Derivatives InfoKit 25 June, 2024

. FUTURES (% Change) Open Interest

Near Month
Index / Scrip Lot size Future Price Price Volume Open Interest Total (Crs) Change (Crs) %
BANKNIFTY 15 52627 1.69 47 18.66 785457.87 155332.53 83%
NIFTY 25 23731 0.80 2 5.44 895263.54 86000.30 74%
FINNIFTY 40 23565 2.05 354 193.64 370856.41 233596.05 97%
MIDCPNIFTY 75 12292 -0.10 -82 0.29 24128.87 12356.09 9%
AARTIIND 1000 696 -1.57 -18 0.30 1412.83 -78.45 55%
ABB 125 8405 -0.84 -28 2.40 3415.09 -136.75 71%
ABBOTINDIA 20 26867 0.12 -4 -3.34 521.49 -18.39 37%
ABCAPITAL 5400 238 -0.67 -8 -3.38 3091.67 -235.26 60%
ABFRL 2600 319 -0.03 -20 -3.52 2202.51 -54.71 56%
ACC 300 2571 -0.66 -22 -1.08 2049.78 -68.65 57%
ADANIENT 300 3171 -0.86 -2 -1.25 12070.76 -355.41 63%
ADANIPORTS 400 1457 -0.09 -6 -1.17 10257.58 -361.06 63%
ALKEM 100 5099 1.78 70 4.38 1056.59 86.63 53%
AMBUJACEM 900 648 -1.35 1 2.25 4420.52 92.41 62%
APOLLOHOSP 125 6287 0.41 -12 -1.45 2595.47 46.09 61%
APOLLOTYRE 1700 519 4.07 46 -4.04 1776.80 35.54 46%
ASHOKLEY 5000 242 0.56 -15 1.53 4433.08 223.75 58%
ASIANPAINT 200 2857 -1.19 39 8.69 6089.70 230.14 45%
ASTRAL 367 2381 -0.06 -42 4.39 1392.62 5.36 50%
ATUL 75 6365 -1.33 22 3.84 555.38 -15.44 57%
AUBANK 1000 682 0.24 -4 -4.17 2872.36 -102.71 52%
AUROPHARMA 550 1217 -0.15 -41 -2.23 2275.89 -76.34 51%
AXISBANK 625 1268 3.11 50 5.52 9765.58 1073.28 57%
BAJAJ-AUTO 125 9676 -0.83 20 1.76 3804.34 -106.27 66%
BAJAJFINSV 500 1605 0.94 159 3.08 3151.40 -43.89 57%
BAJFINANCE 125 7071 -0.29 94 -6.10 10368.01 -496.66 56%
BALKRISIND 300 3185 -0.99 -5 2.70 1395.76 17.19 69%
BALRAMCHIN 1600 441 -0.47 53 -2.70 793.44 -27.12 83%
BANDHANBNK 2500 203 -2.31 67 9.71 3360.70 170.51 48%
BANKBARODA 2925 280 -0.07 71 -0.58 6554.14 -49.38 49%
BATAINDIA 375 1460 0.20 33 0.22 1112.34 18.95 64%
BEL 2850 310 -0.08 -18 1.66 9375.61 -283.17 51%
BERGEPAINT 1320 499 -0.74 18 0.06 1926.66 -34.93 58%
BHARATFORG 500 1723 -1.35 6 4.21 2155.90 -46.17 60%
BHARTIARTL 475 1416 -0.34 46 1.04 11469.79 -69.18 56%
BHEL 2625 293 -0.58 12 3.70 5318.14 -46.85 60%
BIOCON 2500 340 -0.88 3 -1.95 2460.53 -93.70 50%
BOSCHLTD 25 33675 2.17 -24 3.93 1614.91 -8.42 54%
BPCL 1800 296 -2.76 57 6.17 4731.41 -105.09 57%
BRITANNIA 200 5351 0.66 17 0.79 2537.67 -50.33 62%
BSOFT 1000 698 1.49 -4 -2.15 1792.59 -34.03 56%
CANBK 6750 118 -0.34 -9 5.68 5612.65 136.24 57%
CANFINHOME 975 900 2.02 9 6.54 1256.67 33.52 59%
CHAMBLFERT 1900 509 -1.27 -16 -19.02 1196.14 -199.84 76%
CHOLAFIN 625 1433 -0.08 6 -1.05 2131.31 -53.41 51%
CIPLA 650 1501 -0.37 -1 4.01 3237.92 -69.58 67%
COALINDIA 2100 470 -0.97 13 0.78 6437.66 -328.52 66%
COFORGE 150 5352 -0.06 3 -5.12 2908.54 -225.66 60%
COLPAL 350 2839 -0.02 43 0.44 1173.94 -43.52 49%
CONCOR 1000 1054 0.23 -50 -2.79 2949.31 -140.51 61%
COROMANDEL 700 1529 -0.39 -14 -11.82 1522.05 -213.23 60%
CROMPTON 1800 430 -0.17 33 1.04 1153.04 -28.38 43%
CUB 5000 168 3.42 135 -4.55 1002.22 64.14 54%
CUMMINSIND 300 3999 -1.23 -11 0.88 2935.35 14.36 52%
DABUR 1250 594 -0.96 8 2.81 2454.89 -123.37 67%
DALBHARAT 250 1815 -0.27 31 -2.16 1000.82 -0.14 52%
DEEPAKNTR 300 2459 -1.97 -9 2.38 1386.56 -72.74 70%
DIVISLAB 200 4531 0.23 27 0.04 1975.80 14.39 63%
DIXON 100 11656 0.36 -24 0.73 5733.11 -336.82 66%
DLF 825 825 -1.76 -6 5.52 5755.36 110.02 51%
DRREDDY 125 6057 0.35 7 -1.54 2965.94 -164.70 55%
EICHERMOT 175 4786 -1.68 2 -0.66 2779.89 -81.27 51%
ESCORTS 275 4193 -1.51 20 -3.96 1254.63 -90.33 68%
EXIDEIND 1800 580 1.19 222 14.07 3727.03 1218.95 52%
FEDERALBNK 5000 176 -0.09 -6 3.34 3072.95 39.95 59%
GAIL 4575 213 -0.05 -16 -0.65 5364.71 -218.12 58%
GLENMARK 725 1214 -0.56 -52 -3.17 1476.55 -54.90 45%
GMRINFRA 11250 95 -1.70 -40 1.02 4273.08 -57.76 48%
GNFC 1300 695 -1.42 -29 -7.43 1170.09 -118.24 72%
GODREJCP 500 1376 -0.28 -7 -3.42 1213.10 -83.42 58%
GODREJPROP 475 3074 -1.17 -17 -4.43 2352.97 -283.34 59%
GRANULES 2000 488 0.07 8 -11.20 1012.47 -128.32 77%
GRASIM 477 2524 0.41 3 -0.11 5629.11 78.37 69%
GUJGASLTD 1250 613 0.90 -44 -6.49 1364.37 -82.23 59%
HAL 300 5367 0.87 1221 7.91 17069.32 1578.44 59%
HAVELLS 500 1917 0.15 0 -3.93 2656.62 -189.94 60%
HCLTECH 350 1445 0.42 7 1.84 4799.93 80.00 52%
HDFCAMC 150 4113 3.37 94 -5.63 1903.56 132.89 49%
HDFCBANK 550 1708 2.11 -3 -0.33 45970.04 1219.05 46%
HDFCLIFE 1100 590 1.62 49 -0.62 4148.91 -69.37 54%
HEROMOTOCO 150 5499 -0.42 4 -5.17 4086.74 -319.90 57%
HINDALCO 1400 685 0.01 -3 5.79 5580.57 97.60 58%
HINDCOPPER 2650 329 -0.99 3307 11.46 1939.45 198.00 55%
HINDPETRO 2025 334 -1.34 -23 -1.48 3028.83 -207.85 63%
HINDUNILVR 300 2430 -0.33 -13 3.46 8599.24 -57.05 60%
ICICIBANK 700 1195 2.22 40 4.47 17023.35 1138.03 53%
ICICIGI 500 1778 0.23 54 2.73 1185.79 -18.23 55%
ICICIPRULI 1500 600 -1.08 33 -6.55 1163.04 -74.87 62%
IDEA 40000 17 -0.58 -35 0.42 10989.15 -18.60 38%
IDFC 5000 123 -0.08 1 -1.10 1728.41 -12.83 53%
IDFCFIRSTB 7500 83 -0.06 -16 -5.63 5552.45 -219.18 45%
IEX 3750 179 -2.02 33 -2.49 2807.35 -74.29 51%
IGL 1375 475 -0.20 -14 2.31 1801.89 -69.84 61%
INDHOTEL 1000 658 1.54 -16 0.11 1974.16 -39.34 53%
INDIACEM 2900 230 -2.25 -50 -2.59 961.93 -15.63 44%
INDIAMART 300 2692 1.39 -31 -2.34 715.40 -11.57 57%
INDIGO 300 4239 -1.64 10 0.05 7578.42 -139.33 64%
INDUSINDBK 500 1496 0.34 -24 2.98 6829.43 201.70 47%
INDUSTOWER 3400 345 0.88 16 -6.23 8409.70 -563.51 45%
INFY 400 1538 0.99 -8 4.15 13390.35 371.39 50%
IOC 4875 165 -1.02 6 0.17 4744.74 -215.45 55%
IPCALAB 650 1104 -2.20 23 -6.72 678.19 -87.55 65%
IRCTC 875 993 -1.63 -33 -3.78 5125.03 -366.93 62%
ITC 1600 423 -0.01 7 1.16 10303.20 -150.47 58%
JINDALSTEL 625 1062 -0.94 -10 -1.17 2697.74 -106.20 57%
JKCEMENT 125 4331 2.25 -21 0.05 398.98 -9.18 60%
JSWSTEEL 675 930 -0.66 10 7.49 2733.81 4.91 54%
JUBLFOOD 1250 560 -1.59 -9 -4.63 2366.41 -81.77 49%
KOTAKBANK 400 1782 0.67 12 -1.09 10740.33 -28.13 53%
LALPATHLAB 300 2719 1.17 91 -2.66 670.96 -21.89 67%
LAURUSLABS 1700 427 -0.57 -31 -1.06 1155.37 -68.59 56%
LICHSGFIN 1000 767 4.45 -5 0.43 3919.06 159.97 48%
LT 150 3585 1.33 12 2.59 11295.90 -496.01 54%
LTIM 150 5123 0.35 -14 -3.62 3441.96 -266.11 59%
LTTS 100 4848 0.45 -10 2.72 1491.38 -44.54 57%
LUPIN 425 1559 -0.71 -37 -1.01 2546.49 -122.71 73%
M&M 350 2906 -0.29 -7 1.77 8771.31 -67.23 59%
M&MFIN 2000 307 0.41 -33 -4.13 1899.21 -91.04 46%
MANAPPURAM 3000 193 -0.39 48 0.78 1417.80 -5.62 48%
MARICO 1200 615 -1.13 -6 1.33 1752.12 -72.58 65%
MARUTI 50 12092 -0.83 -7 8.92 10778.22 -337.55 60%
MCX 200 3948 3.02 58 0.20 2058.62 173.48 59%
METROPOLIS 400 1936 0.19 -31 -3.50 760.34 -43.17 70%
MFSL 800 980 -0.86 41 1.41 788.23 -48.04 57%
MGL 400 1494 0.23 -20 -2.70 694.60 -18.65 71%
MOTHERSON 7100 192 1.94 39 7.41 4580.03 175.46 59%
MPHASIS 275 2410 0.38 -19 -0.50 2174.44 -73.86 58%
MRF 5 127085 1.22 11 3.88 1031.93 -24.91 57%
MUTHOOTFIN 550 1783 2.60 37 0.89 1457.52 25.01 62%
NATIONALUM 3750 188 -0.84 -39 -1.90 2429.45 -56.95 59%
NAUKRI 150 6636 0.45 -4 -2.99 1756.79 -117.61 54%
NAVINFLUOR 150 3544 -3.28 55 0.51 985.70 8.25 54%
NESTLEIND 200 2518 -0.46 37 3.20 2086.23 -17.08 55%
NMDC 4500 258 -2.49 -23 2.22 4025.54 -130.96 57%
NTPC 1500 360 -0.74 -6 0.51 7050.10 -157.47 63%
OBEROIRLTY 700 1833 -4.08 27 7.16 2089.04 75.27 54%
OFSS 100 9730 -0.60 21 6.45 3294.38 -185.98 67%
ONGC 1925 267 -1.11 10 5.92 5099.92 -131.31 62%
PAGEIND 15 40501 0.70 -28 2.45 1018.49 4.63 42%
PEL 750 884 1.24 14 -6.05 1681.09 -81.75 84%
PERSISTENT 200 3984 0.14 -44 -4.37 1825.84 -134.86 55%
PETRONET 3000 318 -1.93 51 11.88 2856.02 186.68 54%
PFC 3875 485 -0.51 -3 -0.63 8477.92 -485.16 66%
PIDILITIND 250 3136 0.80 -32 -1.55 1106.62 -40.77 62%
PIIND 250 3767 -0.92 -38 -1.70 1315.64 -72.38 58%
PNB 8000 125 -0.72 -94 -3.85 6505.99 -566.68 65%
POLYCAB 100 7224 -0.59 -18 -1.97 2417.96 -73.15 54%
POWERGRID 3600 328 -1.72 -33 5.14 4850.89 -232.05 61%
PVRINOX 407 1429 0.28 35 -0.56 1517.97 10.23 50%
RAMCOCEM 850 849 -0.60 3 3.40 1343.92 -34.36 70%
RBLBANK 2500 254 -1.52 36 11.66 2718.72 147.56 53%
RECLTD 2000 521 -0.23 7 -6.17 7351.62 -682.60 57%
RELIANCE 250 2905 0.60 14 -1.77 26382.92 -1108.90 60%
SAIL 4000 147 -1.94 -90 -6.01 3753.96 -438.86 49%
SBICARD 800 732 0.41 -15 3.55 2556.15 23.89 49%
SBILIFE 375 1461 0.51 74 0.32 2059.60 20.86 55%
SBIN 750 843 1.15 24 0.70 16413.84 -882.35 60%
SHREECEM 25 27211 -0.63 24 1.32 1043.63 -29.87 54%
SHRIRAMFIN 300 2980 3.58 34 -2.61 2810.59 52.31 62%
SIEMENS 150 7549 -0.71 -4 -2.60 3113.52 -153.40 66%
SRF 375 2396 -1.30 12 -3.56 1973.24 -86.93 57%
SUNPHARMA 350 1504 0.48 -29 0.85 4835.09 0.88 65%
SUNTV 1500 751 -0.92 16 5.16 1130.41 -23.65 70%
SYNGENE 1000 702 -0.63 45 10.49 637.17 52.79 52%
TATACHEM 550 1098 -0.78 -3 -1.90 2759.22 -141.28 53%
TATACOMM 500 1837 -0.78 15 0.33 1915.73 -82.46 48%
TATACONSUM 450 1093 -0.65 28 1.22 2248.62 -41.35 57%
TATAMOTORS 1425 955 -0.53 7 -0.36 18632.34 -1353.47 64%
TATAPOWER 3375 430 -1.32 -12 0.01 7980.53 -510.76 59%
TATASTEEL 5500 176 -0.96 -34 0.82 7635.64 -88.92 61%
TCS 175 3833 0.57 30 -2.16 13054.95 -818.75 58%
TECHM 600 1430 2.02 35 -2.42 4242.22 -42.12 56%
TITAN 175 3395 -0.33 -5 0.95 6021.78 -278.69 62%
TORNTPHARM 250 2834 -0.21 5 2.80 558.67 12.64 57%
TRENT 200 5336 -1.19 -3 0.53 3174.55 7.69 55%
TVSMOTOR 350 2415 -1.15 71 0.30 2710.44 -82.04 56%
UBL 400 1994 -4.45 29 14.86 933.48 168.40 55%
ULTRACEMCO 100 10849 0.57 -19 4.85 4777.03 -4.61 63%
UPL 1300 570 -0.46 -41 -1.02 3819.90 -114.52 52%
VEDL 2300 453 -2.39 21 -0.28 6885.91 -301.12 52%
VOLTAS 600 1505 -0.40 -12 3.16 2455.66 -19.40 54%
WIPRO 1500 497 1.18 8 -1.35 6280.30 -275.93 50%
ZEEL 3000 149 -1.59 42 -7.66 1846.14 -162.49 100%
ZYDUSLIFE 900 1073 -0.83 -11 4.01 1654.46 0.33 48%

Total 2835837 475934

Open Interest Break Up

BANKNIFTY NIFTY STOCK TOTAL
Future 18387.08 39003.26 413233.91 470624.25 Open Interest
Call 293891.25 359742.32 397983.29 1051616.85 Change in OI
Put 473179.53 496517.97 343898.89 1313596.39
Total 785457.87 895263.54 1155116.08 2835837.49 Put-Call Ratio (Vol)
 PUT/CALL RATIO

VOLUME OPEN INT

0.79 1.61
0.97 1.38
0.90 1.24
0.88 0.85
0.53 0.71
0.20 0.41
0.22 0.72
0.26 0.59
0.40 0.54
0.39 0.57
0.36 0.63
0.45 0.68
0.29 0.65
0.47 0.54
0.29 0.48
0.22 0.58
0.41 0.53
0.39 0.55
0.27 0.54
0.22 0.80
0.33 0.71
0.41 0.64
0.48 0.69
0.37 0.51
0.38 0.67
0.42 0.66
0.64 0.00
0.29 0.55
0.62 0.53
0.58 0.90
0.39 0.61
0.40 0.53
0.48 0.62
0.47 0.67
0.46 0.53
0.41 0.71
0.43 0.00
0.27 0.55
0.55 0.75
0.16 0.81
0.27 0.92
0.48 0.49
0.28 0.56
0.58 0.74
0.55 0.69
0.37 0.69
0.41 0.72
0.44 0.00
0.57 0.75
0.42 0.52
0.40 0.50
0.31 0.52
0.26 0.48
0.37 0.00
0.28 0.64
0.35 0.45
0.51 0.86
0.40 0.54
0.70 0.56
0.51 0.44
0.33 0.62
0.36 0.61
0.54 0.54
0.26 0.46
0.44 0.00
0.32 0.00
0.77 0.88
0.32 0.78
0.32 0.68
0.34 0.60
0.54 0.76
0.63 0.81
0.43 0.59
0.44 0.59
0.32 0.70
0.31 0.62
0.44 0.86
0.26 0.51
0.45 0.44
0.29 0.79
0.27 0.78
0.34 0.56
0.37 0.44
0.46 0.49
0.31 0.46
0.50 0.37
0.26 0.69
0.33 0.40
0.17 0.70
0.69 0.74
0.38 0.85
0.38 0.55
0.38 0.00
0.48 0.64
0.31 0.57
0.15 0.67
0.27 0.00
0.51 0.29
0.38 0.48
0.46 1.05
0.35 0.47
0.70 0.64
0.32 0.49
0.32 0.57
0.48 0.49
0.12 0.91
0.48 0.74
0.37 0.55
0.40 0.43
0.21 0.00
0.22 0.64
0.32 0.69
0.39 0.40
0.30 0.56
0.64 0.49
0.21 0.00
0.50 0.00
0.39 0.51
0.26 0.49
0.38 0.68
0.31 0.00
0.30 0.51
0.26 0.78
0.23 0.55
0.24 0.00
0.33 0.97
0.23 0.59
0.27 0.24
0.31 0.55
0.36 0.30
0.47 1.08
0.58 0.84
0.33 0.51
0.50 0.62
0.27 0.00
0.66 0.65
0.55 0.31
0.28 0.60
0.47 0.91
0.90 0.60
0.36 0.60
0.28 0.58
0.51 0.72
0.35 0.00
0.76 0.49
0.26 0.58
0.35 0.54
0.60 0.51
0.32 0.46
0.80 0.54
0.27 0.77
0.46 0.37
0.40 0.55
0.26 0.53
0.39 0.72
0.41 0.57
0.50 0.50
0.92 0.00
0.34 1.06
0.32 0.32
0.42 0.57
0.35 0.63
0.26 0.59
0.26 0.00
0.34 0.64
0.27 0.66
0.36 0.48
0.39 0.49
 0.39 0.72
0.61 0.55
0.41 0.67
0.39 0.47
0.28 0.56
0.72 0.00
0.35 0.83
0.39 0.60
0.50 0.48
0.29 0.71
0.43 0.64
0.67 0.68
0.60 0.00
0.41 0.72
0.45 0.66
0.39 0.70

2,835,837.49
475933.82

0.66
 Open Interest Break Up
Futures CALLS PUTS
UNDERLYING Open Int Change Futures Open Int Change % Change Open Int
BANKNIFTY 3493860 549525 19% 55844355 2503110 5% 89912190
NIFTY 16435400 847375 5% 151590125 -1885350 -1% 209225375
FINNIFTY 269140 177485 194% 70170110 43552050 164% 86939700
MIDCPNIFTY 1868800 5450 0% 9576025 6232550 186% 8185550
AARTIIND 11453000 34000 0% 5169000 -546000 -10% 3689000
ABB 1554750 36375 2% 1778625 -127875 -7% 729625
ABBOTINDIA 158360 -5480 -3% 23180 -1380 -6% 12560
ABCAPITAL 70497000 -2462400 -3% 37751400 -4752000 -11% 21681000
ABFRL 38916800 -1419600 -4% 19398600 -301600 -2% 10826400
ACC 4759800 -52200 -1% 2019300 -104700 -5% 1192200
ADANIENT 15929100 -201600 -1% 14269800 -335400 -2% 7866600
ADANIPORTS 32680800 -386000 -1% 22505200 -2080800 -8% 15206400
ALKEM 1401900 58800 4% 465400 24100 5% 204900
AMBUJACEM 37778400 829800 2% 17432100 563400 3% 12960000
APOLLOHOSP 2169375 -31875 -1% 1214625 84375 7% 744250
APOLLOTYRE 17384200 -732700 -4% 10177900 -418200 -4% 6686100
ASHOKLEY 86345000 1305000 2% 56425000 5255000 10% 40415000
ASIANPAINT 12898000 1031600 9% 5536000 -53400 -1% 2881000
ASTRAL 3203543 134689 4% 1722331 -122578 -7% 922271
ATUL 568550 21000 4% 209350 -31725 -13% 94725
AUBANK 26043000 -1132000 -4% 9606000 -308000 -3% 6477000
AUROPHARMA 12200650 -278850 -2% 4145900 -206250 -5% 2361150
AXISBANK 44440000 2326250 6% 17096875 532500 3% 15478750
BAJAJ-AUTO 2058300 35675 2% 1133875 -47275 -4% 739450
BAJAJFINSV 12557500 375000 3% 4429000 -862500 -16% 2654500
BAJFINANCE 7919250 -514625 -6% 4316625 -75000 -2% 2426125
BALKRISIND 2063700 54300 3% 1365900 20700 2% 952500
BALRAMCHIN 10105600 -280000 -3% 4374400 -169600 -4% 3497600
BANDHANBNK 102191600 9045200 10% 32827600 1527400 5% 30328800
BANKBARODA 159974100 -927225 -1% 42462225 -1190475 -3% 31473000
BATAINDIA 3819000 8250 0% 2078625 72375 4% 1720875
BEL 144090300 2351250 2% 93844800 -7566750 -7% 64504050
BERGEPAINT 28601760 15840 0% 6086520 -207240 -3% 3887400
BHARATFORG 6280500 253500 4% 3614500 -110500 -3% 2617500
BHARTIARTL 47652000 490200 1% 23468800 -381425 -2% 9866225
BHEL 86504250 3089625 4% 61070625 -2737875 -4% 33684000
BIOCON 48750000 -970000 -2% 14222500 -280000 -2% 9460000
BOSCHLTD 295250 11175 4% 112075 -26375 -19% 72225
BPCL 76033800 4417200 6% 55263600 -2808000 -5% 28305000
BRITANNIA 2591400 20400 1% 1636200 -136200 -8% 514600
BSOFT 14595000 -321000 -2% 7223000 -534000 -7% 3873000
CANBK 252537750 13574250 6% 136572750 1451250 1% 85934250
CANFINHOME 5715450 351000 7% 4912050 -238875 -5% 3331575
CHAMBLFERT 7505000 -1763200 -19% 9701400 -1140000 -11% 6279500
CHOLAFIN 9531250 -101250 -1% 2780625 -127500 -4% 2563750
CIPLA 9794200 377650 4% 7634900 -276250 -3% 4140500
COALINDIA 58298100 449400 1% 53102700 -3801000 -7% 25701900
COFORGE 2288850 -123450 -5% 2121600 -193500 -8% 1024050
COLPAL 2717050 11900 0% 898800 -120050 -12% 519050
CONCOR 12522000 -359000 -3% 10089000 -671000 -6% 5383000
COROMANDEL 5319300 -713300 -12% 2993900 -435400 -13% 1639400
CROMPTON 19033200 196200 1% 4536000 -559800 -11% 3236400
CUB 26635000 -1270000 -5% 20230000 2955000 17% 12880000
CUMMINSIND 4313400 37500 1% 1791900 136800 8% 1235100
DABUR 22546250 616250 3% 12405000 -1810000 -13% 6352500
DALBHARAT 3629850 -80050 -2% 1127100 19550 2% 756325
DEEPAKNTR 2299200 53400 2% 2009100 -132300 -6% 1329600
DIVISLAB 2194800 800 0% 1411400 21400 2% 754000
DIXON 1790400 12900 1% 1648200 -140900 -8% 1480100
DLF 44183700 2313300 6% 15818550 -75900 0% 9725925
DRREDDY 2867125 -44750 -2% 1326500 -214625 -14% 703250
EICHERMOT 3930675 -26075 -1% 1158325 -30100 -3% 718900
ESCORTS 1214675 -50050 -4% 1065900 16225 2% 711975
EXIDEIND 23981400 2957400 14% 26256600 13874400 112% 13982400
FEDERALBNK 92325000 2985000 3% 48130000 105000 0% 34045000
GAIL 138919875 -910425 -1% 72824850 -7031775 -9% 40415550
GLENMARK 9356125 -306675 -3% 1605875 -68875 -4% 1205675
GMRINFRA 232380000 2351250 1% 120015000 -56250 0% 96693750
GNFC 7774000 -624000 -7% 4906200 -629200 -11% 4166500
GODREJCP 5890500 -208500 -3% 1969000 -292500 -13% 959500
GODREJPROP 3506225 -162400 -4% 2461425 -463125 -16% 1686650
GRANULES 8876000 -1120000 -11% 7026000 -980000 -12% 4858000
GRASIM 16039394 -18432 0% 3652823 -92399 -2% 2612790
GUJGASLTD 10841250 -752500 -6% 6536250 -457500 -7% 4872500
HAL 12774000 936000 8% 12480300 1794000 17% 6551100
HAVELLS 7486500 -306500 -4% 4248500 -471000 -10% 2122500
HCLTECH 19922700 359100 2% 8961400 -180950 -2% 4324250
HDFCAMC 2774850 -165450 -6% 1132200 143400 15% 720600
HDFCBANK 171405300 -572000 0% 52573400 -80300 0% 45206150
HDFCLIFE 41531600 -260700 -1% 18749500 -1720400 -8% 10057300
HEROMOTOCO 3666750 -200100 -5% 2610900 -226500 -8% 1154400
HINDALCO 42301000 2314200 6% 24186400 -135800 -1% 15016400
HINDCOPPER 35030350 3601350 11% 14829400 2766600 23% 9036500
HINDPETRO 51481575 -771525 -1% 25399575 -2097900 -8% 13802400
HINDUNILVR 19205700 641700 3% 11086800 -618900 -5% 5099700
ICICIBANK 85731800 3670800 4% 30187500 -819700 -3% 26583200
ICICIGI 4160000 110500 3% 1407500 -206500 -13% 1102500
ICICIPRULI 13177500 -924000 -7% 3877500 -124500 -3% 2314500
IDEA 4201440000 17680000 0% 1233360000 -16120000 -1% 935720000
IDFC 101695000 -1135000 -1% 21605000 210000 1% 17565000
IDFCFIRSTB 360622500 -21532500 -6% 193192500 -1365000 -1% 113947500
IEX 74032500 -1893750 -2% 51888750 2523750 5% 30738750
IGL 20633250 466125 2% 10719500 -1417625 -12% 6613750
INDHOTEL 15900000 18000 0% 7574000 -852000 -10% 6508000
INDIACEM 26801800 -713400 -3% 9761400 1284700 15% 5278000
INDIAMART 1151100 -27600 -2% 1000500 -51300 -5% 505800
INDIGO 9158700 4500 0% 6045900 131400 2% 2672400
INDUSINDBK 26201500 758000 3% 10879000 622500 6% 8584500
INDUSTOWER 166059400 -11033000 -6% 43778400 -5841200 -12% 34275400
INFY 49831600 1986400 4% 23806400 -883200 -4% 13445200
IOC 153884250 268125 0% 90016875 -6244875 -6% 44533125
IPCALAB 3148600 -226850 -7% 2050100 -444600 -18% 943800
IRCTC 20375250 -801500 -4% 21806750 -1592500 -7% 9406250
ITC 115281600 1320000 1% 93870400 -5022400 -5% 34537600
JINDALSTEL 12595625 -148750 -1% 7561250 -400625 -5% 5244375
JKCEMENT 499250 250 0% 300625 -35625 -11% 121250
JSWSTEEL 16226325 1131300 7% 7761150 -691875 -8% 5406750
JUBLFOOD 23885000 -1158750 -5% 9957500 730000 8% 8437500
KOTAKBANK 39281600 -434400 -1% 12782800 90000 1% 8191600
LALPATHLAB 1437300 -39300 -3% 795600 -33000 -4% 234600
LAURUSLABS 18004700 -192100 -1% 6131900 -1043800 -15% 2930800
LICHSGFIN 31669000 136000 0% 9452000 141000 2% 9955000
LT 17494200 442050 3% 9526950 -1939950 -17% 4491600
LTIM 3891300 -146250 -4% 1893150 -337350 -15% 934650
LTTS 1683000 44500 3% 886600 -114200 -11% 507000
LUPIN 8840850 -90525 -1% 5025200 -474300 -9% 2469675
M&M 16186450 281400 2% 8060850 -261100 -3% 5933550
M&MFIN 36918000 -1590000 -4% 16094000 -1406000 -8% 8912000
MANAPPURAM 50763000 393000 1% 13131000 -273000 -2% 9510000
MARICO 17401200 229200 1% 7726800 -750000 -9% 3345600
MARUTI 3261950 267150 9% 4475200 -375600 -8% 1176550
MCX 2768600 5400 0% 1446600 111800 8% 999400
METROPOLIS 2396400 -86800 -3% 1097200 -128000 -10% 434800
MFSL 5539200 76800 1% 1605600 -421600 -21% 898400
MGL 1670400 -46400 -3% 2004000 -83200 -4% 974400
MOTHERSON 131974800 9109300 7% 54236900 -2690900 -5% 52767200
MPHASIS 5066325 -25300 0% 2625700 -244750 -9% 1330175
MRF 59695 2230 4% 14415 -3760 -21% 7090
MUTHOOTFIN 5520900 48950 1% 1581250 -259050 -14% 1073050
NATIONALUM 69345000 -1342500 -2% 37691250 -780000 -2% 22121250
NAUKRI 1461900 -45000 -3% 664650 -97950 -13% 520950
NAVINFLUOR 1382900 7025 1% 902875 89325 11% 495650
NESTLEIND 5990600 186000 3% 1630000 -157800 -9% 666000
NMDC 76171500 1656000 2% 50368500 -1489500 -3% 29488500
NTPC 99375000 504000 1% 77529000 -2202000 -3% 18823500
OBEROIRLTY 7387800 493500 7% 2587200 483700 23% 1423100
OFSS 1350200 81800 6% 1292600 -141400 -10% 743100
ONGC 84442050 4718175 6% 82110875 -5399625 -6% 24455200
PAGEIND 198120 4740 2% 25695 -3300 -11% 27660
PEL 12583500 -810000 -6% 3493500 -179250 -5% 2935500
PERSISTENT 2646200 -121000 -4% 1146200 -191400 -14% 790600
PETRONET 49818000 5289000 12% 26475000 2598000 11% 13632000
PFC 68011675 -430825 -1% 65822450 -5589125 -8% 41094600
PIDILITIND 2226000 -35000 -2% 815250 -109250 -12% 487000
PIIND 1749000 -30250 -2% 912750 -80000 -8% 830500
PNB 339328000 -13600000 -4% 114680000 -22000000 -16% 68352000
POLYCAB 1714500 -34375 -2% 1036425 550 0% 596400
POWERGRID 64296000 3142800 5% 48679200 -2077200 -4% 35053200
PVRINOX 5160353 -29304 -1% 3624742 -1221 0% 1836791
RAMCOCEM 10158350 334050 3% 3790150 -542300 -13% 1872550
RBLBANK 79137500 8265000 12% 17807500 -830000 -4% 10302500
RECLTD 56374000 -3710000 -6% 56278000 -5442000 -9% 28576000
RELIANCE 44153000 -796250 -2% 31945500 -3283000 -9% 14726750
SAIL 167392000 -10700000 -6% 57380000 -10800000 -16% 30860000
SBICARD 21156800 724800 4% 7780000 -524800 -6% 5995200
SBILIFE 9363375 29625 0% 3445125 69000 2% 1287750
SBIN 85959750 598500 1% 69995250 -11479500 -14% 38752500
SHREECEM 269625 3500 1% 74575 -7325 -9% 39325
SHRIRAMFIN 5037900 -135000 -3% 2130900 -143100 -6% 2263500
SIEMENS 1839900 -49050 -3% 1452000 -55500 -4% 832650
SRF 4093500 -151125 -4% 2757375 -104250 -4% 1384500
SUNPHARMA 18858350 158900 1% 10059350 -431550 -4% 3230500
SUNTV 7465500 366000 5% 4839000 -465000 -9% 2743500
SYNGENE 5297000 503000 10% 2391000 367000 18% 1395000
TATACHEM 10962600 -212300 -2% 8664700 -700150 -7% 5501100
TATACOMM 7076000 23500 0% 2104000 -229500 -10% 1248000
TATACONSUM 12032550 145350 1% 5211900 -419850 -7% 3321900
TATAMOTORS 83794100 -300725 0% 75215675 -10350600 -12% 36134175
TATAPOWER 97058250 7425 0% 59297400 -6820200 -10% 29108700
TATASTEEL 204545000 1672000 1% 133589500 1452000 1% 95832000
TCS 19295150 -426300 -2% 9497425 -1573775 -14% 5262775
TECHM 16529400 -410400 -2% 7887600 -481800 -6% 5257200
TITAN 8740375 82250 1% 6132175 -664475 -10% 2864925
TORNTPHARM 1388250 37750 3% 373750 -12500 -3% 209500
TRENT 3168000 16800 1% 1688000 58800 4% 1093200
TVSMOTOR 7014350 21000 0% 2301950 -191800 -8% 1908200
UBL 2609600 337600 15% 1298000 474000 58% 773600
ULTRACEMCO 2013600 93100 5% 1611900 -67800 -4% 777900
UPL 38958400 -401700 -1% 16394300 -479700 -3% 11610300
VEDL 81364800 -232300 0% 43023800 -450800 -1% 27735700
VOLTAS 9581400 293400 3% 4002600 -297600 -7% 2730000
WIPRO 68934000 -945000 -1% 33346500 -4278000 -11% 23982000
ZEEL 103728000 -8607000 -8% 12336000 813000 7% 8130000
ZYDUSLIFE 11109600 428400 4% 2696400 -220500 -8% 1617300

Total 10762289750 23913018 3 4903925846 -112876818 -3 3375555752

Open Interest : No.of Shares (crs)

Instrument Current Change % Chg
Futures 1076.23 2.39 270.4%
Calls 490.39 -11.29 -296.1%
Puts 337.56 7.58 -86.5%
Total 1904.18 -1.31 46.9%
reak Up
PUTS TOTAL
Change % Change Open Int Change % Change
24436890 37% 149250405 27489525 23%
34553425 20% 377250900 33515450 10%
54206700 166% 157378950 97936235 165%
3823850 88% 19630375 10061850 105%
-279000 -7% 20311000 -791000 -4%
-35750 -5% 4063000 -127250 -3%
-220 -2% 194100 -7080 -4%
-1738800 -7% 129929400 -8953200 -6%
26000 0% 69141800 -1695200 -2%
-55500 -4% 7971300 -212400 -3%
-247500 -3% 38065500 -784500 -2%
54000 0% 70392400 -2412800 -3%
53100 35% 2072200 136000 7%
930600 8% 68170500 2323800 4%
4125 1% 4128250 56625 1%
469200 8% 34248200 -681700 -2%
1710000 4% 183185000 8270000 5%
71000 3% 21315000 1049200 5%
13946 2% 5848145 26057 0%
-1600 -2% 872625 -12325 -1%
-169000 -3% 42126000 -1609000 -4%
-113850 -5% 18707700 -598950 -3%
3476250 29% 77015625 6335000 9%
-64775 -8% 3931625 -76375 -2%
26000 1% 19641000 -461500 -2%
-68000 -3% 14662000 -657625 -4%
21900 2% 4382100 96900 2%
-76800 -2% 17977600 -526400 -3%
1438000 5% 165348000 12010600 8%
523575 2% 233909325 -1594125 -1%
34500 2% 7618500 115125 2%
-3667950 -5% 302439150 -8883450 -3%
-219120 -5% 38575680 -410520 -1%
-239000 -8% 12512500 -96000 -1%
-319200 -3% 80987025 -210425 0%
-895125 -3% 181258875 -543375 0%
-850000 -8% 72432500 -2100000 -3%
 2225 3% 479550 -12975 -3%
-658800 -2% 159602400 950400 1%
-10000 -2% 4742200 -125800 -3%
-23000 -1% 25691000 -878000 -3%
-1930500 -2% 475044750 13095000 3%
-14625 0% 13959075 97500 1%
-672600 -10% 23485900 -3575800 -13%
-131250 -5% 14875625 -360000 -2%
-482300 -10% 21569600 -380900 -2%
-2247000 -8% 137102700 -5598600 -4%
-101400 -9% 5434500 -418350 -7%
-44450 -8% 4134900 -152600 -4%
-372000 -6% 27994000 -1402000 -5%
-200900 -11% 9952600 -1349600 -12%
-248400 -7% 26805600 -612000 -2%
225000 2% 59745000 1910000 3%
-48900 -4% 7340400 125400 2%
-466250 -7% 41303750 -1660000 -4%
74425 11% 5513275 13925 0%
-99900 -7% 5637900 -178800 -3%
-400 0% 4360200 21800 1%
-179900 -11% 4918700 -307900 -6%
300300 3% 69728175 2537700 4%
-30875 -4% 4896875 -290250 -6%
-13125 -2% 5807900 -69300 -1%
-133100 -16% 2992550 -166925 -5%
3655800 35% 64220400 20487600 47%
-675000 -2% 174500000 2415000 1%
-2186850 -5% 252160275 -10129050 -4%
-6525 -1% 12167675 -382075 -3%
-607500 -1% 449088750 1687500 0%
-185900 -4% 16846700 -1439100 -8%
-79500 -8% 8819000 -580500 -6%
-195825 -10% 7654300 -821350 -10%
-548000 -10% 20760000 -2648000 -11%
332128 15% 22305007 221297 1%
-342500 -7% 22250000 -1552500 -7%
-38700 -1% 31805400 2691300 9%
-235000 -10% 13857500 -1012500 -7%
236950 6% 33208350 415100 1%
200100 38% 4627650 178050 4%
 2251700 5% 269184850 1599400 1%
-353100 -3% 70338400 -2334200 -3%
-121500 -10% 7432050 -548100 -7%
-758800 -5% 81503800 1419600 2%
169600 2% 58896250 6537550 12%
-2051325 -13% 90683550 -4920750 -5%
-140700 -3% 35392200 -117900 0%
3722600 16% 142502500 6573700 5%
-22000 -2% 6670000 -118000 -2%
24000 1% 19369500 -1024500 -5%
24440000 3% 6370520000 26000000 0%
-5000 0% 140865000 -930000 -1%
-3045000 -3% 667762500 -25942500 -4%
-1522500 -5% 156660000 -892500 -1%
-441375 -6% 37966500 -1392875 -4%
-235000 -3% 29982000 -1069000 -3%
-292900 -5% 41841200 278400 1%
-1500 0% 2657400 -80400 -3%
-165300 -6% 17877000 -29400 0%
-182000 -2% 45665000 1198500 3%
-1771400 -5% 244113200 -18645600 -7%
478000 4% 87083200 1581200 2%
-4036500 -8% 288434250 -10013250 -3%
31200 3% 6142500 -640250 -9%
-396375 -4% 51588250 -2790375 -5%
172800 1% 243689600 -3529600 -1%
-201875 -4% 25401250 -751250 -3%
-7000 -5% 921125 -42375 -4%
-192375 -3% 29394225 247050 1%
-336250 -4% 42280000 -765000 -2%
-221200 -3% 60256000 -565600 -1%
-38100 -14% 2467500 -110400 -4%
-207400 -7% 27067400 -1443300 -5%
-373000 -4% 51076000 -96000 0%
-323850 -7% 31512750 -1821750 -5%
-60900 -6% 6719100 -544500 -7%
-36300 -7% 3076600 -106000 -3%
-100725 -4% 16335725 -665550 -4%
-163450 -3% 30180850 -143150 0%
-238000 -3% 61924000 -3234000 -5%
-126000 -1% 73404000 -6000 0%
-322800 -9% 28473600 -843600 -3%
-94150 -7% 8913700 -202600 -2%
 178000 22% 5214600 295200 6%
-16000 -4% 3928400 -230800 -6%
-72000 -7% 8043200 -416800 -5%
-6400 -1% 4648800 -136000 -3%
-1725300 -3% 238978900 4693100 2%
-71775 -5% 9022200 -341825 -4%
-1445 -17% 81200 -2975 -4%
141350 15% 8175200 -68750 -1%
210000 1% 129157500 -1912500 -1%
-46950 -8% 2647500 -189900 -7%
17475 4% 2781425 113825 4%
-57400 -8% 8286600 -29200 0%
-1224000 -4% 156028500 -1057500 -1%
-1185000 -6% 195727500 -2883000 -1%
-118300 -8% 11398100 858900 8%
-110100 -13% 3385900 -169700 -5%
-2059750 -8% 191008125 -2741200 -1%
-2055 -7% 251475 -615 0%
-183000 -6% 19012500 -1172250 -6%
-32800 -4% 4583000 -345200 -7%
-387000 -3% 89925000 7500000 9%
-3041425 -7% 174928725 -9061375 -5%
-15000 -3% 3528250 -159250 -4%
-48000 -5% 3492250 -158250 -4%
-5824000 -8% 522360000 -41424000 -7%
-47225 -7% 3347325 -81050 -2%
-5472000 -14% 148028400 -4406400 -3%
72853 4% 10621886 42328 0%
-99450 -5% 15821050 -307700 -2%
-77500 -1% 107247500 7357500 7%
-3606000 -11% 141228000 -12758000 -8%
-305250 -2% 90825250 -4384500 -5%
-2856000 -8% 255632000 -24356000 -9%
-16000 0% 34932000 184000 1%
-27375 -2% 14096250 71250 1%
-1949250 -5% 194707500 -12830250 -6%
-4675 -11% 383525 -8500 -2%
122400 6% 9432300 -155700 -2%
-67950 -8% 4124550 -172500 -4%
4125 0% 8235375 -251250 -3%
124950 4% 32148200 -147700 0%
-75000 -3% 15048000 -174000 -1%
-65000 -4% 9083000 805000 10%
 -167750 -3% 25128400 -1080200 -4%
-158000 -11% 10428000 -364000 -3%
32400 1% 20566350 -242100 -1%
-2422825 -6% 195143950 -13074150 -6%
-2454975 -8% 185464350 -9267750 -5%
-3976500 -4% 433966500 -852500 0%
-341775 -6% 34055350 -2341850 -6%
-6600 0% 29674200 -898800 -3%
-176575 -6% 17737475 -758800 -4%
23500 13% 1971500 48750 3%
9200 1% 5949200 84800 1%
-35700 -2% 11224500 -206500 -2%
203600 36% 4681200 1015200 28%
-54600 -7% 4403400 -29300 -1%
-807300 -7% 66963000 -1688700 -2%
-2168900 -7% 152124300 -2852000 -2%
-59400 -2% 16314000 -63600 0%
-1879500 -7% 126262500 -7102500 -5%
-990000 -11% 124194000 -8784000 -7%
-76500 -5% 15423300 131400 1%

75818652 -1 19041771348 -13145148 0

 Volumes and Closing Prices
Volume (Contracts)
Script Futures % Change Call % Change Put % Change Total
BANKNIFTY 335712 47% 90937858 51% 71853811 37% 163127381
NIFTY 434187 2% 43687917 3% 42169701 13% 86291805
FINNIFTY 18377 354% 169898577 1186% 153631887 1172% 323548841
MIDCPNIFTY 10411 -82% 1254407 -99% 1254407 -99% 2519225
AARTIIND 7956 -18% 5520 -30% 2924 -40% 16400
ABB 8036 -28% 29281 -34% 29281 -34% 66598
ABBOTINDIA 6015 -4% 607 -33% 135 -38% 6757
ABCAPITAL 6427 -8% 7732 -12% 2035 -46% 16194
ABFRL 10806 -20% 9859 13% 3940 -21% 24605
ACC 10579 -22% 10976 -11% 4241 -21% 25796
ADANIENT 28062 -2% 58338 -19% 20892 -35% 107292
ADANIPORTS 46004 -6% 82115 -10% 36815 -5% 164934
ALKEM 18854 70% 46942 505% 13693 366% 79489
AMBUJACEM 29426 1% 26958 16% 12714 33% 69098
APOLLOHOSP 12468 -12% 25463 -26% 7476 -37% 45407
APOLLOTYRE 16997 46% 48835 230% 10724 47% 76556
ASHOKLEY 15930 -15% 27293 7% 11308 -20% 54531
ASIANPAINT 59874 39% 42906 35% 16830 29% 119610
ASTRAL 9789 -42% 16915 -69% 4600 -50% 31304
ATUL 5992 22% 2770 -26% 608 -29% 9370
AUBANK 31854 -4% 45295 3% 15099 -21% 92248
AUROPHARMA 15072 -41% 11138 -19% 4553 -25% 30763
AXISBANK 83698 50% 152344 297% 73565 191% 309607
BAJAJ-AUTO 20464 20% 24749 -22% 9145 -29% 54358
BAJAJFINSV 24146 159% 26110 125% 10015 46% 60271
BAJFINANCE 64626 94% 97675 40% 40840 31% 203141
BALKRISIND 5408 -5% 5003 57% 3193 -9% 13604
BALRAMCHIN 439 53% 327 227% 94 59% 860
BANDHANBNK 34903 67% 33583 143% 20966 128% 89452
BANKBARODA 49585 71% 22288 -15% 12878 -9% 84751
BATAINDIA 7967 33% 9982 137% 3899 85% 21848
BEL 33873 -18% 50194 -30% 20170 -24% 104237
BERGEPAINT 12242 18% 3191 -23% 1525 -18% 16958
BHARATFORG 12762 6% 14213 -12% 6692 -11% 33667
BHARTIARTL 83928 46% 72676 -20% 33511 -22% 190115
BHEL 22449 12% 32988 10% 13411 0% 68848
BIOCON 12096 3% 8785 12% 3770 -30% 24651
BOSCHLTD 10919 -24% 17406 82% 4743 23% 33068
BPCL 34884 57% 41237 32% 22597 82% 98718
BRITANNIA 11664 17% 16678 61% 2631 -3% 30973
BSOFT 11355 -4% 13624 -30% 3736 -44% 28715
CANBK 30916 -9% 17965 -57% 8623 -56% 57504
CANFINHOME 10904 9% 31891 -17% 8932 -13% 51727
CHAMBLFERT 1453 -16% 732 -32% 422 -27% 2607
CHOLAFIN 14477 6% 12222 8% 6730 8% 33429
CIPLA 11718 -1% 22352 -4% 8208 -60% 42278
COALINDIA 18395 13% 32994 -5% 13661 3% 65050
COFORGE 15934 3% 21169 1% 9369 -21% 46472
COLPAL 9045 43% 4454 -22% 2529 49% 16028
CONCOR 8816 -50% 10963 -62% 4648 -68% 24427
COROMANDEL 6318 -14% 4748 -40% 1876 -74% 12942
CROMPTON 10252 33% 4312 -19% 1351 -25% 15915
CUB 9834 135% 17603 346% 4630 128% 32067
CUMMINSIND 21199 -11% 35538 -34% 13175 9% 69912
DABUR 13100 8% 14884 -20% 4130 -10% 32114
DALBHARAT 12925 31% 7745 40% 2748 -44% 23418
DEEPAKNTR 5892 -9% 11612 -5% 5967 -23% 23471
DIVISLAB 10636 27% 22899 211% 9122 184% 42657
DIXON 13975 -24% 37742 13% 26575 44% 78292
DLF 34612 -6% 42615 20% 21545 55% 98772
DRREDDY 17534 7% 18786 2% 6107 3% 42427
EICHERMOT 19122 2% 11229 4% 4085 18% 34436
ESCORTS 6333 20% 8447 -15% 4578 38% 19358
EXIDEIND 39455 222% 139968 1086% 36321 563% 215744
FEDERALBNK 15970 -6% 11575 -34% 5119 -48% 32664
GAIL 19422 -16% 18782 -26% 6002 -38% 44206
GLENMARK 7396 -52% 3859 9% 2955 8% 14210
GMRINFRA 11050 -40% 12781 -1% 4099 -6% 27930
GNFC 584 -29% 568 -34% 182 -45% 1334
GODREJCP 9395 -7% 6245 -69% 2104 -51% 17744
GODREJPROP 14746 -17% 16609 -36% 8959 9% 40314
GRANULES 1072 8% 798 -9% 505 102% 2375
GRASIM 23941 3% 30479 13% 13193 27% 67613
GUJGASLTD 7004 -44% 12146 -22% 5395 -59% 24545
HAL 44684 1221% 137238 2199% 44483 1584% 226405
HAVELLS 15806 0% 67284 -4% 20564 23% 103654
HCLTECH 32860 7% 34123 36% 15101 43% 82084
HDFCAMC 33865 94% 102511 465% 26762 232% 163138
HDFCBANK 221553 -3% 406435 133% 184839 64% 812827

HDFCLIFE 30331 49% 27523 46% 8060 1% 65914

HEROMOTOCO 25222 4% 57734 9% 15671 -56% 98627

HINDALCO 21891 -3% 34563 96% 11751 14% 68205
HINDCOPPER 20920 3307% 18969 3439% 6957 4360% 46846
HINDPETRO 14676 -23% 13464 8% 6156 -5% 34296
HINDUNILVR 35359 -13% 30523 -34% 9517 -39% 75399
ICICIBANK 142739 40% 194254 50% 97760 12% 434753
ICICIGI 9441 54% 10030 -7% 2644 -12% 22115
ICICIPRULI 10198 33% 5151 -7% 1717 1% 17066
IDEA 48930 -35% 38456 14% 6659 -22% 94045
IDFC 11103 1% 2054 -11% 1427 26% 14584
IDFCFIRSTB 42373 -16% 19725 -32% 7583 -26% 69681
IEX 15240 33% 20131 31% 7702 50% 43073
IGL 9172 -14% 10922 -35% 4144 -33% 24238
INDHOTEL 17261 -16% 22135 -27% 10674 -30% 50070
INDIACEM 4855 -50% 3896 -55% 1189 -61% 9940
INDIAMART 4363 -31% 13582 11% 2067 -33% 20012
INDIGO 18778 10% 34906 13% 9423 0% 63107
INDUSINDBK 38864 -24% 39183 -22% 19975 -61% 98022
INDUSTOWER 4044 16% 2339 29% 899 -3% 7282
INFY 86879 -8% 77212 36% 35165 22% 199256
IOC 19887 6% 17046 -18% 6004 -3% 42937
IPCALAB 5309 23% 5698 49% 4010 251% 15017
IRCTC 14768 -33% 47720 -26% 15199 17% 77687
ITC 37589 7% 43996 -10% 14293 -24% 95878
JINDALSTEL 16012 -10% 21394 -24% 10311 -25% 47717
JKCEMENT 3775 -21% 7785 177% 915 43% 12475
JSWSTEEL 20005 10% 21111 -38% 10158 -34% 51274
JUBLFOOD 23854 -9% 42635 -18% 15613 -9% 82102
KOTAKBANK 76728 12% 96349 130% 38328 32% 211405
LALPATHLAB 5664 91% 11093 192% 2276 72% 19033
LAURUSLABS 5244 -31% 4240 -6% 945 -26% 10429
LICHSGFIN 30048 -5% 57775 429% 18404 122% 106227
LT 84015 12% 128747 16% 50292 8% 263054
LTIM 17002 -14% 16606 -37% 5021 -38% 38629
LTTS 11636 -10% 15384 -16% 9801 51% 36821
LUPIN 10636 -37% 16535 -67% 3530 -65% 30701
M&M 29229 -7% 49560 -41% 24575 -21% 103364
M&MFIN 15694 -33% 10241 -69% 4000 -57% 29935
MANAPPURAM 15465 48% 4265 23% 1119 -27% 20849
MARICO 9620 -6% 6697 -45% 2555 -27% 18872
MARUTI 44716 -7% 153073 -8% 47696 -37% 245485
MCX 15604 58% 30262 214% 9036 53% 54902
METROPOLIS 2550 -31% 4677 15% 1233 1% 8460
MFSL 7892 41% 3158 31% 711 -15% 11761
MGL 4623 -20% 5997 -51% 1434 -47% 12054
MOTHERSON 19332 39% 31098 72% 10238 24% 60668
MPHASIS 12867 -19% 13780 -9% 3210 -22% 29857
MRF 9978 11% 7552 120% 2028 47% 19558
MUTHOOTFIN 10293 37% 13597 172% 4227 97% 28117
NATIONALUM 10160 -39% 13316 -21% 4855 -47% 28331
NAUKRI 12753 -4% 25307 -55% 11902 -17% 49962
NAVINFLUOR 12850 55% 10956 68% 6341 80% 30147
NESTLEIND 22821 37% 7522 -40% 2498 -23% 32841
NMDC 12369 -23% 14035 23% 7079 16% 33483
NTPC 41396 -6% 36543 23% 9757 6% 87696
OBEROIRLTY 10421 27% 12620 246% 8343 275% 31384
OFSS 11558 21% 15503 -19% 8563 16% 35624
ONGC 29020 10% 33950 -15% 9605 -28% 72575
PAGEIND 11016 -28% 3403 -27% 1614 14% 16033
PEL 1191 14% 379 -15% 342 53% 1912
PERSISTENT 10212 -44% 9821 -42% 3499 -43% 23532
PETRONET 21285 51% 28207 0% 7831 18% 57323
PFC 27630 -3% 30240 -38% 15374 -20% 73244
PIDILITIND 5208 -32% 7602 5% 2679 9% 15489
PIIND 6557 -38% 6365 -42% 4820 -50% 17742
PNB 1728 -94% 2755 -85% 728 -91% 5211
POLYCAB 20060 -18% 36427 -45% 12573 -59% 69060
POWERGRID 13181 -33% 15263 -49% 9157 -40% 37601
PVRINOX 13213 35% 35988 80% 11658 76% 60859
RAMCOCEM 7647 3% 5189 -39% 4152 -21% 16988
RBLBANK 25726 36% 16026 -2% 4327 -57% 46079
RECLTD 27025 7% 47132 -31% 21636 -18% 95793
RELIANCE 97576 14% 208886 5% 84406 -16% 390868
SAIL 2679 -90% 2702 -91% 715 -93% 6096
SBICARD 17833 -15% 11687 -11% 4605 -12% 34125
SBILIFE 24342 74% 19248 113% 7892 152% 51482
SBIN 105159 24% 222330 5% 111568 -11% 439057
SHREECEM 9169 24% 2698 25% 2482 -17% 14349
SHRIRAMFIN 24083 34% 45547 81% 15662 72% 85292
SIEMENS 11609 -4% 30946 0% 9986 29% 52541
SRF 11330 12% 12432 3% 5250 32% 29012
SUNPHARMA 25482 -29% 30641 -67% 10596 -66% 66719
SUNTV 4855 16% 7122 62% 1829 42% 13806
SYNGENE 6114 45% 5923 189% 1562 75% 13599
TATACHEM 16468 -3% 28466 2% 9576 -14% 54510
TATACOMM 9286 15% 8704 44% 2348 12% 20338
TATACONSUM 22450 28% 20335 -11% 7238 -5% 50023
TATAMOTORS 56961 7% 106151 -4% 41742 -16% 204854
TATAPOWER 29403 -12% 34948 -6% 13732 -6% 78083

TATASTEEL 22078 -34% 23715 -26% 14460 -40% 60253

TCS 64481 30% 104589 -9% 42386 -9% 211456

TECHM 25983 35% 45247 66% 17428 35% 88658

TITAN 26822 -5% 51766 -14% 14675 -30% 93263

TORNTPHARM 4702 5% 1870 -21% 1342 169% 7914

TRENT 13642 -3% 25122 0% 8822 19% 47586

TVSMOTOR 19408 71% 22855 115% 8974 122% 51237

UBL 9851 29% 14071 141% 7042 407% 30964

ULTRACEMCO 14544 -19% 56600 71% 16467 29% 87611

UPL 19758 -41% 19479 -57% 8380 -74% 47617

VEDL 31845 21% 34581 5% 23135 9% 89561

VOLTAS 16704 -12% 14729 -57% 8803 -36% 40236

WIPRO 38319 8% 38532 16% 15798 -2% 92649

ZEEL 5013 42% 5449 86% 2432 110% 12894

ZYDUSLIFE 8603 -11% 3159 -9% 1217 4% 12979

es
PRICE
% Change Today Previous Change % Chg
44% 52626.85 51751.05 875.80 1.69
8% 23731.25 23543.2 188.05 0.80
1179% 23564.55 23091.2 473.35 2.05
-99% 12291.6 12303.65 -12.05 -0.10
-27% 695.6 706.7 -11.10 -1.57
-34% 8405.35 8476.45 -71.10 -0.84
-9% 26866.85 26835.4 31.45 0.12
-17% 237.95 239.55 -1.60 -0.67
-9% 318.55 318.65 -0.10 -0.03
-17% 2571.45 2588.6 -17.15 -0.66
-19% 3171.05 3198.5 -27.45 -0.86
-8% 1457.2 1458.5 -1.30 -0.09
265% 5098.9 5009.65 89.25 1.78
12% 648.45 657.3 -8.85 -1.35
-25% 6287.1 6261.35 25.75 0.41
127% 518.8 498.5 20.30 4.07
-7% 242 240.65 1.35 0.56
36% 2857 2891.35 -34.35 -1.19
-61% 2381.3 2382.75 -1.45 -0.06
-1% 6364.5 6450.35 -85.85 -1.33
-4% 681.85 680.25 1.60 0.24
-32% 1216.55 1218.35 -1.80 -0.15
159% 1268 1229.8 38.20 3.11
-12% 9676.25 9757 -80.75 -0.83
117% 1604.5 1589.5 15.00 0.94
51% 7071.35 7092 -20.65 -0.29
10% 3185.15 3217.05 -31.90 -0.99
93% 441.35 443.45 -2.10 -0.47
104% 203.25 208.05 -4.80 -2.31
22% 280.2 280.4 -0.20 -0.07
77% 1460.05 1457.2 2.85 0.20
-26% 310 310.25 -0.25 -0.08
4% 499.45 503.15 -3.70 -0.74
-6% 1723 1746.5 -23.50 -1.35
-1% 1416.25 1421.1 -4.85 -0.34
8% 293.4 295.1 -1.70 -0.58
-1% 339.7 342.7 -3.00 -0.88
19% 33675.45 32959.3 716.15 2.17
50% 296.45 304.85 -8.40 -2.76
34% 5351.25 5316.35 34.90 0.66
-24% 697.75 687.5 10.25 1.49
-39% 118.15 118.55 -0.40 -0.34
-12% 900.25 882.4 17.85 2.02
-23% 509.3 515.85 -6.55 -1.27
7% 1432.75 1433.95 -1.20 -0.08
-24% 1501.15 1506.8 -5.65 -0.37
1% 469.55 474.15 -4.60 -0.97
 -4% 5352 5355 -3.00 -0.06
17% 2839.1 2839.55 -0.45 -0.02
-60% 1053.55 1051.1 2.45 0.23
-43% 1529.3 1535.35 -6.05 -0.39
7% 430.15 430.9 -0.75 -0.17
216% 167.75 162.2 5.55 3.42
-22% 3998.9 4048.5 -49.60 -1.23
-9% 594.35 600.1 -5.75 -0.96
16% 1815.3 1820.15 -4.85 -0.27
-11% 2459.35 2508.8 -49.45 -1.97
125% 4531.45 4521.05 10.40 0.23
11% 11655.75 11613.55 42.20 0.36
14% 825.4 840.2 -14.80 -1.76
4% 6056.8 6035.4 21.40 0.35
5% 4786.4 4868.25 -81.85 -1.68
5% 4192.5 4256.9 -64.40 -1.51
631% 580.35 573.5 6.85 1.19
-26% 176.1 176.25 -0.15 -0.09
-24% 212.75 212.85 -0.10 -0.05
-35% 1213.5 1220.3 -6.80 -0.56
-22% 95.15 96.8 -1.65 -1.70
-34% 694.55 704.55 -10.00 -1.42
-49% 1375.55 1379.35 -3.80 -0.28
-22% 3074.05 3110.45 -36.40 -1.17
12% 487.7 487.35 0.35 0.07
12% 2523.7 2513.5 10.20 0.41
-40% 613.2 607.75 5.45 0.90
1788% 5366.8 5320.75 46.05 0.87
1% 1917.1 1914.3 2.80 0.15
23% 1445.4 1439.3 6.10 0.42
274% 4113.45 3979.4 134.05 3.37
58% 1707.75 1672.4 35.35 2.11
40% 589.85 580.45 9.40 1.62
-13% 5498.8 5522 -23.20 -0.42
35% 684.7 684.65 0.05 0.01
3487% 329.3 332.6 -3.30 -0.99
-9% 334 338.55 -4.55 -1.34
-27% 2429.7 2437.7 -8.00 -0.33
37% 1194.6 1168.65 25.95 2.22
11% 1777.8 1773.75 4.05 0.23
14% 600.45 607 -6.55 -1.08
-20% 17.25 17.35 -0.10 -0.58
1% 122.7 122.8 -0.10 -0.08
-22% 83.15 83.2 -0.05 -0.06
35% 179.2 182.9 -3.70 -2.02
-28% 474.6 475.55 -0.95 -0.20
-24% 658.45 648.45 10.00 1.54
-54% 229.9 235.2 -5.30 -2.25
-7% 2692.1 2655.3 36.80 1.39
10% 4239.2 4310.05 -70.85 -1.64
-36% 1495.55 1490.5 5.05 0.34
17% 344.5 341.5 3.00 0.88
11% 1537.65 1522.65 15.00 0.99
-6% 164.5 166.2 -1.70 -1.02
62% 1104.1 1128.95 -24.85 -2.20
-22% 993.45 1009.95 -16.50 -1.63
-7% 422.8 422.85 -0.05 -0.01
-20% 1062.05 1072.15 -10.10 -0.94
52% 4331.45 4236.25 95.20 2.25
-24% 930.05 936.25 -6.20 -0.66
-14% 559.7 568.75 -9.05 -1.59
52% 1782.45 1770.5 11.95 0.67
135% 2719.2 2687.65 31.55 1.17
-22% 426.85 429.3 -2.45 -0.57
109% 767.3 734.6 32.70 4.45
13% 3584.55 3537.45 47.10 1.33
-29% 5122.65 5105 17.65 0.35
-2% 4847.5 4826 21.50 0.45
-60% 1558.85 1570 -11.15 -0.71
-30% 2906.25 2914.7 -8.45 -0.29
-54% 306.7 305.45 1.25 0.41
35% 193.15 193.9 -0.75 -0.39
-27% 615.35 622.4 -7.05 -1.13
-15% 12091.75 12193.3 -101.55 -0.83
116% 3947.8 3832.05 115.75 3.02
-6% 1935.5 1931.9 3.60 0.19
33% 980 988.5 -8.50 -0.86
-41% 1494.15 1490.65 3.50 0.23
51% 191.65 188 3.65 1.94
-15% 2410.1 2401 9.10 0.38
41% 127085.25 125552.8 1532.45 1.22
92% 1782.85 1737.65 45.20 2.60
-34% 188.1 189.7 -1.60 -0.84
-41% 6635.65 6606.05 29.60 0.45
65% 3543.85 3664.15 -120.30 -3.28
1% 2517.6 2529.3 -11.70 -0.46
0% 258 264.6 -6.60 -2.49
6% 360.2 362.9 -2.70 -0.74
123% 1832.8 1910.75 -77.95 -4.08
-1% 9729.7 9788.4 -58.70 -0.60
-9% 267 270 -3.00 -1.11
-25% 40500.7 40218.25 282.45 0.70
11% 884.2 873.35 10.85 1.24
-43% 3983.95 3978.55 5.40 0.14
17% 317.6 323.85 -6.25 -1.93
-24% 484.65 487.15 -2.50 -0.51
-11% 3136.45 3111.55 24.90 0.80
-43% 3767.3 3802.25 -34.95 -0.92
-91% 124.55 125.45 -0.90 -0.72
-43% 7223.55 7266.15 -42.60 -0.59
-42% 327.7 333.45 -5.75 -1.72
67% 1429.1 1425.15 3.95 0.28
-20% 849.45 854.55 -5.10 -0.60
2% 253.5 257.4 -3.90 -1.52
-20% 520.55 521.75 -1.20 -0.23
1% 2904.8 2887.5 17.30 0.60
-91% 146.85 149.75 -2.90 -1.94
-13% 731.75 728.75 3.00 0.41
97% 1461.1 1453.65 7.45 0.51
4% 843 833.4 9.60 1.15
14% 27211.45 27383.35 -171.90 -0.63
63% 2979.75 2876.8 102.95 3.58
3% 7548.75 7602.7 -53.95 -0.71
11% 2396.05 2427.55 -31.50 -1.30
-58% 1504 1496.85 7.15 0.48
40% 751.2 758.15 -6.95 -0.92
90% 701.5 705.95 -4.45 -0.63
-3% 1098.05 1106.7 -8.65 -0.78
25% 1837.1 1851.55 -14.45 -0.78
5% 1093.35 1100.5 -7.15 -0.65
-4% 954.8 959.85 -5.05 -0.53
-8% 430.3 436.05 -5.75 -1.32
-33% 175.95 177.65 -1.70 -0.96
0% 3833.45 3811.75 21.70 0.57
49% 1429.6 1401.35 28.25 2.02
-15% 3394.95 3406.35 -11.40 -0.33
8% 2833.75 2839.85 -6.10 -0.21
2% 5336.1 5400.15 -64.05 -1.19
97% 2414.75 2442.9 -28.15 -1.15
109% 1994.1 2086.95 -92.85 -4.45
37% 10848.5 10787.2 61.30 0.57
-57% 570.45 573.1 -2.65 -0.46
11% 452.65 463.75 -11.10 -2.39
-40% 1505.25 1511.25 -6.00 -0.40
9% 497.4 491.6 5.80 1.18
70% 148.65 151.05 -2.40 -1.59
-9% 1072.7 1081.7 -9.00 -0.83

###
 Script
Script Spot Price Futures Price Basis Basis(%) Previous Basis
BANKNIFTY 52606 52626.85 20.85 0.04% 47.100000000006
NIFTY 23721.3 23731.25 9.95 0.04% 5.3500000000022
FINNIFTY 23510.65 23564.55 53.9 0.23% 19.950000000001
MIDCPNIFTY 12282.1 12291.6 9.5 0.08% 27.75
AARTIIND 695.2 695.6 0.4 0.06% 0.75
ABB 8399.65 8405.35 5.7 0.07% 11.300000000001
ABBOTINDIA 26855.9 26866.85 10.95 0.04% 1.1500000000015
ABCAPITAL 237.52 237.95 0.43 0.18% 0.2
ABFRL 318.3 318.55 0.25 0.08% 0.1
ACC 2569.7 2571.45 1.75 0.07% 0.3499999999999
ADANIENT 3171.05 3171.05 0 0.00% 3.9000000000001
ADANIPORTS 1456.15 1457.2 1.05 0.07% -1.75
ALKEM 5092.7 5098.9 6.2 0.12% 3.8499999999995
AMBUJACEM 648.8 648.45 -0.35 -0.05% -0.45
APOLLOHOSP 6295.35 6287.1 -8.25 -0.13% 1.8500000000004
APOLLOTYRE 519.25 518.8 -0.45 -0.09% -0.65
ASHOKLEY 241.86 242 0.14 0.06% 0.35
ASIANPAINT 2858.45 2857 -1.45 -0.05% -4.7
ASTRAL 2385.45 2381.3 -4.15 -0.17% -1.65
ATUL 6368.4 6364.5 -3.9 -0.06% -11.55
AUBANK 682.2 681.85 -0.35 -0.05% 0.7
AUROPHARMA 1217.95 1216.55 -1.4 -0.11% -0.3
AXISBANK 1271.4 1268 -3.4 -0.27% 1.7
BAJAJ-AUTO 9659.95 9676.25 16.3 0.17% 11.75
BAJAJFINSV 1603.35 1604.5 1.15 0.07% 1.9000000000001
BAJFINANCE 7074.45 7071.35 -3.1 -0.04% 10.2
BALKRISIND 3184.6 3185.15 0.55 0.02% -5.95
BALRAMCHIN 440.7 441.35 0.65 0.15% 0.75
BANDHANBNK 203.45 203.25 -0.2 -0.10% 0.11
BANKBARODA 280.65 280.2 -0.45 -0.16% -0.2
BATAINDIA 1459.2 1460.05 0.85 0.06% 2.3500000000001
BEL 309.7 310 0.3 0.10% 0.5
BERGEPAINT 500.05 499.45 -0.6 -0.12% 0.35
BHARATFORG 1719.45 1723 3.55 0.21% 3.4000000000001
BHARTIARTL 1414.95 1416.25 1.3 0.09% 1.3
BHEL 293.9 293.4 -0.5 -0.17% 0.4
BIOCON 339.25 339.7 0.45 0.13% 0.5
BOSCHLTD 33817.85 33675.45 -142.4 -0.42% -55.6
BPCL 296.3 296.45 0.15 0.05% -0.4
BRITANNIA 5352.4 5351.25 -1.15 -0.02% 18.6
BSOFT 695.75 697.75 2 0.29% 3.8
CANBK 118.05 118.15 0.1 0.08% 0.28
CANFINHOME 899.6 900.25 0.65 0.07% -0.25
CHAMBLFERT 506.7 509.3 2.6 0.51% -6.05
CHOLAFIN 1431.35 1432.75 1.4 0.10% -0.8
CIPLA 1499.7 1501.15 1.45 0.10% 2.45
COALINDIA 469.25 469.55 0.3 0.06% 0.45
COFORGE 5350.6 5352 1.4 0.03% 3.3500000000004
COLPAL 2831.15 2839.1 7.95 0.28% 6.8000000000002
CONCOR 1051.4 1053.55 2.15 0.20% 1.75
COROMANDEL 1525.35 1529.3 3.95 0.26% 3.55
CROMPTON 430.1 430.15 0.05 0.01% -0.15
CUB 168.22 167.75 -0.47 -0.28% -0.06
CUMMINSIND 4006.8 3998.9 -7.9 -0.20% 5.9499999999998
DABUR 593.35 594.35 1 0.17% 0.35
DALBHARAT 1816.6 1815.3 -1.3 -0.07% 1.5500000000002
DEEPAKNTR 2459.75 2459.35 -0.4 -0.02% -0.15
DIVISLAB 4539.3 4531.45 -7.85 -0.17% 1.5
DIXON 11684.15 11655.75 -28.4 -0.24% 8.3499999999985
DLF 824.65 825.4 0.75 0.09% -0.25
DRREDDY 6078.35 6056.8 -21.55 -0.35% -19.75
EICHERMOT 4775 4786.4 11.4 0.24% -2.65
ESCORTS 4198.7 4192.5 -6.2 -0.15% 7.25
EXIDEIND 579.65 580.35 0.7 0.12% -0.3
FEDERALBNK 176 176.1 0.1 0.06% 0.41
GAIL 213.15 212.75 -0.4 -0.19% 0.2
GLENMARK 1213.45 1213.5 0.05 0.00% 0.45
GMRINFRA 95.07 95.15 0.08 0.08% -0.11
GNFC 694.6 694.55 -0.05 -0.01% -2.4
GODREJCP 1375.45 1375.55 0.1 0.01% -1.45
GODREJPROP 3077.2 3074.05 -3.15 -0.10% -0.8
GRANULES 487.8 487.7 -0.1 -0.02% -0.25
GRASIM 2516.95 2523.7 6.75 0.27% -1.6
GUJGASLTD 612.9 613.2 0.3 0.05% -0.05
HAL 5371.5 5366.8 -4.7 -0.09% -4.35
HAVELLS 1916.8 1917.1 0.3 0.02% 2.45
HCLTECH 1447.95 1445.4 -2.55 -0.18% -1.55
HDFCAMC 4113.6 4113.45 -0.15 0.00% 10.35
HDFCBANK 1711.35 1707.75 -3.6 -0.21% 0.0500000000002
HDFCLIFE 590.95 589.85 -1.1 -0.19% 0.95
HEROMOTOCO 5510.05 5498.8 -11.25 -0.20% -2.45
HINDALCO 685.5 684.7 -0.8 -0.12% -0.6
HINDCOPPER 329.55 329.3 -0.25 -0.08% 0.6
HINDPETRO 334.65 334 -0.65 -0.19% 0.6
HINDUNILVR 2432.2 2429.7 -2.5 -0.10% -4.5
ICICIBANK 1197.95 1194.6 -3.35 -0.28% -1.45
ICICIGI 1780.3 1777.8 -2.5 -0.14% 2.25
ICICIPRULI 600.35 600.45 0.1 0.02% 1.6
IDEA 17.19 17.25 0.06 0.35% 0.09
IDFC 122.83 122.7 -0.13 -0.11% 0.01
IDFCFIRSTB 82.91 83.15 0.24 0.29% 0.26
IEX 179.47 179.2 -0.27 -0.15% 0.21
IGL 473.95 474.6 0.65 0.14% 1
INDHOTEL 659.75 658.45 -1.3 -0.20% 0.3000000000001
INDIACEM 229.38 229.9 0.52 0.23% 0.68
INDIAMART 2701.8 2692.1 -9.7 -0.36% -8.85
INDIGO 4233.55 4239.2 5.65 0.13% -5.599999999999
INDUSINDBK 1495.55 1495.55 0 0.00% 0.05
INDUSTOWER 344.2 344.5 0.3 0.09% 1.65
INFY 1541.95 1537.65 -4.3 -0.28% -4.5
IOC 164.37 164.5 0.13 0.08% -0.1
IPCALAB 1101.75 1104.1 2.35 0.21% 3.55
IRCTC 995.1 993.45 -1.65 -0.17% -0.3
ITC 423.3 422.8 -0.5 -0.12% -0.45
JINDALSTEL 1064.05 1062.05 -2 -0.19% 1.25
JKCEMENT 4333.95 4331.45 -2.5 -0.06% 12.95
JSWSTEEL 929.9 930.05 0.15 0.02% 0.9
JUBLFOOD 558.75 559.7 0.95 0.17% -0.85
KOTAKBANK 1781.9 1782.45 0.55 0.03% -2
LALPATHLAB 2718.95 2719.2 0.25 0.01% -2
LAURUSLABS 427.4 426.85 -0.55 -0.13% -0.05
LICHSGFIN 769.85 767.3 -2.55 -0.33% 0.7
LT 3587.75 3584.55 -3.2 -0.09% 5.7999999999997
LTIM 5123.85 5122.65 -1.2 -0.02% -6.2
LTTS 4834.8 4847.5 12.7 0.26% 1.75
LUPIN 1558.8 1558.85 0.05 0.00% 3.25
M&M 2909.4 2906.25 -3.15 -0.11% -1.1
M&MFIN 306.05 306.7 0.65 0.21% 0.1
MANAPPURAM 193.08 193.15 0.07 0.04% 0.24
MARICO 615.05 615.35 0.3 0.05% -0.65
MARUTI 12116.6 12091.75 -24.85 -0.21% 9.9499999999989
MCX 3941.6 3947.8 6.2 0.16% 3.7000000000003
METROPOLIS 1935.65 1935.5 -0.15 -0.01% -4.25
MFSL 979.65 980 0.35 0.04% 0.5
MGL 1495.8 1494.15 -1.65 -0.11% 3.45
MOTHERSON 192.88 191.65 -1.23 -0.64% -0.29
MPHASIS 2408.3 2410.1 1.8 0.07% 6.8000000000002
MRF 126951.45 127085.25 133.8 0.11% 307.10000000001
MUTHOOTFIN 1780.8 1782.85 2.05 0.12% 6.0500000000002
NATIONALUM 188.47 188.1 -0.37 -0.20% -0.28
NAUKRI 6648.6 6635.65 -12.95 -0.19% 11.900000000001
NAVINFLUOR 3536.7 3543.85 7.15 0.20% 7.0999999999999
NESTLEIND 2515.4 2517.6 2.2 0.09% -0.7
NMDC 258.05 258 -0.05 -0.02% 0.6
NTPC 360.85 360.2 -0.65 -0.18% 0.15
OBEROIRLTY 1829.3 1832.8 3.5 0.19% 3.8499999999999
OFSS 9726.9 9729.7 2.8 0.03% 6.3500000000004
ONGC 267 267 0 0.00% 0.1
PAGEIND 40454.65 40500.7 46.05 0.11% -89.4
PEL 880.4 884.2 3.8 0.43% 3.95
PERSISTENT 3974.15 3983.95 9.8 0.25% 10.45
PETRONET 318.2 317.6 -0.6 -0.19% -0.45
PFC 483.7 484.65 0.95 0.20% -0.6
PIDILITIND 3138.6 3136.45 -2.15 -0.07% 4.4500000000003
PIIND 3784.4 3767.3 -17.1 -0.45% -0.85
PNB 124.13 124.55 0.42 0.34% 0.38
POLYCAB 7227.7 7223.55 -4.15 -0.06% 5.5499999999993
POWERGRID 327.4 327.7 0.3 0.09% 0.5
PVRINOX 1428.05 1429.1 1.05 0.07% 4
RAMCOCEM 851.25 849.45 -1.8 -0.21% -0.65
RBLBANK 253.73 253.5 -0.23 -0.09% 0.78
RECLTD 521.55 520.55 -1 -0.19% 0.25
RELIANCE 2908.3 2904.8 -3.5 -0.12% 4.5500000000002
SAIL 147.01 146.85 -0.16 -0.11% -0.1
SBICARD 732 731.75 -0.25 -0.03% -1.2
SBILIFE 1462 1461.1 -0.9 -0.06% 0.9000000000001
SBIN 842.25 843 0.75 0.09% 0.6999999999999
SHREECEM 27217.4 27211.45 -5.95 -0.02% 64.549999999999
SHRIRAMFIN 2990 2979.75 -10.25 -0.34% -5.45
SIEMENS 7560.05 7548.75 -11.3 -0.15% 8.5999999999995
SRF 2393.85 2396.05 2.2 0.09% 7.3000000000002
SUNPHARMA 1505.2 1504 -1.2 -0.08% 2.3499999999999
SUNTV 750.5 751.2 0.7 0.09% 2.25
SYNGENE 702.15 701.5 -0.65 -0.09% -1.05
TATACHEM 1097.05 1098.05 1 0.09% 3.25
TATACOMM 1837.5 1837.1 -0.4 -0.02% 2.2
TATACONSUM 1094.6 1093.35 -1.25 -0.11% -1.4
TATAMOTORS 955 954.8 -0.2 -0.02% 1.8000000000001
TATAPOWER 430.75 430.3 -0.45 -0.10% 0.45
TATASTEEL 175.68 175.95 0.27 0.15% -0.31
TCS 3838.45 3833.45 -5 -0.13% -5.05
TECHM 1427.75 1429.6 1.85 0.13% -0.35
TITAN 3402.45 3394.95 -7.5 -0.22% -6
TORNTPHARM 2830.45 2833.75 3.3 0.12% -0.6
TRENT 5338.8 5336.1 -2.7 -0.05% 4.3499999999995
TVSMOTOR 2414.7 2414.75 0.05 0.00% 3.2000000000003
UBL 1996 1994.1 -1.9 -0.10% 4.6499999999996
ULTRACEMCO 10846.2 10848.5 2.3 0.02% 1.2000000000007
UPL 571.1 570.45 -0.65 -0.11% 1
VEDL 454.05 452.65 -1.4 -0.31% 0.4
VOLTAS 1504.5 1505.25 0.75 0.05% -1.25
WIPRO 496.85 497.4 0.55 0.11% 1.05
ZEEL 148.74 148.65 -0.09 -0.06% -0.08
ZYDUSLIFE 1071.75 1072.7 0.95 0.09% 1.3500000000001
 Put Call Ratio
Open Interest PCR OI
UNDERLYING Calls Chg Put Chg Current Previous % Change
BANKNIFTY 55844355 2503110 89912190 24436890 1.61 1.23 31%
NIFTY 151590125 -1885350 209225375 34553425 1.38 1.14 21%
FINNIFTY 70170110 43552050 86939700 54206700 1.24 1.23 1%
MIDCPNIFTY 9576025 6232550 8185550 3823850 0.85 1.23 -30%
AARTIIND 5169000 -546000 3689000 -279000 0.71 0.69 3%
ABB 1778625 -127875 729625 -35750 0.41 0.40 2%
ABBOTINDIA 23180 -1380 12560 -220 0.72 0.76 -5%
ABCAPITAL 37751400 -4752000 21681000 -1738800 0.59 0.59 1%
ABFRL 19398600 -301600 10826400 26000 0.54 0.52 4%
ACC 2019300 -104700 1192200 -55500 0.57 0.55 4%
ADANIENT 14269800 -335400 7866600 -247500 0.63 0.65 -3%
ADANIPORTS 22505200 -2080800 15206400 54000 0.68 0.65 4%
ALKEM 465400 24100 204900 53100 0.65 0.64 1%
AMBUJACEM 17432100 563400 12960000 930600 0.54 0.58 -7%
APOLLOHOSP 1214625 84375 744250 4125 0.48 0.49 -1%
APOLLOTYRE 10177900 -418200 6686100 469200 0.58 0.55 4%
ASHOKLEY 56425000 5255000 40415000 1710000 0.53 0.53 0%
ASIANPAINT 5536000 -53400 2881000 71000 0.55 0.54 2%
ASTRAL 1722331 -122578 922271 13946 0.54 0.49 9%
ATUL 209350 -31725 94725 -1600 0.80 0.79 2%
AUBANK 9606000 -308000 6477000 -169000 0.71 0.68 4%
AUROPHARMA 4145900 -206250 2361150 -113850 0.64 0.73 -13%
AXISBANK 17096875 532500 15478750 3476250 0.69 0.78 -11%
BAJAJ-AUTO 1133875 -47275 739450 -64775 0.51 0.48 7%
BAJAJFINSV 4429000 -862500 2654500 26000 0.67 0.62 9%
BAJFINANCE 4316625 -75000 2426125 -68000 0.66 0.67 -1%
BALKRISIND 1365900 20700 952500 21900 0.00 0.00 0%
BALRAMCHIN 4374400 -169600 3497600 -76800 0.55 0.56 -1%
BANDHANBNK 32827600 1527400 30328800 1438000 0.53 0.54 -2%
BANKBARODA 42462225 -1190475 31473000 523575 0.90 0.93 -3%
BATAINDIA 2078625 72375 1720875 34500 0.61 0.59 4%
BEL 93844800 -7566750 64504050 -3667950 0.53 0.48 11%
BERGEPAINT 6086520 -207240 3887400 -219120 0.62 0.62 1%
BHARATFORG 3614500 -110500 2617500 -239000 0.67 0.81 -17%
BHARTIARTL 23468800 -381425 9866225 -319200 0.53 0.83 -36%
BHEL 61070625 -2737875 33684000 -895125 0.71 0.72 -2%
BIOCON 14222500 -280000 9460000 -850000 0.00 0.00 0%
BOSCHLTD 112075 -26375 72225 2225 0.55 0.53 4%
BPCL 55263600 -2808000 28305000 -658800 0.75 0.72 4%
BRITANNIA 1636200 -136200 514600 -10000 0.81 0.81 -1%
BSOFT 7223000 -534000 3873000 -23000 0.92 0.92 0%
CANBK 136572750 1451250 85934250 -1930500 0.49 0.46 6%
CANFINHOME 4912050 -238875 3331575 -14625 0.56 0.55 2%
CHAMBLFERT 9701400 -1140000 6279500 -672600 0.74 0.71 5%
CHOLAFIN 2780625 -127500 2563750 -131250 0.69 0.64 6%
CIPLA 7634900 -276250 4140500 -482300 0.69 0.68 2%
COALINDIA 53102700 -3801000 25701900 -2247000 0.72 0.61 17%
COFORGE 2121600 -193500 1024050 -101400 0.00 0.00 0%
COLPAL 898800 -120050 519050 -44450 0.75 0.75 0%
CONCOR 10089000 -671000 5383000 -372000 0.52 0.62 -15%
COROMANDEL 2993900 -435400 1639400 -200900 0.50 0.50 0%
CROMPTON 4536000 -559800 3236400 -248400 0.52 0.50 4%
CUB 20230000 2955000 12880000 225000 0.48 0.45 8%
CUMMINSIND 1791900 136800 1235100 -48900 0.00 0.00 0%
DABUR 12405000 -1810000 6352500 -466250 0.64 0.53 21%
DALBHARAT 1127100 19550 756325 74425 0.45 0.40 13%
DEEPAKNTR 2009100 -132300 1329600 -99900 0.86 0.82 5%
DIVISLAB 1411400 21400 754000 -400 0.54 0.51 5%
DIXON 1648200 -140900 1480100 -179900 0.56 0.57 -1%
DLF 15818550 -75900 9725925 300300 0.44 0.45 -2%
DRREDDY 1326500 -214625 703250 -30875 0.62 0.65 -4%
EICHERMOT 1158325 -30100 718900 -13125 0.61 0.74 -17%
ESCORTS 1065900 16225 711975 -133100 0.54 0.58 -6%
EXIDEIND 26256600 13874400 13982400 3655800 0.46 0.45 3%
FEDERALBNK 48130000 105000 34045000 -675000 0.00 0.00 0%
GAIL 72824850 -7031775 40415550 -2186850 0.00 0.00 0%
GLENMARK 1605875 -68875 1205675 -6525 0.88 0.74 19%
GMRINFRA 120015000 -56250 96693750 -607500 0.78 0.70 12%
GNFC 4906200 -629200 4166500 -185900 0.68 0.62 10%
GODREJCP 1969000 -292500 959500 -79500 0.60 0.57 4%
GODREJPROP 2461425 -463125 1686650 -195825 0.76 0.73 4%
GRANULES 7026000 -980000 4858000 -548000 0.81 0.82 -1%
GRASIM 3652823 -92399 2612790 332128 0.59 0.60 -2%
GUJGASLTD 6536250 -457500 4872500 -342500 0.59 0.65 -9%
HAL 12480300 1794000 6551100 -38700 0.70 0.69 1%
HAVELLS 4248500 -471000 2122500 -235000 0.62 0.58 6%
HCLTECH 8961400 -180950 4324250 236950 0.86 0.80 7%
HDFCAMC 1132200 143400 720600 200100 0.51 0.48 5%
HDFCBANK 52573400 -80300 45206150 2251700 0.44 0.48 -8%
HDFCLIFE 18749500 -1720400 10057300 -353100 0.79 0.85 -8%
HEROMOTOCO 2610900 -226500 1154400 -121500 0.78 0.73 8%
HINDALCO 24186400 -135800 15016400 -758800 0.56 0.53 8%
HINDCOPPER 14829400 2766600 9036500 169600 0.44 0.34 28%
HINDPETRO 25399575 -2097900 13802400 -2051325 0.49 0.50 -2%
HINDUNILVR 11086800 -618900 5099700 -140700 0.46 0.37 26%
ICICIBANK 30187500 -819700 26583200 3722600 0.37 0.35 6%
ICICIGI 1407500 -206500 1102500 -22000 0.69 0.68 1%
ICICIPRULI 3877500 -124500 2314500 24000 0.40 0.38 6%
IDEA 1233360000 -16120000 935720000 24440000 0.70 0.66 5%
IDFC 21605000 210000 17565000 -5000 0.74 0.71 4%
IDFCFIRSTB 193192500 -1365000 113947500 -3045000 0.85 0.95 -11%
IEX 51888750 2523750 30738750 -1522500 0.55 0.54 2%
IGL 10719500 -1417625 6613750 -441375 0.00 0.00 0%
INDHOTEL 7574000 -852000 6508000 -235000 0.64 0.66 -3%
INDIACEM 9761400 1284700 5278000 -292900 0.57 0.57 0%
INDIAMART 1000500 -51300 505800 -1500 0.67 0.71 -6%
INDIGO 6045900 131400 2672400 -165300 0.00 0.00 0%
INDUSINDBK 10879000 622500 8584500 -182000 0.29 0.33 -10%
INDUSTOWER 43778400 -5841200 34275400 -1771400 0.48 0.44 9%
INFY 23806400 -883200 13445200 478000 1.05 1.11 -5%
IOC 90016875 -6244875 44533125 -4036500 0.47 0.42 12%
IPCALAB 2050100 -444600 943800 31200 0.64 0.51 27%
IRCTC 21806750 -1592500 9406250 -396375 0.49 0.45 11%
ITC 93870400 -5022400 34537600 172800 0.57 0.54 5%
JINDALSTEL 7561250 -400625 5244375 -201875 0.49 0.47 5%
JKCEMENT 300625 -35625 121250 -7000 0.91 0.72 25%
JSWSTEEL 7761150 -691875 5406750 -192375 0.74 0.73 0%
JUBLFOOD 9957500 730000 8437500 -336250 0.55 0.52 6%
KOTAKBANK 12782800 90000 8191600 -221200 0.43 0.43 0%
LALPATHLAB 795600 -33000 234600 -38100 0.00 0.00 0%
LAURUSLABS 6131900 -1043800 2930800 -207400 0.64 0.65 -2%
LICHSGFIN 9452000 141000 9955000 -373000 0.69 0.62 12%
LT 9526950 -1939950 4491600 -323850 0.40 0.37 8%
LTIM 1893150 -337350 934650 -60900 0.56 0.48 17%
LTTS 886600 -114200 507000 -36300 0.49 0.47 3%
LUPIN 5025200 -474300 2469675 -100725 0.00 0.00 0%
M&M 8060850 -261100 5933550 -163450 0.00 0.00 0%
M&MFIN 16094000 -1406000 8912000 -238000 0.51 0.49 4%
MANAPPURAM 13131000 -273000 9510000 -126000 0.49 0.47 5%
MARICO 7726800 -750000 3345600 -322800 0.68 0.51 34%
MARUTI 4475200 -375600 1176550 -94150 0.00 0.00 0%
MCX 1446600 111800 999400 178000 0.51 0.50 3%
METROPOLIS 1097200 -128000 434800 -16000 0.78 0.74 5%
MFSL 1605600 -421600 898400 -72000 0.55 0.59 -7%
MGL 2004000 -83200 974400 -6400 0.00 0.00 0%
MOTHERSON 54236900 -2690900 52767200 -1725300 0.97 0.96 2%
MPHASIS 2625700 -244750 1330175 -71775 0.59 0.59 -1%
MRF 14415 -3760 7090 -1445 0.24 0.25 -3%
MUTHOOTFIN 1581250 -259050 1073050 141350 0.55 0.73 -25%
NATIONALUM 37691250 -780000 22121250 210000 0.30 0.30 -2%
NAUKRI 664650 -97950 520950 -46950 1.08 1.02 5%
NAVINFLUOR 902875 89325 495650 17475 0.84 0.85 -1%
NESTLEIND 1630000 -157800 666000 -57400 0.51 0.59 -12%
NMDC 50368500 -1489500 29488500 -1224000 0.62 0.62 1%
NTPC 77529000 -2202000 18823500 -1185000 0.00 0.00 0%
OBEROIRLTY 2587200 483700 1423100 -118300 0.65 0.68 -4%
OFSS 1292600 -141400 743100 -110100 0.31 0.30 6%
ONGC 82110875 -5399625 24455200 -2059750 0.60 0.54 10%
PAGEIND 25695 -3300 27660 -2055 0.91 0.88 3%
PEL 3493500 -179250 2935500 -183000 0.60 0.54 10%
PERSISTENT 1146200 -191400 790600 -32800 0.60 0.50 21%
PETRONET 26475000 2598000 13632000 -387000 0.58 0.62 -7%
PFC 65822450 -5589125 41094600 -3041425 0.72 0.80 -10%
PIDILITIND 815250 -109250 487000 -15000 0.00 0.00 0%
PIIND 912750 -80000 830500 -48000 0.49 0.46 9%
PNB 114680000 -22000000 68352000 -5824000 0.58 0.56 4%
POLYCAB 1036425 550 596400 -47225 0.54 0.50 7%
POWERGRID 48679200 -2077200 35053200 -5472000 0.51 0.52 -3%
PVRINOX 3624742 -1221 1836791 72853 0.46 0.43 8%
RAMCOCEM 3790150 -542300 1872550 -99450 0.54 0.49 9%
RBLBANK 17807500 -830000 10302500 -77500 0.77 0.72 6%
RECLTD 56278000 -5442000 28576000 -3606000 0.37 0.39 -4%
RELIANCE 31945500 -3283000 14726750 -305250 0.55 0.50 11%
SAIL 57380000 -10800000 30860000 -2856000 0.53 0.54 -2%
SBICARD 7780000 -524800 5995200 -16000 0.72 0.77 -6%
SBILIFE 3445125 69000 1287750 -27375 0.57 0.60 -4%
SBIN 69995250 -11479500 38752500 -1949250 0.50 0.48 4%
SHREECEM 74575 -7325 39325 -4675 0.00 0.00 0%
SHRIRAMFIN 2130900 -143100 2263500 122400 1.06 0.94 13%
SIEMENS 1452000 -55500 832650 -67950 0.32 0.30 8%
SRF 2757375 -104250 1384500 4125 0.57 0.53 7%
SUNPHARMA 10059350 -431550 3230500 124950 0.63 0.61 5%
SUNTV 4839000 -465000 2743500 -75000 0.59 0.60 -2%
SYNGENE 2391000 367000 1395000 -65000 0.00 0.00 0%
TATACHEM 8664700 -700150 5501100 -167750 0.64 0.58 9%
TATACOMM 2104000 -229500 1248000 -158000 0.66 0.59 12%
TATACONSUM 5211900 -419850 3321900 32400 0.48 0.45 7%
TATAMOTORS 75215675 -10350600 36134175 -2422825 0.49 0.48 3%
TATAPOWER 59297400 -6820200 29108700 -2454975 0.72 0.76 -5%
TATASTEEL 133589500 1452000 95832000 -3976500 0.55 0.51 9%
TCS 9497425 -1573775 5262775 -341775 0.67 0.63 6%
TECHM 7887600 -481800 5257200 -6600 0.47 0.45 4%
TITAN 6132175 -664475 2864925 -176575 0.56 0.48 16%
TORNTPHARM 373750 -12500 209500 23500 0.00 0.00 0%
TRENT 1688000 58800 1093200 9200 0.83 0.78 6%
TVSMOTOR 2301950 -191800 1908200 -35700 0.60 0.69 -14%
UBL 1298000 474000 773600 203600 0.48 0.50 -3%
ULTRACEMCO 1611900 -67800 777900 -54600 0.71 0.74 -4%
UPL 16394300 -479700 11610300 -807300 0.64 0.69 -6%
VEDL 43023800 -450800 27735700 -2168900 0.68 0.65 5%
VOLTAS 4002600 -297600 2730000 -59400 0.00 0.00 0%
WIPRO 33346500 -4278000 23982000 -1879500 0.72 0.69 5%
ZEEL 12336000 813000 8130000 -990000 0.66 0.79 -17%
ZYDUSLIFE 2696400 -220500 1617300 -76500 0.70 0.70 0%
ZYDUSLIFE 2205900 262800 1183500 137700 0.70 0.70 0%
 PCR Vol
Current Previous % Change
0.79 0.88 -10%
0.97 0.89 9%
0.90 0.91 -1%
0.88 0.89 -1%
0.53 0.62 -15%
0.20 0.19 9%
0.22 0.24 -7%
0.26 0.43 -38%
0.40 0.57 -30%
0.39 0.43 -11%
0.36 0.44 -19%
0.45 0.42 6%
0.29 0.38 -23%
0.47 0.41 14%
0.29 0.34 -15%
0.22 0.49 -55%
0.41 0.55 -25%
0.39 0.41 -4%
0.27 0.17 60%
0.22 0.23 -5%
0.33 0.44 -24%
0.41 0.44 -7%
0.48 0.66 -27%
0.37 0.41 -9%
0.38 0.59 -35%
0.42 0.44 -6%
0.64 1.10 -42%
0.29 0.59 -51%
0.62 0.67 -6%
0.58 0.54 7%
0.39 0.50 -22%
0.40 0.37 9%
0.48 0.45 7%
0.47 0.47 1%
0.46 0.47 -2%
0.41 0.45 -9%
0.43 0.69 -37%
0.27 0.40 -32%
0.55 0.40 38%
0.16 0.26 -40%
0.27 0.34 -20%
0.48 0.47 2%
0.28 0.27 5%
0.58 0.54 7%
0.55 0.55 -1%
0.37 0.88 -58%
0.41 0.38 8%
0.44 0.56 -21%
0.57 0.30 91%
0.42 0.51 -17%
0.40 0.91 -57%
0.31 0.34 -8%
0.26 0.51 -49%
0.37 0.22 65%
0.28 0.25 13%
0.35 0.89 -60%
0.51 0.64 -19%
0.40 0.44 -9%
0.70 0.55 28%
0.51 0.39 29%
0.33 0.32 0%
0.36 0.32 13%
0.54 0.33 62%
0.26 0.46 -44%
0.44 0.56 -21%
0.32 0.38 -16%
0.77 0.78 -1%
0.32 0.34 -5%
0.32 0.38 -16%
0.34 0.21 58%
0.54 0.32 69%
0.63 0.29 121%
0.43 0.39 12%
0.44 0.84 -47%
0.32 0.44 -27%
0.31 0.24 29%
0.44 0.42 6%
0.26 0.44 -41%
0.45 0.65 -30%
0.29 0.42 -30%
0.27 0.68 -60%
0.34 0.59 -42%
0.37 0.29 26%
0.46 0.52 -12%
0.31 0.34 -8%
0.50 0.67 -25%
0.26 0.28 -5%
0.33 0.31 9%
0.17 0.25 -31%
0.69 0.49 42%
0.38 0.35 9%
0.38 0.33 14%
0.38 0.37 3%
0.48 0.50 -3%
0.31 0.35 -12%
0.15 0.25 -40%
0.27 0.30 -11%
0.51 1.01 -49%
0.38 0.51 -25%
0.46 0.51 -10%
0.35 0.30 19%
0.70 0.30 135%
0.32 0.20 58%
0.32 0.38 -16%
0.48 0.49 -1%
0.12 0.23 -48%
0.48 0.45 7%
0.37 0.33 11%
0.40 0.69 -42%
0.21 0.35 -41%
0.22 0.28 -22%
0.32 0.76 -58%
0.39 0.42 -7%
0.30 0.31 -1%
0.64 0.36 79%
0.21 0.20 5%
0.50 0.37 34%
0.39 0.28 38%
0.26 0.44 -40%
0.38 0.29 32%
0.31 0.46 -32%
0.30 0.61 -51%
0.26 0.30 -13%
0.23 0.35 -35%
0.24 0.22 8%
0.33 0.46 -28%
0.23 0.27 -15%
0.27 0.40 -33%
0.31 0.43 -28%
0.36 0.55 -33%
0.47 0.25 86%
0.58 0.54 7%
0.33 0.26 29%
0.50 0.54 -6%
0.27 0.31 -14%
0.66 0.61 9%
0.55 0.39 43%
0.28 0.33 -15%
0.47 0.31 55%
0.90 0.50 80%
0.36 0.37 -3%
0.28 0.24 17%
0.51 0.39 30%
0.35 0.34 4%
0.76 0.87 -13%
0.26 0.45 -41%
0.35 0.46 -24%
0.60 0.51 19%
0.32 0.33 -2%
0.80 0.61 31%
0.27 0.62 -56%
0.46 0.39 19%
0.40 0.50 -19%
0.26 0.35 -25%
0.39 0.40 0%
0.41 0.35 18%
0.50 0.60 -16%
0.92 1.39 -34%
0.34 0.36 -5%
0.32 0.25 29%
0.42 0.33 29%
0.35 0.33 5%
0.26 0.29 -13%
0.26 0.43 -39%
0.34 0.40 -16%
0.27 0.35 -22%
0.36 0.33 6%
0.39 0.45 -12%
0.39 0.40 -1%
0.61 0.76 -20%
0.41 0.41 0%
0.39 0.47 -18%
0.28 0.35 -18%
0.72 0.21 243%
0.35 0.29 19%
0.39 0.38 3%
0.50 0.24 110%
0.29 0.38 -24%
0.43 0.73 -41%
0.67 0.65 3%
0.60 0.40 51%
0.41 0.48 -15%
0.45 0.40 13%
0.39 0.34 15%
0.34 0.39 -14%
 Nifty Basket
Script Lot Size Spot Price Futures Price Margin
NIFTY 25 23721.3 23731.25 66866
ADANIENT 300 3171.05 3171.05 328310
ADANIPORTS 400 1456.15 1457.2 166077
ASIANPAINT 200 2858.45 2857 102399
AXISBANK 625 1271.4 1268 137225
BAJAJ-AUTO 125 9659.95 9676.25 214879
BAJAJFINSV 500 1603.35 1604.5 141699
BAJFINANCE 125 7074.45 7071.35 165813
BHARTIARTL 475 1414.95 1416.25 117980
BPCL 900 296.3 296.45 223714
BRITANNIA 200 5352.4 5351.25 190203
CIPLA 650 1499.7 1501.15 178659
COALINDIA 2100 469.25 469.55 225024
DIVISLAB 200 4539.3 4531.45 159290
DRREDDY 125 6078.35 6056.8 132684
EICHERMOT 175 4775 4786.4 150705
GAIL 4575 213.15 212.75 247948
GRASIM 477 2516.95 2523.7 208682
HCLTECH 350 1447.95 1445.4 89743
HDFCBANK 550 1711.35 1707.75 162784
HEROMOTOCO 150 5510.05 5498.8 149515
HINDALCO 1400 685.5 684.7 197812
HINDUNILVR 300 2432.2 2429.7 130470
ICICIBANK 700 1197.95 1194.6 143564
INDUSINDBK 500 1495.55 1495.55 150252
INFY 400 1541.95 1537.65 129629
IOC 4875 164.37 164.5 181192
ITC 1600 423.3 422.8 120253
JSWSTEEL 675 929.9 930.05 114150
KOTAKBANK 400 1781.9 1782.45 124370
LT 150 3587.75 3584.55 100149
M&M 350 2909.4 2906.25 196434
MARUTI 50 12116.6 12091.75 108274
NESTLEIND 200 2515.4 2517.6 89507
NTPC 1500 360.85 360.2 114206
ONGC 1925 267 267 230827
POWERGRID 3600 327.4 327.7 242206
SBILIFE 375 1462 1461.1 96659
SBIN 750 842.25 843 126409
SUNPHARMA 350 1505.2 1504 93352
TATAMOTORS 1425 955 954.8 266657
TATASTEEL 5500 175.68 175.95 202830
TCS 175 3838.45 3833.45 118293
TECHM 600 1427.75 1429.6 147928
TITAN 175 3402.45 3394.95 107113
ULTRACEMCO 100 10846.2 10848.5 194747
UPL 1300 571.1 570.45 146530
VEDL 2300 454.05 452.65 400021
WIPRO 1500 496.85 497.4 132044
 Margin Details

Indicative Span Margin Total Margin incl Gross Exosure

Settlement/
Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE Margin
BANKNIFTY 15 52627 5841 87622 11 103410 2
NIFTY 25 23731 2200 55000 9 66866 2
FINNIFTY 40 23565 2605 104209 11 123061 2
MIDCPNIFTY 75 12292 1313 98472 11 116909 2
AARTIIND 1000 696 128 127950 18 152296 3.5
ABB 125 8405 1710 213740 20 250513 3.5
ABBOTINDIA 20 26867 3837 76748 14 95555 3.5
ABCAPITAL 5400 238 48 257904 20 347849 7
ABFRL 2600 319 70 183118 22 241094 7
ACC 300 2571 506 151668 20 178668 3.5
ADANIENT 300 3171 983 295014 31 328310 3.5
ADANIPORTS 400 1457 364 145676 25 166077 3.5
ALKEM 100 5099 739 73896 14 91742 3.5
AMBUJACEM 900 648 144 130023 22 150449 3.5
APOLLOHOSP 125 6287 880 109998 14 137504 3.5
APOLLOTYRE 1700 519 78 131920 15 162789 3.5
ASHOKLEY 5000 242 41 205750 17 248100 3.5
ASIANPAINT 200 2857 412 82400 14 102399 3.5
ASTRAL 367 2381 352 129103 15 159691 3.5
ATUL 75 6365 890 66717 14 83424 3.5
AUBANK 1000 682 110 110120 16 133985 3.5
AUROPHARMA 550 1217 199 109654 16 133072 3.5
AXISBANK 625 1268 175 109488 14 137225 3.5
BAJAJ-AUTO 125 9676 1380 172545 14 214879 3.5
BAJAJFINSV 500 1605 227 113620 14 141699 3.5
BAJFINANCE 125 7071 1079 134876 15 165813 3.5
BALKRISIND 300 3185 546 163764 17 197208 3.5
BALRAMCHIN 1600 441 82 131504 19 230366 14
BANDHANBNK 2500 203 38 94075 19 138536 8.75
BANKBARODA 2925 280 60 175793 21 204478 3.5
BATAINDIA 375 1460 207 77543 14 96706 3.5
BEL 2850 310 67 192147 22 223070 3.5
BERGEPAINT 1320 499 71 93654 14 116729 3.5
BHARATFORG 500 1723 325 162270 19 192423 3.5
BHARTIARTL 475 1416 199 94435 14 117980 3.5
BHEL 2625 293 83 218243 28 245199 3.5
BIOCON 2500 340 62 155800 18 230109 8.75
BOSCHLTD 25 33675 4688 117196 14 146662 3.5
BPCL 1800 296 114 205038 38 223714 3.5
BRITANNIA 200 5351 764 152744 14 190203 3.5
BSOFT 1000 698 127 126950 18 200214 10.5
CANBK 6750 118 25 169965 21 197878 3.5
CANFINHOME 975 900 163 158613 18 189334 3.5
CHAMBLFERT 1900 509 100 190817 20 275488 8.75
CHOLAFIN 625 1433 257 160400 18 191741 3.5
CIPLA 650 1501 222 144508 15 178659 3.5
COALINDIA 2100 470 91 190512 19 225024 3.5
COFORGE 150 5352 973 145922 18 174020 3.5
COLPAL 350 2839 412 144260 15 179038 3.5
CONCOR 1000 1054 252 252050 24 288924 3.5
COROMANDEL 700 1529 232 162652 15 200120 3.5
CROMPTON 1800 430 72 130086 17 157185 3.5
CUB 5000 168 28 141000 17 170356 3.5
CUMMINSIND 300 3999 661 198195 17 240183 3.5
DABUR 1250 594 85 106613 14 132615 3.5
DALBHARAT 250 1815 310 77595 17 93479 3.5
DEEPAKNTR 300 2459 407 122091 17 147914 3.5
DIVISLAB 200 4531 638 127570 14 159290 3.5
DIXON 100 11656 2300 229986 20 291179 5.25
DLF 825 825 157 129913 19 153746 3.5
DRREDDY 125 6057 849 106185 14 132684 3.5
EICHERMOT 175 4786 694 121389 14 150705 3.5
ESCORTS 275 4193 636 174785 15 215137 3.5
EXIDEIND 1800 580 113 203184 19 239746 3.5
FEDERALBNK 5000 176 26 132050 15 162868 3.5
GAIL 4575 213 47 213881 22 247948 3.5
GLENMARK 725 1214 220 159435 18 322195 18.5
GNFC 1300 695 132 171028 19 297436 14
GMRINFRA 11250 95 23 260663 24 316860 5.25
GODREJCP 500 1376 198 98920 14 122992 3.5
GODREJPROP 475 3074 644 305952 21 357058 3.5
GRANULES 2000 488 82 164000 17 215209 5.25
GRASIM 477 2524 349 166549 14 208682 3.5
GUJGASLTD 1250 613 109 136125 18 162953 3.5
HAL 300 5367 1195 358440 22 583846 14
HAVELLS 500 1917 258 129180 13 162729 3.5
HCLTECH 350 1445 206 72037 14 89743 3.5
HDFCAMC 150 4113 730 109499 18 131094 3.5
HDFCBANK 550 1708 236 129910 14 162784 3.5
HDFCLIFE 1100 590 85 93148 14 115857 3.5
HEROMOTOCO 150 5499 804 120646 15 149515 3.5
HINDALCO 1400 685 117 164262 17 197812 3.5
HINDCOPPER 2650 329 97 257766 30 379936 14
HINDPETRO 2025 334 121 245795 36 269467 3.5
HINDUNILVR 300 2430 350 104958 14 130470 3.5
ICICIBANK 700 1195 163 114296 14 143564 3.5
ICICIGI 500 1778 251 125635 14 156747 3.5
ICICIPRULI 1500 600 91 136455 15 167979 3.5
IDEA 40000 17 6 228400 33 276700 7
IDFC 5000 123 20 102400 17 123873 3.5
IDFCFIRSTB 7500 83 14 101625 16 134365 5.25
IEX 3750 179 37 140363 21 210923 10.5
IGL 1375 475 82 112887 17 135728 3.5
INDHOTEL 1000 658 103 102990 16 126036 3.5
INDIACEM 2900 230 52 152134 23 222139 10.5
INDIAMART 300 2692 455 136374 17 164641 3.5
INDIGO 300 4239 699 209811 16 254323 3.5
INDUSINDBK 500 1496 248 124080 17 150252 3.5
INDUSTOWER 3400 345 78 265676 23 388663 10.5
INFY 400 1538 215 86144 14 129629 7.07
IOC 4875 165 31 153124 19 181192 3.5
IPCALAB 650 1104 171 111339 16 136457 3.5
IRCTC 875 993 204 178404 21 254465 8.75
ITC 1600 423 60 96576 14 120253 3.5
JINDALSTEL 625 1062 202 126063 19 149295 3.5
JKCEMENT 125 4331 630 78801 15 97751 3.5
JSWSTEEL 675 930 137 92178 15 114150 3.5
JUBLFOOD 1250 560 83 104163 15 128649 3.5
KOTAKBANK 400 1782 249 99416 14 124370 3.5
LALPATHLAB 300 2719 443 132927 16 161479 3.5
LAURUSLABS 1700 427 73 124389 17 149787 3.5
LICHSGFIN 1000 767 145 145100 19 212239 8.75
LT 150 3585 542 81330 15 100149 3.5
LTIM 150 5123 728 109205 14 136098 3.5
LTTS 100 4848 773 77343 16 77343 0
LUPIN 425 1559 224 95328 14 118515 3.5
M&M 350 2906 460 160832 16 196434 3.5
M&MFIN 2000 307 56 112200 18 133669 3.5
MANAPPURAM 3000 193 42 126120 22 146401 3.5
MARICO 1200 615 89 106260 14 132105 3.5
MARUTI 50 12092 1742 87113 14 108274 3.5
MCX 200 3948 892 178380 23 206015 3.5
METROPOLIS 400 1936 366 146356 19 187002 5.25
MFSL 800 980 163 130176 17 157616 3.5
MGL 400 1494 281 112228 19 133146 3.5
MOTHERSON 7100 192 32 228052 17 275677 3.5
MPHASIS 275 2410 392 107803 16 131000 3.5
MRF 5 127085 17825 89125 14 111365 3.5
MUTHOOTFIN 550 1783 274 150579 15 184899 3.5
NATIONALUM 3750 188 49 184275 26 233651 7
NAUKRI 150 6636 1068 160244 16 195081 3.5
NAVINFLUOR 150 3544 620 92960 17 111565 3.5
NESTLEIND 200 2518 359 71884 14 89507 3.5
NMDC 4500 258 54 244710 21 285345 3.5
NTPC 1500 360 64 95295 18 114206 3.5
OBEROIRLTY 700 1833 341 238364 19 283268 3.5
OFSS 100 9730 2067 206733 21 206733 0
ONGC 1925 267 53 102179 20 230827 25.03
PAGEIND 15 40501 5550 83250 14 104513 3.5
PEL 750 884 183 136890 21 229731 14
PERSISTENT 200 3984 648 129528 16 157416 3.5
PETRONET 3000 318 54 163200 17 196548 3.5
PFC 3875 485 139 538974 29 604704 3.5
PIDILITIND 250 3136 444 110995 14 138439 3.5
PIIND 250 3767 521 130153 14 163116 3.5
PNB 8000 125 29 230320 23 369816 14
POLYCAB 100 7224 1397 139726 19 165008 3.5
POWERGRID 3600 328 56 200916 17 242206 3.5
PVRINOX 407 1429 200 81294 14 101652 3.5
RAMCOCEM 850 849 132 111886 15 137157 3.5
RBLBANK 2500 254 65 163250 26 280494 18.5
RECLTD 2000 521 148 296620 28 333059 3.5
RELIANCE 250 2905 416 103913 14 129330 3.5
SAIL 4000 147 40 159680 27 307117 25.1
SBICARD 800 732 104 83264 14 103753 3.5
SBILIFE 375 1461 207 77483 14 96659 3.5
SBIN 750 843 139 104280 16 126409 3.5
SHREECEM 25 27211 3909 97719 14 121529 3.5
SHRIRAMFIN 300 2980 525 157455 18 188742 3.5
SIEMENS 150 7549 1300 195068 17 234698 3.5
SRF 375 2396 345 129413 14 160861 3.5
SUNPHARMA 350 1504 214 74928 14 93352 3.5
SUNTV 1500 751 125 188220 17 306534 10.5
SYNGENE 1000 702 101 101400 14 125953 3.5
TATACHEM 550 1098 208 114642 19 135779 3.5
TATACOMM 500 1837 290 145020 16 177169 3.5
TATACONSUM 450 1093 157 70844 14 88064 3.5
TATAMOTORS 1425 955 154 219037 16 266657 3.5
TATAPOWER 3375 430 86 291600 20 342429 3.5
TATASTEEL 5500 176 31 168960 17 202830 3.5
TCS 175 3833 542 94813 14 118293 3.5
TECHM 600 1430 197 117906 14 147928 3.5
TITAN 175 3395 493 86319 15 107113 3.5
TORNTPHARM 250 2834 411 102743 15 127538 3.5
TRENT 200 5336 952 190416 18 227769 3.5
TVSMOTOR 350 2415 352 123225 15 152805 3.5
UBL 400 1994 299 119552 15 147469 3.5
ULTRACEMCO 100 10849 1568 156777 14 194747 3.5
UPL 1300 570 93 120575 16 146530 3.5
VEDL 2300 453 142 326416 31 400021 7.07
VOLTAS 600 1505 242 145038 16 176648 3.5
WIPRO 1500 497 71 105930 14 132044 3.5
ZEEL 3000 149 50 149190 33 231691 18.5
ZYDUSLIFE 900 1073 157 141075 15 174865 3.5
 Note : Margin are indicative margin and can differ from actual m

Total Margin incl Gross Exosure

Rs/Share %
6894 13.1 Note : Due to technical snag margins may differ from actual margins
2675 11.3
3077 13.1
1559 12.7
152 21.9
2004 23.8
4778 17.8
64 27.1
93 29.1
596 23.2
1094 34.5
415 28.5
917 18.0
167 25.8
1100 17.5
96 18.5
50 20.5
512 17.9
435 18.3
1112 17.5
134 19.7
242 19.9
220 17.3
1719 17.8
283 17.7
1327 18.8
657 20.6
144 32.6
55 27.3
70 24.9
258 17.7
78 25.2
88 17.7
385 22.3
248 17.5
93 31.8
92 27.1
5866 17.4
124 41.9
951 17.8
200 28.7
29 24.8
194 21.6
145 28.5
307 21.4
275 18.3
107 22.8
1160 21.7
512 18.0
289 27.4
286 18.7
87 20.3
34 20.3
801 20.0
106 17.9
374 20.6
493 20.0
796 17.6
2912 25.0
186 22.6
1061 17.5
861 18.0
782 18.7
133 23.0
33 18.5
54 25.5
444 36.6
229 32.9
28 29.6
246 17.9
752 24.5
108 22.1
437 17.3
130 21.3
1946 36.3
325 17.0
256 17.7
874 21.2
296 17.3
105 17.9
997 18.1
141 20.6
143 43.5
 133 39.8
435 17.9
205 17.2
313 17.6
112 18.7
7 40.1
25 20.2
18 21.5
56 31.4
99 20.8
126 19.1
77 33.3
549 20.4
848 20.0
301 20.1
114 33.2
324 21.1
37 22.6
210 19.0
291 29.3
75 17.8
239 22.5
782 18.1
169 18.2
103 18.4
311 17.4
538 19.8
88 20.6
212 27.7
668 18.6
907 17.7
773 16.0
279 17.9
561 19.3
67 21.8
49 25.3
110 17.9
2165 17.9
1030 26.1
468 24.2
197 20.1
333 22.3
39 20.3
476 19.8
22273 17.5
336 18.9
62 33.1
1301 19.6
744 21.0
448 17.8
63 24.6
76 21.1
405 22.1
2067 21.2
120 44.9
6968 17.2
306 34.6
787 19.8
66 20.6
156 32.2
554 17.7
652 17.3
46 37.1
1650 22.8
67 20.5
250 17.5
161 19.0
112 44.3
167 32.0
517 17.8
77 52.3
130 17.7
258 17.6
169 20.0
4861 17.9
629 21.1
1565 20.7
429 17.9
267 17.7
204 27.2
126 18.0
247 22.5
354 19.3
196 17.9
187 19.6
101 23.6
37 21.0
676 17.6
247 17.2
612 18.0
510 18.0
1139 21.3
437 18.1
369 18.5
1947 18.0
113 19.8
174 38.4
294 19.6
88 17.7
77 52.0
194 18.1
nd can differ from actual margin
 Position Limit and Current Open
Index/Scrip OI Current Open Current Open Interest as % of Open Interest in Futures % of Open
Interest (Cr) % of Market-wide Limit Interest in Call

AARTIIND 20311000 1412.83 50% 56% 25%

ABB 4063000 3415.09 38% 38% 44%
ABBOTINDIA 194100 521.49 18% 0% 58%
ABCAPITAL 129929400 3091.67 81% 96% 3%
ABFRL 69141800 2202.51 83% 100% 0%
ACC 7971300 2049.78 49% 7% 59%
ADANIENT 38065500 12070.76 61% 7% 57%
ADANIPORTS 70392400 10257.58 48% 80% 12%
ALKEM 2072200 1056.59 20% 8% 56%
AMBUJACEM 68170500 4420.52 47% 76% 15%
APOLLOHOSP 4128250 2595.47 20% 41% 40%
APOLLOTYRE 34248200 1776.80 43% 92% 5%
ASHOKLEY 183185000 4433.08 65% 85% 10%
ASIANPAINT 21315000 6089.70 23% 74% 17%
ASTRAL 5848145 1392.62 24% 55% 29%
ATUL 872625 555.38 27% 7% 52%
AUBANK 42126000 2872.36 37% 77% 13%
AUROPHARMA 18707700 2275.89 33% 27% 45%
AXISBANK 77015625 9765.58 14% 94% 4%
BAJAJ-AUTO 3931625 3804.34 16% 10% 60%
BAJAJFINSV 19641000 3151.40 16% 87% 8%
BAJFINANCE 14662000 10368.01 26% 70% 18%
BALKRISIND 4382100 1395.76 27% 100% 0%
BALRAMCHIN 17977600 793.44 78% 31% 44%
BANDHANBNK 165348000 3360.70 86% 98% 1%
BANKBARODA 233909325 6554.14 63% 98% 1%
BATAINDIA 7618500 1112.34 59% 13% 54%
BEL 302439150 9375.61 42% 99% 1%
BERGEPAINT 38575680 1926.66 66% 94% 4%
BHARATFORG 12512500 2155.90 25% 78% 13%
BHARTIARTL 80987025 11469.79 14% 54% 30%
BHEL 181258875 5318.14 71% 51% 29%
BIOCON 72432500 2460.53 77% 100% 0%
BOSCHLTD 479550 1614.91 28% 0% 64%
BPCL 159602400 4731.41 78% 96% 2%
BRITANNIA 4742200 2537.67 20% 1% 55%
BSOFT 25691000 1792.59 79% 19% 42%
CANBK 475044750 5612.65 71% 99% 1%
CANFINHOME 13959075 1256.67 75% 16% 54%
CHAMBLFERT 23485900 1196.14 75% 9% 52%
CHOLAFIN 14875625 2131.31 18% 70% 18%
CIPLA 21569600 3237.92 20% 45% 32%
COALINDIA 137102700 6437.66 30% 90% 6%
COFORGE 5434500 2908.54 44% 100% 0%
COLPAL 4134900 1173.94 16% 19% 46%
CONCOR 27994000 2949.31 51% 40% 40%
COROMANDEL 9952600 1522.05 40% 46% 36%
CROMPTON 26805600 1153.04 21% 69% 20%
CUB 59745000 1002.22 40% 67% 22%
CUMMINSIND 7340400 2935.35 27% 100% 0%
DABUR 41303750 2454.89 35% 92% 5%
DALBHARAT 5513275 1000.82 33% 92% 5%
DEEPAKNTR 5637900 1386.56 41% 2% 53%
DIVISLAB 4360200 1975.80 17% 7% 60%
DIXON 4918700 5733.11 62% 21% 51%
DLF 69728175 5755.36 54% 92% 5%
DRREDDY 4896875 2965.94 20% 7% 57%
EICHERMOT 5807900 2779.89 21% 14% 53%
ESCORTS 2992550 1254.63 44% 3% 63%
EXIDEIND 64220400 3727.03 70% 60% 28%
FEDERALBNK 174500000 3072.95 37% 100% 0%
GAIL 252160275 5364.71 40% 100% 0%
GLENMARK 12167675 1476.55 40% 14% 46%
GMRINFRA 449088750 4273.08 91% 99% 1%
GNFC 16846700 1170.09 98% 17% 49%
GODREJCP 8819000 1213.10 12% 49% 32%
GODREJPROP 7654300 2352.97 33% 0% 57%
GRANULES 20760000 1012.47 74% 18% 45%
GRASIM 22305007 5629.11 29% 5% 60%
GUJGASLTD 22250000 1364.37 41% 12% 56%
HAL 31805400 17069.32 84% 85% 9%
HAVELLS 13857500 2656.62 27% 30% 43%
HCLTECH 33208350 4799.93 16% 59% 22%
HDFCAMC 4627650 1903.56 23% 65% 23%
HDFCBANK 269184850 45970.04 20% 95% 3%
HDFCLIFE 70338400 4148.91 33% 68% 18%
HEROMOTOCO 7432050 4086.74 28% 4% 54%
HINDALCO 81503800 5580.57 28% 53% 30%
HINDCOPPER 58896250 1939.45 90% 98% 1%
HINDPETRO 90683550 3028.83 71% 28% 48%
HINDUNILVR 35392200 8599.24 20% 87% 9%
ICICIBANK 142502500 17023.35 13% 40% 44%
ICICIGI 6670000 1185.79 14% 25% 45%
ICICIPRULI 19369500 1163.04 25% 97% 2%
IDEA 6370520000 10989.15 124% 100% 0%
IDFC 140865000 1728.41 44% 77% 13%
IDFCFIRSTB 667762500 5552.45 75% 95% 3%
IEX 156660000 2807.35 88% 44% 36%
IGL 37966500 1801.89 49% 100% 0%
INDHOTEL 29982000 1974.16 17% 43% 35%
INDIACEM 41841200 961.93 94% 80% 12%
INDIAMART 2657400 715.40 44% 5% 57%
INDIGO 17877000 7578.42 54% 100% 0%
INDUSINDBK 45665000 6829.43 38% 96% 3%
INDUSTOWER 244113200 8409.70 146% 95% 4%
INFY 87083200 13390.35 14% 72% 14%
IOC 288434250 4744.74 21% 92% 6%
IPCALAB 6142500 678.19 23% 94% 3%
IRCTC 51588250 5125.03 86% 88% 8%
ITC 243689600 10303.20 10% 99% 1%
JINDALSTEL 25401250 2697.74 34% 63% 25%
JKCEMENT 921125 398.98 11% 2% 52%
JSWSTEEL 29394225 2733.81 11% 54% 27%
JUBLFOOD 42280000 2366.41 56% 49% 33%
KOTAKBANK 60256000 10740.33 20% 78% 15%
LALPATHLAB 2467500 670.96 33% 100% 0%
LAURUSLABS 27067400 1155.37 34% 64% 22%
LICHSGFIN 51076000 3919.06 85% 93% 4%
LT 31512750 11295.90 12% 92% 6%
LTIM 6719100 3441.96 36% 61% 25%
LTTS 3076600 1491.38 55% 36% 43%
LUPIN 16335725 2546.49 34% 100% 0%
M&M 30180850 8771.31 16% 100% 0%
M&MFIN 61924000 1899.21 52% 90% 6%
MANAPPURAM 73404000 1417.80 67% 100% 0%
MARICO 28473600 1752.12 27% 87% 8%
MARUTI 8913700 10778.22 34% 100% 0%
MCX 5214600 2058.62 51% 3% 64%
METROPOLIS 3928400 760.34 76% 67% 19%
MFSL 8043200 788.23 12% 80% 13%
MGL 4648800 694.60 35% 100% 0%
MOTHERSON 238978900 4580.03 44% 55% 23%
MPHASIS 9022200 2174.44 54% 6% 59%
MRF 81200 1031.93 13% 0% 80%
MUTHOOTFIN 8175200 1457.52 38% 58% 27%
NATIONALUM 129157500 2429.45 72% 39% 47%
NAUKRI 2647500 1756.79 17% 96% 2%
NAVINFLUOR 2781425 985.70 39% 18% 45%
NESTLEIND 8286600 2086.23 12% 13% 57%
NMDC 156028500 4025.54 68% 42% 36%
NTPC 195727500 7050.10 21% 100% 0%
OBEROIRLTY 11398100 2089.04 49% 80% 12%
OFSS 3385900 3294.38 72% 39% 47%
ONGC 191008125 5099.92 18% 98% 1%
PAGEIND 251475 1018.49 21% 10% 47%
PEL 19012500 1681.09 79% 6% 59%
PERSISTENT 4583000 1825.84 22% 27% 46%
PETRONET 89925000 2856.02 60% 97% 2%
PFC 174928725 8477.92 60% 45% 32%
PIDILITIND 3528250 1106.62 11% 100% 0%
PIIND 3492250 1315.64 21% 24% 51%
PNB 522360000 6505.99 88% 92% 5%
POLYCAB 3347325 2417.96 32% 13% 56%
POWERGRID 148028400 4850.89 16% 43% 38%
PVRINOX 10621886 1517.97 75% 10% 62%
RAMCOCEM 15821050 1343.92 58% 10% 58%
RBLBANK 107247500 2718.72 89% 85% 8%
RECLTD 141228000 7351.62 57% 92% 6%
RELIANCE 90825250 26382.92 14% 29% 46%
SAIL 255632000 3753.96 88% 100% 0%
SBICARD 34932000 2556.15 59% 77% 13%
SBILIFE 14096250 2059.60 16% 80% 12%
SBIN 194707500 16413.84 26% 95% 3%
SHREECEM 383525 1043.63 14% 100% 0%
SHRIRAMFIN 9432300 2810.59 17% 53% 23%
SIEMENS 4124550 3113.52 23% 12% 66%
SRF 8235375 1973.24 28% 35% 41%
SUNPHARMA 32148200 4835.09 15% 57% 26%
SUNTV 15048000 1130.41 76% 69% 19%
SYNGENE 9083000 637.17 25% 100% 0%
TATACHEM 25128400 2759.22 80% 56% 27%
TATACOMM 10428000 1915.73 44% 30% 43%
TATACONSUM 20566350 2248.62 16% 10% 61%
TATAMOTORS 195143950 18632.34 55% 49% 34%
TATAPOWER 185464350 7980.53 55% 30% 41%
TATASTEEL 433966500 7635.64 26% 93% 4%
TCS 34055350 13054.95 17% 59% 24%
TECHM 29674200 4242.22 23% 65% 24%
TITAN 17737475 6021.78 21% 94% 4%
TORNTPHARM 1971500 558.67 10% 100% 0%
TRENT 5949200 3174.55 13% 43% 31%
TVSMOTOR 11224500 2710.44 24% 77% 14%
UBL 4681200 933.48 30% 52% 32%
ULTRACEMCO 4403400 4777.03 19% 7% 55%
UPL 66963000 3819.90 66% 36% 39%
VEDL 152124300 6885.91 54% 92% 5%
VOLTAS 16314000 2455.66 35% 100% 0%
WIPRO 126262500 6280.30 45% 55% 26%
ZEEL 124194000 1846.14 67% 84% 10%
ZYDUSLIFE 15423300 1654.46 31% 72% 17%
and Current Open Interest
% of Open Market-wide Overall Stock Limit Remarks
Interest in Put Limit for TM/MF/FII

18% 41012842 8202000 Gross exposure is building up andcrpsses 40% mark

18% 10595418 2119000 Some sign of build up Gross exposure crosses 30%
42% 1063050 212600 Gross Exposure is less then 30%
2% 161393400 32275800 Gross exposure has crossed 80%,Margin double
0% 83638248 16725800 Gross exposure has crossed 80%,Margin double
34% 16266067 3253200 Gross exposure is building up andcrpsses 40% mark
36% 62450033 12489900 Gross exposure is Substantial as Open interest has crossed 60%
8% 147352572 29470400 Gross exposure is building up andcrpsses 40% mark
36% 10343828 2068700 Gross Exposure is less then 30%
8% 146089317 29217600 Gross exposure is building up andcrpsses 40% mark
19% 20321409 4064250 Gross Exposure is less then 30%
3% 79567108 15912000 Gross exposure is building up andcrpsses 40% mark
5% 282399403 56475000 Gross exposure is Substantial as Open interest has crossed 60%
9% 90811403 18162200 Gross Exposure is less then 30%
16% 24659168 4931746 Gross Exposure is less then 30%
41% 3228695 645675 Gross Exposure is less then 30%
10% 114477878 22895000 Some sign of build up Gross exposure crosses 30%
28% 56444627 11288750 Some sign of build up Gross exposure crosses 30%
3% 546857493 109371250 Gross Exposure is less then 30%
31% 25094277 5018750 Gross Exposure is less then 30%
5% 124862934 24972500 Gross Exposure is less then 30%
12% 55896689 11179250 Gross Exposure is less then 30%
0% 16125398 3225000 Gross Exposure is less then 30%
24% 23040698 4608000 Gross exposure is Substantial as Open interest has crossed 60%
1% 193370778 38672500 Gross exposure has crossed 80%,Margin double
1% 372635498 74526075 Gross exposure is Substantial as Open interest has crossed 60%
33% 12812405 2562375 Gross exposure is building up andcrpsses 40% mark
0% 714371379 142873350 Gross exposure is building up andcrpsses 40% mark
2% 58313322 11662200 Gross exposure is Substantial as Open interest has crossed 60%
9% 50979391 10195500 Gross Exposure is less then 30%
16% 561956319 112391175 Gross Exposure is less then 30%
20% 256482590 51295125 Gross exposure is Substantial as Open interest has crossed 60%
0% 93756161 18750000 Gross exposure is Substantial as Open interest has crossed 60%
36% 1737683 347525 Gross Exposure is less then 30%
2% 204013830 40802400 Gross exposure is Substantial as Open interest has crossed 60%
44% 23823080 4764600 Gross Exposure is less then 30%
39% 32597887 6519000 Gross exposure is Substantial as Open interest has crossed 60%
0% 672420574 134480250 Gross exposure is Substantial as Open interest has crossed 60%
30% 18644752 3728400 Gross exposure is Substantial as Open interest has crossed 60%
39% 31488204 6296600 Gross exposure is Substantial as Open interest has crossed 60%
12% 83401373 16680000 Gross Exposure is less then 30%
22% 107207236 21440900 Gross Exposure is less then 30%
4% 454398477 90879600 Some sign of build up Gross exposure crosses 30%
0% 12364198 2472750 Gross exposure is building up andcrpsses 40% mark
34% 26654592 5330850 Gross Exposure is less then 30%
21% 55081874 11016000 Gross exposure is building up andcrpsses 40% mark
18% 25132585 5026000 Some sign of build up Gross exposure crosses 30%
10% 128621395 25723800 Gross Exposure is less then 30%
11% 148134380 29625000 Gross exposure is building up andcrpsses 40% mark
0% 27165600 5433000 Gross Exposure is less then 30%
3% 119607761 23921250 Some sign of build up Gross exposure crosses 30%
2% 16563216 3312500 Some sign of build up Gross exposure crosses 30%
45% 13876110 2775000 Gross exposure is building up andcrpsses 40% mark
32% 25526996 5105200 Gross Exposure is less then 30%
28% 7963947 1592700 Gross exposure is Substantial as Open interest has crossed 60%
2% 128335464 25666575 Gross exposure is building up andcrpsses 40% mark
36% 24413469 4882625 Gross Exposure is less then 30%
33% 27848108 5569550 Gross Exposure is less then 30%
34% 6739073 1347775 Gross exposure is building up andcrpsses 40% mark
13% 91809066 18361800 Gross exposure is Substantial as Open interest has crossed 60%
0% 467602645 93520000 Some sign of build up Gross exposure crosses 30%
0% 627952357 125588325 Gross exposure is building up andcrpsses 40% mark
40% 30114093 6022575 Gross exposure is building up andcrpsses 40% mark
0% 494055219 98808750 Gross exposure has crossed 80%,Margin double
33% 17249403 3448900 Gross exposure has crossed 80%,Margin double
19% 75266412 15053000 Gross Exposure is less then 30%
43% 23088368 4617475 Some sign of build up Gross exposure crosses 30%
37% 28133038 5626000 Gross exposure is Substantial as Open interest has crossed 60%
35% 77079906 15415686 Gross Exposure is less then 30%
33% 53841317 10767500 Gross exposure is building up andcrpsses 40% mark
6% 37934515 7586700 Gross exposure has crossed 80%,Margin double
27% 50791225 10158000 Gross Exposure is less then 30%
19% 211537881 42307300 Gross Exposure is less then 30%
12% 20260834 4052100 Gross Exposure is less then 30%
1% 1313707022 262741050 Gross Exposure is less then 30%
14% 213412404 42682200 Some sign of build up Gross exposure crosses 30%
42% 26086712 5217300 Gross Exposure is less then 30%
17% 291695028 58338000 Gross Exposure is less then 30%
1% 65482129 13096300 Gross exposure has crossed 80%,Margin double
24% 127940594 25587900 Gross exposure is Substantial as Open interest has crossed 60%
4% 179035680 35807100 Gross Exposure is less then 30%
16% 1129534288 225906800 Gross Exposure is less then 30%
31% 48017411 9603000 Gross Exposure is less then 30%
1% 77098687 15418500 Gross Exposure is less then 30%
0% 5120957445 1024160000 Gross exposure has crossed 80%,Margin double
10% 319996887 63995000 Gross exposure is building up andcrpsses 40% mark
2% 884697101 176932500 Gross exposure is Substantial as Open interest has crossed 60%
20% 177845485 35568750 Gross exposure has crossed 80%,Margin double
0% 77000080 15400000 Gross exposure is building up andcrpsses 40% mark
22% 175595000 35119000 Gross Exposure is less then 30%
7% 44362911 8871100 Gross exposure has crossed 80%,Margin double
38% 6086811 1217100 Gross exposure is building up andcrpsses 40% mark
0% 32969057 6593700 Gross exposure is building up andcrpsses 40% mark
1% 119824495 23964500 Some sign of build up Gross exposure crosses 30%
2% 166908773 33381200 Gross exposure has crossed 80%,Margin double
14% 630383878 126076400 Gross Exposure is less then 30%
3% 1369807723 273960375 Gross Exposure is less then 30%
2% 27247349 5448950 Gross Exposure is less then 30%
4% 60165566 12033000 Gross exposure has crossed 80%,Margin double
0% 2495746528 499148800 Gross Exposure is less then 30%
12% 75634801 15126875 Some sign of build up Gross exposure crosses 30%
47% 8390912 1678125 Gross Exposure is less then 30%
20% 268152455 53630100 Gross Exposure is less then 30%
18% 76153623 15230000 Gross exposure is building up andcrpsses 40% mark
7% 294608100 58921600 Gross Exposure is less then 30%
0% 7526388 1505100 Some sign of build up Gross exposure crosses 30%
14% 78489452 15697800 Some sign of build up Gross exposure crosses 30%
3% 60244101 12048000 Gross exposure has crossed 80%,Margin double
2% 271166271 54233250 Gross Exposure is less then 30%
14% 18597336 3719400 Some sign of build up Gross exposure crosses 30%
21% 5553388 1110600 Gross exposure is building up andcrpsses 40% mark
0% 48294832 9658550 Some sign of build up Gross exposure crosses 30%
0% 188523530 37704450 Gross Exposure is less then 30%
3% 117997225 23598000 Gross exposure is building up andcrpsses 40% mark
0% 109696743 21939000 Gross exposure is Substantial as Open interest has crossed 60%
5% 104938679 20986800 Gross Exposure is less then 30%
0% 26290219 5258000 Some sign of build up Gross exposure crosses 30%
33% 10180563 2036000 Gross exposure is building up andcrpsses 40% mark
15% 5155102 1030800 Gross exposure is Substantial as Open interest has crossed 60%
7% 64519703 12903200 Gross Exposure is less then 30%
0% 13335005 2666800 Some sign of build up Gross exposure crosses 30%
22% 537299765 107458500 Gross exposure is building up andcrpsses 40% mark
35% 16835167 3366825 Gross exposure is building up andcrpsses 40% mark
20% 612621 122520 Gross Exposure is less then 30%
15% 21399560 4279550 Some sign of build up Gross exposure crosses 30%
14% 178967755 35790000 Gross exposure is Substantial as Open interest has crossed 60%
2% 16022273 3204450 Gross Exposure is less then 30%
38% 7058735 1411650 Some sign of build up Gross exposure crosses 30%
30% 71801274 14360200 Gross Exposure is less then 30%
22% 229794455 45958500 Gross exposure is Substantial as Open interest has crossed 60%
0% 948263976 189652500 Gross Exposure is less then 30%
8% 23485458 4697000 Gross exposure is building up andcrpsses 40% mark
15% 4724091 944800 Gross exposure is Substantial as Open interest has crossed 60%
1% 1034282422 206854725 Gross Exposure is less then 30%
43% 1224492 244890 Gross Exposure is less then 30%
35% 23955401 4791000 Gross exposure is Substantial as Open interest has crossed 60%
27% 20908106 4181600 Gross Exposure is less then 30%
1% 150000017 30000000 Gross exposure is building up andcrpsses 40% mark
23% 290447407 58086250 Gross exposure is Substantial as Open interest has crossed 60%
0% 30749343 6149750 Gross Exposure is less then 30%
25% 16354396 3270750 Gross Exposure is less then 30%
3% 591377974 118272000 Gross exposure has crossed 80%,Margin double
30% 10444399 2088800 Some sign of build up Gross exposure crosses 30%
19% 905143907 181026000 Gross Exposure is less then 30%
28% 14162874 2832313 Gross exposure is Substantial as Open interest has crossed 60%
31% 27272201 5453600 Gross exposure is building up andcrpsses 40% mark
6% 121019977 24202500 Gross exposure has crossed 80%,Margin double
2% 249446067 49888000 Gross exposure is building up andcrpsses 40% mark
25% 656308750 131261750 Gross Exposure is less then 30%
0% 289139949 57824000 Gross exposure has crossed 80%,Margin double
10% 59666721 11932800 Gross exposure is building up andcrpsses 40% mark
7% 89293093 17858250 Gross Exposure is less then 30%
2% 749789595 149957250 Gross Exposure is less then 30%
0% 2702310 540450 Gross Exposure is less then 30%
24% 56055306 11211000 Gross Exposure is less then 30%
21% 17806068 3561150 Gross Exposure is less then 30%
23% 29463465 5892375 Gross Exposure is less then 30%
17% 218440087 43687700 Gross Exposure is less then 30%
12% 19704232 3940500 Gross exposure is Substantial as Open interest has crossed 60%
0% 36097521 7219000 Gross Exposure is less then 30%
17% 31601465 6320050 Gross exposure is Substantial as Open interest has crossed 60%
28% 23447901 4689500 Gross exposure is building up andcrpsses 40% mark
29% 126588794 25317450 Gross Exposure is less then 30%
17% 356570798 71314125 Gross exposure is building up andcrpsses 40% mark
29% 339616396 67921875 Gross exposure is building up andcrpsses 40% mark
2% 1667987352 333597000 Gross Exposure is less then 30%
16% 204305778 40861100 Gross Exposure is less then 30%
11% 126811838 25362000 Gross Exposure is less then 30%
2% 83491928 16698325 Gross Exposure is less then 30%
0% 19463200 3892500 Gross Exposure is less then 30%
26% 44787788 8957400 Gross Exposure is less then 30%
9% 47254865 9450700 Gross Exposure is less then 30%
16% 15424675 3084800 Some sign of build up Gross exposure crosses 30%
39% 23020960 4604100 Gross Exposure is less then 30%
25% 101555620 20309900 Gross exposure is Substantial as Open interest has crossed 60%
3% 281521158 56304000 Gross exposure is building up andcrpsses 40% mark
0% 46126252 9225000 Some sign of build up Gross exposure crosses 30%
19% 282153011 56430000 Gross exposure is building up andcrpsses 40% mark
7% 184440627 36888000 Gross exposure is Substantial as Open interest has crossed 60%
10% 50345988 10068300 Some sign of build up Gross exposure crosses 30%
`
 Contracts Available
MONTH EXPIRY DATE
June 27-Jun-24
JuLY 25-Jul-24
Aug 29-Aug-24

Corporate Actions (Dividends, Results)

SYMBOL Ex-Date
 Contracts Available
DAYS LEFT
-4
24
59
###
Corporate Actions (Dividends, Results)
Purpose