SYMBOL OPEN HIGH LOW PREV.

CLOSE
LTP INDICATIVECHNG
CLOSE %CHNG VOLUME
(shares)
NIFTY NEXT73,026.70 73,068.20 71,711.50 73,082.60 72,965.95 - -116.65 -0.16 31,87,79,3
IOC 144.74 145.1 140.88 141.48 144.32 - 2.84 2.01 3,68,25,42
ICICIGI 1,968.00 1,991.95 1,947.35 1,961.35 1,990.05 - 28.7 1.46 4,67,454
SHREECEM27,200.00 27,687.95 27,094.35 27,228.75 27,600.00 - 371.25 1.36 20,464
ADANIENS 818.9 837.5 807 818.15 828.15 - 10 1.22 37,50,259
ZOMATO 279 288.95 278.2 284.9 288.2 - 3.3 1.16 4,73,02,70
NAUKRI 8,612.00 8,716.85 8,475.50 8,614.30 8,709.00 - 94.7 1.1 1,47,630
DABUR 506.65 514.3 499.5 506.65 512 - 5.35 1.06 22,05,228
LTIM 6,650.00 6,738.00 6,640.25 6,667.65 6,717.00 - 49.35 0.74 3,38,031
ABB 7,615.00 7,718.60 7,561.35 7,657.05 7,711.00 - 53.95 0.7 1,32,883
NHPC 85.04 85.9 83.16 85.04 85.39 - 0.35 0.41 1,89,42,92
BOSCHLTD36,050.00 36,530.95 35,789.55 36,270.75 36,410.00 - 139.25 0.38 9,544
TORNTPHA3,321.00 3,354.90 3,294.05 3,327.85 3,339.90 - 12.05 0.36 2,44,920
LICI 928.9 934 913.55 928.5 931.35 - 2.85 0.31 12,75,193
DLF 862.5 872.95 846.1 867.1 869.45 - 2.35 0.27 21,41,188
AMBUJAC 570 574.95 564.05 571.75 573.25 - 1.5 0.26 22,66,790
JIOFIN 337 340.7 330.65 338.3 338.7 - 0.4 0.12 91,26,606
PNB 107 108.15 104.16 107.82 107.9 - 0.08 0.07 3,26,63,05
ZYDUSLIFE 981 981.45 955.05 976.5 977 - 0.5 0.05 6,50,878
HAL 4,754.50 4,755.00 4,660.55 4,660.55 4,660.60 - 0.05 - 33,12,042
HAVELLS 1,764.80 1,782.65 1,740.40 1,757.95 1,757.55 - -0.4 -0.02 9,00,553
VBL 645.05 649.8 636 646.25 645.9 - -0.35 -0.05 38,53,671
TVSMOTOR2,518.05 2,530.00 2,465.00 2,523.75 2,520.70 - -3.05 -0.12 2,86,975
GODREJCP1,112.15 1,117.30 1,097.35 1,111.10 1,109.60 - -1.5 -0.14 28,83,674
PIDILITIND3,183.80 3,199.95 3,135.05 3,190.10 3,184.00 - -6.1 -0.19 1,96,042
VEDL 520.5 521.2 506.7 522 521 - -1 -0.19 1,06,78,27
GAIL 205 205.6 199.84 205.22 204.64 - -0.58 -0.28 48,79,404
MOTHERS 164.04 164.45 160.41 164.79 164.25 - -0.54 -0.33 1,02,13,20
JINDALSTE 997 1,000.80 974.15 1,000.25 996.45 - -3.8 -0.38 15,75,356
BANKBARO 258 258.9 251.11 259.2 258 - -1.2 -0.46 1,22,63,77
RECLTD 558.9 560.45 542.5 559.55 556.9 - -2.65 -0.47 41,78,618
SIEMENS 7,915.00 7,949.85 7,791.95 7,916.25 7,877.30 - -38.95 -0.49 1,33,010
IRCTC 835.05 839.25 820.2 839.9 835 - -4.9 -0.58 10,34,298
PFC 507 507.35 490.5 507.75 504.2 - -3.55 -0.7 46,17,836
ADANIPOW 539.6 544.7 532 539.85 535.95 - -3.9 -0.72 60,81,771
BHEL 244 244.15 237.35 244.5 242.7 - -1.8 -0.74 92,30,527
INDIGO 4,459.90 4,459.90 4,380.00 4,464.35 4,430.00 - -34.35 -0.77 4,01,395
CANBK 107 107.49 104 107.5 106.64 - -0.86 -0.8 2,10,08,46
UNITDSPR 1,528.15 1,529.00 1,482.85 1,525.95 1,513.25 - -12.7 -0.83 4,62,501
DMART 3,688.45 3,694.80 3,612.00 3,688.45 3,653.00 - -35.45 -0.96 8,06,508
JSWENERG 679 683.9 664.35 685.25 678 - -7.25 -1.06 19,09,847
ICICIPRULI 688.05 692.25 675.6 691.95 684.2 - -7.75 -1.12 8,28,354
DIVISLAB 5,949.30 5,949.30 5,844.20 5,951.70 5,884.80 - -66.9 -1.12 4,45,372
UNIONBAN 128.55 129 123.84 128.88 127.27 - -1.61 -1.25 1,09,15,46
TATAPOWE 432 432.4 420.3 433.55 428 - -5.55 -1.28 80,32,224
LODHA 1,429.95 1,434.75 1,372.00 1,436.30 1,413.90 - -22.4 -1.56 14,88,375
ADANIGRE1,220.00 1,252.30 1,179.30 1,217.95 1,198.00 - -19.95 -1.64 68,93,497
BAJAJHLD 11,276.70 11,289.10 11,070.00 11,273.45 11,080.00 - -193.45 -1.72 35,484
ATGL 728.9 733 709.05 730.4 717.5 - -12.9 -1.77 13,37,241
IRFC 161.5 161.83 156.09 162.73 159.5 - -3.23 -1.98 2,73,71,41
CHOLAFIN 1,334.85 1,334.85 1,280.70 1,343.05 1,307.00 - -36.05 -2.68 20,13,014
VALUE 52W H 52W L 30 D %CHNG 365 D % CHNG
(₹ Crores) 13-Dec-2023
12,787.77 77,918.00 51,514.95 6.6 42.31
527.89 196.8 117.35 3.93 20.55
91.84 2,301.90 1,353.50 4.81 36.46
56.09 30,737.75 23,500.00 13.21 -3.31
308.24 1,348.00 588 -9.92 -19.26
1,350.35 304.7 116.15 10.44 140.21
127.51 8,778.65 4,705.00 11.27 80.79
111.81 672 489.2 0.45 -6.35
226.35 6,738.00 4,513.55 11.81 17.23
101.73 9,149.95 4,340.30 10.61 61.58
160.26 118.4 58 5.76 32.98
34.58 39,088.80 21,331.00 9.59 66.15
81.67 3,590.70 2,025.70 6.18 60.93
117.94 1,222.00 746.3 1.17 15.76
184.62 967.6 664.2 13.86 29.25
129.42 706.95 453.05 2.9 12.51
306.96 394.7 229 9.51 41.71
345.87 142.9 84.75 3.86 21.39
63.08 1,324.30 633.3 3.03 52.32
1,555.76 5,674.75 2,585.00 10.04 68.58
158.51 2,106.00 1,280.00 9.63 32.44
247.82 681.12 429.08 10.5 -40.92
71.84 2,958.00 1,873.00 3.34 24.7
319.49 1,541.85 1,020.00 -5.51 6.26
62.11 3,415.00 2,488.10 4.77 21.42
549.55 526.6 243.65 16.81 105.05
99.1 246.3 134.85 5.54 45.27
166.08 216.99 90.2 -1.16 71.76
155.29 1,097.00 685.05 12.6 33.78
312.28 299.7 214.65 2.09 16.71
230.08 654 389.2 8.25 25.21
104.77 8,129.90 3,809.15 15.96 100.41
85.88 1,138.90 763.8 2.93 7.39
230.35 580 351.7 7.94 19.55
327.22 895.85 432 -3.83 6.11
222.45 335.35 165.8 5.44 35.12
177.52 5,035.00 2,819.55 13.29 48.7
221.37 128.9 82.69 5 -76.28
69.49 1,647.50 1,047.55 4.51 -
293.88 5,484.85 3,564.00 -3.3 -9.44
129.03 804.9 397.65 -9.53 48.98
56.81 796.8 463.45 -2.33 26.43
261.75 6,285.45 3,350.00 1.14 60.74
137.5 172.5 106.68 6.93 4.47
341.47 494.85 312.7 3.45 26.7
208.45 1,649.95 877.25 14.27 57.33
834.68 2,174.10 870.25 -21.37 -16.06
 39.57 11,545.90 7,620.00 3.13 35.21
96.14 1,190.00 545.75 2.37 -28.54
433.37 229 83.1 9.63 90.8
261.94 1,652.00 1,011.20 5.25 10.52