Derivatives Info Kit 04 May, 2020: Index / Scrip

Derivatives Info Kit 04 May, 2020
FUTURES (% Change) Open Interest
Near Month
Index / Scrip Lot size Future Price Price Volume Open Interest Total (Crs) Change (Crs) %
BANKNIFTY 20 19633 -7.08 98 32 17938.65 8223.53 33%
NIFTYIT 50 13473 1.32 -12 -19 2.96 -0.63 91%
NIFTY 75 9286 -2.76 41 -2 79208.38 8720.66 39%
ACC 400 1125 0.20 -26 -2 223.39 7.41 99%
ADANIENT 4000 131 -5.74 -19 2 248.05 -5.08 100%
ADANIPORTS 2500 268 -6.53 0 9 996.81 28.69 100%
ADANIPOWER 10000 30 -4.63 -69 -1 189.79 -8.47 99%
AMARAJABAT 800 550 1.97 16 2 65.12 5.84 100%
AMBUJACEM 2500 162 -4.05 -42 5 328.56 9.17 100%
APOLLOHOSP 500 1367 -2.92 77 3 147.70 10.06 99%
APOLLOTYRE 3000 88 -8.09 -48 -4 69.46 4.76 98%
ASHOKLEY 8000 48 1.47 -12 12 244.24 36.44 99%
ASIANPAINT 600 1681 -4.87 60 3 1016.84 11.04 99%
AUROPHARMA 1000 656 4.96 135 7 857.62 151.72 99%
AXISBANK 1200 403 -8.28 2 5 2430.97 30.10 99%
BAJAJ-AUTO 250 2450 -1.81 -48 3 408.57 20.29 100%
BAJAJFINSV 125 4761 -4.42 -1 -5 321.91 -16.00 99%
BAJFINANCE 250 2087 -9.10 4 7 1810.65 -6.07 99%
BALKRISIND 800 876 -8.81 -52 3 69.23 -2.85 99%
BANDHANBNK 1200 240 2.15 -26 0 263.61 13.10 100%
BANKBARODA 5400 46 -5.19 -43 -6 230.36 -15.16 98%
BATAINDIA 550 1309 -1.53 -28 -3 176.43 0.54 99%
BEL 6000 67 -7.80 -47 4 187.44 16.03 99%
BERGEPAINT 2200 482 -6.93 21 2 232.19 -10.34 100%
BHARATFORG 1300 269 -4.75 -49 -9 161.83 -9.68 99%
BHARTIARTL 1851 534 7.68 76 5 3648.23 662.52 100%
BHEL 10400 24 12.62 40 19 202.74 67.75 98%
BIOCON 2300 358 1.71 75 4 556.88 68.73 99%
BOSCHLTD 40 9906 -1.38 -44 -4 138.36 -7.72 100%
BPCL 1800 348 -3.67 -25 0 653.24 -4.84 99%
BRITANNIA 200 3096 -1.83 -6 5 419.62 27.55 99%
CADILAHC 2200 331 1.52 104 10 300.03 49.28 100%
CANBK 2600 80 -8.18 -1 -3 98.54 5.51 97%
CENTURYTEX 600 270 -7.14 15 3 73.28 0.74 99%
CESC 800 627 0.63 120 10 45.42 8.06 100%
CHOLAFIN 2500 143 -4.80 14 28 101.39 22.21 100%
CIPLA 1150 612 2.63 87 7 1013.56 159.48 100%
COALINDIA 2700 142 1.79 -54 1 426.78 20.56 100%
COLPAL 700 1386 -5.88 69 8 211.71 8.31 99%
CONCOR 1563 349 -4.59 -19 2 149.05 -1.57 100%
CUMMINSIND 900 372 -2.11 52 -8 46.17 -3.42 100%
DABUR 1250 470 -1.48 -35 4 566.11 20.60 100%
DIVISLAB 400 2293 -3.14 13 11 595.20 54.01 100%
DLF 3300 133 -5.56 -29 -3 382.01 -4.41 100%
DRREDDY 250 3933 1.23 -37 1 1132.63 52.81 100%
EICHERMOT 30 13781 -3.68 -43 -1 392.92 -13.34 100%
EQUITAS 4900 46 -12.18 -18 -7 52.71 1.01 99%
ESCORTS 1100 684 -4.37 23 -8 173.43 12.06 99%
EXIDEIND 2900 147 -5.07 -75 -2 74.35 -2.94 99%
FEDERALBNK 7000 44 -5.69 -63 0 240.87 -1.47 99%
GAIL 5334 93 4.84 11 -2 249.33 35.92 99%
GLENMARK 1400 338 2.70 -11 4 199.04 24.41 99%
GMRINFRA 45000 16 -2.66 -68 0 97.64 1.13 99%
GODREJCP 800 524 -2.06 -75 -1 261.68 -6.30 100%
GODREJPROP 650 615 -7.36 -34 -11 7.23 -1.26 99%
GRASIM 750 479 -4.53 -42 1 940.55 -29.76 100%
HAVELLS 1000 524 -3.27 -20 2 258.74 1.98 100%
HCLTECH 1400 516 4.65 -25 10 1115.60 170.58 100%
HDFC 250 1728 -5.59 -48 0 4956.67 -290.15 100%
HDFCBANK 500 915 -6.43 -17 7 3139.50 127.83 99%
HDFCLIFE 900 481 -2.32 -26 2 583.78 7.64 100%
HEROMOTOCO 200 2002 1.58 -36 -2 548.92 -1.97 100%
HINDALCO 3500 116 -0.22 -36 -16 394.59 -49.67 99%
HINDPETRO 2100 208 0.10 -44 -3 422.10 4.60 99%
HINDUNILVR 300 2085 -6.48 17 6 3689.09 154.68 100%
IBULHSGFIN 1200 118 -7.20 -25 0 210.30 2.33 98%
ICICIBANK 1375 339 -8.49 -23 -4 3142.94 -279.46 100%
ICICIPRULI 1500 393 -1.79 -2 -2 321.01 0.99 100%
IDEA 98000 4 0.00 2 15 238.90 37.65 99%
IDFCFIRSTB 12000 21 -7.01 -28 3 263.10 0.45 95%
IGL 2750 470 -1.34 173 -1 297.54 7.14 100%
INDIGO 300 912 -1.30 -29 2 302.99 18.97 98%
INDUSINDBK 400 423 -9.95 -40 2 852.53 -64.30 99%
INFRATEL 2000 165 1.10 -43 4 134.68 10.41 100%
INFY 1200 676 -0.27 -53 -2 3585.45 -16.00 100%
IOC 4000 80 -0.99 -65 -1 504.02 14.57 99%
ITC 2400 172 -5.73 -6 6 897.68 112.02 97%
JINDALSTEL 5000 86 -3.66 -31 -1 161.34 15.57 99%
JSWSTEEL 2300 163 -0.21 -42 -9 408.80 -19.63 99%
JUBLFOOD 500 1523 -2.12 -30 0 306.18 16.53 100%
JUSTDIAL 1400 377 -3.38 -45 7 105.33 19.60 98%
KOTAKBANK 400 1269 -4.51 -12 9 1301.03 87.83 98%
L&TFH 5600 56 -13.27 41 21 188.51 20.29 96%
LICHSGFIN 1300 252 -10.95 26 11 229.30 18.97 98%
LT 375 852 -2.79 -34 -3 1117.05 -25.40 100%
LUPIN 700 843 -1.36 0 4 901.01 48.36 100%
M&M 1000 356 2.28 3 -1 567.49 29.48 100%
M&MFIN 1600 160 1.85 14 -9 208.60 -3.37 99%
MANAPPURAM 6000 121 -3.96 -26 -3 209.90 3.62 99%
MARICO 1300 285 -1.38 89 6 363.92 32.47 100%
MARUTI 100 4894 -3.44 -14 -1 1454.56 38.22 99%
MCDOWELL-N 1250 544 2.40 187 10 746.98 152.70 99%
MFSL 1300 464 -2.17 20 -6 83.72 0.85 100%
MGL 600 940 -0.78 -11 -1 127.73 2.06 100%
MINDTREE 800 890 1.22 -41 2 91.93 4.55 99%
MOTHERSUMI 5000 77 -5.82 -46 1 208.80 9.90 99%
MRF 10 57878 -2.09 -48 -4 105.74 -5.92 99%
MUTHOOTFIN 1500 786 -4.58 23 -4 205.15 0.90 99%
NATIONALUM 11700 30 -2.91 -55 -4 81.18 0.61 99%
NAUKRI 200 2502 2.91 -66 -1 177.71 4.25 100%
NCC 9000 24 -5.45 -23 -2 50.63 0.97 97%
NESTLEIND 50 17492 -0.08 -34 0 439.48 13.41 100%
NIITTECH 375 1167 -1.63 128 24 56.74 10.53 100%
NMDC 6000 75 -0.60 -54 1 203.45 9.28 100%
NTPC 4800 91 1.55 -62 -2 384.18 8.47 100%
ONGC 4100 77 8.35 -46 -3 453.96 30.70 99%
PAGEIND 25 17038 -5.56 -3 2 205.06 -8.60 100%
PEL 309 904 -5.15 34 5 303.57 15.55 100%
PETRONET 3000 231 -1.34 -22 1 283.52 3.32 100%
PFC 6200 91 -3.70 -55 0 330.04 -5.40 100%
PIDILITIND 500 1427 -6.01 70 6 361.32 5.16 100%
PNB 8300 30 -7.56 -54 0 159.00 -5.60 97%
POWERGRID 4000 159 0.82 -72 0 574.45 13.34 100%
PVR 400 897 -11.31 27 0 132.01 -6.11 99%
RAMCOCEM 800 513 -6.64 82 -2 29.36 -2.00 99%
RBLBANK 1500 121 -3.97 -25 1 314.86 19.91 99%
RECLTD 6000 90 -3.33 0 0 239.79 1.53 99%
RELIANCE 500 1439 0.76 -8 -2 7411.74 440.96 99%
SAIL 15700 27 -6.15 -16 14 147.69 16.49 96%
SBILIFE 750 690 649.62 0 0 16.09 16.09 100%
SBIN 3000 179 -6.02 -14 -4 2532.02 -52.73 98%
SHREECEM 50 18656 -2.88 -62 0 259.88 -8.58 100%
SIEMENS 550 1094 -2.97 -37 1 165.72 -0.18 100%
SRF 250 3643 -0.44 4 -3 197.53 -3.52 100%
SRTRANSFIN 600 708 1.77 -24 6 212.76 22.98 99%
SUNPHARMA 1250 467 -2.05 -30 1 2313.45 48.04 100%
SUNTV 1200 380 -2.91 10 -1 150.41 -1.12 99%
TATACONSUM 2700 336 -4.54 -19 5 339.80 12.43 99%
TATAMOTORS 4300 83 6.32 -43 -2 715.05 87.84 98%
TATAPOWER 9000 30 -3.38 -50 -1 186.99 -2.56 99%
TATASTEEL 1500 271 -4.07 -30 11 696.65 116.74 99%
TCS 250 1933 1.75 -39 0 3123.16 51.38 96%
TECHM 1200 503 -4.69 2 -9 883.32 -83.30 99%
TITAN 750 895 -3.37 13 -2 713.81 15.20 99%
TORNTPHARM 500 2376 -1.82 140 5 225.86 10.33 100%
TORNTPOWER 3000 332 2.80 9 18 64.59 16.67 99%
TVSMOTOR 1350 303 -1.56 -60 -3 128.57 -2.78 99%
UBL 700 972 2.92 444 41 102.65 44.18 100%
UJJIVAN 1700 163 -7.48 8 7 72.02 3.84 99%
ULTRACEMCO 200 3355 -2.27 -41 2 802.08 13.46 100%
UPL 900 386 7.02 -33 -3 661.27 43.12 100%
VEDL 3500 80 1.14 -58 -2 802.61 22.64 99%
VOLTAS 1000 467 -5.07 4 0 127.06 8.03 99%
WIPRO 3200 190 5.09 -22 3 493.44 69.19 100%
YESBANK 8800 27 -5.33 -56 1 153.19 11.22 100%
ZEEL 1700 147 -8.03 -23 1 310.43 2.69 100%
Open Interest Break Up

BANKNIFTY NIFTYIT NIFTY STOCK TOTAL
Future 2597.07 2.96 8781.58 72895.81 84277.42 Open Interest
Call 8756.25 0.00 29968.27 9152.52 47877.04 Change in OI
Put 6585.33 0.00 40458.53 5870.34 52914.20
Total 17938.65 2.96 79208.38 87918.67 185068.66 Put-Call Ratio (Vol)
Near Month 5865.13 2.69 31086.34 87189.39 124143.55 Put-Call Ratio (Ol)
Far Months 12073.52 0.27 48122.04 729.28 60925.11
PUT/CALL RATIO
VOLUME OPEN INT

1.06 0.75
0.00 0.00
1.11 1.35
0.43 0.36
0.58 0.75
0.51 0.42
1.69 0.84
2.45 0.80
0.70 0.38
0.35 0.33
1.05 0.53
0.87 0.87
0.92 0.78
0.32 0.59
1.02 0.58
1.24 1.00
1.95 1.05
1.01 1.09
0.37 0.89
1.93 1.05
0.63 0.47
0.87 0.69
1.36 0.79
0.46 0.40
0.62 0.83
0.35 0.52
0.19 0.37
0.17 0.43
0.00 0.00
0.63 0.52
0.52 0.55
0.10 0.36
1.41 0.71
1.21 0.73
3.14 1.01
0.38 0.62
0.28 0.36
0.70 0.45
0.66 0.46
2.67 1.06
0.18 0.78
0.15 0.31
0.35 0.56
1.05 0.77
0.20 0.47
0.36 0.47
1.33 0.67
0.72 0.53
0.33 0.62
0.58 0.60
1.32 1.19
0.13 0.49
0.46 0.80
0.33 0.59
0.67 0.50
0.60 0.50
0.19 0.29
1.08 0.84
1.03 0.70
0.71 0.52
1.13 0.81
1.15 0.77
1.17 0.54
0.42 0.52
0.50 0.37
0.74 0.47
0.79 0.52
1.35 1.00
0.34 0.44
0.57 0.73
0.49 0.68
2.07 1.49
1.27 0.94
0.61 0.71
0.95 0.66
1.03 0.66
0.47 0.38
0.65 0.62
0.76 0.50
1.53 0.97
0.37 0.42
1.26 1.10
0.46 0.38
1.40 1.04
0.48 0.36
0.23 0.44
0.68 0.75
1.20 1.27
0.85 0.86
0.85 0.81
1.52 0.84
0.16 0.36
1.03 0.89
0.32 0.21
0.83 0.65
0.60 0.53
0.14 0.14
0.80 0.89
0.36 0.40
0.25 0.33
0.40 0.54
0.71 0.70
0.06 0.08
0.30 0.47
0.63 0.52
0.75 0.70
0.00 0.67
2.13 1.95
0.56 0.57
0.71 0.60
0.90 0.57
0.43 0.47
0.41 0.51
1.77 1.55
1.44 0.92
1.06 0.71
0.71 0.66
0.63 0.70
0.80 0.65
0.12 0.16
0.68 0.52
0.50 0.32
0.61 0.61
0.61 1.69
0.86 0.73
0.38 1.13
0.82 0.58
0.70 0.77
0.82 0.63
0.43 0.70
0.74 0.52
1.04 1.66
0.78 0.49
1.01 0.80
0.06 0.36
0.21 0.43
0.55 0.28
0.04 0.21
0.51 0.43
1.13 0.89
0.49 0.44
0.82 0.65
0.39 0.41
0.35 0.53
0.68 0.69
0.61 0.40
185,068.66
19,889.29 12%
0.73
0.61
Sector-wise Open Interest Positions
Scrips/Indexs Open Interest Change OI change Today's Volume Previous Volume
Index 10,781,925 165,240 2% 524,837 316,753
BANKNIFTY 1,322,825 318,365 32% 271,892 137,245
NIFTYIT 2,200 (500) -19% 57 65
NIFTY 9,456,900 (152,625) -2% 252,888 179,443
Auto (Total) 150,543,600 1,618,650 1% 64,438 92,389
Two Wheeler 7,542,700 (113,550) -1% 12,323 22,375
BAJAJ-AUTO 1,480,750 36,500 3% 2,908 5,541
Heromotoco 2,410,200 (48,800) -2% 7,162 11,223
TVSMOTOR 3,651,750 (101,250) -3% 2,253 5,611
Four Wheeler 110,841,660 2,162,460 2% 49,162 64,569
AshokLey 34,400,000 3,656,000 12% 3,624 4,139
EICHERMOT 270,060 (3,240) -1% 3,618 6,393
ESCORTS 1,795,200 (165,000) -8% 5,016 4,078
M&M 14,492,800 (123,200) -1% 7,612 7,365
Maruti 2,371,200 (19,500) -1% 14,722 17,046
TataMotors 57,512,400 (1,182,600) -2% 14,570 25,548
Auto Ancillaries 32,159,240 (430,260) -1% 9,640 18,085
AMARAJABAT 1,059,200 23,200 2% 1,515 1,309
BharatForg 5,220,800 (527,800) -9% 3,243 6,412
BOSCHLTD 139,640 (5,760) -4% 1,289 2,309
EXIDEIND 4,129,600 (89,900) -2% 640 2,610
MOTHERSUMI 21,610,000 170,000 1% 2,953 5,445
Banking (Total) 627,353,475 (1,304,000) 0% 208,636 265,883
PSU Banks 182,659,300 (6,790,400) -4% 39,414 50,356
BankBaroda 39,336,400 (2,573,000) -6% 4,521 7,877
CanBk 8,208,000 (223,800) -3% 4,993 5,035
PNB 42,714,900 11,400 0% 2,802 6,035
SBIN 92,400,000 (4,005,000) -4% 27,098 31,409
Private 444,694,175 5,486,400 1% 169,222 215,527
AXISBANK 49,068,000 2,181,600 5% 28,321 27,887
EQUITAS 7,987,000 (627,200) -7% 1,970 2,414
ICICIPRULI 7,287,000 (111,000) -2% 2,912 2,978
MANAPPURAM 12,090,000 (396,000) -3% 2,782 3,760
MFSL 1,358,500 (84,500) -6% 2,498 2,082
MUTHOOTFIN 1,609,500 (69,000) -4% 4,376 3,555
UJJIVAN 3,716,200 229,500 7% 2,650 2,445
FederalBnk 45,207,500 120,500 0% 3,207 8,648
Kotakbank 8,513,600 718,800 9% 14,305 16,214
BANDHANBNK 9,674,400 44,400 0% 5,693 7,680
HDFCLIFE 11,382,300 203,400 2% 3,416 4,635
HDFCBank 28,722,950 1,979,450 7% 27,258 33,032
ICICIBank 77,919,875 (3,206,500) -4% 29,543 38,503
IDFCFIRSTB 109,406,000 3,434,000 3% 3,350 4,648
RBLBANK 20,492,600 290,600 1% 12,245 16,359
SBILIFE 174,750 174,750 #DIV/0! 522 -
INDUSINDBK 15,517,600 242,800 2% 23,237 38,577
Yesbank 34,566,400 360,800 1% 937 2,110
Capital goods 45,126,703 471,108 1% 22,757 30,734
BEL 20,514,000 732,000 4% 2,113 3,986
CONCOR 4,112,253 64,083 2% 1,126 1,392
CUMMINSIND 1,112,400 (92,700) -8% 2,347 1,548
HAVELLS 4,770,000 103,000 2% 1,706 2,120
LT 10,897,800 (359,325) -3% 10,943 16,534
Siemens 1,471,250 17,050 1% 1,274 2,037
VOLTAS 2,249,000 7,000 0% 3,248 3,117
Cement 42,076,150 1,008,250 2% 15,698 24,943
ACC 1,784,000 (42,000) -2% 3,169 4,311
GRASIM 18,670,500 96,000 1% 5,084 8,701
Ambujacem 18,680,000 925,000 5% 2,334 4,054
SHREECEM 138,050 (550) 0% 692 1,826
RAMCOCEM 553,600 (12,800) -2% 1,258 691
Ultracemco 2,250,000 42,600 2% 3,161 5,360
Fertilizers 16,303,000 (451,400) -3% 15,560 21,075
TataChem 1,252,800 37,800 3% 2,515 1,568
UPL 15,050,200 (489,200) -3% 13,045 19,507
FMCG 101,906,050 5,012,100 5% 83,271 73,725
BRITANNIA 1,180,800 51,000 5% 3,207 3,429
COLPAL 1,265,600 97,300 8% 3,281 1,943
Dabur 11,588,750 423,750 4% 3,541 5,437
GODREJCP 4,877,600 (32,000) -1% 1,065 4,292
HINDUNILVR 13,830,600 759,300 6% 33,316 28,547
ITC 30,016,000 1,729,600 6% 8,799 9,353
MARICO 11,884,600 687,700 6% 5,948 3,151
NESTLEIND 231,050 (550) 0% 2,768 4,219
MCDOWELL-N 11,621,250 1,031,250 10% 11,829 4,120
TATACONSUM 8,704,800 391,500 5% 2,211 2,740
Titan 6,705,000 (126,750) -2% 7,306 6,494
IT 120,832,275 (47,000) 0% 46,201 65,979
HCLTech 20,050,800 1,765,400 10% 6,250 8,344
Infy 48,422,400 (1,035,600) -2% 9,046 19,113
MINDTREE 904,800 19,200 2% 792 1,347
NIITTECH 481,125 92,250 24% 2,634 1,153
TCS 13,897,150 (67,850) 0% 12,527 20,424
Techm 14,378,400 (1,393,200) -9% 11,696 11,421
Wipro 22,697,600 572,800 3% 3,256 4,177
Real Estate 23,855,700 (726,000) -3% 4,088 5,745
DLF 23,855,700 (726,000) -3% 4,088 5,745
GODREJPROP 113,750 (13,650) -11% 290 442
Infrastructure 66,375,000 (297,000) 0% 1,661 2,702
GMRInfra 51,030,000 90,000 0% 302 936
NCC 15,345,000 (387,000) -2% 1,359 1,766
Media 22,472,000 194,800 1% 11,543 11,834
PVR 1,136,800 2,400 0% 4,432 3,495
SunTV 3,614,400 (25,200) -1% 2,336 2,129
ZEEL 17,720,800 217,600 1% 4,775 6,210
Metals 276,019,300 (2,487,700) -1% 44,596 76,974
COALINDIA 27,132,300 237,600 1% 2,465 5,348
Hindalco 26,285,800 (4,843,200) -16% 7,440 11,582
JSWsteel 22,266,300 (2,187,300) -9% 4,772 8,172
JindalStel 12,550,000 (105,000) -1% 4,045 5,880
NATIONALUM 21,118,500 (783,900) -4% 682 1,500
NMDC 23,803,400 295,400 1% 1,316 2,870
SAIL 37,868,400 4,757,100 14% 2,544 3,031
TataSteel 16,697,900 1,630,400 11% 12,890 18,509
VEDL 88,296,700 (1,488,800) -2% 8,442 20,082
NBFC 157,803,125 6,075,600 4% 89,308 109,059
BAJFINANCE 5,894,500 366,500 7% 24,165 23,223
BAJAJFINSV 586,375 (33,000) -5% 5,068 5,106
CHOLAFIN 6,132,500 1,345,000 28% 3,981 3,506
HDFC 26,531,050 (103,700) 0% 20,640 39,870
IBULHSGFIN 12,369,600 (38,400) 0% 7,757 10,316
L&TFH 27,036,800 4,614,400 21% 4,585 3,241
LIChsgfin 7,486,700 741,000 11% 6,817 5,413
M&MFIN 11,412,800 (1,075,200) -9% 7,620 6,699
PFC 34,131,000 12,400 0% 1,198 2,675
RECLTD 23,652,000 96,000 0% 2,651 2,640
SRTRANSFIN 2,569,800 150,600 6% 4,826 6,370
Oil & Gas 213,339,647 (3,595,775) -2% 84,577 101,782
BPCL 16,880,400 64,800 0% 4,392 5,852
GAIL 20,718,022 (527,300) -2% 4,399 3,968
Hindpetro 18,465,300 (489,300) -3% 3,973 7,045
IGL 5,438,125 (34,375) -1% 4,340 1,588
IOC 54,652,000 (468,000) -1% 2,896 8,296
MGL 1,260,600 (7,800) -1% 1,081 1,213
ONGC 49,126,200 (1,652,300) -3% 5,399 10,088
Petronet 11,583,000 63,000 1% 1,516 1,940
Reliance 35,216,000 (544,500) -2% 56,581 61,792
Pharma 106,802,548 4,015,075 4% 92,644 74,227
APOLLOHOSP 933,000 29,000 3% 3,804 2,150
Auropharma 10,361,500 657,500 7% 17,633 7,489
Biocon 13,151,400 462,300 4% 6,181 3,532
CADILAHC 6,828,800 607,200 10% 6,459 3,170
Cipla 13,875,900 898,150 7% 13,447 7,195
DivisLab 2,434,000 232,400 11% 3,735 3,293
DrReddy 2,618,750 19,500 1% 6,782 10,703
GLENMARK 3,668,000 126,000 4% 4,304 4,859
Lupin 9,437,400 336,000 4% 8,885 8,907
PEL 3,019,548 146,775 5% 6,415 4,788
SunPharma 39,593,750 456,250 1% 11,841 16,827
TORNTPHARM 880,500 44,000 5% 3,158 1,314
Power 259,334,800 8,788,000 4% 18,414 24,902
ADANIPOWER 61,760,000 (580,000) -1% 861 2,779
BHEL 66,435,200 10,472,800 19% 8,431 6,010
CESC 575,200 51,200 10% 2,972 1,352
NTPC 38,534,400 (816,000) -2% 2,279 5,932
Powergrid 34,496,000 128,000 0% 1,421 5,015
TataPower 55,836,000 (729,000) -1% 1,459 2,903
TORNTPOWER 1,698,000 261,000 18% 991 911
Textile 2,949,350 59,950 2% 5,907 5,276
Centurytex 2,469,600 73,200 3% 4,294 3,732
SRF 479,750 (13,250) -3% 1,613 1,544
Telecom 464,505,508 55,300,231 14% 34,098 22,144
Bhartiartl 58,691,508 2,556,231 5% 29,975 17,059
IDEA 398,370,000 52,430,000 15% 2,750 2,692
INFRATEL 7,444,000 314,000 4% 1,373 2,393
TYRES 5,706,430 (211,910) -4% 4,363 8,605
APOLLOTYRE 5,010,000 (228,000) -4% 2,295 4,430
BALKRISIND 678,400 16,800 3% 1,264 2,615
MRF 18,030 (710) -4% 804 1,560
Others 73,626,325 4,077,625 6% 43,900 43,375
ADANIENT 18,032,000 360,000 2% 2,036 2,529
ADANIPORTS 35,050,000 3,015,000 9% 3,540 3,544
ASIANPAINT 5,013,300 165,900 3% 9,700 6,060
BERGEPAINT 4,583,700 71,500 2% 1,817 1,503
BATAINDIA 1,196,800 (35,750) -3% 2,605 3,614
JUBLFOOD 1,569,000 (7,500) 0% 2,860 4,113
JUSTDIAL 1,451,800 98,000 7% 2,217 3,995
INDIGO 2,732,100 60,300 2% 8,827 12,510
PAGEIND 120,225 1,875 2% 859 887
PIDILITIND 2,400,000 130,000 6% 3,175 1,869
UBL 772,800 223,300 41% 5,679 1,043
NAUKRI 704,600 (5,000) -1% 585 1,708
sitions
Volume % Chg Price % Chg
66%
98% -7.08%
-12% 1.32%
41% -2.76%
-30%
-45%
-48% -1.81%
-36% 1.58%
-60% -1.56%
-24%
-12% 1.47%
-43% -3.68%
23% -4.37%
3% 2.28%
-14% -3.44%
-43% 6.32%
-47%
16% 1.97%
-49% -4.75%
-44% -1.38%
-75% -5.07%
-46% -5.82%
-22%
-22%
-43% -5.19%
-1% -8.18%
-54% -7.56%
-14% -6.02%
-21%
2% -8.28%
-18% -12.18%
-2% -1.79%
-26% -3.96%
20% -2.17%
23% -4.58%
8% -7.48%
-63% -5.69%
-12% -4.51%
-26% 2.15%
-26% -2.32%
-17% -6.43%
-23% -8.49%
-28% -7.01%
-25% -3.97%
0% 649.62%
-40% -9.95%
-56% (0)
-26%
-47% -7.80%
-19% -4.59%
52% -2.11%
-20% -3.27%
-34% -2.79%
-37% -2.97%
4% (0)
-37%
-26% 0.20%
-42% -4.53%
-42% -4.05%
-62% -2.88%
82% -6.64%
-41% (0)
-26%
60% -1.60%
-33% 0
13%
-6% -1.83%
69% -5.88%
-35% -1.48%
-75% -2.06%
17% -6.48%
-6% -5.73%
89% -1.38%
-34% -0.08%
187% 2.40%
-19% -4.54%
13% (0)
-30%
-25% 4.65%
-53% -0.27%
-41% 1.22%
128% -1.63%
-39% 1.75%
2% -4.69%
-22% 0
-29%
-29% -5.56%
-34% (0)
-39%
-68% -2.66%
-23% (0)
-2%
27% -11.31%
10% -2.91%
-23% (0)
-42%
-54% 1.79%
-36% -0.22%
-42% -0.21%
-31% -3.66%
-55% -2.91%
-54% -0.60%
-16% -6.15%
-30% -4.07%
-58% 0
-18%
4% -9.10%
-1% -4.42%
14% -4.80%
-48% -5.59%
-25% -7.20%
41% -13.27%
26% -10.95%
14% 1.85%
-55% -3.70%
0% -3.33%
-24% 0
-17%
-25% -3.67%
11% 4.84%
-44% 0.10%
173% -1.34%
-65% -0.99%
-11% -0.78%
-46% 8.35%
-22% -1.34%
-8% 0.76%
25%
77% -2.92%
135% 4.96%
75% 1.71%
104% 1.52%
87% 2.63%
13% -3.14%
-37% 1.23%
-11% 2.70%
0% -1.36%
34% -5.15%
-30% -2.05%
140% -1.82%
-26%
-69% -4.63%
40% 12.62%
120% 0.63%
-62% 1.55%
-72% 0.82%
-50% -3.38%
9% 2.80%
12%
15% -7.14%
4% -0.44%
54%
76% 7.68%
2% 0.00%
-43% 1.10%
-49%
-48% -8.09%
-52% -8.81%
-48% -2.09%
1%
-19% -5.74%
0% -6.53%
60% -4.87%
21% -6.93%
-28% -1.53%
-30% -2.12%
-45% -3.38%
-29% -1.30%
-3% -5.56%
70% -6.01%
444% 2.92%
-66% 2.91%
Open Interest Break Up
Futures CALLS PUTS
UNDERLYING Open Int Change % Change Open Int Change % Change Open Int
BANKNIFTY 1322825 318365 32% 4460020 2745600 160% 3354260
NIFTYIT 2200 -500 -19% 0 0 0% 0

NIFTY 9456900 -152625 -2% 32272875 10042350 45% 43569850
ACC 1784000 -42000 -2% 148400 69600 88% 53200
ADANIENT 18032000 360000 2% 492000 212000 76% 368000
ADANIPORTS 35050000 3015000 9% 1552500 240000 18% 647500
ADANIPOWER 61760000 -580000 -1% 990000 400000 68% 830000
AMARAJABAT 1059200 23200 2% 68800 25600 59% 55200
AMBUJACEM 18680000 925000 5% 1120000 277500 33% 425000
APOLLOHOSP 933000 29000 3% 111000 56500 104% 36500
APOLLOTYRE 5010000 -228000 -4% 1878000 786000 72% 996000
ASHOKLEY 34400000 3656000 12% 8624000 2680000 45% 7544000
ASIANPAINT 5013300 165900 3% 581700 146100 34% 453300
AUROPHARMA 10361500 657500 7% 1710000 813000 91% 1007000
AXISBANK 49068000 2181600 5% 7096800 2286000 48% 4149600
BAJAJ-AUTO 1480750 36500 3% 93500 38000 68% 93250
BAJAJFINSV 586375 -33000 -5% 43875 12125 38% 45875
BAJFINANCE 5894500 366500 7% 1329750 220750 20% 1453250
BALKRISIND 678400 16800 3% 59200 15200 35% 52800
BANDHANBNK 9674400 44400 0% 639600 116400 22% 672000
BANKBARODA 39336400 -2573000 -6% 7506000 1128600 18% 3564000
BATAINDIA 1196800 -35750 -3% 89100 24750 38% 61600
BEL 20514000 732000 4% 4080000 1728000 73% 3216000
BERGEPAINT 4583700 71500 2% 166100 42900 35% 66000
BHARATFORG 5220800 -527800 -9% 436800 317200 265% 364000
BHARTIARTL 58691508 2556231 5% 6369291 3933375 161% 3283674
BHEL 66435200 10472800 19% 14102400 8340800 145% 5189600
BIOCON 13151400 462300 4% 1692800 834900 97% 719900
BOSCHLTD 139640 -5760 -4% 0 0 0% 40
BPCL 16880400 64800 0% 1238400 268200 28% 649800
BRITANNIA 1180800 51000 5% 112400 34600 44% 62200
CADILAHC 6828800 607200 10% 1636800 539000 49% 591800
CANBK 8208000 -223800 -3% 2376400 707200 42% 1695200
CENTURYTEX 2469600 73200 3% 138600 79800 136% 101400
CESC 575200 51200 10% 74400 18400 33% 75200
CHOLAFIN 6132500 1345000 28% 597500 327500 121% 372500
CIPLA 13875900 898150 7% 1972250 1029250 109% 718750
COALINDIA 27132300 237600 1% 1962900 434700 28% 885600
COLPAL 1265600 97300 8% 179200 42700 31% 82600
CONCOR 4112253 64083 2% 76587 18756 32% 81276
CUMMINSIND 1112400 -92700 -8% 72900 22500 45% 56700
DABUR 11588750 423750 4% 351250 153750 78% 107500
DIVISLAB 2434000 232400 11% 103200 52800 105% 58000
DLF 23855700 -726000 -3% 2706000 1214400 81% 2085600
DRREDDY 2618750 19500 1% 178000 56000 46% 83000
EICHERMOT 270060 -3240 -1% 10230 3030 42% 4830
EQUITAS 7987000 -627200 -7% 2058000 1327900 182% 1376900
ESCORTS 1795200 -165000 -8% 482900 313500 185% 256300
EXIDEIND 4129600 -89900 -2% 574200 95700 20% 353800
FEDERALBNK 45207500 120500 0% 5992000 1729000 41% 3605000
GAIL 20718022 -527300 -2% 2757678 1290828 88% 3291078
GLENMARK 3668000 126000 4% 1486800 386400 35% 732200
GMRINFRA 51030000 90000 0% 4635000 1530000 49% 3690000
GODREJCP 4877600 -32000 -1% 72000 6400 10% 42400
GODREJPROP 113750 -13650 -11% 2600 1950 300% 1300
GRASIM 18670500 96000 1% 634500 132000 26% 314250
HAVELLS 4770000 103000 2% 127000 71000 127% 37000
HCLTECH 20050800 1765400 10% 856800 411600 92% 716800
HDFC 26531050 -103700 0% 1264250 62750 5% 885000
HDFCBANK 28722950 1979450 7% 3680500 1212000 49% 1900500
HDFCLIFE 11382300 203400 2% 420300 81900 24% 339300
HEROMOTOCO 2410200 -48800 -2% 188200 21800 13% 144000
HINDALCO 26285800 -4843200 -16% 5047000 1183000 31% 2712500
HINDPETRO 18465300 -489300 -3% 1180200 464100 65% 609000
HINDUNILVR 13830600 759300 6% 2824500 820500 41% 1035000
IBULHSGFIN 12369600 -38400 0% 3730800 1053600 39% 1736400
ICICIBANK 77919875 -3206500 -4% 9735000 3443000 55% 5043500
ICICIPRULI 7287000 -111000 -2% 442500 112500 34% 444000
IDEA 398370000 52430000 15% 113680000 23912000 27% 50078000
IDFCFIRSTB 109406000 3434000 3% 10740000 3180000 42% 7884000
IGL 5438125 -34375 -1% 533500 154000 41% 363000
INDIGO 2732100 60300 2% 237000 53700 29% 352800
INDUSINDBK 15517600 242800 2% 2386400 365600 18% 2252800
INFRATEL 7444000 314000 4% 424000 150000 55% 302000
INFY 48422400 -1035600 -2% 2797200 910800 48% 1858800
IOC 54652000 -468000 -1% 5136000 828000 19% 3412000
ITC 30016000 1729600 6% 16034400 5577600 53% 6170400
JINDALSTEL 12550000 -105000 -1% 3905000 1720000 79% 2415000
JSWSTEEL 22266300 -2187300 -9% 1837700 747500 69% 922300
JUBLFOOD 1569000 -7500 0% 224500 94000 72% 217500
JUSTDIAL 1451800 98000 7% 945000 354200 60% 394800
KOTAKBANK 8513600 718800 9% 829600 123600 18% 910400
L&TFH 27036800 4614400 21% 4844000 2268000 88% 1842400
LICHSGFIN 7486700 741000 11% 798200 308100 63% 826800
LT 10897800 -359325 -3% 1630500 321375 25% 587250
LUPIN 9437400 336000 4% 871500 296100 51% 384300
M&M 14492800 -123200 -1% 819000 352000 75% 611000
M&MFIN 11412800 -1075200 -9% 724800 128000 21% 920000
MANAPPURAM 12090000 -396000 -3% 2802000 642000 30% 2412000
MARICO 11884600 687700 6% 482300 301600 167% 388700
MARUTI 2371200 -19500 -1% 326600 109200 50% 274600
MCDOWELL-N 11621250 1031250 10% 1555000 1157500 291% 563750
MFSL 1358500 -84500 -6% 236600 72800 44% 210600
MGL 1260600 -7800 -1% 81000 30600 61% 17400
MINDTREE 904800 19200 2% 77600 2400 3% 50400
MOTHERSUMI 21610000 170000 1% 3645000 1920000 111% 1915000
MRF 18030 -710 -4% 210 70 50% 30
MUTHOOTFIN 1609500 -69000 -4% 530250 107250 25% 470250
NATIONALUM 21118500 -783900 -4% 4200300 1240200 42% 1696500
NAUKRI 704600 -5000 -1% 4200 1600 62% 1400
NCC 15345000 -387000 -2% 3564000 1332000 60% 1926000
NESTLEIND 231050 -550 0% 11900 4400 59% 8300
NIITTECH 481125 92250 24% 4875 4125 550% 375
NMDC 23803400 295400 1% 2280000 660000 41% 1080000
NTPC 38534400 -816000 -2% 2280000 523200 30% 1195200
ONGC 49126200 -1652300 -3% 5986000 930700 18% 4190200
PAGEIND 120225 1875 2% 75 0 0% 50
PEL 3019548 146775 5% 114948 39552 52% 223716
PETRONET 11583000 63000 1% 429000 114000 36% 243000
PFC 34131000 12400 0% 1295800 403000 45% 781200
PIDILITIND 2400000 130000 6% 84000 32000 62% 47500
PNB 42714900 11400 0% 7046700 1427600 25% 3328300
POWERGRID 34496000 128000 0% 1092000 376000 53% 552000
PVR 1136800 2400 0% 131200 42000 47% 203600
RAMCOCEM 553600 -12800 -2% 9600 5600 140% 8800
RBLBANK 20492600 290600 1% 3243000 1440000 80% 2296500
RECLTD 23652000 96000 0% 1794000 480000 37% 1182000
RELIANCE 35216000 -544500 -2% 9565500 2455000 35% 6717500
SAIL 37868400 4757100 14% 9639800 3045800 46% 6295700
SBILIFE 174750 174750 0% 50250 50250 0% 8250
SBIN 92400000 -4005000 -4% 32355000 6189000 24% 16857000
SHREECEM 138050 -550 0% 950 0 0% 300
SIEMENS 1471250 17050 1% 26950 19250 250% 16500
SRF 479750 -13250 -3% 23250 2500 12% 39250
SRTRANSFIN 2569800 150600 6% 252600 74400 42% 183600
SUNPHARMA 39593750 456250 1% 4687500 1162500 33% 5305000
SUNTV 3614400 -25200 -1% 214800 66000 44% 124800
TATACHEM 1252800 37800 3% 259200 65700 34% 56700
TATACONSUM 8704800 391500 5% 796500 248400 45% 610200
TATAMOTORS 57512400 -1182600 -2% 17402100 5237400 43% 10926300
TATAPOWER 55836000 -729000 -1% 3753000 1305000 53% 2637000
TATASTEEL 16697900 1630400 11% 5892000 2586000 78% 3093000
TCS 13897150 -67850 0% 848000 164000 24% 1410250
TECHM 14378400 -1393200 -9% 2139600 578400 37% 1050000
TITAN 6705000 -126750 -2% 710250 295500 71% 564750
TORNTPHARM 880500 44000 5% 51500 15000 41% 18500

TORNTPOWER 1698000 261000 18% 174000 135000 346% 75000
TVSMOTOR 3651750 -101250 -3% 459000 16200 4% 129600
UBL 772800 223300 41% 233100 192500 474% 49700
UJJIVAN 3716200 229500 7% 486200 195500 67% 209100
ULTRACEMCO 2250000 42600 2% 74600 15400 26% 66200
UPL 15050200 -489200 -3% 1441800 362700 34% 628200
VEDL 88296700 -1488800 -2% 7339500 1816500 33% 4753000
VOLTAS 2249000 7000 0% 334000 224000 204% 137000
WIPRO 22697600 572800 3% 2150400 1312000 156% 1129600
YESBANK 34566400 360800 1% 13560800 3960000 41% 9354400
ZEEL 17720800 217600 1% 2466700 1378700 127% 980900
Total 2787826661 77652194 3 489789564 146699836 102 300649804
0.61
Open Interest : No.of Shares (crs)

Instrument Current Change % Chg
Futures 278.78 7.77 289.3%
Calls 48.98 14.67 10167.2%
Puts 30.06 7.05 10677.4%
Total 357.83 29.48 1203.1%
ak Up
PUTS TOTAL
Change % Change Open Int Change % Change
1474940 78% 9137105 4538905 99%
0 0% 2200 -500 -19%

1594200 4% 85299625 11483925 16%
34400 183% 1985600 62000 3%
148000 67% 18892000 720000 4%
180000 39% 37250000 3435000 10%
420000 102% 63580000 240000 0%
36000 188% 1183200 84800 8%
157500 59% 20225000 1360000 7%
17500 92% 1080500 103000 11%
576000 137% 7884000 1134000 17%
576000 8% 50568000 6912000 16%
45300 11% 6048300 357300 6%
309000 44% 13078500 1779500 16%
1213200 41% 60314400 5680800 10%
37000 66% 1667500 111500 7%
18625 68% 676125 -2250 0%
176000 14% 8677500 763250 10%
8000 18% 790400 40000 5%
160800 31% 10986000 321600 3%
912600 34% 50406400 -531800 -1%
35750 138% 1347500 24750 2%
1902000 145% 27810000 4362000 19%
19800 43% 4815800 134200 3%
153400 73% 6021600 -57200 -1%
1628880 98% 68344473 8118486 13%
2631200 103% 85727200 21444800 33%
391000 119% 15564100 1688200 12%
0 0% 139680 -5760 -4%
221400 52% 18768600 554400 3%
26600 75% 1355400 112200 9%
226600 62% 9057400 1372800 18%
1151800 212% 12279600 1635200 15%
66000 186% 2709600 219000 9%
55200 276% 724800 124800 21%
150000 67% 7102500 1822500 35%
311650 77% 16566900 2239050 16%
261900 42% 29980800 934200 3%
6300 8% 1527400 146300 11%
70335 643% 4270116 153174 4%
6300 13% 1242000 -63900 -5%
32500 43% 12047500 610000 5%
24400 73% 2595200 309600 14%
792000 61% 28647300 1280400 5%
25000 43% 2879750 100500 4%
1380 40% 285120 1170 0%
882000 178% 11421900 1582700 16%
130900 104% 2534400 279400 12%
60900 21% 5057600 66700 1%
952000 36% 54804500 2801500 5%
1984248 152% 26766778 2747776 11%
70000 11% 5887000 582400 11%
630000 21% 59355000 2250000 4%
10400 33% 4992000 -15200 0%
1300 0% 117650 -10400 -8%
68250 28% 19619250 296250 2%
24000 185% 4934000 198000 4%
278600 64% 21624400 2455600 13%
59500 7% 28680300 18550 0%
321500 20% 34303950 3512950 11%
151200 80% 12141900 436500 4%
-26200 -15% 2742400 -53200 -2%
-542500 -17% 34045300 -4202700 -11%
226800 59% 20254500 201600 1%
259500 33% 17690100 1839300 12%
452400 35% 17836800 1467600 9%
89375 2% 92698375 325875 0%
169500 62% 8173500 171000 2%
12250000 32% 562128000 88592000 19%
2568000 48% 128030000 9182000 8%
115500 47% 6334625 235125 4%
134400 62% 3321900 248400 8%
28800 1% 20156800 637200 3%
84000 39% 8170000 548000 7%
33600 2% 53078400 -91200 0%
2076000 155% 63200000 2436000 4%
1828800 42% 52220800 9136000 21%
830000 52% 18870000 2445000 15%
294400 47% 25026300 -1145400 -4%
62500 40% 2011000 149000 8%
144200 58% 2791600 596400 27%
281200 45% 10253600 1123600 12%
739200 67% 33723200 7621600 29%
620100 300% 9111700 1669200 22%
114000 24% 13115550 76050 1%
79800 26% 10693200 711900 7%
254000 71% 15922800 482800 3%
491200 115% 13057600 -456000 -3%
726000 43% 17304000 972000 6%
309400 390% 12755600 1298700 11%
87900 47% 2972400 177600 6%
357500 173% 13740000 2546250 23%
68900 49% 1805700 57200 3%
9600 123% 1359000 32400 2%
17600 54% 1032800 39200 4%
705000 58% 27170000 2795000 11%
20 200% 18270 -620 -3%
92250 24% 2610000 130500 5%
526500 45% 27015300 982800 4%
200 17% 710200 -3200 0%
567000 42% 20835000 1512000 8%
4000 93% 251250 7850 3%
375 0% 486375 96750 25%
438000 68% 27163400 1393400 5%
580800 95% 42009600 288000 1%
114800 3% 59302400 -606800 -1%
50 0% 120350 1925 2%
149865 203% 3358212 336192 11%
129000 113% 12255000 306000 3%
353400 83% 36208000 768800 2%
24000 102% 2531500 186000 8%
846600 34% 53089900 2285600 4%
44000 9% 36140000 548000 2%
61600 43% 1471600 106000 8%
8800 0% 572000 1600 0%
883500 63% 26032100 2614100 11%
474000 67% 26628000 1050000 4%
785500 13% 51499000 2696000 6%
1146100 22% 53803900 8949000 20%
8250 0% 233250 233250 0%
3567000 27% 141612000 5751000 4%
100 50% 139300 -450 0%
7150 76% 1514700 43450 3%
3500 10% 542250 -7250 -1%
52200 40% 3006000 277200 10%
405000 8% 49586250 2023750 4%
45600 58% 3954000 86400 2%
13500 31% 1568700 117000 8%
172800 40% 10111500 812700 9%
1732900 19% 85840800 5787700 7%
702000 36% 62226000 1278000 2%
957000 45% 25682900 5173400 25%
-108000 -7% 16155400 -11850 0%
60000 6% 17568000 -754800 -4%
264000 88% 7980000 432750 6%
1000 6% 950500 60000 7%

66000 733% 1947000 462000 31%
60750 88% 4240350 -24300 -1%
21000 73% 1055600 436800 71%
122400 141% 4411500 547400 14%
35400 115% 2390800 93400 4%
118800 23% 17120200 -7700 0%
1393000 41% 100389200 1720700 2%
70000 104% 2720000 301000 12%
620800 122% 25977600 2505600 11%
2728000 41% 57481600 7048800 14%
272000 38% 21168400 1868300 10%
70474243 107 3578266029 294826273 12
As on 31-Oct-2019 Chg in Oi since Expiry Highest & Lowest OI Si
Underlying Open Int Prices Open Int Chg in Oi since Expiry % Chg Price High OI
BANKNIFTY 1004460 21431.30 1322825 32% -8% 5272960
NIFTYIT 2700 14026.00 2200 -19% -4% 77700
NIFTY 9609525 9830.85 9456900 -2% -6% 39193425
ACC 1826000 1175.70 1784000 -2% -4% 5892000
ADANIENT 17672000 142.10 18032000 2% -8% 48056000
ADANIPORTS 32035000 291.25 35050000 9% -8% 48657600
ADANIPOWER 62340000 31.80 61760000 -1% -6% 196500000
AMARAJABAT 1036000 570.80 1059200 2% -4% 2848800
AMBUJACEM 17755000 172.35 18680000 5% -6% 40725000
APOLLOHOSP 904000 1393.50 933000 3% -2% 3965500
APOLLOTYRE 5238000 96.65 5010000 -4% -9% 39616000
ASHOKLEY 30744000 52.35 34400000 12% -8% 121954000
ASIANPAINT 4847400 1761.65 5013300 3% -5% 45262500
AUROPHARMA 9704000 627.90 10361500 7% 4% 39006000
AXISBANK 46886400 445.50 49068000 5% -10% 66142800
BAJAJ-AUTO 1444250 2626.55 1480750 3% -7% 4455750
BAJAJFINSV 619375 5111.35 586375 -5% -7% 1564750
BAJFINANCE 5528000 2318.45 5894500 7% -10% 60097500
BALKRISIND 661600 935.30 678400 3% -6% 3145600
BANDHANBNK 9630000 262.90 9674400 0% -9% 9674400
BANKBARODA 41909400 49.40 39336400 -6% -7% 111243750
BATAINDIA 1232550 1359.60 1196800 -3% -4% 5759600
BEL 19782000 72.35 20514000 4% -7% 58470000
BERGEPAINT 4512200 510.20 4583700 2% -5% 12553200
BHARATFORG 5748600 310.10 5220800 -9% -13% 13002600
BHARTIARTL 56135277 515.00 58691508 5% 4% 63141400
BHEL 55962400 22.60 66435200 19% 5% 109480800
BIOCON 12689100 354.60 13151400 4% 1% 16024100
BOSCHLTD 145400 10591.60 139640 -4% -6% 403625
BPCL 16815600 371.25 16880400 0% -6% 35683200
BRITANNIA 1129800 3147.35 1180800 5% -2% 3492000
CADILAHC 6221600 325.15 6828800 10% 2% 18462400
CANBK 8431800 88.20 8208000 -3% -9% 23878400
CENTURYTEX 2396400 293.50 2469600 3% -8% 31004400
CHOLAFIN 4787500 160.00 6132500 28% -11% 9482500
CIPLA 12977750 591.45 13875900 7% 3% 16815300
COALINDIA 26894700 148.75 27132300 1% -4% 69957000
COLPAL 1168300 1464.75 1265600 8% -5% 3790500
CONCOR 4048170 374.40 4112253 2% -7% 8318286
CUMMINSIND 1205100 378.40 1112400 -8% -2% 2895200
DABUR 11165000 488.60 11588750 4% -4% 19627500
DIVISLAB 2201600 2339.50 2434000 11% -2% 12339000
DLF 24581700 146.80 23855700 -3% -9% 68055000
DRREDDY 2599250 3949.25 2618750 1% 0% 5873250
EICHERMOT 273300 14725.60 270060 -1% -6% 506100
EQUITAS 8614200 51.70 7987000 -7% -11% 27564800
ESCORTS 1960200 716.10 1795200 -8% -4% 6955300
EXIDEIND 4219500 157.70 4129600 -2% -7% 28628000
FEDERALBNK 45087000 48.70 45207500 0% -10% 99605000
GAIL 21245322 95.95 20718022 -2% -3% 69432678
GLENMARK 3542000 338.10 3668000 4% 0% 9801400
GMRINFRA 50940000 17.25 51030000 0% -5% 386055000
GODREJCP 4909600 543.20 4877600 -1% -3% 8171200
GRASIM 18574500 507.60 18670500 1% -6% 29538750
HAVELLS 4667000 562.70 4770000 2% -7% 11596000
HCLTECH 18285400 540.20 20050800 10% -4% 48423200
HDFC 26634750 1916.35 26531050 0% -10% 38368500
HDFCBANK 26743500 993.95 28722950 7% -8% 52833750
HDFCLIFE 11178900 500.75 11382300 2% -4% 11382300
HEROMOTOCO 2459000 2165.65 2410200 -2% -8% 4708000
HINDALCO 31129000 130.20 26285800 -16% -11% 65845000
HINDPETRO 18954600 220.65 18465300 -3% -6% 503666100
HINDUNILVR 13071300 2198.65 13830600 6% -5% 15266000
IBULHSGFIN 12408000 131.70 12369600 0% -10% 39712400
ICICIBANK 81126375 380.70 77919875 -4% -11% 146858250
ICICIPRULI 7398000 412.25 7287000 -2% -5% 15832500
IDEA 345940000 4.30 398370000 15% -1% 786548000
IGL 5472500 477.45 5438125 -1% -2% 15708000
INDIGO 2671800 996.55 2732100 2% -8% 6142800
INDUSINDBK 15274800 468.00 15517600 2% -10% 19742800
INFRATEL 7130000 170.95 7444000 4% -4% 16550000
INFY 49458000 717.85 48422400 -2% -6% 104311000
IOC 55120000 84.50 54652000 -1% -6% 118576000
ITC 28286400 179.35 30016000 6% -4% 169123200
JINDALSTEL 12655000 95.35 12550000 -1% -10% 61371000
JSWSTEEL 24453600 179.95 22266300 -9% -9% 69453000
JUBLFOOD 1576500 1569.85 1569000 0% -3% 4807000
JUSTDIAL 1353800 404.90 1451800 7% -7% 6699600
KOTAKBANK 7794800 1349.25 8513600 9% -6% 21023200
L&TFH 22422400 64.85 27036800 21% -14% 67284000
LICHSGFIN 6745700 284.05 7486700 11% -11% 19675000
LT 11257125 896.20 10897800 -3% -5% 21712125
LUPIN 9101400 836.70 9437400 4% 1% 16631800
M&M 14616000 366.60 14492800 -1% -3% 26201000
M&MFIN 12488000 165.35 11412800 -9% -3% 19055000
MANAPPURAM 12486000 134.20 12090000 -3% -10% 42624000
MARICO 11196900 287.35 11884600 6% -1% 17126200
MARUTI 2390700 5368.30 2371200 -1% -9% 4787250
MCDOWELL-N 10590000 535.85 11621250 10% 1% 60475000
MFSL 1443000 471.50 1358500 -6% -2% 11182600
MGL 1268400 969.50 1260600 -1% -3% 4470000
MINDTREE 885600 907.25 904800 2% -2% 5566800
MOTHERSUMI 21440000 87.85 21610000 1% -13% 47178000
MRF 18740 60497.10 18030 -4% -4% 117500
MUTHOOTFIN 1678500 857.60 1609500 -4% -8% 7020000
NATIONALUM 21902400 31.95 21118500 -4% -6% 83712000
NAUKRI 709600 2543.30 704600 -1% -2% 704600
NCC 15732000 26.20 15345000 -2% -7% 58736000
NESTLEIND 231600 17915.65 231050 0% -2% 636800
NIITTECH 388875 1186.30 481125 24% -2% 3358500
NMDC 23508000 80.85 23803400 1% -7% 52758000
NTPC 39350400 95.20 38534400 -2% -4% 160641600
ONGC 50778500 80.05 49126200 -3% -4% 113184600
PAGEIND 118350 18216.65 120225 2% -6% 258975
PEL 2872773 992.40 3019548 5% -9% 7972498
PETRONET 11520000 243.80 11583000 1% -5% 27780000
PFC 34118600 95.50 34131000 0% -5% 290705600
PIDILITIND 2270000 1528.65 2400000 6% -7% 4928000
PNB 42703500 32.50 42714900 0% -8% 142670000
POWERGRID 34368000 162.55 34496000 0% -2% 164748000
PVR 1134400 979.60 1136800 0% -8% 3739600
RAMCOCEM 566400 554.95 553600 -2% -8% 2377600
RBLBANK 20202000 132.35 20492600 1% -9% 29710500
RECLTD 23556000 96.00 23652000 0% -6% 78288000
RELIANCE 35760500 1468.05 35216000 -2% -2% 839235000
SAIL 33111300 31.55 37868400 14% -13% 124368000
SBILIFE 199500 729.35 174750 -12% -5% 199500
SBIN 96405000 190.85 92400000 -4% -6% 167841000
SHREECEM 138600 19800.50 138050 0% -6% 205250
SIEMENS 1454200 1142.60 1471250 1% -4% 3276900
SRF 493000 3725.35 479750 -3% -2% 1298250
SRTRANSFIN 2419200 768.20 2569800 6% -8% 7391400
SUNPHARMA 39137500 465.80 39593750 1% 0% 76786250
SUNTV 3639600 385.40 3614400 -1% -1% 13462000
TATACHEM 1215000 283.80 1252800 3% -1% 10635000
TATACONSUM 8313300 352.05 8704800 5% -5% 52560000
TATAMOTORS 58695000 93.60 57512400 -2% -11% 108486000
TATAPOWER 56565000 31.95 55836000 -1% -6% 87615000
TATASTEEL 15067500 299.10 16697900 11% -9% 47643144
TCS 13965000 2010.30 13897150 0% -4% 20990250
TECHM 15771600 546.45 14378400 -9% -8% 23120000
TITAN 6831750 968.25 6705000 -2% -8% 21874500
TORNTPHARM 836500 2353.35 880500 5% 1% 977000
TORNTPOWER 1437000 330.60 1698000 18% 0% 7677000
TVSMOTOR 3753000 326.05 3651750 -3% -7% 10783000
UBL 549500 941.40 772800 41% 3% 3425800
UJJIVAN 3486700 176.05 3716200 7% -7% 9934000
ULTRACEMCO 2207400 3536.40 2250000 2% -5% 3564200
UPL 15539400 419.20 15050200 -3% -8% 19946400
VEDL 89785500 89.60 88296700 -2% -11% 103356000
VOLTAS 2242000 507.55 2249000 0% -8% 14674000
WIPRO 22124800 191.35 22697600 3% -1% 62451184.39
YESBANK 34205600 27.7 34566400 1% -4% 977593750
ZEEL 17503200 159.95 17720800 1% -8% 50213300
ZEEL 25770300 245.05 19104600 -26% -42% 50213300
Highest & Lowest OI Since Jan-12 Stocks in Order of Highest & Lowest
Lowest OI (High-CurrOI)% (Curr-LowOI)% Stocks at All Time High OI OI Stock at All Time Low OI
941180 -74.91% 40.55% NIFTYIT
2200 -97.17% 0.00% NIFTY
9456900 -75.87% 0.00%
346750 -69.72% 414.49%
3166000 -62.48% 469.55%
1500000 -27.97% 2236.67%
8320000 -68.57% 642.31%
155750 -62.82% 580.06%
4172000 -54.13% 347.75%
291250 -76.47% 220.34%
3580000 -87.35% 39.94%
8100000 -71.79% 324.69%
2004500 -88.92% 150.10%
7315000 -73.44% 41.65%
15572500 -25.82% 215.09%
727125 -66.77% 103.64%
340250 -62.53% 72.34%
58945000 -90.19% -90.00%
426400 -78.43% 59.10%
96744000 0.00% -90.00%
6275000 -64.64% 526.87%
718000 -79.22% 66.69%
20514000 -64.92% 0.00%
607200 -63.49% 654.89%
10441600 -59.85% -50.00%
4388000 -7.05% 1237.55%
26070000 -39.32% 154.83%
1061000 -17.93% 1139.53%
24500 -65.40% 469.96%
1910000 -52.69% 783.79%
104250 -66.19% 1032.66%
529500 -63.01% 1189.67%
1611000 -65.63% 409.50%
443000 -92.03% 457.47%
142000 -35.33% 4218.66%
4197000 -17.48% 230.61%
2319000 -61.22% 1070.00%
166000 -66.61% 662.41%
170400 -50.56% 2313.29%
14400 -61.58% 7625.00%
1190000 -40.96% 873.84%
615000 -80.27% 295.77%
11914000 -64.95% 100.23%
321125 -55.41% 715.49%
41250 -46.64% 554.69%
3062400 -71.02% 160.81%
531300 -74.19% 237.89%
1046000 -85.57% 294.80%
4580000 -54.61% 887.06%
1341000 -70.16% 1444.97%
113000 -62.58% 3146.02%
42020000 -86.78% 21.44%
74800 -40.31% 6420.86%
1841875 -36.79% 913.67%
1237500 -58.87% 285.45%
8202000 -58.59% 144.46%
3638000 -30.85% 629.28%
5736000 -45.64% 400.75%
113823000 0.00% -90.00%
745250 -48.81% 223.41%
16646000 -60.08% 57.91%
55395900 -96.33% -66.67%
2944200 -9.40% 369.76%
666500 -68.85% 1755.90%
24031250 -46.94% 224.24%
332800 -53.97% 2089.60%
4888000 -49.35% 8049.96%
513500 -65.38% 959.03%
1203000 -55.52% 127.11%
1735000 -21.40% 794.39%
180700 -55.02% 4019.54%
13031000 -53.58% 271.59%
2768000 -53.91% 1874.42%
10597000 -82.25% 183.25%
4839000 -79.55% 159.35%
4667250 -67.94% 377.08%
449000 -67.36% 249.44%
96000 -78.33% 1412.29%
3339000 -59.50% 154.97%
13378400 -59.82% 102.09%
4053500 -61.95% 84.70%
3861375 -49.81% 182.23%
775000 -43.26% 1117.73%
3167500 -44.69% 357.55%
2595000 -40.11% 339.80%
3702000 -71.64% 226.58%
50700 -30.61% 23341.03%
1426500 -50.47% 66.23%
1138750 -80.78% 920.53%
757900 -87.85% 79.25%
328800 -71.80% 283.39%
81750 -83.75% 1006.79%
2900250 -54.19% 645.11%
12110 -84.66% 48.89%
355500 -77.07% 352.74%
4064000 -74.77% 419.65%
7046000 0.00% -90.00%
1240000 -73.87% 1137.50%
63200 -63.72% 265.59%
403500 -85.67% 19.24%
6740000 -54.88% 253.17%
8294000 -76.01% 364.61%
7278000 -56.60% 575.00%
13250 -53.58% 807.36%
117300 -62.13% 2474.21%
1198000 -58.30% 866.86%
68262000 -88.26% -50.00%
218000 -51.30% 1000.92%
13777500 -70.06% 210.03%
4266000 -79.06% 708.63%
48400 -69.60% 2248.76%
80800 -76.72% 585.15%
3605000 -31.03% 468.45%
3700000 -69.79% 539.24%
33251000 -95.80% 5.91%
11596000 -69.55% 226.56%
174750 -12.41% 0.00%
39385000 -44.95% 134.61%
6000 -32.74% 2200.83%
470500 -55.10% 212.70%
138000 -63.05% 247.64%
294000 -65.23% 774.08%
4365000 -48.44% 807.07%
650000 -73.15% 456.06%
402300 -88.22% 211.41%
5616000 -83.44% 55.00%
14063240 -46.99% 308.96%
3120000 -36.27% 1689.62%
10912000 -64.95% 53.02%
2075000 -33.79% 569.74%
3000000 -37.81% 379.28%
3246000 -69.35% 106.56%
168800 -9.88% 421.62%
207000 -77.88% 720.29%
1022000 -66.13% 257.31%
11750 -77.44% 6477.02%
1462000 -62.59% 154.19%
481875 -36.87% 366.93%
3308000 -24.55% 354.96%
4322000 -14.57% 1942.96%
1155000 -84.67% 94.72%
1675995.81 -63.66% 1254.28%
34566400 -96.46% 0.00%
751000 -64.71% 2259.63%
751000 -61.95% 2443.89%
est
OI
2200
9456900
0 0
#REF! 0 #REF! #REF!
550000 300.65 4768400 92759

#REF! 60.13 #REF! #REF!
#REF! #REF! #REF!

#REF! #REF! #REF! #REF!
163500 1245.25 5905000 24000
654 23620 96
1635000 124.525 59050000 240000
4323250 1356.05 9292200 1967600
#REF! 0 #REF! #REF!
3680500 5982000 0
#REF! #REF! #REF!
3017250 1101.65 16096500 1099125

83500 477.2 446875 0
334 1787.5 0
208750 190.88 1117187.5 0
1852000 3640000 132600
1852 3640 132.6
#REF! #REF! #REF!

Volumes and Closing Prices
Volume (Contracts)
Script Futures % Change Call % Change Put % Change Total
BANKNIFTY 271892 98% 2928663 446% 3111180 561% 6311735
NIFTYIT 57 -12% 0 0% 0 0% 57
NIFTY 252888 41% 2286982 190% 2530130 199% 5070000
ACC 3169 -26% 561 7% 239 483% 3969
ADANIENT 2036 -19% 161 101% 94 203% 2291
ADANIPORTS 3540 0% 914 -2% 463 276% 4917
ADANIPOWER 861 -69% 85 73% 144 526% 1090
AMARAJABAT 1515 16% 62 313% 152 1167% 1729
AMBUJACEM 2334 -42% 559 24% 389 489% 3282
APOLLOHOSP 3804 77% 364 203% 128 540% 4296
APOLLOTYRE 2295 -48% 1093 0% 1144 1511% 4532
ASHOKLEY 3624 -12% 1379 -7% 1198 16% 6201
ASIANPAINT 9700 60% 2517 196% 2319 288% 14536
AUROPHARMA 17633 135% 12460 736% 4007 291% 34100
AXISBANK 28321 2% 17492 59% 17822 208% 63635
BAJAJ-AUTO 2908 -48% 436 1% 540 251% 3884
BAJAJFINSV 5068 -1% 403 -2% 787 350% 6258
BAJFINANCE 24165 4% 13123 105% 13317 116% 50605
BALKRISIND 1264 -52% 60 -30% 22 57% 1346
BANDHANBNK 5693 -26% 530 -32% 1021 73% 7244
BANKBARODA 4521 -43% 1884 -34% 1182 101% 7587
BATAINDIA 2605 -28% 235 -22% 205 469% 3045
BEL 2113 -47% 990 71% 1348 554% 4451
BERGEPAINT 1817 21% 103 255% 47 422% 1967
BHARATFORG 3243 -49% 596 82% 370 561% 4209
BHARTIARTL 29975 76% 20985 282% 7387 252% 58347

BHEL 8431 40% 4822 670% 936 438% 14189
BIOCON 6181 75% 3133 659% 536 483% 9850
BOSCHLTD 1289 -44% 0 0% 0 0% 1289
BPCL 4392 -25% 1499 63% 937 471% 6828
BRITANNIA 3207 -6% 818 146% 429 382% 4454
CADILAHC 6459 104% 2294 228% 237 52% 8990
CANBK 4993 -1% 1624 7% 2285 925% 8902
CENTURYTEX 4294 15% 417 128% 504 1226% 5215
CESC 2972 120% 87 43% 273 950% 3332
CHOLAFIN 3981 14% 338 445% 128 228% 4447
CIPLA 13447 87% 8821 381% 2460 240% 24728
COALINDIA 2465 -54% 883 -11% 614 103% 3962
COLPAL 3281 69% 293 74% 192 159% 3766
CONCOR 1126 -19% 49 63% 131 13000% 1306
CUMMINSIND 2347 52% 68 300% 12 50% 2427
DABUR 3541 -35% 488 94% 74 147% 4103
DIVISLAB 3735 13% 366 408% 127 108% 4228
DLF 4088 -29% 1827 73% 1917 190% 7832
DRREDDY 6782 -37% 1833 36% 370 11% 8985
EICHERMOT 3618 -43% 481 -9% 172 282% 4271
EQUITAS 1970 -18% 708 287% 940 1493% 3618
ESCORTS 5016 23% 929 270% 671 551% 6616
EXIDEIND 640 -75% 175 -65% 57 27% 872
FEDERALBNK 3207 -63% 876 -45% 506 32% 4589
GAIL 4399 11% 1389 96% 1834 452% 7622
GLENMARK 4304 -11% 2989 145% 401 -9% 7694
GMRINFRA 302 -68% 78 144% 36 38% 416
GODREJCP 1065 -75% 55 34% 18 800% 1138
GODREJPROP 290 -34% 3 200% 2 0% 295
GRASIM 5084 -42% 1622 -7% 973 161% 7679
HAVELLS 1706 -20% 152 187% 29 867% 1887
HCLTECH 6250 -25% 1272 30% 1370 213% 8892
HDFC 20640 -48% 11950 57% 12363 110% 44953
HDFCBANK 27258 -17% 15766 9% 11256 38% 54280
HDFCLIFE 3416 -26% 644 67% 725 724% 4785
HEROMOTOCO 7162 -36% 2067 -8% 2386 85% 11615
HINDALCO 7440 -36% 2899 -7% 3384 114% 13723
HINDPETRO 3973 -44% 1194 44% 503 186% 5670
HINDUNILVR 33316 17% 26185 95% 13094 113% 72595
IBULHSGFIN 7757 -25% 4111 48% 3050 147% 14918
ICICIBANK 29543 -23% 19259 75% 15140 72% 63942
ICICIPRULI 2912 -2% 392 63% 530 233% 3834
IDEA 2750 2% 910 6% 310 103% 3970
IDFCFIRSTB 3350 -28% 980 52% 554 102% 4884
IGL 4340 173% 596 320% 294 914% 5230
INDIGO 8827 -29% 1359 -11% 2810 151% 12996
INDUSINDBK 23237 -40% 10492 20% 13334 53% 47063
INFRATEL 1373 -43% 308 105% 189 120% 1870
INFY 9046 -53% 6668 45% 6321 64% 22035
IOC 2896 -65% 1486 -35% 1529 410% 5911
ITC 8799 -6% 10505 110% 4962 199% 24266
JINDALSTEL 4045 -31% 1732 49% 1122 167% 6899
JSWSTEEL 4772 -42% 1662 9% 1266 221% 7700
JUBLFOOD 2860 -30% 525 18% 803 134% 4188
JUSTDIAL 2217 -45% 986 -24% 360 55% 3563
KOTAKBANK 14305 -12% 4960 25% 6235 105% 25500
L&TFH 4585 41% 1610 109% 735 279% 6930
LICHSGFIN 6817 26% 1824 177% 2548 1155% 11189
LT 10943 -34% 8499 3% 4078 14% 23520
LUPIN 8885 0% 4348 182% 984 77% 14217
M&M 7612 3% 1985 26% 1354 147% 10951
M&MFIN 7620 14% 1511 40% 1808 371% 10939
MANAPPURAM 2782 -26% 1048 30% 896 89% 4726
MARICO 5948 89% 1074 580% 917 1698% 7939
MARUTI 14722 -14% 8335 30% 12678 251% 35735
MCDOWELL-N 11829 187% 5699 687% 900 683% 18428
MFSL 2498 20% 211 210% 218 407% 2927
MGL 1081 -11% 136 84% 43 975% 1260
MINDTREE 792 -41% 53 -67% 44 300% 889
MOTHERSUMI 2953 -46% 1095 21% 657 163% 4705
MRF 804 -48% 14 -39% 2 100% 820
MUTHOOTFIN 4376 23% 1235 185% 992 265% 6603
NATIONALUM 682 -55% 292 61% 104 131% 1078
NAUKRI 585 -66% 8 -27% 2 -33% 595
NCC 1359 -23% 388 29% 154 166% 1901
NESTLEIND 2768 -34% 189 41% 135 221% 3092
NIITTECH 2634 128% 18 800% 1 0% 2653
NMDC 1316 -54% 480 -21% 143 79% 1939
NTPC 2279 -62% 645 -5% 407 102% 3331
ONGC 5399 -46% 2457 0% 1835 63% 9691
PAGEIND 859 -3% 0 -100% 2 0% 861
PEL 6415 34% 754 91% 1606 873% 8775
PETRONET 1516 -22% 224 19% 126 334% 1866
PFC 1198 -55% 339 165% 240 500% 1777
PIDILITIND 3175 70% 145 179% 130 465% 3450
PNB 2802 -54% 724 -25% 314 22% 3840
POWERGRID 1421 -72% 383 -41% 157 15% 1961
PVR 4432 27% 725 21% 1284 381% 6441
RAMCOCEM 1258 82% 9 800% 13 0% 1280
RBLBANK 12245 -25% 5037 86% 5344 366% 22626
RECLTD 2651 0% 255 23% 182 469% 3088
RELIANCE 56581 -8% 61231 50% 38400 71% 156212
SAIL 2544 -16% 871 47% 697 110% 4112
SBILIFE 522 0% 109 0% 13 0% 644
SBIN 27098 -14% 20412 35% 13954 102% 61464
SHREECEM 692 -62% 6 -57% 3 -25% 701
SIEMENS 1274 -37% 41 720% 25 525% 1340
SRF 1613 4% 89 89% 54 -22% 1756
SRTRANSFIN 4826 -24% 738 12% 636 194% 6200
SUNPHARMA 11841 -30% 9410 106% 3621 -23% 24872
SUNTV 2336 10% 260 84% 214 152% 2810
TATACHEM 2515 60% 359 130% 47 57% 2921
TATACONSUM 2211 -19% 373 103% 260 288% 2844
TATAMOTORS 14570 -43% 8922 -29% 7348 60% 30840

TATAPOWER 1459 -50% 306 38% 132 26% 1897
TATASTEEL 12890 -30% 8648 3% 6433 91% 27971
TCS 12527 -39% 11553 25% 11970 64% 36050
TECHM 11696 2% 5767 35% 4473 92% 21936
TITAN 7306 13% 2280 81% 2298 312% 11884
TORNTPHARM 3158 140% 69 64% 4 -56% 3231
TORNTPOWER 991 9% 127 2440% 27 1250% 1145
TVSMOTOR 2253 -60% 498 -54% 273 348% 3024
UBL 5679 444% 1333 3408% 56 1300% 7068
UJJIVAN 2650 8% 665 125% 336 1300% 3651
ULTRACEMCO 3161 -41% 496 -21% 558 452% 4215
UPL 13045 -33% 4834 -44% 2360 102% 20239
VEDL 8442 -58% 4308 -42% 3546 74% 16296
VOLTAS 3248 4% 532 269% 209 386% 3989
WIPRO 3256 -22% 1839 203% 652 344% 5747
YESBANK 937 -56% 1221 70% 830 114% 2988
ZEEL 4775 -23% 2607 187% 1578 222% 8960

1423474 5662315 5959366 13045155
13045155
es
PRICE
% Change Today Previous Change % Chg
452% 19632.75 21128.1 -1495.35 -7.08
-12% 13473 13298 175.00 1.32
180% 9285.9 9549.15 -263.25 -2.76
-19% 1125.05 1122.8 2.25 0.20
-13% 131.3 139.3 -8.00 -5.74
7% 267.6 286.3 -18.70 -6.53
-62% 29.85 31.3 -1.45 -4.63
29% 550.35 539.7 10.65 1.97
-28% 162.45 169.3 -6.85 -4.05
88% 1366.95 1408.1 -41.15 -2.92
-19% 88.1 95.85 -7.75 -8.09
-7% 48.3 47.6 0.70 1.47
94% 1681.2 1767.35 -86.15 -4.87
241% 655.75 624.75 31.00 4.96
42% 403.05 439.45 -36.40 -8.28
-37% 2450.2 2495.35 -45.15 -1.81
10% 4761.1 4981.2 -220.10 -4.42
41% 2086.6 2295.5 -208.90 -9.10
-50% 875.9 960.55 -84.65 -8.81
-20% 239.95 234.9 5.05 2.15
-33% 45.7 48.2 -2.50 -5.19
-23% 1309.3 1329.7 -20.40 -1.53
-7% 67.4 73.1 -5.70 -7.80
28% 482.15 518.05 -35.90 -6.93
-38% 268.75 282.15 -13.40 -4.75
137% 533.8 495.75 38.05 7.68
108% 23.65 21 2.65 12.62
144% 357.8 351.8 6.00 1.71
-44% 9905.6 10044.35 -138.75 -1.38
-2% 348.05 361.3 -13.25 -3.67
16% 3095.9 3153.7 -57.80 -1.83
123% 331.25 326.3 4.95 1.52
31% 80.25 87.4 -7.15 -8.18
32% 270.45 291.25 -20.80 -7.14
132% 626.6 622.65 3.95 0.63
23% 142.75 149.95 -7.20 -4.80
154% 611.8 596.1 15.70 2.63
-40% 142.35 139.85 2.50 1.79
72% 1386.1 1472.75 -86.65 -5.88
-8% 349.05 365.85 -16.80 -4.59
54% 371.75 379.75 -8.00 -2.11
-28% 469.9 476.95 -7.05 -1.48
23% 2293.45 2367.8 -74.35 -3.14
5% 133.35 141.2 -7.85 -5.56
-27% 3933.1 3885.3 47.80 1.23
-39% 13781 14307.7 -526.70 -3.68
36% 46.15 52.55 -6.40 -12.18
49% 684.3 715.6 -31.30 -4.37
-72% 147 154.85 -7.85 -5.07
-57% 43.95 46.6 -2.65 -5.69
52% 93.15 88.85 4.30 4.84
18% 338.1 329.2 8.90 2.70
-58% 16.45 16.9 -0.45 -2.66
-74% 524.2 535.2 -11.00 -2.06
-33% 614.6 663.45 -48.85 -7.36
-29% 479.4 502.15 -22.75 -4.53
-13% 524.4 542.15 -17.75 -3.27
-9% 515.9 493 22.90 4.65
-16% 1728.25 1830.6 -102.35 -5.59
-2% 915.2 978.1 -62.90 -6.43
-6% 480.8 492.2 -11.40 -2.32
-21% 2001.6 1970.55 31.05 1.58
-16% 115.9 116.15 -0.25 -0.22
-30% 208.4 208.2 0.20 0.10
51% 2085.4 2229.8 -144.40 -6.48
4% 117.9 127.05 -9.15 -7.20
10% 339.05 370.5 -31.45 -8.49
14% 392.75 399.9 -7.15 -1.79
7% 4.25 4.25 0.00 0.00
-12% 20.55 22.1 -1.55 -7.01
197% 469.7 476.1 -6.40 -1.34
-14% 912.1 924.1 -12.00 -1.30
-16% 422.95 469.7 -46.75 -9.95
-29% 164.85 163.05 1.80 1.10
-20% 675.5 677.35 -1.85 -0.27
-46% 79.75 80.55 -0.80 -0.99
52% 171.9 182.35 -10.45 -5.73
-8% 85.5 88.75 -3.25 -3.66
-24% 163.35 163.7 -0.35 -0.21
-15% 1522.55 1555.6 -33.05 -2.12
-36% 377.3 390.5 -13.20 -3.38
10% 1268.85 1328.8 -59.95 -4.51
65% 55.9 64.45 -8.55 -13.27
78% 251.65 282.6 -30.95 -10.95
-17% 851.7 876.15 -24.45 -2.79
29% 842.6 854.25 -11.65 -1.36
15% 356.4 348.45 7.95 2.28
34% 159.75 156.85 2.90 1.85
-6% 121.3 126.3 -5.00 -3.96
136% 285.3 289.3 -4.00 -1.38
32% 4893.55 5067.75 -174.20 -3.44
272% 543.65 530.9 12.75 2.40
33% 463.65 473.95 -10.30 -2.17
-2% 939.85 947.25 -7.40 -0.78
-41% 890.15 879.45 10.70 1.22
-29% 76.85 81.6 -4.75 -5.82
-48% 57878.3 59114.8 -1236.50 -2.09
55% 786 823.75 -37.75 -4.58
-38% 30.05 30.95 -0.90 -2.91
-65% 2502.2 2431.35 70.85 2.91
-11% 24.3 25.7 -1.40 -5.45
-30% 17491.55 17504.9 -13.35 -0.08
130% 1166.5 1185.85 -19.35 -1.63
-46% 74.9 75.35 -0.45 -0.60
-51% 91.45 90.05 1.40 1.55
-29% 76.55 70.65 5.90 8.35
-3% 17038.3 18041.75 -1003.45 -5.56
64% 903.95 953.05 -49.10 -5.15
-14% 231.35 234.5 -3.15 -1.34
-37% 91.15 94.65 -3.50 -3.70
77% 1427.3 1518.5 -91.20 -6.01
-47% 29.95 32.4 -2.45 -7.56
-66% 158.95 157.65 1.30 0.82
48% 897.05 1011.4 -114.35 -11.31
85% 513.25 549.75 -36.50 -6.64
12% 120.95 125.95 -5.00 -3.97
7% 90.05 93.15 -3.10 -3.33
25% 1439.2 1428.35 10.85 0.76
4% 27.45 29.25 -1.80 -6.15
0% 689.65 92 597.65 649.62
15% 178.8 190.25 -11.45 -6.02
-62% 18655.95 19209.65 -553.70 -2.88
-35% 1094.05 1127.55 -33.50 -2.97
6% 3642.8 3658.85 -16.05 -0.44
-14% 707.8 695.5 12.30 1.77
-5% 466.55 476.3 -9.75 -2.05
19% 380.4 391.8 -11.40 -2.91
67% 279.8 284.35 -4.55 -1.60
-5% 336.05 352.05 -16.00 -4.54
-28% 83.3 78.35 4.95 6.32
-41% 30.05 31.1 -1.05 -3.38
-8% 271.25 282.75 -11.50 -4.07
-3% 1933.2 1900 33.20 1.75
22% 502.8 527.55 -24.75 -4.69
43% 894.5 925.65 -31.15 -3.37
137% 2376.2 2420.3 -44.10 -1.82
25% 331.75 322.7 9.05 2.80
-55% 303.2 308 -4.80 -1.56
551% 972.45 944.9 27.55 2.92
32% 163.25 176.45 -13.20 -7.48
-31% 3354.85 3432.65 -77.80 -2.27
-31% 386.25 360.9 25.35 7.02
-45% 79.95 79.05 0.90 1.14
21% 467.15 492.1 -24.95 -5.07
17% 189.95 180.75 9.20 5.09
-7% 26.65 28.15 -1.50 -5.33
18% 146.65 159.45 -12.80 -8.03
Script
Script Spot Price Futures Price Basis Basis(%) Previous Basis Change
BANKNIFTY 19,743.75 19632.75 -111 -0.56% -103.2 -0.48%
NIFTYIT 13,454.25 13473 18.75 0.14% -82.35 -0.58%
NIFTY 9,293.50 9285.9 -7.6 -0.08% -29.05 -0.29%
ACC 1,126.85 1125.05 -1.8 -0.16% -3.4 -0.29%
ADANIENT 131.55 131.3 -0.25 -0.19% 0.7 0.50%
ADANIPORTS 266.35 267.6 1.25 0.47% 1.15 0.40%
ADANIPOWER 29.85 29.85 0 0.00% 0.15 0.47%
AMARAJABAT 551.00 550.35 -0.65 -0.12% -0.05 -0.01%
AMBUJACEM 162.35 162.45 0.1 0.06% 0.7 0.41%
APOLLOHOSP 1,371.70 1366.95 -4.75 -0.35% -0.85 -0.06%
APOLLOTYRE 88.75 88.1 -0.65 -0.73% 0.35 0.36%
ASHOKLEY 49.30 48.3 -1 -2.03% 0 0.00%
ASIANPAINT 1,676.80 1681.2 4.4 0.26% 2.9000000000001 0.16%
AUROPHARMA 653.30 655.75 2.45 0.38% 2.05 0.33%
AXISBANK 402.80 403.05 0.25 0.06% 0.6 0.13%
BAJAJ-AUTO 2,442.10 2450.2 8.1 0.33% 3.1500000000001 0.12%
BAJAJFINSV 4,762.50 4761.1 -1.4 -0.03% 7.1500000000006 0.14%
BAJFINANCE 2,079.70 2086.6 6.9 0.33% 0.3999999999996 0.02%
BALKRISIND 880.30 875.9 -4.4 -0.50% 0.55 0.06%
BANDHANBNK 240.95 239.95 -1 -0.42% 0.55 0.21%
BANKBARODA 45.85 45.7 -0.15 -0.33% 0.2 0.41%
BATAINDIA 1,313.30 1309.3 -4 -0.30% -5.5 -0.40%
BEL 67.45 67.4 -0.05 -0.07% 0.25 0.35%
BERGEPAINT 481.10 482.15 1.05 0.22% 1.8 0.35%
BHARATFORG 269.80 268.75 -1.05 -0.39% 0.9 0.29%
BHARTIARTL 532.50 533.8 1.3 0.24% 0.7 0.14%
BHEL 23.50 23.65 0.15 0.64% 0.15 0.67%
BIOCON 357.95 357.8 -0.15 -0.04% 0.65 0.18%
BOSCHLTD 9,925.65 9905.6 -20.05 -0.20% -22.25 -0.21%
BPCL 347.90 348.05 0.15 0.04% 1.2 0.32%
BRITANNIA 3,092.95 3095.9 2.95 0.10% -18.4 -0.58%
CADILAHC 330.20 331.25 1.05 0.32% 1.2 0.37%
CANBK 81.40 80.25 -1.15 -1.41% 0.3 0.34%
CENTURYTEX 270.25 270.45 0.2 0.07% 1.45 0.50%
CESC 629.80 626.6 -3.2 -0.51% -8.2 -1.25%
CHOLAFIN 141.70 142.75 1.05 0.74% 0.55 0.34%
CIPLA 611.85 611.8 -0.05 -0.01% 1.85 0.31%
COALINDIA 142.30 142.35 0.05 0.04% 0.25 0.17%
COLPAL 1,382.65 1386.1 3.45 0.25% 5.5999999999999 0.38%
CONCOR 348.35 349.05 0.7 0.20% 1.35 0.36%
CUMMINSIND 373.00 371.75 -1.25 -0.34% 0.9 0.24%
DABUR 468.75 469.9 1.15 0.25% -0.7 -0.14%
DIVISLAB 2,287.15 2293.45 6.3 0.28% 6.5999999999999 0.28%
DLF 133.05 133.35 0.3 0.23% -0.05 -0.03%
DRREDDY 3,939.00 3933.1 -5.9 -0.15% 12.95 0.33%
EICHERMOT 13,748.90 13781 32.1 0.23% 17.800000000001 0.12%
EQUITAS 47.50 46.15 -1.35 -2.84% 0.2 0.39%
ESCORTS 682.90 684.3 1.4 0.21% 2.75 0.39%
EXIDEIND 147.25 147 -0.25 -0.17% 0.45 0.29%
FEDERALBNK 44.05 43.95 -0.1 -0.23% -0.1 -0.20%
GAIL 93.50 93.15 -0.35 -0.37% 0.25 0.26%
GLENMARK 337.35 338.1 0.75 0.22% 1.05 0.31%
GMRINFRA 16.60 16.45 -0.15 -0.90% 0.15 0.88%
GODREJCP 526.30 524.2 -2.1 -0.40% 0 0.00%
GODREJPROP 618.20 614.6 -3.6 -0.58% 3.1500000000001 0.46%
GRASIM 479.10 479.4 0.3 0.06% 2.7000000000001 0.53%
HAVELLS 524.85 524.4 -0.45 -0.09% -0.8 -0.14%
HCLTECH 514.25 515.9 1.65 0.32% -3.35 -0.62%
HDFC 1,724.35 1728.25 3.9 0.23% 0.3 0.02%
HDFCBANK 923.00 915.2 -7.8 -0.85% -7.85 -0.78%
HDFCLIFE 478.95 480.8 1.85 0.39% -0.3 -0.06%
HEROMOTOCO 2,000.75 2001.6 0.85 0.04% -1.05 -0.05%
HINDALCO 115.90 115.9 0 0.00% 0 0.00%
HINDPETRO 207.80 208.4 0.6 0.29% 0.35 0.16%
HINDUNILVR 2,082.65 2085.4 2.75 0.13% 3.6500000000001 0.17%
IBULHSGFIN 121.40 117.9 -3.5 -2.88% -1 -0.75%
ICICIBANK 338.05 339.05 1 0.30% 0.55 0.14%
ICICIPRULI 391.40 392.75 1.35 0.34% 0.3 0.07%
IDEA 4.15 4.25 0.1 2.41% 0.1 2.38%
IDFCFIRSTB 20.60 20.55 -0.05 -0.24% 0.1 0.46%
IGL 469.70 469.7 0 0.00% 0.8 0.17%
INDIGO 928.00 912.1 -15.9 -1.71% 1.3 0.13%
INDUSINDBK 423.05 422.95 -0.1 -0.02% -0.15 -0.03%
INFRATEL 168.50 164.85 -3.65 -2.17% -3.45 -1.98%
INFY 673.70 675.5 1.8 0.27% 2.35 0.33%
IOC 79.75 79.75 0 0.00% 0.3 0.36%
ITC 174.05 171.9 -2.15 -1.24% -2.7 -1.48%
JINDALSTEL 85.40 85.5 0.1 0.12% 0.35 0.37%
JSWSTEEL 163.55 163.35 -0.2 -0.12% -0.7 -0.39%
JUBLFOOD 1,547.85 1522.55 -25.3 -1.63% -38.6 -2.40%
JUSTDIAL 376.50 377.3 0.8 0.21% -0.05 -0.01%
KOTAKBANK 1,277.80 1268.85 -8.95 -0.70% -7.95 -0.59%
L&TFH 58.00 55.9 -2.1 -3.62% -0.75 -1.14%
LICHSGFIN 259.00 251.65 -7.35 -2.84% 0.8 0.28%
LT 850.65 851.7 1.05 0.12% -1.35 -0.15%
LUPIN 841.60 842.6 1 0.12% 1.4000000000001 0.17%
M&M 357.05 356.4 -0.65 -0.18% -0.05 -0.01%
M&MFIN 160.25 159.75 -0.5 -0.31% -0.6 -0.36%
MANAPPURAM 120.80 121.3 0.5 0.41% 0.05 0.04%
MARICO 284.35 285.3 0.95 0.33% 0.35 0.12%
MARUTI 4,886.50 4893.55 7.05 0.14% 9.4499999999998 0.18%
MCDOWELL-N 541.85 543.65 1.8 0.33% -0.8 -0.15%
MFSL 462.70 463.65 0.95 0.21% 1.7 0.36%
MGL 941.65 939.85 -1.8 -0.19% -3.2 -0.33%
MINDTREE 903.40 890.15 -13.25 -1.47% -8.7 -0.95%
MOTHERSUMI 76.60 76.85 0.25 0.33% 0.3 0.34%
MRF 57,989.15 57878.3 -110.85 -0.19% -13.85 -0.02%
MUTHOOTFIN 783.80 786 2.2 0.28% -5.15 -0.60%
NATIONALUM 30.20 30.05 -0.15 -0.50% 0.15 0.47%
NAUKRI 2,500.75 2502.2 1.45 0.06% -4.35 -0.17%
NCC 24.30 24.3 0 0.00% 0.2 0.77%
NESTLEIND 17,456.40 17491.55 35.15 0.20% -8.699999999997 -0.05%
NIITTECH 1,181.45 1166.5 -14.95 -1.27% -17.2 -1.43%
NMDC 74.70 74.9 0.2 0.27% 0.3 0.37%
NTPC 91.45 91.45 0 0.00% 0.15 0.16%
ONGC 76.55 76.55 0 0.00% 0.15 0.19%
PAGEIND 17,358.55 17038.3 -320.25 -1.84% 22.650000000002 0.12%
PEL 904.65 903.95 -0.7 -0.08% 3.65 0.37%
PETRONET 231.20 231.35 0.15 0.06% 0.8 0.33%
PFC 91.30 91.15 -0.15 -0.16% 0.1 0.10%
PIDILITIND 1,423.25 1427.3 4.05 0.28% 1.6500000000001 0.11%
PNB 30.15 29.95 -0.2 -0.66% 0.2 0.62%
POWERGRID 159.05 158.95 -0.1 -0.06% 0.5 0.31%
PVR 959.55 897.05 -62.5 -6.51% -33.2 -3.28%
RAMCOCEM 514.05 513.25 -0.8 -0.16% 2.2000000000001 0.40%
RBLBANK 121.05 120.95 -0.1 -0.08% 0.2 0.15%
RECLTD 90.05 90.05 0 0.00% 0.45 0.47%
RELIANCE 1,435.20 1439.2 4 0.28% 2 0.14%
SAIL 28.85 27.45 -1.4 -4.85% -0.3 -0.94%
SBILIFE 687.65 689.65 2 0.29% #N/A #N/A
SBIN 178.85 178.8 -0.05 -0.03% 0.35 0.18%
SHREECEM 18,625.10 18655.95 30.85 0.17% 32.700000000001 0.17%
SIEMENS 1,095.40 1094.05 -1.35 -0.12% 2.8499999999999 0.25%
SRF 3,640.50 3642.8 2.3 0.06% 6.6999999999998 0.18%
SRTRANSFIN 747.35 707.8 -39.55 -5.29% -12.85 -1.65%
SUNPHARMA 465.45 466.55 1.1 0.24% 1.35 0.29%
SUNTV 381.25 380.4 -0.85 -0.22% 1.3 0.34%
TATACHEM 281.10 279.8 -1.3 -0.46% 1.1 0.39%
TATACONSUM 334.95 336.05 1.1 0.33% 0.45 0.13%
TATAMOTORS 83.90 83.3 -0.6 -0.72% 0.35 0.38%
TATAPOWER 30.10 30.05 -0.05 -0.17% 0.25 0.79%
TATASTEEL 273.60 271.25 -2.35 -0.86% 0.8 0.27%
TCS 1,930.45 1933.2 2.75 0.14% -4.15 -0.21%
TECHM 502.45 502.8 0.35 0.07% 0.2 0.04%
TITAN 891.80 894.5 2.7 0.30% -1.8 -0.19%
TORNTPHARM 2,375.80 2376.2 0.4 0.02% 7.9499999999998 0.34%
TORNTPOWER 330.75 331.75 1 0.30% 0.3 0.09%
TVSMOTOR 310.45 303.2 -7.25 -2.34% -2.3 -0.70%
UBL 969.75 972.45 2.7 0.28% 2.8 0.30%
UJJIVAN 164.65 163.25 -1.4 -0.85% 0.25 0.14%
ULTRACEMCO 3,347.60 3354.85 7.25 0.22% 2.1500000000001 0.06%
UPL 385.45 386.25 0.8 0.21% -0.85 -0.20%
VEDL 79.95 79.95 0 0.00% 0.05 0.06%
VOLTAS 465.95 467.15 1.2 0.26% 2.15 0.43%
WIPRO 190.05 189.95 -0.1 -0.05% 0.4 0.21%
YESBANK 27.05 26.65 -0.4 -1.48% -0.2 -0.72%
ZEEL 146.40 146.65 0.25 0.17% 0.6 0.38%
Put Call Ratio
Open Interest PCR OI
UNDERLYING Calls Chg Put Chg Current Previous
BANKNIFTY 4460020 2745600 3354260 1474940 0.75 1.10
NIFTYIT 0 0 0 0 0.00 0.00
NIFTY 32272875 10042350 43569850 1594200 1.35 1.89
ACC 148400 69600 53200 34400 0.36 0.24
ADANIENT 492000 212000 368000 148000 0.75 0.79
ADANIPORTS 1552500 240000 647500 180000 0.42 0.36
ADANIPOWER 990000 400000 830000 420000 0.84 0.69
AMARAJABAT 68800 25600 55200 36000 0.80 0.44
AMBUJACEM 1120000 277500 425000 157500 0.38 0.32
APOLLOHOSP 111000 56500 36500 17500 0.33 0.35
APOLLOTYRE 1878000 786000 996000 576000 0.53 0.38
ASHOKLEY 8624000 2680000 7544000 576000 0.87 1.17
ASIANPAINT 581700 146100 453300 45300 0.78 0.94
AUROPHARMA 1710000 813000 1007000 309000 0.59 0.78
AXISBANK 7096800 2286000 4149600 1213200 0.58 0.61
BAJAJ-AUTO 93500 38000 93250 37000 1.00 1.01
BAJAJFINSV 43875 12125 45875 18625 1.05 0.86
BAJFINANCE 1329750 220750 1453250 176000 1.09 1.15
BALKRISIND 59200 15200 52800 8000 0.89 1.02
BANDHANBNK 639600 116400 672000 160800 1.05 0.98
BANKBARODA 7506000 1128600 3564000 912600 0.47 0.42
BATAINDIA 89100 24750 61600 35750 0.69 0.40
BEL 4080000 1728000 3216000 1902000 0.79 0.56
BERGEPAINT 166100 42900 66000 19800 0.40 0.38
BHARATFORG 436800 317200 364000 153400 0.83 1.76
BHARTIARTL 6369291 3933375 3283674 1628880 0.52 0.68
BHEL 14102400 8340800 5189600 2631200 0.37 0.44
BIOCON 1692800 834900 719900 391000 0.43 0.38
BOSCHLTD 0 0 40 0 0.00 0.00
BPCL 1238400 268200 649800 221400 0.52 0.44
BRITANNIA 112400 34600 62200 26600 0.55 0.46
CADILAHC 1636800 539000 591800 226600 0.36 0.33
CANBK 2376400 707200 1695200 1151800 0.71 0.33
CENTURYTEX 138600 79800 101400 66000 0.73 0.60
CESC 74400 18400 75200 55200 1.01 0.36
CHOLAFIN 597500 327500 372500 150000 0.62 0.82
CIPLA 1972250 1029250 718750 311650 0.36 0.43
COALINDIA 1962900 434700 885600 261900 0.45 0.41
COLPAL 179200 42700 82600 6300 0.46 0.56
CONCOR 76587 18756 81276 70335 1.06 0.19
CUMMINSIND 72900 22500 56700 6300 0.78 1.00
DABUR 351250 153750 107500 32500 0.31 0.38
DIVISLAB 103200 52800 58000 24400 0.56 0.67
DLF 2706000 1214400 2085600 792000 0.77 0.87
DRREDDY 178000 56000 83000 25000 0.47 0.48
EICHERMOT 10230 3030 4830 1380 0.47 0.48
EQUITAS 2058000 1327900 1376900 882000 0.67 0.68
ESCORTS 482900 313500 256300 130900 0.53 0.74
EXIDEIND 574200 95700 353800 60900 0.62 0.61
FEDERALBNK 5992000 1729000 3605000 952000 0.60 0.62
GAIL 2757678 1290828 3291078 1984248 1.19 0.89
GLENMARK 1486800 386400 732200 70000 0.49 0.60
GMRINFRA 4635000 1530000 3690000 630000 0.80 0.99
GODREJCP 72000 6400 42400 10400 0.59 0.49
GODREJPROP 2600 1950 1300 1300 0.50 0.00
GRASIM 634500 132000 314250 68250 0.50 0.49
HAVELLS 127000 71000 37000 24000 0.29 0.23
HCLTECH 856800 411600 716800 278600 0.84 0.98
HDFC 1264250 62750 885000 59500 0.70 0.69
HDFCBANK 3680500 1212000 1900500 321500 0.52 0.64
HDFCLIFE 420300 81900 339300 151200 0.81 0.56
HEROMOTOCO 188200 21800 144000 -26200 0.77 1.02
HINDALCO 5047000 1183000 2712500 -542500 0.54 0.84
HINDPETRO 1180200 464100 609000 226800 0.52 0.53
HINDUNILVR 2824500 820500 1035000 259500 0.37 0.39
IBULHSGFIN 3730800 1053600 1736400 452400 0.47 0.48
ICICIBANK 9735000 3443000 5043500 89375 0.52 0.79
ICICIPRULI 442500 112500 444000 169500 1.00 0.83
IDEA 113680000 23912000 50078000 12250000 0.44 0.42
IDFCFIRSTB 10740000 3180000 7884000 2568000 0.73 0.70
IGL 533500 154000 363000 115500 0.68 0.65
INDIGO 237000 53700 352800 134400 1.49 1.19
INDUSINDBK 2386400 365600 2252800 28800 0.94 1.10
INFRATEL 424000 150000 302000 84000 0.71 0.80
INFY 2797200 910800 1858800 33600 0.66 0.97
IOC 5136000 828000 3412000 2076000 0.66 0.31
ITC 16034400 5577600 6170400 1828800 0.38 0.42
JINDALSTEL 3905000 1720000 2415000 830000 0.62 0.73
JSWSTEEL 1837700 747500 922300 294400 0.50 0.58
JUBLFOOD 224500 94000 217500 62500 0.97 1.19
JUSTDIAL 945000 354200 394800 144200 0.42 0.42
KOTAKBANK 829600 123600 910400 281200 1.10 0.89
L&TFH 4844000 2268000 1842400 739200 0.38 0.43
LICHSGFIN 798200 308100 826800 620100 1.04 0.42
LT 1630500 321375 587250 114000 0.36 0.36
LUPIN 871500 296100 384300 79800 0.44 0.53
M&M 819000 352000 611000 254000 0.75 0.76
M&MFIN 724800 128000 920000 491200 1.27 0.72
MANAPPURAM 2802000 642000 2412000 726000 0.86 0.78
MARICO 482300 301600 388700 309400 0.81 0.44
MARUTI 326600 109200 274600 87900 0.84 0.86
MCDOWELL-N 1555000 1157500 563750 357500 0.36 0.52
MFSL 236600 72800 210600 68900 0.89 0.87
MGL 81000 30600 17400 9600 0.21 0.15
MINDTREE 77600 2400 50400 17600 0.65 0.44
MOTHERSUMI 3645000 1920000 1915000 705000 0.53 0.70
MRF 210 70 30 20 0.14 0.07
MUTHOOTFIN 530250 107250 470250 92250 0.89 0.89
NATIONALUM 4200300 1240200 1696500 526500 0.40 0.40
NAUKRI 4200 1600 1400 200 0.33 0.46
NCC 3564000 1332000 1926000 567000 0.54 0.61
NESTLEIND 11900 4400 8300 4000 0.70 0.57
NIITTECH 4875 4125 375 375 0.08 0.00
NMDC 2280000 660000 1080000 438000 0.47 0.40
NTPC 2280000 523200 1195200 580800 0.52 0.35
ONGC 5986000 930700 4190200 114800 0.70 0.81
PAGEIND 75 0 50 50 0.67 0.00
PEL 114948 39552 223716 149865 1.95 0.98
PETRONET 429000 114000 243000 129000 0.57 0.36
PFC 1295800 403000 781200 353400 0.60 0.48
PIDILITIND 84000 32000 47500 24000 0.57 0.45
PNB 7046700 1427600 3328300 846600 0.47 0.44
POWERGRID 1092000 376000 552000 44000 0.51 0.71
PVR 131200 42000 203600 61600 1.55 1.59
RAMCOCEM 9600 5600 8800 8800 0.92 0.00
RBLBANK 3243000 1440000 2296500 883500 0.71 0.78
RECLTD 1794000 480000 1182000 474000 0.66 0.54
RELIANCE 9565500 2455000 6717500 785500 0.70 0.83
SAIL 9639800 3045800 6295700 1146100 0.65 0.78
SBILIFE 50250 50250 8250 8250 0.16 0.00
SBIN 32355000 6189000 16857000 3567000 0.52 0.51
SHREECEM 950 0 300 100 0.32 0.21
SIEMENS 26950 19250 16500 7150 0.61 1.21
SRF 23250 2500 39250 3500 1.69 1.72
SRTRANSFIN 252600 74400 183600 52200 0.73 0.74
SUNPHARMA 4687500 1162500 5305000 405000 1.13 1.39
SUNTV 214800 66000 124800 45600 0.58 0.53
TATACHEM 259200 65700 56700 13500 0.22 0.22
TATACONSUM 796500 248400 610200 172800 0.77 0.80
TATAMOTORS 17402100 5237400 10926300 1732900 0.63 0.76
TATAPOWER 3753000 1305000 2637000 702000 0.70 0.79
TATASTEEL 5892000 2586000 3093000 957000 0.52 0.65
TCS 848000 164000 1410250 -108000 1.66 2.22
TECHM 2139600 578400 1050000 60000 0.49 0.63
TITAN 710250 295500 564750 264000 0.80 0.73
TORNTPHARM 51500 15000 18500 1000 0.36 0.48
TORNTPOWER 174000 135000 75000 66000 0.43 0.23
TVSMOTOR 459000 16200 129600 60750 0.28 0.16
UBL 233100 192500 49700 21000 0.21 0.71
UJJIVAN 486200 195500 209100 122400 0.43 0.30
ULTRACEMCO 74600 15400 66200 35400 0.89 0.52
UPL 1441800 362700 628200 118800 0.44 0.47
VEDL 7339500 1816500 4753000 1393000 0.65 0.61
VOLTAS 334000 224000 137000 70000 0.41 0.61
WIPRO 2150400 1312000 1129600 620800 0.53 0.61
YESBANK 13560800 3960000 9354400 2728000 0.69 0.69
ZEEL 2466700 1378700 980900 272000 0.40 0.65
PCR OI PCR Vol
% Change Current Previous % Change
-31% 1.06 0.88 21%
0% 0.00 0.00 0%
-29% 1.11 1.07 3%
50% 0.43 0.08 444%
-5% 0.58 0.39 51%
17% 0.51 0.13 283%
21% 1.69 0.47 261%
81% 2.45 0.80 206%
20% 0.70 0.15 374%
-6% 0.35 0.17 111%
38% 1.05 0.07 1504%
-25% 0.87 0.69 25%
-17% 0.92 0.70 31%
-24% 0.32 0.69 -53%
-4% 1.02 0.53 93%
-2% 1.24 0.36 247%
22% 1.95 0.43 358%
-5% 1.01 0.96 6%
-12% 0.37 0.16 125%
8% 1.93 0.76 154%
14% 0.63 0.21 204%
72% 0.87 0.12 632%
41% 1.36 0.36 283%
6% 0.46 0.31 47%
-53% 0.62 0.17 263%
-24% 0.35 0.38 -8%
-17% 0.19 0.28 -30%
11% 0.17 0.22 -23%
0% 0.00 0.00 0%
19% 0.63 0.18 250%
21% 0.52 0.27 96%
9% 0.10 0.22 -54%
119% 1.41 0.15 855%
22% 1.21 0.21 482%
183% 3.14 0.43 636%
-24% 0.38 0.63 -40%
-16% 0.28 0.39 -29%
11% 0.70 0.31 128%
-18% 0.66 0.44 49%
461% 2.67 0.03 7920%
-22% 0.18 0.47 -63%
-19% 0.15 0.12 27%
-16% 0.35 0.85 -59%
-11% 1.05 0.62 68%
-2% 0.20 0.25 -18%
-1% 0.36 0.09 320%
-1% 1.33 0.32 312%
-28% 0.72 0.41 76%
1% 0.33 0.09 263%
-3% 0.58 0.24 139%
34% 1.32 0.47 182%
-18% 0.13 0.36 -63%
-19% 0.46 0.81 -43%
21% 0.33 0.05 571%
0% 0.67 0.00 0%
1% 0.60 0.21 181%
25% 0.19 0.06 237%
-15% 1.08 0.45 140%
2% 1.03 0.77 34%
-19% 0.71 0.56 27%
45% 1.13 0.23 393%
-25% 1.15 0.57 102%
-36% 1.17 0.51 130%
-3% 0.42 0.21 99%
-5% 0.50 0.46 9%
-3% 0.74 0.45 66%
-34% 0.79 0.80 -2%
21% 1.35 0.66 104%
5% 0.34 0.18 91%
4% 0.57 0.43 33%
4% 0.49 0.20 142%
25% 2.07 0.73 183%
-14% 1.27 1.00 28%
-10% 0.61 0.57 7%
-31% 0.95 0.84 13%
114% 1.03 0.13 686%
-7% 0.47 0.33 42%
-15% 0.65 0.36 78%
-13% 0.76 0.26 195%
-18% 1.53 0.77 99%
-2% 0.37 0.18 105%
23% 1.26 0.77 64%
-11% 0.46 0.25 82%
146% 1.40 0.31 353%
0% 0.48 0.43 11%
-17% 0.23 0.36 -37%
-2% 0.68 0.35 95%
77% 1.20 0.36 237%
10% 0.85 0.59 45%
84% 0.85 0.32 165%
-2% 1.52 0.56 169%
-30% 0.16 0.16 -1%
3% 1.03 0.63 63%
39% 0.32 0.05 485%
49% 0.83 0.07 1115%
-25% 0.60 0.28 117%
100% 0.14 0.04 229%
-1% 0.80 0.63 28%
2% 0.36 0.25 43%
-28% 0.25 0.27 -8%
-11% 0.40 0.19 106%
22% 0.71 0.31 128%
0% 0.06 0.00 0%
20% 0.30 0.13 126%
50% 0.63 0.29 114%
-13% 0.75 0.46 64%
0% 0.00 0.00 0%
99% 2.13 0.42 409%
57% 0.56 0.15 267%
26% 0.71 0.31 127%
25% 0.90 0.44 103%
7% 0.43 0.26 64%
-29% 0.41 0.21 94%
-3% 1.77 0.45 298%
0% 1.44 0.00 0%
-10% 1.06 0.42 151%
22% 0.71 0.15 364%
-16% 0.63 0.55 14%
-16% 0.80 0.56 42%
0% 0.12 0.00 0%
3% 0.68 0.45 50%
50% 0.50 0.29 75%
-50% 0.61 0.80 -24%
-2% 0.61 1.47 -59%
-1% 0.86 0.33 162%
-19% 0.38 1.03 -63%
9% 0.82 0.60 37%
-2% 0.13 0.19 -32%
-4% 0.70 0.36 91%
-17% 0.82 0.37 123%
-11% 0.43 0.47 -9%
-19% 0.74 0.40 85%
-25% 1.04 0.79 32%
-23% 0.78 0.54 43%
10% 1.01 0.44 127%
-25% 0.06 0.21 -73%
87% 0.21 0.40 -47%
82% 0.55 0.06 865%
-70% 0.04 0.11 -60%
44% 0.51 0.08 523%
71% 1.13 0.16 600%
-8% 0.49 0.14 258%
6% 0.82 0.27 203%
-33% 0.39 0.30 32%
-13% 0.35 0.24 46%
0% 0.68 0.54 26%
-39% 0.61 0.54 12%
Nifty Basket
Script Lot Size Spot Price Futures Price Margin
NIFTY 75 9293.5 9285.9 138433
ADANIPORTS 2500 266.35 267.6 196953
ASIANPAINT 600 1676.8 1681.2 258421
AXISBANK 1200 402.8 403.05 243135
BAJAJ-AUTO 250 2442.1 2450.2 160440
BAJFINANCE 250 2079.7 2086.6 237191
BAJAJFINSV 125 4762.5 4761.1 230951
BPCL 1800 347.9 348.05 273031
BHARTIARTL 1851 532.5 533.8 240259
INFRATEL 2000 168.5 164.85 123873
BRITANNIA 200 3092.95 3095.9 179494
CIPLA 1150 611.85 611.8 182073
COALINDIA 2700 142.3 142.35 86421
DRREDDY 250 3939 3933.1 230565
EICHERMOT 30 13748.9 13781 117870
GAIL 5334 93.5 93.15 192478
GRASIM 750 479.1 479.4 116244
HCLTECH 1400 514.25 515.9 174670
HDFCBANK 500 923 915.2 127832
HEROMOTOCO 200 2000.75 2001.6 111911
HINDALCO 3500 115.9 115.9 140259
HINDUNILVR 300 2082.65 2085.4 178940
HDFC 250 1724.35 1728.25 138814
ICICIBANK 1375 338.05 339.05 178490
ITC 2400 174.05 171.9 108128
IOC 4000 79.75 79.75 71453
INDUSINDBK 400 423.05 422.95 119782
INFY 1200 673.7 675.5 215709
JSWSTEEL 2300 163.55 163.35 123593
KOTAKBANK 400 1277.8 1268.85 166363
LT 375 850.65 851.7 86848
M&M 1000 357.05 356.4 112657
MARUTI 100 4886.5 4893.55 172825
NTPC 4800 91.45 91.45 104950
NESTLEIND 50 17456.4 17491.55 222846
ONGC 4100 76.55 76.55 148879
POWERGRID 4000 159.05 158.95 131911
RELIANCE 500 1435.2 1439.2 229176
SBIN 3000 178.85 178.8 187680
SUNPHARMA 1250 465.45 466.55 155319
TCS 250 1930.45 1933.2 120427
TATAMOTORS 4300 83.9 83.3 108741
TATASTEEL 1500 273.6 271.25 126353
TECHM 1200 502.45 502.8 174394
TITAN 750 891.8 894.5 200093
UPL 900 385.45 386.25 105451
ULTRACEMCO 200 3347.6 3354.85 193291
VEDL 3500 79.95 79.95 88179
WIPRO 3200 190.05 189.95 133566
YESBANK 8800 27.05 26.65 213738
ZEEL 1700 146.4 146.65 125810
Position Limit and Current Open Inte
% of Open
Index/Scrip OI Current Open Current Open Interest as Interest in % of Open % of Open
Interest (Cr) % of Market-wide Limit Interest in Call Interest in Put
Futures
ACC 1985600 223.39 12% 90% 7% 3%

ADANIENT 18892000 248.05 68% 95% 3% 2%
ADANIPORTS 37250000 996.81 24% 94% 4% 2%
ADANIPOWER 63580000 189.79 33% 97% 2% 1%
AMARAJABAT 1183200 65.12 5% 90% 6% 5%
AMBUJACEM 20225000 328.56 14% 92% 6% 2%
APOLLOHOSP 1080500 147.70 11% 86% 10% 3%
APOLLOTYRE 7884000 69.46 12% 64% 24% 13%
ASHOKLEY 50568000 244.24 35% 68% 17% 15%
ASIANPAINT 6048300 1016.84 7% 83% 10% 7%
AUROPHARMA 13078500 857.62 23% 79% 13% 8%
AXISBANK 60314400 2430.97 27% 81% 12% 7%
BAJAJ-AUTO 1667500 408.57 6% 89% 6% 6%
BAJAJFINSV 676125 321.91 11% 87% 6% 7%
BAJFINANCE 8677500 1810.65 33% 68% 15% 17%
BALKRISIND 790400 69.23 10% 86% 7% 7%
BANDHANBNK 10986000 263.61 17% 88% 6% 6%
BANKBARODA 50406400 230.36 21% 78% 15% 7%
BATAINDIA 1347500 176.43 11% 89% 7% 5%
BEL 27810000 187.44 26% 74% 15% 12%
BERGEPAINT 4815800 232.19 10% 95% 3% 1%
BHARATFORG 6021600 161.83 12% 87% 7% 6%
BHARTIARTL 68344473 3648.23 15% 86% 9% 5%
BHEL 85727200 202.74 33% 77% 16% 6%
BIOCON 15564100 556.88 17% 84% 11% 5%
BOSCHLTD 139680 138.36 8% 100% 0% 0%
BPCL 18768600 653.24 9% 90% 7% 3%
BRITANNIA 1355400 419.62 6% 87% 8% 5%
CADILAHC 9057400 300.03 18% 75% 18% 7%
CANBK 12279600 98.54 61% 67% 19% 14%
CENTURYTEX 2709600 73.28 49% 91% 5% 4%
CESC 724800 45.42 5% 79% 10% 10%
CHOLAFIN 7102500 101.39 18% 86% 8% 5%
CIPLA 16566900 1013.56 16% 84% 12% 4%
COALINDIA 29980800 426.78 8% 90% 7% 3%
COLPAL 1527400 211.71 6% 83% 12% 5%
CONCOR 4270116 149.05 16% 96% 2% 2%
CUMMINSIND 1242000 46.17 5% 90% 6% 5%
DABUR 12047500 566.11 11% 96% 3% 1%
DIVISLAB 2595200 595.20 10% 94% 4% 2%
DLF 28647300 382.01 23% 83% 9% 7%
DRREDDY 2879750 1132.63 12% 91% 6% 3%
EICHERMOT 285120 392.92 10% 95% 4% 2%
EQUITAS 11421900 52.71 33% 70% 18% 12%
ESCORTS 2534400 173.43 36% 71% 19% 10%
EXIDEIND 5057600 74.35 6% 82% 11% 7%
FEDERALBNK 54804500 240.87 28% 82% 11% 7%
GAIL 26766778 249.33 6% 77% 10% 12%
GLENMARK 5887000 199.04 20% 62% 25% 12%
GMRINFRA 59355000 97.64 27% 86% 8% 6%
GODREJCP 4992000 261.68 28% 98% 1% 1%
GODREJPROP 117650 7.23 0% 97% 2% 1%
GRASIM 19619250 940.55 50% 95% 3% 2%
HAVELLS 4934000 258.74 10% 97% 3% 1%
HCLTECH 21624400 1115.60 10% 93% 4% 3%
HDFC 28680300 4956.67 8% 93% 4% 3%
HDFCBANK 34303950 3139.50 5% 84% 11% 6%
HDFCLIFE 12141900 583.78 9% 94% 3% 3%
HEROMOTOCO 2742400 548.92 11% 88% 7% 5%
HINDALCO 34045300 394.59 12% 77% 15% 8%
HINDPETRO 20254500 422.10 14% 91% 6% 3%
HINDUNILVR 17690100 3689.09 12% 78% 16% 6%
IBULHSGFIN 17836800 210.30 55% 69% 21% 10%
ICICIBANK 92698375 3142.94 18% 84% 11% 5%
ICICIPRULI 8173500 321.01 23% 89% 5% 5%
IDEA 562128000 238.90 70% 71% 20% 9%
IDFCFIRSTB 128030000 263.10 45% 85% 8% 6%
IGL 6334625 297.54 8% 86% 8% 6%
INDIGO 3321900 302.99 34% 82% 7% 11%
INDUSINDBK 20156800 852.53 37% 77% 12% 11%
INFRATEL 8170000 134.68 10% 91% 5% 4%
INFY 53078400 3585.45 7% 91% 5% 4%
IOC 63200000 504.02 7% 86% 8% 5%
ITC 52220800 897.68 2% 57% 31% 12%
JINDALSTEL 18870000 161.34 47% 67% 21% 13%
JSWSTEEL 25026300 408.80 9% 89% 7% 4%
JUBLFOOD 2011000 306.18 26% 78% 11% 11%
JUSTDIAL 2791600 105.33 64% 52% 34% 14%
KOTAKBANK 10253600 1301.03 8% 83% 8% 9%
L&TFH 33723200 188.51 23% 80% 14% 5%
LICHSGFIN 9111700 229.30 15% 82% 9% 9%
LT 13115550 1117.05 5% 83% 12% 4%
LUPIN 10693200 901.01 22% 88% 8% 4%
M&M 15922800 567.49 9% 91% 5% 4%
M&MFIN 13057600 208.60 44% 87% 6% 7%
MANAPPURAM 17304000 209.90 32% 70% 16% 14%
MARICO 12755600 363.92 12% 93% 4% 3%
MARUTI 2972400 1454.56 11% 80% 11% 9%
MCDOWELL-N 13740000 746.98 22% 85% 11% 4%
MFSL 1805700 83.72 9% 75% 13% 12%
MGL 1359000 127.73 10% 93% 6% 1%
MINDTREE 1032800 91.93 24% 88% 8% 5%
MOTHERSUMI 27170000 208.80 22% 80% 13% 7%
MRF 18270 105.74 3% 99% 1% 0%
MUTHOOTFIN 2610000 205.15 25% 62% 20% 18%
NATIONALUM 27015300 81.18 15% 78% 16% 6%
NAUKRI 710200 177.71 5% 99% 1% 0%
NCC 20835000 50.63 42% 74% 17% 9%
NESTLEIND 251250 439.48 3% 92% 5% 3%
NIITTECH 486375 56.74 26% 99% 1% 0%
NMDC 27163400 203.45 29% 88% 8% 4%
NTPC 42009600 384.18 5% 92% 5% 3%
ONGC 59302400 453.96 13% 83% 10% 7%
PAGEIND 120350 205.06 10% 100% 0% 0%
PEL 3358212 303.57 15% 90% 3% 7%
PETRONET 12255000 283.52 8% 95% 4% 2%
PFC 36208000 330.04 16% 94% 4% 2%
PIDILITIND 2531500 361.32 8% 95% 3% 2%
PNB 53089900 159.00 47% 80% 13% 6%
POWERGRID 36140000 574.45 8% 95% 3% 2%
PVR 1471600 132.01 35% 77% 9% 14%
RAMCOCEM 572000 29.36 2% 97% 2% 2%
RBLBANK 26032100 314.86 53% 79% 12% 9%
RECLTD 26628000 239.79 14% 89% 7% 4%
RELIANCE 51499000 7411.74 8% 68% 19% 13%
SAIL 53803900 147.69 52% 70% 18% 12%
SBILIFE 233250 16.09 1% 75% 22% 4%
SBIN 141612000 2532.02 19% 65% 23% 12%
SHREECEM 139300 259.88 5% 99% 1% 0%
SIEMENS 1514700 165.72 9% 97% 2% 1%
SRF 542250 197.53 20% 88% 4% 7%
SRTRANSFIN 3006000 212.76 18% 85% 8% 6%
SUNPHARMA 49586250 2313.45 23% 80% 9% 11%
SUNTV 3954000 150.41 20% 91% 5% 3%
TATACHEM 1568700 43.89 4% 80% 17% 4%
TATACONSUM 10111500 339.80 24% 86% 8% 6%
TATAMOTORS 85840800 715.05 48% 67% 20% 13%
TATAPOWER 62226000 186.99 18% 90% 6% 4%
TATASTEEL 25682900 696.65 16% 65% 23% 12%
TCS 16155400 3123.16 8% 86% 5% 9%
TECHM 17568000 883.32 14% 82% 12% 6%
TITAN 7980000 713.81 10% 84% 9% 7%
TORNTPHARM 950500 225.86 10% 93% 5% 2%
TORNTPOWER 1947000 64.59 4% 87% 9% 4%
TVSMOTOR 4240350 128.57 10% 86% 11% 3%
UBL 1055600 102.65 9% 73% 22% 5%
UJJIVAN 4411500 72.02 36% 84% 11% 5%
ULTRACEMCO 2390800 802.08 10% 94% 3% 3%
UPL 17120200 661.27 16% 88% 8% 4%
VEDL 100389200 802.61 27% 88% 7% 5%
VOLTAS 2720000 127.06 6% 83% 12% 5%
WIPRO 25977600 493.44 9% 87% 8% 4%
YESBANK 57481600 153.19 25% 60% 24% 16%
ZEEL 21168400 310.43 23% 84% 12% 5%
Current Open Interest
Market-wide Overall Stock Limit Remarks
Limit for TM/MF/FII
17078410 3415600 Gross Exposure is less then 30%

27584660 5516000 Gross exposure is Substantial as Open interest has crossed 60%
193065274 38610000 Some sign of build up Gross exposure crosses 30%
5561771 1111800 Gross exposure is building up andcrpsses 40% mark
-69396406 -13854400 Gross Exposure is less then 30%
Margin Details
Indicative Span Margin Total Margin incl Gross Exosure

Settlement/
Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE Margin
BANKNIFTY 20 19633 4104 82088 21 98737 4.2
NIFTYIT 50 13473 2090 104507 16 133069 4.2
NIFTY 75 9286 1458 109371 16 138900 4.2
ACC 400 1125 219 87576 19 119392 7.1
ADANIENT 4000 131 31 123320 23 242068 22.6
ADANIPORTS 2500 268 58 144125 22 211493 10.1
ADANIPOWER 10000 30 8 84400 28 115653 10.5
AMARAJABAT 800 550 122 97648 22 128776 7.1
AMBUJACEM 2500 162 29 72075 18 108911 9.1
APOLLOHOSP 500 1367 300 150025 22 198893 7.2
APOLLOTYRE 3000 88 21 63600 24 82286 7.1
ASHOKLEY 8000 48 17 133360 35 171845 10.0
ASIANPAINT 600 1681 281 168498 17 239815 7.1
AUROPHARMA 1000 656 205 205050 31 275478 10.7
AXISBANK 1200 403 145 173484 36 221947 10.0
BAJAJ-AUTO 250 2450 499 124690 20 167997 7.1
BAJAJFINSV 125 4761 1369 171121 29 222363 8.6
BAJFINANCE 250 2087 711 177753 34 226475 9.3
BALKRISIND 800 876 206 164480 23 218365 7.7
BANDHANBNK 1200 240 107 128412 45 166017 13.1
BANKBARODA 5400 46 10 53190 22 110764 23.3
BATAINDIA 550 1309 244 134079 19 184991 7.1
BEL 6000 67 15 90360 22 121701 7.8
BERGEPAINT 2200 482 88 192984 18 267978 7.1
BHARATFORG 1300 269 94 122304 35 151896 8.5
BHARTIARTL 1851 534 97 179621 18 249477 7.1
BHEL 10400 24 5 49088 20 108291 24.1
BIOCON 2300 358 55 126868 15 185050 7.1
BOSCHLTD 40 9906 2160 86390 22 114403 7.1
BPCL 1800 348 75 135576 22 282175 23.4
BRITANNIA 200 3096 606 121146 20 164922 7.1
CADILAHC 2200 331 65 143440 20 194963 7.1
CANBK 2600 80 21 55328 27 74962 9.4
CENTURYTEX 600 270 78 46866 29 62704 9.8
CESC 800 627 141 112808 23 148248 7.1
CHOLAFIN 2500 143 62 155100 43 195498 11.3
CIPLA 1150 612 111 127317 18 177059 7.1
COALINDIA 2700 142 24 63747 17 90920 7.1
COLPAL 700 1386 223 155834 16 224432 7.1
CONCOR 1563 349 80 124477 23 191145 12.2
CUMMINSIND 900 372 81 73323 22 96977 7.1
DABUR 1250 470 74 92963 16 134490 7.1
DIVISLAB 400 2293 350 140140 15 214173 8.1
DLF 3300 133 34 112035 25 146667 7.9
DRREDDY 250 3933 592 147935 15 217453 7.1
EICHERMOT 30 13781 2810 84291 20 113520 7.1
EQUITAS 4900 46 21 103782 46 131484 12.3
ESCORTS 1100 684 185 203720 27 273498 9.3
EXIDEIND 2900 147 28 81316 19 119981 9.1
FEDERALBNK 7000 44 13 90720 29 117701 8.8
GAIL 5334 93 20 107107 22 202554 19.2
GLENMARK 1400 338 90 125566 27 171527 9.7
GMRINFRA 45000 16 3 117450 16 273421 21.1
GODREJCP 800 524 93 74576 18 104225 7.1
GODREJPROP 650 615 169 109616 27 143932 8.6
GRASIM 750 479 110 82253 23 109902 7.7
HAVELLS 1000 524 96 95650 18 132725 7.1
HCLTECH 1400 516 115 161000 22 212064 7.1
HDFC 250 1728 476 119063 28 150819 7.4
HDFCBANK 500 915 203 101355 22 133707 7.1
HDFCLIFE 900 481 123 110979 26 145597 8.0
HEROMOTOCO 200 2002 491 98252 25 126555 7.1
HINDALCO 3500 116 39 137410 34 172336 8.6
HINDPETRO 2100 208 46 97440 22 154946 13.1
HINDUNILVR 300 2085 400 120111 19 164342 7.1
IBULHSGFIN 1200 118 55 66384 47 87719 15.1
ICICIBANK 1375 339 103 141501 30 178750 8.0
ICICIPRULI 1500 393 122 183435 31 238989 9.4
IDEA 98000 4 2 187180 45 276561 21.5
IDFCFIRSTB 12000 21 5 63840 26 116464 21.3
IGL 2750 470 84 231880 18 323201 7.1
INDIGO 300 912 226 67896 25 87242 7.1
INDUSINDBK 400 423 203 81308 48 105230 14.1
INFRATEL 2000 165 48 96000 29 132201 11.0
INFY 1200 676 140 168012 21 225321 7.1
IOC 4000 80 12 47800 15 76733 9.1
ITC 2400 172 31 74520 18 103688 7.1
JINDALSTEL 5000 86 32 160650 38 210112 11.6
JSWSTEEL 2300 163 46 106467 28 136786 8.1
JUBLFOOD 500 1523 324 162165 21 322870 21.1
JUSTDIAL 1400 377 121 169540 32 220725 9.7
KOTAKBANK 400 1269 306 122352 24 158235 7.1
L&TFH 5600 56 22 122024 39 152827 9.8
LICHSGFIN 1300 252 83 107822 33 137690 9.1
LT 375 852 166 62411 20 84992 7.1
LUPIN 700 843 162 113561 19 155261 7.1
M&M 1000 356 90 89570 25 115409 7.3
M&MFIN 1600 160 57 90928 36 117459 10.4
MANAPPURAM 6000 121 44 266820 37 342584 10.4
MARICO 1300 285 41 53443 14 79665 7.1
MARUTI 100 4894 1351 135126 28 171974 7.5
MCDOWELL-N 1250 544 93 115675 17 163720 7.1
MFSL 1300 464 161 209872 35 281840 11.9
MGL 600 940 183 109980 20 149848 7.1
MINDTREE 800 890 228 182488 26 236538 7.6
MOTHERSUMI 5000 77 31 156150 41 198187 10.9
MRF 10 57878 9733 97331 17 138251 7.1
MUTHOOTFIN 1500 786 215 321795 27 421067 8.4
NATIONALUM 11700 30 6 72891 21 101264 8.1
NAUKRI 200 2502 589 117852 24 155035 7.4
NCC 9000 24 8 74070 34 97383 10.7
NESTLEIND 50 17492 2992 149593 17 211426 7.1
NIITTECH 375 1167 369 138473 32 197964 13.6
NMDC 6000 75 17 102420 23 150820 10.8
NTPC 4800 91 14 69408 16 109222 9.1
ONGC 4100 77 21 87699 28 160890 23.3
PAGEIND 25 17038 2477 61919 15 134629 17.1
PEL 309 904 243 75211 27 142974 24.3
PETRONET 3000 231 44 131100 19 194050 9.1
PFC 6200 91 18 110856 20 152054 7.3
PIDILITIND 500 1427 268 133905 19 184360 7.1
PNB 8300 30 6 47559 19 97450 20.1
POWERGRID 4000 159 21 84880 13 129831 7.1
PVR 400 897 285 114116 32 176515 17.4
RAMCOCEM 800 513 103 82288 20 111317 7.1
RBLBANK 1500 121 47 69885 39 90531 11.4
RECLTD 6000 90 16 97620 18 135819 7.1
RELIANCE 500 1439 332 165960 23 219570 7.5
SAIL 15700 27 10 149778 35 220499 16.4
SBILIFE 750 690 152 114008 22 150576 7.1
SBIN 3000 179 37 110580 21 192596 15.3
SHREECEM 50 18656 3335 166732 18 232680 7.1
SIEMENS 550 1094 182 100232 17 178878 13.1
SRF 250 3643 766 191478 21 255864 7.1
SRTRANSFIN 600 708 351 210756 50 265242 12.8
SUNPHARMA 1250 467 83 103888 18 145119 7.1
SUNTV 1200 380 81 97500 21 132649 7.7
TATACHEM 900 280 46 41607 17 59411 7.1
TATACONSUM 2700 336 74 198828 22 266152 7.4
TATAMOTORS 4300 83 27 117863 33 147020 8.1
TATAPOWER 9000 30 6 55170 20 74291 7.1
TATASTEEL 1500 271 67 100935 25 140280 9.7
TCS 250 1933 362 90585 19 124754 7.1
TECHM 1200 503 110 132132 22 180823 8.1
TITAN 750 895 201 150938 22 198368 7.1
TORNTPHARM 500 2376 442 220885 19 411813 16.1
TORNTPOWER 3000 332 46 137460 14 217777 8.1
TVSMOTOR 1350 303 75 101561 25 130499 7.1
UBL 700 972 144 100709 15 155643 8.1
UJJIVAN 1700 163 57 97461 35 125075 10.0
ULTRACEMCO 200 3355 639 127700 19 201976 11.1
UPL 900 386 117 105543 30 132275 7.7
VEDL 3500 80 24 84000 30 108037 8.6
VOLTAS 1000 467 83 83190 18 116218 7.1
WIPRO 3200 190 30 96128 16 139102 7.1
YESBANK 8800 27 17 151976 65 209902 24.7
ZEEL 1700 147 52 88774 36 120161 12.6
Note : Margin are indicative margin and can differ from actual m
Total Margin incl Gross Exosure

Rs/Share %
4937 25.1 Note : Due to technical snag margins may differ from actual margins
2661 19.8
1852 19.9
298 26.5
61 46.1
85 31.6
12 38.7
161 29.2
44 26.8
398 29.1
27 31.1
21 44.5
400 23.8
275 42.0
185 45.9
672 27.4
1779 37.4
906 43.4
273 31.2
138 57.7
21 44.9
336 25.7
20 30.1
122 25.3
117 43.5
135 25.2
10 44.0
80 22.5
2860 28.9
157 45.0
825 26.6
89 26.8
29 35.9
105 38.6
185 29.6
78 54.8
154 25.2
34 23.7
321 23.1
122 35.0
108 29.0
108 22.9
535 23.3
44 33.3
870 22.1
3784 27.5
27 58.1
249 36.3
41 28.1
17 38.3
38 40.8
123 36.2
6 36.9
130 24.9
221 36.0
147 30.6
133 25.3
151 29.4
603 34.9
267 29.2
162 33.6
633 31.6
49 42.5
74 35.4
548 26.3
73 62.0
130 38.3
159 40.6
3 66.4
10 47.2
118 25.0
291 31.9
263 62.2
66 40.1
188 27.8
19 24.1
43 25.1
42 49.1
59 36.4
646 42.4
158 41.8
396 31.2
27 48.8
106 42.1
227 26.6
222 26.3
115 32.4
73 46.0
57 47.1
61 21.5
1720 35.1
131 24.1
217 46.8
250 26.6
296 33.2
40 51.6
13825 23.9
281 35.7
9 28.8
775 31.0
11 44.5
4229 24.2
528 45.3
25 33.6
23 24.9
39 51.3
5385 31.6
463 51.2
65 28.0
25 26.9
369 25.8
12 39.2
32 20.4
441 49.2
139 27.1
60 49.9
23 25.1
439 30.5
14 51.2
201 29.1
64 35.9
4654 24.9
325 29.7
1023 28.1
442 62.5
116 24.9
111 29.1
66 23.6
99 29.3
34 41.0
8 27.5
94 34.5
499 25.8
151 30.0
264 29.6
824 34.7
73 21.9
97 31.9
222 22.9
74 45.1
1010 30.1
147 38.1
31 38.6
116 24.9
43 22.9
24 89.5
71 48.2
nd can differ from actual margin
Contracts Available
MONTH EXPIRY DATE
APR 30-Apr-20
MAY 28-May-20
JUN 25-Jun-20
Corporate Actions (Dividends, Results)

SYMBOL Ex-Date
BRITANNIA 29-Apr-20
INFRATEL 5-May-20
Contracts Available
DAYS LEFT
-27
1
29
orporate Actions (Dividends, Results)

Purpose
Interim Dividend-Rs 35 Per Share
Interim Dividend - Rs 4.10 Per Share

Derivatives Info Kit 04 May, 2020: Index / Scrip

Uploaded by

Copyright:

Available Formats

Derivatives Info Kit 04 May, 2020: Index / Scrip

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Derivatives Info Kit 04 May, 2020: Index / Scrip

Uploaded by

Copyright:

Available Formats

Derivatives Info Kit 04 May, 2020

FUTURES (% Change) Open Interest

Open Interest Break Up

VOLUME OPEN INT

NIFTYIT 2200 -500 -19% 0 0 0% 0

TORNTPHARM 880500 44000 5% 51500 15000 41% 18500

Open Interest : No.of Shares (crs)

0 0% 2200 -500 -19%

1000 6% 950500 60000 7%

550000 300.65 4768400 92759

#REF! #REF! #REF!

4323250 1356.05 9292200 1967600

#REF! 0 #REF! #REF!

#REF! #REF! #REF!

3017250 1101.65 16096500 1099125

#REF! #REF! #REF!

BHARATFORG 3243 -49% 596 82% 370 561% 4209

BHARTIARTL 29975 76% 20985 282% 7387 252% 58347

RELIANCE 56581 -8% 61231 50% 38400 71% 156212

SAIL 2544 -16% 871 47% 697 110% 4112

SBILIFE 522 0% 109 0% 13 0% 644

SBIN 27098 -14% 20412 35% 13954 102% 61464

SHREECEM 692 -62% 6 -57% 3 -25% 701

SIEMENS 1274 -37% 41 720% 25 525% 1340

SRF 1613 4% 89 89% 54 -22% 1756

SRTRANSFIN 4826 -24% 738 12% 636 194% 6200

SUNPHARMA 11841 -30% 9410 106% 3621 -23% 24872

SUNTV 2336 10% 260 84% 214 152% 2810

TATACHEM 2515 60% 359 130% 47 57% 2921

TATACONSUM 2211 -19% 373 103% 260 288% 2844

TATAMOTORS 14570 -43% 8922 -29% 7348 60% 30840

TATASTEEL 12890 -30% 8648 3% 6433 91% 27971

TCS 12527 -39% 11553 25% 11970 64% 36050

TECHM 11696 2% 5767 35% 4473 92% 21936

TITAN 7306 13% 2280 81% 2298 312% 11884

TORNTPHARM 3158 140% 69 64% 4 -56% 3231

TORNTPOWER 991 9% 127 2440% 27 1250% 1145

TVSMOTOR 2253 -60% 498 -54% 273 348% 3024

UBL 5679 444% 1333 3408% 56 1300% 7068

UJJIVAN 2650 8% 665 125% 336 1300% 3651

ULTRACEMCO 3161 -41% 496 -21% 558 452% 4215

UPL 13045 -33% 4834 -44% 2360 102% 20239

VEDL 8442 -58% 4308 -42% 3546 74% 16296

VOLTAS 3248 4% 532 269% 209 386% 3989

WIPRO 3256 -22% 1839 203% 652 344% 5747

YESBANK 937 -56% 1221 70% 830 114% 2988

ZEEL 4775 -23% 2607 187% 1578 222% 8960

ACC 1985600 223.39 12% 90% 7% 3%

17078410 3415600 Gross Exposure is less then 30%

Indicative Span Margin Total Margin incl Gross Exosure

Total Margin incl Gross Exosure

Corporate Actions (Dividends, Results)

orporate Actions (Dividends, Results)

You might also like