PT Aqua Golden Mississippi TBK.: (Million Rupiah) 2005 2006 2007
PT Aqua Golden Mississippi TBK.: (Million Rupiah) 2005 2006 2007
PT Aqua Golden Mississippi TBK.: (Million Rupiah) 2005 2006 2007
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
1 First Issue 01-Mar-90 01-Mar-90 1,000,000 1,000,000
2 Company Listing 01-Mar-90 01-Mar-90 5,000,000 6,000,000
3 Bonus Shares 14-Oct-94 14-Oct-94 3,000,000 9,000,000
4 Bonus Shares 13-Oct-95 13-Oct-95 2,700,000 11,700,000
5 Stock Dividen 11-Aug-97 11-Aug-97 1,462,473 13,162,473
Underwriter
PT FICORINVEST
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-07 120,000 120,000 120,000 1.00 60.00 1 1 13,162,473.00 1,579,497.00
February-07 129,000 129,000 129,000 1.00 85.00 2 2 13,162,473.00 1,697,959.00
March-07 0 0 129,000 0.10 10.00 1 1 13,162,473.00 1,697,959.00
April-07 129,000 129,000 129,000 3.00 323.00 2 2 13,162,473.00 1,697,959.00
May-07 0 0 129,000 0.00 0.00 2 2 13,162,473.00 1,697,959.00
June-07 0 0 129,000 0.00 0.00 0 0 13,162,473.00 1,697,959.00
July-07 0 0 129,000 0.00 0.00 0 0 13,162,473.00 1,697,959.00
August-07 0 0 129,000 0.00 0.00 0 0 13,162,473.00 1,697,959.00
September-07 118,000 110,000 110,000 2.00 228.00 3 2 13,162,473.00 1,447,872.00
October-07 0 0 110,000 2.00 230.00 1 2 13,162,473.00 1,447,872.00
November-07 129,500 129,500 129,500 1.00 65.00 1 1 13,162,473.00 1,704,540.00
December-07 129,500 128,000 129,500 2.00 194.00 2 1 13,162,473.00 1,704,540.00
January-08 129,500 129,500 129,500 4.00 453.00 1 1 13,162,473.00 1,704,540.00
February-08 0 0 129,500 0.00 0.00 0 0 13,162,473.00 1,704,540.00
March-08 104 100,000 100,000 4.00 411.00 7 5 13,162,473.00 1,316,247.00
April-08 125,000 100,000 125,000 3.00 336.00 8 6 13,162,473.00 1,645,309.00
May-08 0 0 125,000 0.40 30.00 3 3 13,162,473.00 1,645,309.00
June-08 126,000 126,000 126,000 1.00 126.00 2 2 13,162,473.00 1,658,472.00
120,000 4
3
100,000
3
80,000
2
60,000
2
40,000
1
20,000 1
- -
Jan- Feb- Mar- Apr- May- Jun- Jul- Aug- Sep- Oct- Nov- Dec- Jan- Feb- Mar- Apr- May- Jun-
07 07 07 07 07 07 07 07 07 07 07 07 08 08 08 08 08 08