar 0.067833
Mexican Peso 0.187067
Malaysia Ringgit 0.888043
Nigerian Naira 0.011945
Norwegian Krone 0.424155
NewZealand Dollar 2.455372
Omani Rial 9.539209
Peru Sol 1.091869
Philippine Piso 0.069966
Pakistan Rupee 0.02626
Polish Zloty 0.971304
Qatari Riyal 1.008485
Serbian Dinar 0.035272
Russia Rouble 0.054001
Saudi Riyal 0.979098
Swedish Krona 0.408019
Singapore Dollar 2.694226
Thai Baht 0.114372
Tunisian Dinar 1.212967
Turkish Lira 0.678773
Trin Tob Dollar 0.541906
Taiwan Dollar 0.118893
Tanzania Shilling 0.001597
Uganda Shilling 0.000986
Vietnam Dong 0.000158
South Africa Rand 0.259306
Zambian Kwacha 0.306937
 Date 07-01-2019

Last updated 04 Jan 2019 5:59PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.098261
Australian Dollar 2.586996
Bangladesh Taka 0.043804
Bahrani Dinar 9.741896
Brunei Dollar 2.695017
Brazilian Real 0.97538
Botswana Pula 0.345208
Belarus Rouble 1.689282
Canadian Dollar 2.734346
Swiss Franc 3.711846
Chilean Peso 0.005344
Chinese Yuan - Offshore 0.533825
Chinese Yuan 0.534648
Colombian Peso 0.001139
Czech Koruna 0.162709
Danish Krone 0.559065
Algerian Dinar 0.030991
Egypt Pound 0.205053
Euro 4.174719
GB Pound 4.641684
Hongkong Dollar 0.46879
Hungarian Forint 0.012991
Indonesia Rupiah 0.000257
Indian Rupee 0.052617
Iceland Krona 0.031057
Jordan Dinar 5.169623
Japanese Yen 0.033898
Kenya Shilling 0.035987
Korean Won 0.003271
Kuwaiti Dinar 12.10648
Kazakhstan Tenge 0.009768
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020096
Moroccan Dirham 0.384938
Macedonia Denar 0.067833
Mexican Peso 0.187067
Malaysia Ringgit 0.888043
Nigerian Naira 0.011945
Norwegian Krone 0.424155
NewZealand Dollar 2.455372
Omani Rial 9.539209
Peru Sol 1.091869
Philippine Piso 0.069966
Pakistan Rupee 0.02626
Polish Zloty 0.971304
Qatari Riyal 1.008485
Serbian Dinar 0.035272
Russia Rouble 0.054001
Saudi Riyal 0.979098
Swedish Krona 0.408019
Singapore Dollar 2.694226
Thai Baht 0.114372
Tunisian Dinar 1.212967
Turkish Lira 0.678773
Trin Tob Dollar 0.541906
Taiwan Dollar 0.118893
Tanzania Shilling 0.001597
Uganda Shilling 0.000986
Vietnam Dong 0.000158
South Africa Rand 0.259306
Zambian Kwacha 0.306937
 Exchange Rates against UAE Dirham for VAT related obligations

Date 08-01-2019

Last updated 07 Jan 2019 6:00PM

Currency Rate
US Dollar 3.672500
Argentine Peso 0.098327
Australian Dollar 2.620407
Bangladesh Taka 0.043772
Bahrani Dinar 9.742930
Brunei Dollar 2.707535
Brazilian Real 0.992139
Botswana Pula 0.348881
Belarus Rouble 1.685948
Canadian Dollar 2.750936
Swiss Franc 3.745920
Chilean Peso 0.005409
Chinese Yuan - Offshore 0.535920
Chinese Yuan 0.536014
Colombian Peso 0.001150
Czech Koruna 0.164539
Danish Krone 0.563414
Algerian Dinar 0.031072
Egypt Pound 0.204939
Euro 4.206758
GB Pound 4.687899
Hongkong Dollar 0.468724
Hungarian Forint 0.013103
Indonesia Rupiah 0.000261
Indian Rupee 0.052797
Iceland Krona 0.031118
Jordan Dinar 5.175451
Japanese Yen 0.033892
Kenya Shilling 0.036023
Korean Won 0.003282
Kuwaiti Dinar 12.118062
Kazakhstan Tenge 0.009768
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020151
Moroccan Dirham 0.387019
Macedonia Denar 0.067833
Mexican Peso 0.189980
Malaysia Ringgit 0.892467
Nigerian Naira 0.011947
Norwegian Krone 0.428730
NewZealand Dollar 2.484609
Omani Rial 9.538961
Peru Sol 1.098236
Philippine Piso 0.070115
Pakistan Rupee 0.026260
Polish Zloty 0.980431
Qatari Riyal 1.008651
Serbian Dinar 0.035353
Russia Rouble 0.054955
Saudi Riyal 0.979046
Swedish Krona 0.411660
Singapore Dollar 2.707335
Thai Baht 0.114909
Tunisian Dinar 1.219897
Turkish Lira 0.684440
Trin Tob Dollar 0.542323
Taiwan Dollar 0.119152
Tanzania Shilling 0.001597
Uganda Shilling 0.000985
Vietnam Dong 0.000158
South Africa Rand 0.264877
Zambian Kwacha 0.308354
Exchange Rates against UAE Dirham for VAT related obligations

Date 09-01-2019

Last updated 08 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.098353
Australian Dollar 2.617978
Bangladesh Taka 0.043762
Bahrani Dinar 9.741379
Brunei Dollar 2.70156
Brazilian Real 0.98469
Botswana Pula 0.347413
Belarus Rouble 1.701177
Canadian Dollar 2.760033
Swiss Franc 3.737153
Chilean Peso 0.005393
Chinese Yuan - Offshore 0.535319
Chinese Yuan 0.53585
Colombian Peso 0.001159
Czech Koruna 0.163717
Danish Krone 0.562017
Algerian Dinar 0.031058
Egypt Pound 0.205053
Euro 4.196184
GB Pound 4.677152
Hongkong Dollar 0.468551
Hungarian Forint 0.013035
Indonesia Rupiah 0.00026
Indian Rupee 0.052325
Iceland Krona 0.03083
Jordan Dinar 5.174722
Japanese Yen 0.033736
Kenya Shilling 0.036023
Korean Won 0.003263
Kuwaiti Dinar 12.11207
Kazakhstan Tenge 0.009789
Lebanon Pound 0.002437
Sri Lanka Rupee 0.020112
Moroccan Dirham 0.386319
Macedonia Denar 0.068249
Mexican Peso 0.189612
Malaysia Ringgit 0.891816
Nigerian Naira 0.011959
Norwegian Krone 0.429633
NewZealand Dollar 2.465261
Omani Rial 9.5402
Peru Sol 1.094472
Philippine Piso 0.069978
Pakistan Rupee 0.026255
Polish Zloty 0.974991
Qatari Riyal 1.008651
Serbian Dinar 0.035456
Russia Rouble 0.054787
Saudi Riyal 0.978916
Swedish Krona 0.412159
Singapore Dollar 2.701361
Thai Baht 0.114479
Tunisian Dinar 1.21937
Turkish Lira 0.668274
Trin Tob Dollar 0.542323
Taiwan Dollar 0.119021
Tanzania Shilling 0.001597
Uganda Shilling 0.000983
Vietnam Dong 0.000158
South Africa Rand 0.262979
Zambian Kwacha 0.308873
 Date 10-01-2019
Last updated 09 Jan 2019 5:59PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09793
Australian Dollar 2.63281
Bangladesh Taka 0.04376
Bahrani Dinar 9.74138
Brunei Dollar 2.70853
Brazilian Real 0.99464
Botswana Pula 0.34815
Belarus Rouble 1.70181
Canadian Dollar 2.77274
Swiss Franc 3.75435
Chilean Peso 0.00541
Chinese Yuan - Offshore 0.53803
Chinese Yuan 0.53781
Colombian Peso 0.001176
Czech Koruna 0.16408
Danish Krone 0.56388
Algerian Dinar 0.03107
Egypt Pound 0.20494
Euro 4.21013
GB Pound 4.67715
Hongkong Dollar 0.4685
Hungarian Forint 0.01309
Indonesia Rupiah 0.00026
Indian Rupee 0.05216
Iceland Krona 0.03075
Jordan Dinar 5.17472
Japanese Yen 0.03377
Kenya Shilling 0.03607
Korean Won 0.00328
Kuwaiti Dinar 12.1181
Kazakhstan Tenge 0.00978
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02013
Moroccan Dirham 0.38711
Macedonia Denar 0.06845
Mexican Peso 0.19078
Malaysia Ringgit 0.89258
Nigerian Naira 0.011953
Norwegian Krone 0.431
NewZealand Dollar 2.49068
Omani Rial 9.5397
Peru Sol 1.10203
Philippine Piso 0.07025
Pakistan Rupee 0.02626
Polish Zloty 0.9798
Qatari Riyal 1.00849
Serbian Dinar 0.03556
Russia Rouble 0.0548
Saudi Riyal 0.97907
Swedish Krona 0.411868
Singapore Dollar 2.70853
Thai Baht 0.114766
Tunisian Dinar 1.2188
Turkish Lira 0.66778
Trin Tob Dollar 0.54232
Taiwan Dollar 0.119237
Tanzania Shilling 0.00158
Uganda Shilling 0.00099
Vietnam Dong 0.00016
South Africa Rand 0.2635
Zambian Kwacha 0.30797
 Date 12-01-2019
Last updated 11 Jan 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09883
Australian Dollar 2.6499
Bangladesh Taka 0.04388
Bahrani Dinar 9.74138
Brunei Dollar 2.71816
Brazilian Real 0.99013
Botswana Pula 0.34998
Belarus Rouble 1.7022
Canadian Dollar 2.774
Swiss Franc 3.73906
Chilean Peso 0.00545
Chinese Yuan - Offshore 0.54298
Chinese Yuan 0.54378
Colombian Peso 0.001165
Czech Koruna 0.16544
Danish Krone 0.5671
Algerian Dinar 0.031164
Egypt Pound 0.20482
Euro 4.23245
GB Pound 4.70954
Hongkong Dollar 0.46837
Hungarian Forint 0.01317
Indonesia Rupiah 0.00026
Indian Rupee 0.05215
Iceland Krona 0.03065
Jordan Dinar 5.17472
Japanese Yen 0.03394
Kenya Shilling 0.03609
Korean Won 0.00329
Kuwaiti Dinar 12.1289
Kazakhstan Tenge 0.00975
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02018
Moroccan Dirham 0.38789
Macedonia Denar 0.06884
Mexican Peso 0.19197
Malaysia Ringgit 0.89661
Nigerian Naira 0.011947
Norwegian Krone 0.43327
NewZealand Dollar 2.50888
Omani Rial 9.5397
Peru Sol 1.09856
Philippine Piso 0.07029
Pakistan Rupee 0.02626
Polish Zloty 0.98538
Qatari Riyal 1.00865
Serbian Dinar 0.03575
Russia Rouble 0.05477
Saudi Riyal 0.97892
Swedish Krona 0.41307
Singapore Dollar 2.71795
Thai Baht 0.115017
Tunisian Dinar 1.22744
Turkish Lira 0.66994
Trin Tob Dollar 0.54183
Taiwan Dollar 0.119373
Tanzania Shilling 0.00158
Uganda Shilling 0.00099
Vietnam Dong 0.00016
South Africa Rand 0.26514
Zambian Kwacha 0.30745
 Date 13-01-2019

Last updated 11 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09883
Australian Dollar 2.6499
Bangladesh Taka 0.04388
Bahrani Dinar 9.74138
Brunei Dollar 2.71816
Brazilian Real 0.99013
Botswana Pula 0.34998
Belarus Rouble 1.7022
Canadian Dollar 2.774
Swiss Franc 3.73906
Chilean Peso 0.00545
Chinese Yuan - Offshore 0.54298
Chinese Yuan 0.54378
Colombian Peso 0.001165
Czech Koruna 0.16544
Danish Krone 0.5671
Algerian Dinar 0.031164
Egypt Pound 0.20482
Euro 4.23245
GB Pound 4.70954
Hongkong Dollar 0.46837
Hungarian Forint 0.01317
Indonesia Rupiah 0.00026
Indian Rupee 0.05215
Iceland Krona 0.03065
Jordan Dinar 5.17472
Japanese Yen 0.03394
Kenya Shilling 0.03609
Korean Won 0.00329
Kuwaiti Dinar 12.1289
Kazakhstan Tenge 0.00975
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02018
Moroccan Dirham 0.38789
Macedonia Denar 0.06884
Mexican Peso 0.19197
Malaysia Ringgit 0.89661
Nigerian Naira 0.011947
Norwegian Krone 0.43327
NewZealand Dollar 2.50888
Omani Rial 9.5397
Peru Sol 1.09856
Philippine Piso 0.07029
Pakistan Rupee 0.02626
Polish Zloty 0.98538
Qatari Riyal 1.00865
Serbian Dinar 0.03575
Russia Rouble 0.05477
Saudi Riyal 0.97892
Swedish Krona 0.41307
Singapore Dollar 2.71795
Thai Baht 0.115017
Tunisian Dinar 1.22744
Turkish Lira 0.66994
Trin Tob Dollar 0.54183
Taiwan Dollar 0.119373
Tanzania Shilling 0.00158
Uganda Shilling 0.00099
Vietnam Dong 0.00016
South Africa Rand 0.26514
Zambian Kwacha 0.30745
Date 14-01-2019
Last updated 11 Jan 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.098829
Australian Dollar 2.649903
Bangladesh Taka 0.043882
Bahrani Dinar 9.741379
Brunei Dollar 2.718156
Brazilian Real 0.990132
Botswana Pula 0.349982
Belarus Rouble 1.702202
Canadian Dollar 2.774001
Swiss Franc 3.739055
Chilean Peso 0.005446
Chinese Yuan - Offshore 0.54298
Chinese Yuan 0.543784
Colombian Peso 0.001165
Czech Koruna 0.165435
Danish Krone 0.567103
Algerian Dinar 0.031164
Egypt Pound 0.204824
Euro 4.232454
GB Pound 4.709541
Hongkong Dollar 0.468371
Hungarian Forint 0.013167
Indonesia Rupiah 0.000261
Indian Rupee 0.052152
Iceland Krona 0.030648
Jordan Dinar 5.174722
Japanese Yen 0.033939
Kenya Shilling 0.036093
Korean Won 0.003285
Kuwaiti Dinar 12.128868
Kazakhstan Tenge 0.009747
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020184
Moroccan Dirham 0.387886
Macedonia Denar 0.068838
Mexican Peso 0.191967
Malaysia Ringgit 0.896606
Nigerian Naira 0.011947
Norwegian Krone 0.433272
NewZealand Dollar 2.508881
Omani Rial 9.539704
Peru Sol 1.098564
Philippine Piso 0.070294
Pakistan Rupee 0.026255
Polish Zloty 0.985377
Qatari Riyal 1.008651
Serbian Dinar 0.035749
Russia Rouble 0.05477
Saudi Riyal 0.978916
Swedish Krona 0.413072
Singapore Dollar 2.717954
Thai Baht 0.115017
Tunisian Dinar 1.22744
Turkish Lira 0.669944
Trin Tob Dollar 0.541826
Taiwan Dollar 0.119373
Tanzania Shilling 0.001579
Uganda Shilling 0.000986
Vietnam Dong 0.000158
South Africa Rand 0.265143
Zambian Kwacha 0.307451
Date 15-01-2019

Last updated 14 Jan 2019

6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09875
Australian Dollar 2.642467
Bangladesh Taka 0.043772
Bahrani Dinar 9.741379
Brunei Dollar 2.711132
Brazilian Real 0.98469
Botswana Pula 0.349246
Belarus Rouble 1.704968
Canadian Dollar 2.767521
Swiss Franc 3.738675
Chilean Peso 0.005439
Chinese Yuan - Offshore 0.542299
Chinese Yuan 0.542539
Colombian Peso 0.001167
Czech Koruna 0.164627
Danish Krone 0.56389
Algerian Dinar 0.031053
Egypt Pound 0.204482
Euro 4.208687
GB Pound 4.716799
Hongkong Dollar 0.468228
Hungarian Forint 0.013098
Indonesia Rupiah 0.00026
Indian Rupee 0.051836
Iceland Krona 0.030386
Jordan Dinar 5.175451
Japanese Yen 0.033942
Kenya Shilling 0.036076
Korean Won 0.003269
Kuwaiti Dinar 12.120862
Kazakhstan Tenge 0.009683
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020151
Moroccan Dirham 0.38552
Macedonia Denar 0.068427
Mexican Peso 0.192175
Malaysia Ringgit 0.895841
Nigerian Naira 0.011953
Norwegian Krone 0.430232
NewZealand Dollar 2.505287
Omani Rial 9.539704
Peru Sol 1.098564
Philippine Piso 0.07026
Pakistan Rupee 0.026257
Polish Zloty 0.981217
Qatari Riyal 1.008568
Serbian Dinar 0.035552
Russia Rouble 0.05466
Saudi Riyal 0.979046
Swedish Krona 0.410661
Singapore Dollar 2.711333
Thai Baht 0.114909
Tunisian Dinar 1.218561
Turkish Lira 0.667861
Trin Tob Dollar 0.541826
Taiwan Dollar 0.11892
Tanzania Shilling 0.001597
Uganda Shilling 0.000993
Vietnam Dong 0.000158
South Africa Rand 0.264876
Zambian Kwacha 0.309263
Date 16-01-2019

Last updated 15 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.099129
Australian Dollar 2.645703
Bangladesh Taka 0.043772
Bahrani Dinar 9.741121
Brunei Dollar 2.712534
Brazilian Real 0.992621
Botswana Pula 0.348696
Belarus Rouble 1.702359
Canadian Dollar 2.77128
Swiss Franc 3.728805
Chilean Peso 0.005455
Chinese Yuan - Offshore 0.542563
Chinese Yuan 0.543221
Colombian Peso 0.001169
Czech Koruna 0.164266
Danish Krone 0.562775
Algerian Dinar 0.031076
Egypt Pound 0.204939
Euro 4.200503
GB Pound 4.719224
Hongkong Dollar 0.468258
Hungarian Forint 0.013009
Indonesia Rupiah 0.000261
Indian Rupee 0.05169
Iceland Krona 0.030326
Jordan Dinar 5.175451
Japanese Yen 0.033889
Kenya Shilling 0.036076
Korean Won 0.003271
Kuwaiti Dinar 12.12286
Kazakhstan Tenge 0.009698
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020151
Moroccan Dirham 0.385836
Macedonia Denar 0.068313
Mexican Peso 0.193482
Malaysia Ringgit 0.894532
Nigerian Naira 0.011949
Norwegian Krone 0.430186
NewZealand Dollar 2.507168
Omani Rial 9.539457
Peru Sol 1.098728
Philippine Piso 0.070496
Pakistan Rupee 0.026253
Polish Zloty 0.97855
Qatari Riyal 1.008651
Serbian Dinar 0.035483
Russia Rouble 0.054783
Saudi Riyal 0.979072
Swedish Krona 0.410175
Singapore Dollar 2.712134
Thai Baht 0.115198
Tunisian Dinar 1.217228
Turkish Lira 0.674968
Trin Tob Dollar 0.540702
Taiwan Dollar 0.119117
Tanzania Shilling 0.001596
Uganda Shilling 0.000997
Vietnam Dong 0.000158
South Africa Rand 0.266494
Zambian Kwacha 0.308484
Date 17-01-2019
Last updated 16 Jan 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.098064
Australian Dollar 2.633749
Bangladesh Taka 0.043725
Bahrani Dinar 9.741379
Brunei Dollar 2.709332
Brazilian Real 0.986701
Botswana Pula 0.350349
Belarus Rouble 1.704968
Canadian Dollar 2.768564
Swiss Franc 3.711846
Chilean Peso 0.005443
Chinese Yuan - Offshore 0.542411
Chinese Yuan 0.54306
Colombian Peso 0.001173
Czech Koruna 0.163659
Danish Krone 0.560456
Algerian Dinar 0.03102
Egypt Pound 0.204939
Euro 4.183278
GB Pound 4.720437
Hongkong Dollar 0.468174
Hungarian Forint 0.013011
Indonesia Rupiah 0.00026
Indian Rupee 0.051643
Iceland Krona 0.030204
Jordan Dinar 5.175451
Japanese Yen 0.033758
Kenya Shilling 0.036076
Korean Won 0.003273
Kuwaiti Dinar 12.112467
Kazakhstan Tenge 0.009714
Lebanon Pound 0.002435
Sri Lanka Rupee 0.02014
Moroccan Dirham 0.383972
Macedonia Denar 0.068022
Mexican Peso 0.193091
Malaysia Ringgit 0.893661
Nigerian Naira 0.011949
Norwegian Krone 0.429402
NewZealand Dollar 2.486964
Omani Rial 9.539704
Peru Sol 1.101761
Philippine Piso 0.070334
Pakistan Rupee 0.026253
Polish Zloty 0.975769
Qatari Riyal 1.00843
Serbian Dinar 0.035343
Russia Rouble 0.055147
Saudi Riyal 0.979072
Swedish Krona 0.40826
Singapore Dollar 2.709532
Thai Baht 0.115815
Tunisian Dinar 1.214732
Turkish Lira 0.684338
Trin Tob Dollar 0.54055
Taiwan Dollar 0.118986
Tanzania Shilling 0.001593
Uganda Shilling 0.000996
Vietnam Dong 0.000158
South Africa Rand 0.267737
Zambian Kwacha 0.308484
Date 20-01-2019

Last updated 18 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.097725
Australian Dollar 2.641516
Bangladesh Taka 0.043903
Bahrani Dinar 9.741379
Brunei Dollar 2.707934
Brazilian Real 0.980955
Botswana Pula 0.348696
Belarus Rouble 1.711722
Canadian Dollar 2.770862
Swiss Franc 3.693925
Chilean Peso 0.005491
Chinese Yuan - Offshore 0.5411
Chinese Yuan 0.541826
Colombian Peso 0.00118
Czech Koruna 0.16371
Danish Krone 0.56073
Algerian Dinar 0.031031
Egypt Pound 0.205282
Euro 4.186139
GB Pound 4.747899
Hongkong Dollar 0.468162
Hungarian Forint 0.013157
Indonesia Rupiah 0.000259
Indian Rupee 0.05164
Iceland Krona 0.030371
Jordan Dinar 5.172535
Japanese Yen 0.033557
Kenya Shilling 0.036093
Korean Won 0.003272
Kuwaiti Dinar 12.10927
Kazakhstan Tenge 0.00967
Lebanon Pound 0.002429
Sri Lanka Rupee 0.020217
Moroccan Dirham 0.384676
Macedonia Denar 0.06806
Mexican Peso 0.193101
Malaysia Ringgit 0.893009
Nigerian Naira 0.011978
Norwegian Krone 0.430761
NewZealand Dollar 2.486122
Omani Rial 9.53797
Peru Sol 1.104844
Philippine Piso 0.069785
Pakistan Rupee 0.026255
Polish Zloty 0.976209
Qatari Riyal 1.008651
Serbian Dinar 0.035387
Russia Rouble 0.055449
Saudi Riyal 0.979151
Swedish Krona 0.408455
Singapore Dollar 2.707934
Thai Baht 0.115779
Tunisian Dinar 1.215174
Turkish Lira 0.685334
Trin Tob Dollar 0.541866
Taiwan Dollar 0.119048
Tanzania Shilling 0.001592
Uganda Shilling 0.00099
Vietnam Dong 0.000158
South Africa Rand 0.266384
Zambian Kwacha 0.308484
 Date 21-01-2019

Last updated 18 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.097725
Australian Dollar 2.641516
Bangladesh Taka 0.043903
Bahrani Dinar 9.741379
Brunei Dollar 2.707934
Brazilian Real 0.980955
Botswana Pula 0.348696
Belarus Rouble 1.711722
Canadian Dollar 2.770862
Swiss Franc 3.693925
Chilean Peso 0.005491
Chinese Yuan - Offshore 0.5411
Chinese Yuan 0.541826
Colombian Peso 0.00118
Czech Koruna 0.16371
Danish Krone 0.56073
Algerian Dinar 0.031031
Egypt Pound 0.205282
Euro 4.186139
GB Pound 4.747899
Hongkong Dollar 0.468162
Hungarian Forint 0.013157
Indonesia Rupiah 0.000259
Indian Rupee 0.05164
Iceland Krona 0.030371
Jordan Dinar 5.172535
Japanese Yen 0.033557
Kenya Shilling 0.036093
Korean Won 0.003272
Kuwaiti Dinar 12.109272
Kazakhstan Tenge 0.00967
Lebanon Pound 0.002429
Sri Lanka Rupee 0.020217
Moroccan Dirham 0.384676
Macedonia Denar 0.06806
Mexican Peso 0.193101
Malaysia Ringgit 0.893009
Nigerian Naira 0.011978
Norwegian Krone 0.430761
NewZealand Dollar 2.486122
Omani Rial 9.53797
Peru Sol 1.104844
Philippine Piso 0.069785
Pakistan Rupee 0.026255
Polish Zloty 0.976209
Qatari Riyal 1.008651
Serbian Dinar 0.035387
Russia Rouble 0.055449
Saudi Riyal 0.979151
Swedish Krona 0.408455
Singapore Dollar 2.707934
Thai Baht 0.115779
Tunisian Dinar 1.215174
Turkish Lira 0.685334
Trin Tob Dollar 0.541866
Taiwan Dollar 0.119048
Tanzania Shilling 0.001592
Uganda Shilling 0.00099
Vietnam Dong 0.000158
South Africa Rand 0.266384
Zambian Kwacha 0.308484
Date 22-01-2019
Last updated 21 Jan 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09713
Australian Dollar 2.624714
Bangladesh Taka 0.043746
Bahrani Dinar 9.740604
Brunei Dollar 2.699574
Brazilian Real 0.972127
Botswana Pula 0.347966
Belarus Rouble 1.706949
Canadian Dollar 2.759826
Swiss Franc 3.679491
Chilean Peso 0.005453
Chinese Yuan - Offshore 0.539534
Chinese Yuan 0.54028
Colombian Peso 0.001176
Czech Koruna 0.163034
Danish Krone 0.558853
Algerian Dinar 0.030986
Egypt Pound 0.204824
Euro 4.172821
GB Pound 4.722865
Hongkong Dollar 0.468133
Hungarian Forint 0.01313
Indonesia Rupiah 0.000258
Indian Rupee 0.051533
Iceland Krona 0.030284
Jordan Dinar 5.175451
Japanese Yen 0.033487
Kenya Shilling 0.036129
Korean Won 0.003246
Kuwaiti Dinar 12.10089
Kazakhstan Tenge 0.009696
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020201
Moroccan Dirham 0.383832
Macedonia Denar 0.067846
Mexican Peso 0.19137
Malaysia Ringgit 0.893009
Nigerian Naira 0.011949
Norwegian Krone 0.428055
NewZealand Dollar 2.46758
Omani Rial 9.539209
Peru Sol 1.104677
Philippine Piso 0.069588
Pakistan Rupee 0.02626
Polish Zloty 0.97259
Qatari Riyal 1.008568
Serbian Dinar 0.035241
Russia Rouble 0.055307
Saudi Riyal 0.979177
Swedish Krona 0.406957
Singapore Dollar 2.699375
Thai Baht 0.115524
Tunisian Dinar 1.210129
Turkish Lira 0.687953
Trin Tob Dollar 0.541866
Taiwan Dollar 0.11887
Tanzania Shilling 0.001592
Uganda Shilling 0.000994
Vietnam Dong 0.000158
South Africa Rand 0.264517
Zambian Kwacha 0.307386
 Date 23-01-2019

Last updated 21 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09713
Australian Dollar 2.62471
Bangladesh Taka 0.04375
Bahrani Dinar 9.7406
Brunei Dollar 2.69957
Brazilian Real 0.97213
Botswana Pula 0.34797
Belarus Rouble 1.70695
Canadian Dollar 2.75983
Swiss Franc 3.67949
Chilean Peso 0.00545
Chinese Yuan - Offshore 0.53953
Chinese Yuan 0.54028
Colombian Peso 0.001176
Czech Koruna 0.16303
Danish Krone 0.55885
Algerian Dinar 0.03099
Egypt Pound 0.20482
Euro 4.17282
GB Pound 4.72287
Hongkong Dollar 0.46813
Hungarian Forint 0.01313
Indonesia Rupiah 0.00026
Indian Rupee 0.05153
Iceland Krona 0.03028
Jordan Dinar 5.17545
Japanese Yen 0.03349
Kenya Shilling 0.03613
Korean Won 0.00325
Kuwaiti Dinar 12.1009
Kazakhstan Tenge 0.0097
Lebanon Pound 0.00244
Sri Lanka Rupee 0.0202
Moroccan Dirham 0.38383
Macedonia Denar 0.06785
Mexican Peso 0.19137
Malaysia Ringgit 0.89301
Nigerian Naira 0.011949
Norwegian Krone 0.42806
NewZealand Dollar 2.46758
Omani Rial 9.53921
Peru Sol 1.10468
Philippine Piso 0.06959
Pakistan Rupee 0.02626
Polish Zloty 0.97259
Qatari Riyal 1.00857
Serbian Dinar 0.03524
Russia Rouble 0.05531
Saudi Riyal 0.97918
Swedish Krona 0.40696
Singapore Dollar 2.69938
Thai Baht 0.115524
Tunisian Dinar 1.21013
Turkish Lira 0.68795
Trin Tob Dollar 0.54187
Taiwan Dollar 0.11887
Tanzania Shilling 0.00159
Uganda Shilling 0.00099
Vietnam Dong 0.00016
South Africa Rand 0.26452
Zambian Kwacha 0.30739
 Date 24-01-2019
Last updated 23 Jan 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09788
Australian Dollar 2.61798
Bangladesh Taka 0.04376
Bahrani Dinar 9.74086
Brunei Dollar 2.701162
Brazilian Real 0.96678
Botswana Pula 0.34815
Belarus Rouble 1.70457
Canadian Dollar 2.75321
Swiss Franc 3.67949
Chilean Peso 0.00546
Chinese Yuan - Offshore 0.54009
Chinese Yuan 0.54095
Colombian Peso 0.001169
Czech Koruna 0.16224
Danish Krone 0.55839
Algerian Dinar 0.03098
Egypt Pound 0.20505
Euro 4.16951
GB Pound 4.78502
Hongkong Dollar 0.46809
Hungarian Forint 0.01311
Indonesia Rupiah 0.00026
Indian Rupee 0.0515
Iceland Krona 0.03043
Jordan Dinar 5.17545
Japanese Yen 0.03343
Kenya Shilling 0.03625
Korean Won 0.00326
Kuwaiti Dinar 12.1037
Kazakhstan Tenge 0.009711
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02016
Moroccan Dirham 0.38388
Macedonia Denar 0.06781
Mexican Peso 0.19179
Malaysia Ringgit 0.88761
Nigerian Naira 0.011951
Norwegian Krone 0.4272
NewZealand Dollar 2.49135
Omani Rial 9.53921
Peru Sol 1.1017
Philippine Piso 0.06967
Pakistan Rupee 0.02626
Polish Zloty 0.9722
Qatari Riyal 1.00865
Serbian Dinar 0.03518
Russia Rouble 0.05545
Saudi Riyal 0.9792
Swedish Krona 0.40674
Singapore Dollar 2.701162
Thai Baht 0.11556
Tunisian Dinar 1.211766
Turkish Lira 0.69123
Trin Tob Dollar 0.54146
Taiwan Dollar 0.118878
Tanzania Shilling 0.00159
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26466
Zambian Kwacha 0.30745
 Date 26-01-2019

Last updated 25 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09879
Australian Dollar 2.62097
Bangladesh Taka 0.04386
Bahrani Dinar 9.74086
Brunei Dollar 2.70833
Brazilian Real 0.97329
Botswana Pula 0.35145
Belarus Rouble 1.70513
Canadian Dollar 2.76336
Swiss Franc 3.68503
Chilean Peso 0.00551
Chinese Yuan - Offshore 0.54318
Chinese Yuan 0.54353
Colombian Peso 0.001165
Czech Koruna 0.16236
Danish Krone 0.55873
Algerian Dinar 0.03097
Egypt Pound 0.20528
Euro 4.1714
GB Pound 4.80631
Hongkong Dollar 0.46807
Hungarian Forint 0.013114
Indonesia Rupiah 0.00026
Indian Rupee 0.05174
Iceland Krona 0.03065
Jordan Dinar 5.17545
Japanese Yen 0.03342
Kenya Shilling 0.03643
Korean Won 0.00328
Kuwaiti Dinar 12.1045
Kazakhstan Tenge 0.00968
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02022
Moroccan Dirham 0.38344
Macedonia Denar 0.06782
Mexican Peso 0.19419
Malaysia Ringgit 0.8903
Nigerian Naira 0.011951
Norwegian Krone 0.42951
NewZealand Dollar 2.49983
Omani Rial 9.53921
Peru Sol 1.09709
Philippine Piso 0.06989
Pakistan Rupee 0.02626
Polish Zloty 0.97254
Qatari Riyal 1.00865
Serbian Dinar 0.03522
Russia Rouble 0.0556
Saudi Riyal 0.9792
Swedish Krona 0.40488
Singapore Dollar 2.70853
Thai Baht 0.116145
Tunisian Dinar 1.21281
Turkish Lira 0.69626
Trin Tob Dollar 0.54085
Taiwan Dollar 0.119369
Tanzania Shilling 0.00159
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26944
Zambian Kwacha 0.30732
 Date 27-01-2019

Last updated 25 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09879
Australian Dollar 2.62097
Bangladesh Taka 0.04386
Bahrani Dinar 9.74086
Brunei Dollar 2.70833
Brazilian Real 0.97329
Botswana Pula 0.35145
Belarus Rouble 1.70513
Canadian Dollar 2.76336
Swiss Franc 3.68503
Chilean Peso 0.00551
Chinese Yuan - Offshore 0.54318
Chinese Yuan 0.54353
Colombian Peso 0.001165
Czech Koruna 0.16236
Danish Krone 0.55873
Algerian Dinar 0.03097
Egypt Pound 0.20528
Euro 4.1714
GB Pound 4.80631
Hongkong Dollar 0.46807
Hungarian Forint 0.013114
Indonesia Rupiah 0.00026
Indian Rupee 0.05174
Iceland Krona 0.03065
Jordan Dinar 5.17545
Japanese Yen 0.03342
Kenya Shilling 0.03643
Korean Won 0.00328
Kuwaiti Dinar 12.1045
Kazakhstan Tenge 0.00968
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02022
Moroccan Dirham 0.38344
Macedonia Denar 0.06782
Mexican Peso 0.19419
Malaysia Ringgit 0.8903
Nigerian Naira 0.011951
Norwegian Krone 0.42951
NewZealand Dollar 2.49983
Omani Rial 9.53921
Peru Sol 1.09709
Philippine Piso 0.06989
Pakistan Rupee 0.02626
Polish Zloty 0.97254
Qatari Riyal 1.00865
Serbian Dinar 0.03522
Russia Rouble 0.0556
Saudi Riyal 0.9792
Swedish Krona 0.40488
Singapore Dollar 2.70853
Thai Baht 0.116145
Tunisian Dinar 1.21281
Turkish Lira 0.69626
Trin Tob Dollar 0.54085
Taiwan Dollar 0.119369
Tanzania Shilling 0.00159
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26944
Zambian Kwacha 0.30732
 Date 28-01-2019
Last updated 25 Jan 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09879
Australian Dollar 2.62097
Bangladesh Taka 0.04386
Bahrani Dinar 9.74086
Brunei Dollar 2.70833
Brazilian Real 0.97329
Botswana Pula 0.35145
Belarus Rouble 1.70513
Canadian Dollar 2.76336
Swiss Franc 3.68503
Chilean Peso 0.00551
Chinese Yuan - Offshore 0.54318
Chinese Yuan 0.54353
Colombian Peso 0.001165
Czech Koruna 0.16236
Danish Krone 0.55873
Algerian Dinar 0.03097
Egypt Pound 0.20528
Euro 4.1714
GB Pound 4.80631
Hongkong Dollar 0.46807
Hungarian Forint 0.013114
Indonesia Rupiah 0.00026
Indian Rupee 0.05174
Iceland Krona 0.03065
Jordan Dinar 5.17545
Japanese Yen 0.03342
Kenya Shilling 0.03643
Korean Won 0.00328
Kuwaiti Dinar 12.1045
Kazakhstan Tenge 0.00968
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02022
Moroccan Dirham 0.38344
Macedonia Denar 0.06782
Mexican Peso 0.19419
Malaysia Ringgit 0.8903
Nigerian Naira 0.011951
Norwegian Krone 0.42951
NewZealand Dollar 2.49983
Omani Rial 9.53921
Peru Sol 1.09709
Philippine Piso 0.06989
Pakistan Rupee 0.02626
Polish Zloty 0.97254
Qatari Riyal 1.00865
Serbian Dinar 0.03522
Russia Rouble 0.0556
Saudi Riyal 0.9792
Swedish Krona 0.40488
Singapore Dollar 2.70853
Thai Baht 0.116145
Tunisian Dinar 1.21281
Turkish Lira 0.69626
Trin Tob Dollar 0.54085
Taiwan Dollar 0.119369
Tanzania Shilling 0.00159
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26944
Zambian Kwacha 0.30732
 Date 29-01-2019
Last updated 28 Jan 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.0989
Australian Dollar 2.63413
Bangladesh Taka 0.04377
Bahrani Dinar 9.74138
Brunei Dollar 2.71294
Brazilian Real 0.97404
Botswana Pula 0.35145
Belarus Rouble 1.70616
Canadian Dollar 2.76961
Swiss Franc 3.70063
Chilean Peso 0.00547
Chinese Yuan - Offshore 0.54342
Chinese Yuan 0.54454
Colombian Peso 0.00116
Czech Koruna 0.16287
Danish Krone 0.56168
Algerian Dinar 0.03106
Egypt Pound 0.20819
Euro 4.19283
GB Pound 4.83415
Hongkong Dollar 0.46806
Hungarian Forint 0.0132
Indonesia Rupiah 0.00026
Indian Rupee 0.05161
Iceland Krona 0.03074
Jordan Dinar 5.17545
Japanese Yen 0.03357
Kenya Shilling 0.03645
Korean Won 0.00328
Kuwaiti Dinar 12.1145
Kazakhstan Tenge 0.00968
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02023
Moroccan Dirham 0.38499
Macedonia Denar 0.06785
Mexican Peso 0.19305
Malaysia Ringgit 0.89355
Nigerian Naira 0.011951
Norwegian Krone 0.43109
NewZealand Dollar 2.51214
Omani Rial 9.53921
Peru Sol 1.0984
Philippine Piso 0.06989
Pakistan Rupee 0.02627
Polish Zloty 0.97686
Qatari Riyal 1.00843
Serbian Dinar 0.03539
Russia Rouble 0.05564
Saudi Riyal 0.9792
Swedish Krona 0.40521
Singapore Dollar 2.71354
Thai Baht 0.116403
Tunisian Dinar 1.21485
Turkish Lira 0.692115
Trin Tob Dollar 0.54162
Taiwan Dollar 0.119268
Tanzania Shilling 0.00159
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26865
Zambian Kwacha 0.30719
 Date 30-01-2019
Last updated 29 Jan 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09879
Australian Dollar 2.629977
Bangladesh Taka 0.043757
Bahrani Dinar 9.741121
Brunei Dollar 2.715744
Brazilian Real 0.983978
Botswana Pula 0.352187
Belarus Rouble 1.702202
Canadian Dollar 2.770862
Swiss Franc 3.695783
Chilean Peso 0.005481
Chinese Yuan - Offshore 0.543696
Chinese Yuan 0.545326
Colombian Peso 0.001165
Czech Koruna 0.162904
Danish Krone 0.562137
Algerian Dinar 0.03102
Egypt Pound 0.20831
Euro 4.195704
GB Pound 4.843709
Hongkong Dollar 0.468055
Hungarian Forint 0.01323
Indonesia Rupiah 0.000261
Indian Rupee 0.051613
Iceland Krona 0.030673
Jordan Dinar 5.179831
Japanese Yen 0.033545
Kenya Shilling 0.036397
Korean Won 0.003288
Kuwaiti Dinar 12.110869
Kazakhstan Tenge 0.009662
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020307
Moroccan Dirham 0.385334
Macedonia Denar 0.067846
Mexican Peso 0.193407
Malaysia Ringgit 0.893118
Nigerian Naira 0.011953
Norwegian Krone 0.432155
NewZealand Dollar 2.512314
Omani Rial 9.539209
Peru Sol 1.093983
Philippine Piso 0.069974
Pakistan Rupee 0.02627
Polish Zloty 0.976469
Qatari Riyal 1.008651
Serbian Dinar 0.035415
Russia Rouble 0.055472
Saudi Riyal 0.979203
Swedish Krona 0.405255
Singapore Dollar 2.715744
Thai Baht 0.11655
Tunisian Dinar 1.216583
Turkish Lira 0.692324
Trin Tob Dollar 0.541683
Taiwan Dollar 0.119222
Tanzania Shilling 0.001588
Uganda Shilling 0.001002
Vietnam Dong 0.000158
South Africa Rand 0.269779
Zambian Kwacha 0.307322
 Date 31-01-2019

Last updated 30 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09787
Australian Dollar 2.63962
Bangladesh Taka 0.04376
Bahrani Dinar 9.74138
Brunei Dollar 2.71775
Brazilian Real 0.98997
Botswana Pula 0.35219
Belarus Rouble 1.70102
Canadian Dollar 2.77862
Swiss Franc 3.67839
Chilean Peso 0.00552
Chinese Yuan - Offshore 0.54553
Chinese Yuan 0.54691
Colombian Peso 0.001164
Czech Koruna 0.16265
Danish Krone 0.56208
Algerian Dinar 0.03102
Egypt Pound 0.20807
Euro 4.19618
GB Pound 4.80317
Hongkong Dollar 0.46815
Hungarian Forint 0.01326
Indonesia Rupiah 0.00026
Indian Rupee 0.05157
Iceland Krona 0.0306
Jordan Dinar 5.18056
Japanese Yen 0.03352
Kenya Shilling 0.03638
Korean Won 0.00328
Kuwaiti Dinar 12.1109
Kazakhstan Tenge 0.00964
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02047
Moroccan Dirham 0.3852
Macedonia Denar 0.06785
Mexican Peso 0.19188
Malaysia Ringgit 0.8941
Nigerian Naira 0.011953
Norwegian Krone 0.43294
NewZealand Dollar 2.50785
Omani Rial 9.53822
Peru Sol 1.09444
Philippine Piso 0.07018
Pakistan Rupee 0.02628
Polish Zloty 0.97842
Qatari Riyal 1.00865
Serbian Dinar 0.03544
Russia Rouble 0.05565
Saudi Riyal 0.9792
Swedish Krona 0.4043
Singapore Dollar 2.71775
Thai Baht 0.116847
Tunisian Dinar 1.21369
Turkish Lira 0.69521
Trin Tob Dollar 0.54168
Taiwan Dollar 0.119311
Tanzania Shilling 0.00159
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26976
Zambian Kwacha 0.30719
 Date 02-02-2019

Last updated 31 Jan 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09966
Australian Dollar 2.67169
Bangladesh Taka 0.04377
Bahrani Dinar 9.7419
Brunei Dollar 2.73048
Brazilian Real 1.0049
Botswana Pula 0.35733
Belarus Rouble 1.70854
Canadian Dollar 2.79299
Swiss Franc 3.69802
Chilean Peso 0.00559
Chinese Yuan - Offshore 0.54744
Chinese Yuan 0.54803
Colombian Peso 0.001177
Czech Koruna 0.16381
Danish Krone 0.56549
Algerian Dinar 0.031145
Egypt Pound 0.20784
Euro 4.22126
GB Pound 4.81766
Hongkong Dollar 0.46806
Hungarian Forint 0.01337
Indonesia Rupiah 0.00026
Indian Rupee 0.05167
Iceland Krona 0.03077
Jordan Dinar 5.17545
Japanese Yen 0.03383
Kenya Shilling 0.03651
Korean Won 0.00331
Kuwaiti Dinar 12.1241
Kazakhstan Tenge 0.00966
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02059
Moroccan Dirham 0.3863
Macedonia Denar 0.06854
Mexican Peso 0.19315
Malaysia Ringgit 0.89661
Nigerian Naira 0.011953
Norwegian Krone 0.43662
NewZealand Dollar 2.54293
Omani Rial 9.53871
Peru Sol 1.09571
Philippine Piso 0.07055
Pakistan Rupee 0.02636
Polish Zloty 0.98853
Qatari Riyal 1.00865
Serbian Dinar 0.03565
Russia Rouble 0.05623
Saudi Riyal 0.9792
Swedish Krona 0.40687
Singapore Dollar 2.73048
Thai Baht 0.117633
Tunisian Dinar 1.21646
Turkish Lira 0.70968
Trin Tob Dollar 0.54088
Taiwan Dollar 0.119645
Tanzania Shilling 0.00159
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.27725
Zambian Kwacha 0.30861
 Date 03-02-2019

Last updated 01 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09855
Australian Dollar 2.66955
Bangladesh Taka 0.0439
Bahrani Dinar 9.74216
Brunei Dollar 2.72279
Brazilian Real 1.00046
Botswana Pula 0.35623
Belarus Rouble 1.70141
Canadian Dollar 2.80108
Swiss Franc 3.69839
Chilean Peso 0.0056
Chinese Yuan - Offshore 0.54441
Chinese Yuan 0.54529
Colombian Peso 0.00118
Czech Koruna 0.16414
Danish Krone 0.56438
Algerian Dinar 0.031122
Egypt Pound 0.20772
Euro 4.214
GB Pound 4.79689
Hongkong Dollar 0.46802
Hungarian Forint 0.01325
Indonesia Rupiah 0.00026
Indian Rupee 0.05154
Iceland Krona 0.03058
Jordan Dinar 5.18056
Japanese Yen 0.03369
Kenya Shilling 0.03658
Korean Won 0.00329
Kuwaiti Dinar 12.1185
Kazakhstan Tenge 0.00959
Lebanon Pound 0.00243
Sri Lanka Rupee 0.02079
Moroccan Dirham 0.38592
Macedonia Denar 0.06845
Mexican Peso 0.19207
Malaysia Ringgit 0.89661
Nigerian Naira 0.01198
Norwegian Krone 0.4363
NewZealand Dollar 2.54346
Omani Rial 9.53896
Peru Sol 1.10153
Philippine Piso 0.07024
Pakistan Rupee 0.02632
Polish Zloty 0.98422
Qatari Riyal 1.00843
Serbian Dinar 0.0356
Russia Rouble 0.05614
Saudi Riyal 0.97918
Swedish Krona 0.40611
Singapore Dollar 2.72239
Thai Baht 0.11737
Tunisian Dinar 1.21699
Turkish Lira 0.70489
Trin Tob Dollar 0.54137
Taiwan Dollar 0.119466
Tanzania Shilling 0.00158
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.27582
Zambian Kwacha 0.30861
 Date 04-02-2019
Last updated 01 Feb 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09855
Australian Dollar 2.66955
Bangladesh Taka 0.0439
Bahrani Dinar 9.74216
Brunei Dollar 2.72279
Brazilian Real 1.00046
Botswana Pula 0.35623
Belarus Rouble 1.70141
Canadian Dollar 2.80108
Swiss Franc 3.69839
Chilean Peso 0.0056
Chinese Yuan - Offshore 0.54441
Chinese Yuan 0.54529
Colombian Peso 0.00118
Czech Koruna 0.16414
Danish Krone 0.56438
Algerian Dinar 0.031122
Egypt Pound 0.20772
Euro 4.214
GB Pound 4.79689
Hongkong Dollar 0.46802
Hungarian Forint 0.01325
Indonesia Rupiah 0.00026
Indian Rupee 0.05154
Iceland Krona 0.03058
Jordan Dinar 5.18056
Japanese Yen 0.03369
Kenya Shilling 0.03658
Korean Won 0.00329
Kuwaiti Dinar 12.1185
Kazakhstan Tenge 0.00959
Lebanon Pound 0.00243
Sri Lanka Rupee 0.02079
Moroccan Dirham 0.38592
Macedonia Denar 0.06845
Mexican Peso 0.19207
Malaysia Ringgit 0.89661
Nigerian Naira 0.01198
Norwegian Krone 0.4363
NewZealand Dollar 2.54346
Omani Rial 9.53896
Peru Sol 1.10153
Philippine Piso 0.07024
Pakistan Rupee 0.02632
Polish Zloty 0.98422
Qatari Riyal 1.00843
Serbian Dinar 0.0356
Russia Rouble 0.05614
Saudi Riyal 0.97918
Swedish Krona 0.40611
Singapore Dollar 2.72239
Thai Baht 0.11737
Tunisian Dinar 1.21699
Turkish Lira 0.70489
Trin Tob Dollar 0.54137
Taiwan Dollar 0.119466
Tanzania Shilling 0.00158
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.27582
Zambian Kwacha 0.30861
 Date 05-02-2019

Last updated 04 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.098366
Australian Dollar 2.652199
Bangladesh Taka 0.043778
Bahrani Dinar 9.741896
Brunei Dollar 2.714138
Brazilian Real 0.997772
Botswana Pula 0.354756
Belarus Rouble 1.701807
Canadian Dollar 2.800229
Swiss Franc 3.681335
Chilean Peso 0.005604
Chinese Yuan - Offshore 0.541795
Chinese Yuan 0.544494
Colombian Peso 0.001188
Czech Koruna 0.163404
Danish Krone 0.56325
Algerian Dinar 0.031114
Egypt Pound 0.207721
Euro 4.204832
GB Pound 4.793761
Hongkong Dollar 0.468019
Hungarian Forint 0.013225
Indonesia Rupiah 0.000263
Indian Rupee 0.051174
Iceland Krona 0.030694
Jordan Dinar 5.180561
Japanese Yen 0.033389
Kenya Shilling 0.036688
Korean Won 0.003278
Kuwaiti Dinar 12.110869
Kazakhstan Tenge 0.009621
Lebanon Pound 0.002429
Sri Lanka Rupee 0.02079
Moroccan Dirham 0.385358
Macedonia Denar 0.068275
Mexican Peso 0.191743
Malaysia Ringgit 0.897154
Nigerian Naira 0.01198
Norwegian Krone 0.433282
NewZealand Dollar 2.526138
Omani Rial 9.538713
Peru Sol 1.103482
Philippine Piso 0.070062
Pakistan Rupee 0.026307
Polish Zloty 0.981217
Qatari Riyal 1.008568
Serbian Dinar 0.035524
Russia Rouble 0.055939
Saudi Riyal 0.979203
Swedish Krona 0.403585
Singapore Dollar 2.714138
Thai Baht 0.117295
Tunisian Dinar 1.211127
Turkish Lira 0.704084
Trin Tob Dollar 0.542435
Taiwan Dollar 0.119225
Tanzania Shilling 0.001585
Uganda Shilling 0.000996
Vietnam Dong 0.000158
South Africa Rand 0.274323
Zambian Kwacha 0.308225
 Date 06-02-2019
Last updated 05 Feb 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09878
Australian Dollar 2.6595
Bangladesh Taka 0.04376
Bahrani Dinar 9.74138
Brunei Dollar 2.71615
Brazilian Real 1.00003
Botswana Pula 0.35476
Belarus Rouble 1.70275
Canadian Dollar 2.79831
Swiss Franc 3.67397
Chilean Peso 0.00562
Chinese Yuan - Offshore 0.54308
Chinese Yuan 0.54449
Colombian Peso 0.001191
Czech Koruna 0.16322
Danish Krone 0.56234
Algerian Dinar 0.03103
Egypt Pound 0.20796
Euro 4.19762
GB Pound 4.76948
Hongkong Dollar 0.46809
Hungarian Forint 0.01322
Indonesia Rupiah 0.00026
Indian Rupee 0.0513
Iceland Krona 0.03064
Jordan Dinar 5.18129
Japanese Yen 0.03343
Kenya Shilling 0.03669
Korean Won 0.00329
Kuwaiti Dinar 12.1013
Kazakhstan Tenge 0.00973
Lebanon Pound 0.00244
Sri Lanka Rupee 0.0206
Moroccan Dirham 0.38529
Macedonia Denar 0.0682
Mexican Peso 0.19286
Malaysia Ringgit 0.89715
Nigerian Naira 0.01202
Norwegian Krone 0.4337
NewZealand Dollar 2.53451
Omani Rial 9.53871
Peru Sol 1.10335
Philippine Piso 0.07023
Pakistan Rupee 0.02631
Polish Zloty 0.97855
Qatari Riyal 1.00857
Serbian Dinar 0.03543
Russia Rouble 0.05604
Saudi Riyal 0.97923
Swedish Krona 0.40394
Singapore Dollar 2.71655
Thai Baht 0.117445
Tunisian Dinar 1.21021
Turkish Lira 0.70503
Trin Tob Dollar 0.54215
Taiwan Dollar 0.119415
Tanzania Shilling 0.00159
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.27445
Zambian Kwacha 0.30848
 Date 07-02-2019

Last updated 06 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09817
Australian Dollar 2.61947
Bangladesh Taka 0.04378
Bahrani Dinar 9.74164
Brunei Dollar 2.71314
Brazilian Real 0.98875
Botswana Pula 0.35292
Belarus Rouble 1.69725
Canadian Dollar 2.7879
Swiss Franc 3.67103
Chilean Peso 0.00562
Chinese Yuan - Offshore 0.54243
Chinese Yuan 0.54449
Colombian Peso 0.00118
Czech Koruna 0.16213
Danish Krone 0.56017
Algerian Dinar 0.03102
Egypt Pound 0.20878
Euro 4.18185
GB Pound 4.76021
Hongkong Dollar 0.46809
Hungarian Forint 0.01312
Indonesia Rupiah 0.00026
Indian Rupee 0.05131
Iceland Krona 0.03053
Jordan Dinar 5.17983
Japanese Yen 0.03345
Kenya Shilling 0.03671
Korean Won 0.00328
Kuwaiti Dinar 12.0953
Kazakhstan Tenge 0.00974
Lebanon Pound 0.00243
Sri Lanka Rupee 0.02068
Moroccan Dirham 0.38489
Macedonia Denar 0.06791
Mexican Peso 0.19171
Malaysia Ringgit 0.89715
Nigerian Naira 0.01198
Norwegian Krone 0.4311
NewZealand Dollar 2.51714
Omani Rial 9.53871
Peru Sol 1.104611
Philippine Piso 0.07019
Pakistan Rupee 0.02632
Polish Zloty 0.97388
Qatari Riyal 1.00857
Serbian Dinar 0.03529
Russia Rouble 0.05581
Saudi Riyal 0.97923
Swedish Krona 0.40076
Singapore Dollar 2.71294
Thai Baht 0.117595
Tunisian Dinar 1.2085
Turkish Lira 0.70278
Trin Tob Dollar 0.54249
Taiwan Dollar 0.119283
Tanzania Shilling 0.00159
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.27198
Zambian Kwacha 0.30874
 Date 10-02-2019

Last updated 08 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09716
Australian Dollar 2.6048
Bangladesh Taka 0.04382
Bahrani Dinar 9.741121
Brunei Dollar 2.70933
Brazilian Real 0.98925
Botswana Pula 0.35182
Belarus Rouble 1.69795
Canadian Dollar 2.76982
Swiss Franc 3.66737
Chilean Peso 0.00561
Chinese Yuan - Offshore 0.54189
Chinese Yuan 0.54449
Colombian Peso 0.001181
Czech Koruna 0.16141
Danish Krone 0.55832
Algerian Dinar 0.03092
Egypt Pound 0.20867
Euro 4.16714
GB Pound 4.76144
Hongkong Dollar 0.46803
Hungarian Forint 0.0131
Indonesia Rupiah 0.00026
Indian Rupee 0.05155
Iceland Krona 0.03055
Jordan Dinar 5.18129
Japanese Yen 0.03344
Kenya Shilling 0.03658
Korean Won 0.00327
Kuwaiti Dinar 12.0913
Kazakhstan Tenge 0.00973
Lebanon Pound 0.00243
Sri Lanka Rupee 0.02066
Moroccan Dirham 0.38531
Macedonia Denar 0.06767
Mexican Peso 0.19279
Malaysia Ringgit 0.90245
Nigerian Naira 0.01198
Norwegian Krone 0.42689
NewZealand Dollar 2.47824
Omani Rial 9.53896
Peru Sol 1.10478
Philippine Piso 0.07045
Pakistan Rupee 0.02631
Polish Zloty 0.96731
Qatari Riyal 1.00857
Serbian Dinar 0.03523
Russia Rouble 0.05575
Saudi Riyal 0.97926
Swedish Krona 0.39722
Singapore Dollar 2.70953
Thai Baht 0.116513
Tunisian Dinar 1.20339
Turkish Lira 0.69988
Trin Tob Dollar 0.54231
Taiwan Dollar 0.119225
Tanzania Shilling 0.00158
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26996
Zambian Kwacha 0.31083
 Date 11-02-2019

Last updated 08 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09716
Australian Dollar 2.6048
Bangladesh Taka 0.04382
Bahrani Dinar 9.741121
Brunei Dollar 2.70933
Brazilian Real 0.98925
Botswana Pula 0.35182
Belarus Rouble 1.69795
Canadian Dollar 2.76982
Swiss Franc 3.66737
Chilean Peso 0.00561
Chinese Yuan - Offshore 0.54189
Chinese Yuan 0.54449
Colombian Peso 0.001181
Czech Koruna 0.16141
Danish Krone 0.55832
Algerian Dinar 0.03092
Egypt Pound 0.20867
Euro 4.16714
GB Pound 4.76144
Hongkong Dollar 0.46803
Hungarian Forint 0.0131
Indonesia Rupiah 0.00026
Indian Rupee 0.05155
Iceland Krona 0.03055
Jordan Dinar 5.18129
Japanese Yen 0.03344
Kenya Shilling 0.03658
Korean Won 0.00327
Kuwaiti Dinar 12.0913
Kazakhstan Tenge 0.00973
Lebanon Pound 0.00243
Sri Lanka Rupee 0.02066
Moroccan Dirham 0.38531
Macedonia Denar 0.06767
Mexican Peso 0.19279
Malaysia Ringgit 0.90245
Nigerian Naira 0.01198
Norwegian Krone 0.42689
NewZealand Dollar 2.47824
Omani Rial 9.53896
Peru Sol 1.10478
Philippine Piso 0.07045
Pakistan Rupee 0.02631
Polish Zloty 0.96731
Qatari Riyal 1.00857
Serbian Dinar 0.03523
Russia Rouble 0.05575
Saudi Riyal 0.97926
Swedish Krona 0.39722
Singapore Dollar 2.70953
Thai Baht 0.116513
Tunisian Dinar 1.20339
Turkish Lira 0.69988
Trin Tob Dollar 0.54231
Taiwan Dollar 0.119225
Tanzania Shilling 0.00158
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26996
Zambian Kwacha 0.31083
 Date 12-02-2019
Last updated 11 Feb 2019 5:59PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09514
Australian Dollar 2.59779
Bangladesh Taka 0.04378
Bahrani Dinar 9.741121
Brunei Dollar 2.70295
Brazilian Real 0.98443
Botswana Pula 0.34962
Belarus Rouble 1.70275
Canadian Dollar 2.76565
Swiss Franc 3.6586
Chilean Peso 0.00557
Chinese Yuan - Offshore 0.54046
Chinese Yuan 0.54093
Colombian Peso 0.001177
Czech Koruna 0.16077
Danish Krone 0.55653
Algerian Dinar 0.03089
Egypt Pound 0.20878
Euro 4.15347
GB Pound 4.73382
Hongkong Dollar 0.46796
Hungarian Forint 0.01299
Indonesia Rupiah 0.00026
Indian Rupee 0.05166
Iceland Krona 0.03041
Jordan Dinar 5.18276
Japanese Yen 0.03327
Kenya Shilling 0.03652
Korean Won 0.00326
Kuwaiti Dinar 12.0854
Kazakhstan Tenge 0.00979
Lebanon Pound 0.00243
Sri Lanka Rupee 0.02066
Moroccan Dirham 0.38523
Macedonia Denar 0.06745
Mexican Peso 0.19226
Malaysia Ringgit 0.90178
Nigerian Naira 0.01198
Norwegian Krone 0.42316
NewZealand Dollar 2.47607
Omani Rial 9.53896
Peru Sol 1.10511
Philippine Piso 0.07046
Pakistan Rupee 0.02627
Polish Zloty 0.96184
Qatari Riyal 1.00843
Serbian Dinar 0.03511
Russia Rouble 0.05598
Saudi Riyal 0.97926
Swedish Krona 0.3962
Singapore Dollar 2.70295
Thai Baht 0.116921
Tunisian Dinar 1.20126
Turkish Lira 0.6974
Trin Tob Dollar 0.54231
Taiwan Dollar 0.119067
Tanzania Shilling 0.00158
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.2674
Zambian Kwacha 0.30965
 Date 13-02-2019

Last updated 12 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.0969
Australian Dollar 2.60369
Bangladesh Taka 0.04375
Bahrani Dinar 9.74164
Brunei Dollar 2.70494
Brazilian Real 0.98601
Botswana Pula 0.34925
Belarus Rouble 1.7026
Canadian Dollar 2.77003
Swiss Franc 3.63938
Chilean Peso 0.00556
Chinese Yuan - Offshore 0.54187
Chinese Yuan 0.54252
Colombian Peso 0.001174
Czech Koruna 0.16026
Danish Krone 0.55575
Algerian Dinar 0.03086
Egypt Pound 0.20819
Euro 4.14691
GB Pound 4.73017
Hongkong Dollar 0.46792
Hungarian Forint 0.01304
Indonesia Rupiah 0.00026
Indian Rupee 0.05199
Iceland Krona 0.03036
Jordan Dinar 5.18129
Japanese Yen 0.03325
Kenya Shilling 0.03662
Korean Won 0.00327
Kuwaiti Dinar 12.0802
Kazakhstan Tenge 0.00982
Lebanon Pound 0.00244
Sri Lanka Rupee 0.0206
Moroccan Dirham 0.38553
Macedonia Denar 0.06735
Mexican Peso 0.19067
Malaysia Ringgit 0.90045
Nigerian Naira 0.011994
Norwegian Krone 0.42372
NewZealand Dollar 2.47323
Omani Rial 9.53896
Peru Sol 1.10229
Philippine Piso 0.07041
Pakistan Rupee 0.02627
Polish Zloty 0.95868
Qatari Riyal 1.00857
Serbian Dinar 0.0351
Russia Rouble 0.05599
Saudi Riyal 0.97923
Swedish Krona 0.39588
Singapore Dollar 2.70514
Thai Baht 0.117295
Tunisian Dinar 1.19926
Turkish Lira 0.698
Trin Tob Dollar 0.54247
Taiwan Dollar 0.119106
Tanzania Shilling 0.00158
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26651
Zambian Kwacha 0.30694
 Date 14-02-2019
Last updated 13 Feb 2019 6:00PM
Currency Rate
US Dollar 3.6725
Argentine Peso 0.09645
Australian Dollar 2.60924
Bangladesh Taka 0.04371
Bahrani Dinar 9.74164
Brunei Dollar 2.70534
Brazilian Real 0.98532
Botswana Pula 0.34778
Belarus Rouble 1.70149
Canadian Dollar 2.77191
Swiss Franc 3.64697
Chilean Peso 0.00555
Chinese Yuan - Offshore 0.54209
Chinese Yuan 0.54283
Colombian Peso 0.001172
Czech Koruna 0.16069
Danish Krone 0.55579
Algerian Dinar 0.03087
Egypt Pound 0.20843
Euro 4.14691
GB Pound 4.73627
Hongkong Dollar 0.46792
Hungarian Forint 0.01304
Indonesia Rupiah 0.00026
Indian Rupee 0.05183
Iceland Krona 0.03047
Jordan Dinar 5.18202
Japanese Yen 0.03313
Kenya Shilling 0.03663
Korean Won 0.00327
Kuwaiti Dinar 12.0877
Kazakhstan Tenge 0.00979
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02057
Moroccan Dirham 0.38522
Macedonia Denar 0.06736
Mexican Peso 0.18943
Malaysia Ringgit 0.903
Nigerian Naira 0.011994
Norwegian Krone 0.42481
NewZealand Dollar 2.49949
Omani Rial 9.53896
Peru Sol 1.10236
Philippine Piso 0.07036
Pakistan Rupee 0.02625
Polish Zloty 0.95783
Qatari Riyal 1.00857
Serbian Dinar 0.03509
Russia Rouble 0.05585
Saudi Riyal 0.97923
Swedish Krona 0.39813
Singapore Dollar 2.70554
Thai Baht 0.117183
Tunisian Dinar 1.19915
Turkish Lira 0.69855
Trin Tob Dollar 0.542
Taiwan Dollar 0.119036
Tanzania Shilling 0.00158
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26414
Zambian Kwacha 0.30797
 Date 17-02-2019

Last updated 15 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09619
Australian Dollar 2.61202
Bangladesh Taka 0.04376
Bahrani Dinar 9.74164
Brunei Dollar 2.70295
Brazilian Real 0.98787
Botswana Pula 0.34484
Belarus Rouble 1.69451
Canadian Dollar 2.7671
Swiss Franc 3.64335
Chilean Peso 0.00553
Chinese Yuan - Offshore 0.54152
Chinese Yuan 0.5421
Colombian Peso 0.001166
Czech Koruna 0.16084
Danish Krone 0.55386
Algerian Dinar 0.03087
Egypt Pound 0.20938
Euro 4.13244
GB Pound 4.704112
Hongkong Dollar 0.46794
Hungarian Forint 0.01298
Indonesia Rupiah 0.00026
Indian Rupee 0.05143
Iceland Krona 0.03079
Jordan Dinar 5.18129
Japanese Yen 0.033211
Kenya Shilling 0.03667
Korean Won 0.00326
Kuwaiti Dinar 12.0806
Kazakhstan Tenge 0.00974
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02056
Moroccan Dirham 0.38372
Macedonia Denar 0.06709
Mexican Peso 0.18986
Malaysia Ringgit 0.89902
Nigerian Naira 0.011992
Norwegian Krone 0.42354
NewZealand Dollar 2.51645
Omani Rial 9.53921
Peru Sol 1.09955
Philippine Piso 0.07002
Pakistan Rupee 0.02625
Polish Zloty 0.954119
Qatari Riyal 1.00871
Serbian Dinar 0.03499
Russia Rouble 0.05508
Saudi Riyal 0.97923
Swedish Krona 0.39463
Singapore Dollar 2.70255
Thai Baht 0.117407
Tunisian Dinar 1.20009
Turkish Lira 0.69633
Trin Tob Dollar 0.5417
Taiwan Dollar 0.119051
Tanzania Shilling 0.00158
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26009
Zambian Kwacha 0.30745
 Date 18-02-2019

Last updated 15 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09619
Australian Dollar 2.61202
Bangladesh Taka 0.04376
Bahrani Dinar 9.74164
Brunei Dollar 2.70295
Brazilian Real 0.98787
Botswana Pula 0.34484
Belarus Rouble 1.69451
Canadian Dollar 2.7671
Swiss Franc 3.64335
Chilean Peso 0.00553
Chinese Yuan - Offshore 0.54152
Chinese Yuan 0.5421
Colombian Peso 0.001166
Czech Koruna 0.16084
Danish Krone 0.55386
Algerian Dinar 0.03087
Egypt Pound 0.20938
Euro 4.13244
GB Pound 4.704112
Hongkong Dollar 0.46794
Hungarian Forint 0.01298
Indonesia Rupiah 0.00026
Indian Rupee 0.05143
Iceland Krona 0.03079
Jordan Dinar 5.18129
Japanese Yen 0.033211
Kenya Shilling 0.03667
Korean Won 0.00326
Kuwaiti Dinar 12.0806
Kazakhstan Tenge 0.00974
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02056
Moroccan Dirham 0.38372
Macedonia Denar 0.06709
Mexican Peso 0.18986
Malaysia Ringgit 0.89902
Nigerian Naira 0.011992
Norwegian Krone 0.42354
NewZealand Dollar 2.51645
Omani Rial 9.53921
Peru Sol 1.09955
Philippine Piso 0.07002
Pakistan Rupee 0.02625
Polish Zloty 0.954119
Qatari Riyal 1.00871
Serbian Dinar 0.03499
Russia Rouble 0.05508
Saudi Riyal 0.97923
Swedish Krona 0.39463
Singapore Dollar 2.70255
Thai Baht 0.117407
Tunisian Dinar 1.20009
Turkish Lira 0.69633
Trin Tob Dollar 0.5417
Taiwan Dollar 0.119051
Tanzania Shilling 0.00158
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26009
Zambian Kwacha 0.30745
 Date 19-02-2019

Last updated 18 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09484
Australian Dollar 2.6281
Bangladesh Taka 0.04366
Bahrani Dinar 9.741121
Brunei Dollar 2.70793
Brazilian Real 0.98416
Botswana Pula 0.34558
Belarus Rouble 1.70386
Canadian Dollar 2.77526
Swiss Franc 3.66115
Chilean Peso 0.00556
Chinese Yuan - Offshore 0.54216
Chinese Yuan 0.54276
Colombian Peso 0.001172
Czech Koruna 0.16166
Danish Krone 0.55728
Algerian Dinar 0.03094
Egypt Pound 0.20902
Euro 4.15865
GB Pound 4.74361
Hongkong Dollar 0.46798
Hungarian Forint 0.01307
Indonesia Rupiah 0.00026
Indian Rupee 0.05143
Iceland Krona 0.03074
Jordan Dinar 5.18202
Japanese Yen 0.033211
Kenya Shilling 0.03665
Korean Won 0.00326
Kuwaiti Dinar 12.0897
Kazakhstan Tenge 0.00976
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02045
Moroccan Dirham 0.38527
Macedonia Denar 0.06709
Mexican Peso 0.19068
Malaysia Ringgit 0.898911
Nigerian Naira 0.01198
Norwegian Krone 0.42641
NewZealand Dollar 2.52475
Omani Rial 9.53896
Peru Sol 1.09955
Philippine Piso 0.07015
Pakistan Rupee 0.0263
Polish Zloty 0.96026
Qatari Riyal 1.00865
Serbian Dinar 0.03527
Russia Rouble 0.05548
Saudi Riyal 0.97923
Swedish Krona 0.39752
Singapore Dollar 2.70813
Thai Baht 0.117633
Tunisian Dinar 1.20307
Turkish Lira 0.69252
Trin Tob Dollar 0.54156
Taiwan Dollar 0.119102
Tanzania Shilling 0.00157
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.2603
Zambian Kwacha 0.30732
Date 20-02-2019

Last updated 19 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.095118
Australian Dollar 2.612206
Bangladesh Taka 0.043663
Bahrani Dinar 9.741638
Brunei Dollar 2.707535
Brazilian Real 0.985985
Botswana Pula 0.344839
Belarus Rouble 1.702912
Canadian Dollar 2.768355
Swiss Franc 3.656412
Chilean Peso 0.005562
Chinese Yuan - Offshore 0.542162
Chinese Yuan 0.54282
Colombian Peso 0.001176
Czech Koruna 0.161343
Danish Krone 0.556077
Algerian Dinar 0.030914
Egypt Pound 0.208902
Euro 4.14878
GB Pound 4.756508
Hongkong Dollar 0.467906
Hungarian Forint 0.01304
Indonesia Rupiah 0.00026
Indian Rupee 0.051429
Iceland Krona 0.030586
Jordan Dinar 5.182023
Japanese Yen 0.033193
Kenya Shilling 0.036615
Korean Won 0.003259
Kuwaiti Dinar 12.09292
Kazakhstan Tenge 0.009723
Lebanon Pound 0.002435
Sri Lanka Rupee 0.020448
Moroccan Dirham 0.384841
Macedonia Denar 0.067373
Mexican Peso 0.191306
Malaysia Ringgit 0.899792
Nigerian Naira 0.01199
Norwegian Krone 0.426074
NewZealand Dollar 2.509738
Omani Rial 9.539209
Peru Sol 1.101034
Philippine Piso 0.070353
Pakistan Rupee 0.026255
Polish Zloty 0.957652
Qatari Riyal 1.008651
Serbian Dinar 0.03515
Russia Rouble 0.055459
Saudi Riyal 0.979229
Swedish Krona 0.392076
Singapore Dollar 2.708134
Thai Baht 0.117708
Tunisian Dinar 1.200831
Turkish Lira 0.692885
Trin Tob Dollar 0.542058
Taiwan Dollar 0.119121
Tanzania Shilling 0.001574
Uganda Shilling 0.001001
Vietnam Dong 0.000158
South Africa Rand 0.259407
Zambian Kwacha 0.306042
Date 21-02-2019

Last updated 20 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.092623
Australian Dollar 2.629789
Bangladesh Taka 0.043663
Bahrani Dinar 9.741379
Brunei Dollar 2.717954
Brazilian Real 0.992219
Botswana Pula 0.347045
Belarus Rouble 1.710925
Canadian Dollar 2.787476
Swiss Franc 3.6725
Chilean Peso 0.005612
Chinese Yuan - Offshore 0.54608
Chinese Yuan 0.546316
Colombian Peso 0.00118
Czech Koruna 0.162127
Danish Krone 0.558037
Algerian Dinar 0.030917
Egypt Pound 0.208783
Euro 4.163832
GB Pound 4.786887
Hongkong Dollar 0.467876
Hungarian Forint 0.013126
Indonesia Rupiah 0.000262
Indian Rupee 0.051617
Iceland Krona 0.030681
Jordan Dinar 5.182023
Japanese Yen 0.033145
Kenya Shilling 0.036652
Korean Won 0.003273
Kuwaiti Dinar 12.09691
Kazakhstan Tenge 0.009757
Lebanon Pound 0.002427
Sri Lanka Rupee 0.020437
Moroccan Dirham 0.385605
Macedonia Denar 0.067609
Mexican Peso 0.191597
Malaysia Ringgit 0.903
Nigerian Naira 0.011961
Norwegian Krone 0.427293
NewZealand Dollar 2.523708
Omani Rial 9.538961
Peru Sol 1.107676
Philippine Piso 0.070647
Pakistan Rupee 0.026251
Polish Zloty 0.958652
Qatari Riyal 1.008651
Serbian Dinar 0.035214
Russia Rouble 0.055798
Saudi Riyal 0.979229
Swedish Krona 0.393732
Singapore Dollar 2.717552
Thai Baht 0.118125
Tunisian Dinar 1.202758
Turkish Lira 0.691567
Trin Tob Dollar 0.540972
Taiwan Dollar 0.119245
Tanzania Shilling 0.001575
Uganda Shilling 0.001001
Vietnam Dong 0.000158
South Africa Rand 0.261667
Zambian Kwacha 0.307322
 Date 24-02-2019

Last updated 22 Feb 2019 6:00PM

Currency Rate
US Dollar 3.6725
Argentine Peso 0.09348
Australian Dollar 2.61761
Bangladesh Taka 0.04372
Bahrani Dinar 9.74164
Brunei Dollar 2.71554
Brazilian Real 0.98274
Botswana Pula 0.34741
Belarus Rouble 1.71821
Canadian Dollar 2.78388
Swiss Franc 3.6692
Chilean Peso 0.00564
Chinese Yuan - Offshore 0.5468
Chinese Yuan 0.54664
Colombian Peso 0.00118
Czech Koruna 0.16225
Danish Krone 0.55785
Algerian Dinar 0.03096
Egypt Pound 0.20938
Euro 4.16289
GB Pound 4.77134
Hongkong Dollar 0.46792
Hungarian Forint 0.0131
Indonesia Rupiah 0.00026
Indian Rupee 0.05166
Iceland Krona 0.03068
Jordan Dinar 5.18349
Japanese Yen 0.03318
Kenya Shilling 0.03667
Korean Won 0.00327
Kuwaiti Dinar 12.0945
Kazakhstan Tenge 0.00977
Lebanon Pound 0.00244
Sri Lanka Rupee 0.02046
Moroccan Dirham 0.38371
Macedonia Denar 0.06761
Mexican Peso 0.19142
Malaysia Ringgit 0.90045
Nigerian Naira 0.01199
Norwegian Krone 0.42661
NewZealand Dollar 2.50648
Omani Rial 9.53921
Peru Sol 1.10985
Philippine Piso 0.07048
Pakistan Rupee 0.02618
Polish Zloty 0.96016
Qatari Riyal 1.00843
Serbian Dinar 0.035211
Russia Rouble 0.05615
Saudi Riyal 0.97923
Swedish Krona 0.39285
Singapore Dollar 2.71554
Thai Baht 0.11722
Tunisian Dinar 1.20288
Turkish Lira 0.68941
Trin Tob Dollar 0.54015
Taiwan Dollar 0.119377
Tanzania Shilling 0.00157
Uganda Shilling 0.001
Vietnam Dong 0.00016
South Africa Rand 0.26256
Zambian Kwacha 0.30732