IDX Annually 2007 PDF

lDX
Indonesia Stock Exchange

Bursa EFek indonesia^
IDX STATISTICS
200 7
close.
a
"Isv p x/
-
01^
vv" 4^^
7 ,500 Rp oho
IDX STATISTICS
2007
IDX STATISTICS
zoos
The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - December 2007
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Jl. Jena. Sudirman Kav. 52-53
Jakarta 12190, Indonesia
Tel: (62-21) 515 0515 ext. 4312, 4320, 4307,4309, 4322

Fax: (62-21) 515 0330, 515 0118
Compiled by Research & Products Development Division

0 2007 Indonesia Stock Exchange . All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work Although every care has been taken to ensure the accuracy of
the information contained within the publication , it should not be by any person relied upon as the basis for taking any action or making any decision The
Jakarta Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
TABLE OF CONTENTS
IDX STATISTICAL HIGHLIGHTS ........................................................... ......1
STOCK PRICE INDICES
Composite Stock Price Index - Highlights ................................................................................................................ 2
Daily Stock Price Index Data ....................................................................................................................................... 3
Sectoral Stock Price Index Charts .............................................................................................................................. 11
CUMULATIVE DATA, January - December 2007
TRADING ACTIVITY
Stock Trading - Highlights ......................................................................................................................................... 14
Trading Summary by Industry ................................................................................................................................. 15
Monthly Trading by Type of Investor ..................................................................................................................... 16
Monthly Foreign Transaction ................................................................................................................................... 16
Net Purchases by Foreign Investors, 1996 - 2007 (Chart} ...................................................................................... 17
Total Trading Value by Investors (Chart) .................................................................................................................17
Total Trading by Investor's Type (Chart) ................................................................................................................. 17
Top 20 Gainers and 20 Losers .................................................................................................................................. 18
50 Most Active Stock by Trading Volume ............................................................................................................... 19
50 Most Active Stock by Trading Value ................................................................................................................... 20
50 Most Active Stock by Trading Frequency....- .................................................................................................... 21
rl
Regular Market Trading ............................................................................................................................................ 22
Cross Trading ........................................................................................................................................................... 28
Cash Market 'l'rading ................................................................................................................................................... 33
Negotiated Market Trading... ................................................ _ .......... ........................................ ............................... 34
Table of Trading by Industry .................................................................................................................................. 38
Warrant Trading .......................................................................................................................................................... 43
LTF Trading ............................................................................................................................................................ 43
Rights Certificate Trading .......................................................................................................................................... 44
Put Option trading ....................................................................................................................................................... 44
Call Option trading ..................................................................................................................................................... 45
'10 Most Active Bonds .................................................................................................................................................. 46
Government Bonds Trading ....................................................................................................................................... 47
Corporate Bonds Trading ........................................................................................................................................... 48
Corporate Bonds Trading (in US $) ........................................................................................................................... 53
IDX MEMBERS ACTIVITY
50 Most Active IDX Members by Trading Value .................................................................................................... 54
50 Most Active IDX Members by Trading Frequency ............................................................................................. 55
IDX Members Stock Trading ..................................................................................................................................... 56
IDX Members Warrant Trading ................................................................................................................................ 58
IDX Members Rights Certificate Trading ............................................................................................................... 60
IDX Members ETF Trading ......................................................................................................................................... 62
IDX Members Stock Option Trading ....................................................................................................................... 62
10 Most Active Participant ......................................................................................................................................... 63
Participants in Bond Trading ..................................................................................................................................... 64
LISTED COMPANIES
50 Biggest Market Capitalization ............................................................................................................................. 66
^
1VLiII1L3(:'.Y J Unlisted rjhBIi'_S (ilUCl Company LiStnlv) ....... ......_.._.._........... ....,.......................... _............... ...... ......... f.7
New Listing Company ................................................................................................................................................ 68
Delisted Companies .................................................................................................................................................... 68
Rights Offerings .......................................................................................................................................................... 69
Warrant Offerings ...................................................................................................................................................... 69
Warrant Offering from Right Issue .......................................................................................................................... 69
Additional Share Listing .......................................................................................................................................... 70
Dividend Payment ....................................................................................................................................................... 74
Financial Data & Ratio ............................................................................................................................................... 75
4th QUARTER 2007 DATA, October -r December, 2007
TRADING ACTIVITY
Table of Trading by Industry .......................................................................... .. 82
Top 20 Gainers & 20 Loser .................................................................................................................................. .. 88
Warrant Trading ...................................................................................................................... ................................... 89
Rights Certificate Trading., ... ............................................................................. .......
Call Option trading .................................................................................. ..... 90
Put Option trading .............................................................................................................. . ................................. ..... 90
IDX MEMBERS ACTIVITY
IDX Members Stock Trading (Total) .................................................................................................... ................... 92
IDX Members Warrant Trading.. .... ................................................................................94
..........................................
IDX Members Rights Certificate Trading ................................................................................................................ 96
IDX Members Stock Option Trading ..................................................................... .................................................. 97
1DX Development 1985 - December 2007 .......................................................................................................................... 98
IDX Stock Option Activities ............................................................................................................................................... 99
NOTES
JSX STATISTICAL HIGHLIGHTS
2007
2006 Q1 02 Q3. Q4 2007
EQUITY TRADING
Trading Days 242 63 61 64 58 246
Total Trading Volume of Shares (mil. shares)

Total 436,936 169,568 303,941 316,904 249,129 1,039,542
Daily Average 1,806 2,692 4,983 4,952 4,295 4,226
[Total Trading Value of Shares (Rp bil.)

Total 445,708 160,015 262,143.7 !270,253.1 357,742,8 1,050,154
Daily Average 1,842 2,540 4,297 4,223 6,168 4,269
I
1Foreign Transaction of Shares*
Buy Volume (mit, shares) 93,083 22,427 35,911 49,026 38,067 145,431
Value (Rp bil.) 140,506 38,608 55,440 68,152 81,604 243,803
xJ
Frequency 581,731 186,771 192,440 208,047 286,295 873,553
Sell Volume (mil. shares) 67,632 16,342 25,078 38,028 27,813 107,261
Value (Rp bit.) 123,235 35,313 43,885 56,501 75,497 211,196
Frequency 490,472 166,315 148,175 182,621 286,259 783,370
Total Trading Value of Warrant (Rp bil.) 2,123 1,016 1,731 1,730 2,038 6,516
Total Value of Transactions (Rp bil.) 447,832 161,031 263,875 271,983 359,781 1,056,670
!JSX Composite Index

High 1,805.523 1,836.520 2,161.074 2,401.144 2,810.962 2,810.962
Low 1,171.709 1,678.044 1,849.384 1,908.635 2,399.456 1,678.044
Close 1,805.523 11,830.924 12,139.278 2,359.206 : 2,745.826 2,745.826
`Bond Trading
Trading of Goverment Bond (Rp Bil) 716 181 282 335 276 1,075
Trading of Corporate Bond (Rp Bil) 33 14 19 21 14 69
Trading of Corporate Bond (in Mil US $) 2 2 0 5 2 9
As of the End of Period

Equities
Listed Issuer 344 342 3431' 345 383 383
Listed Shares (mil. ) 924,489 905,539 { 963,426 1,032,357 1,128,174 1,128,174
Market Capitalization (Rp bil.) ,249,074 1,280,129 1,506,000 1,668,268 1,988,326 1,988,326
{Bonds
Goverment Boni 'R-o bil) 418,751 43P,,824 450,918 V,,, . 2 477,77 277.747
Corporate Bond (Rp bil) 61,505 62,683 76,598 81 , 090 79 , 065 79,065
Corporate Bond (in Mil. US $) 105 105 105 105 105 105
Warrant
Listed Issuer 261 19 30 34 37 37
Listed Warrant 33 23 38 41 43 43
Market Capitalization (Rp bil.) 5,423 5,854 10,418 11,485 11,284 11,284
9,025 9,118 9,054 9,134 9,419 9,419
This statistic is calculated based on type of investor provided by lDX members on each buying or selling order inputed into JSX
trading system, not based on actual registered shareholders figures from listed companies.
Research and Products Development Division

IDX STATISTICS 41h Quarter 2007
Cumulative Data
Tradi ng Volume The Indonesia Stock Exchange

(Million Shares) Composite Index
Composite Stock Price Index and Trading Volume
10,000
9,000
8,000
7,000
6,000
5,000
4,000
3,000
2,000
1,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2006 2007
HIGHLIGHTS
2,810.962 1,578.044 2,745.826 940.303 132 95 234.47 284,28 (139.56) (29$75) (154.33)
Composite Index (IHSG)
Dec 11 Jan 12 Dec 28 52, 08 % Aug 20 Aug 24 _Oct 31 Aug 15 Aug 16 Aug 31
621.128 358,313 358.313 206.709 29.59 38.13 42.47 (31.58) (43.29) (26.28)'
[4 5
Dec 11 Mar 05 Dec 28 52 . 58% Aug 20 Aug 24 Oct 31 Aug 15 Aug 16 Aug 31
506.111 285048 493.014 181 . 733 25 . 18 52.03 76 . 80 (24 .50) (62. 67) (29 63)
Jakarta Islam ic index
Dec 11 Jan 12 Dec 28 58 . 36 e/o Aug 20 Aug 24 Oct 31 Aug 15 Aug 16 Aug 31 ,
2,754 . 758 1 , 112.233 2 ,754.756 1,536 . 306 132.95 234.47 284 28 ( 139.56 ) (298.76 ) ( 154.33)
Agriculture
Dec 28 Jan 10 Dec 28 126.09% Aug 20 Aug 24 _Oct 31 Aug 15 Aug 16 Aug 31 j
3 , 280.566 845 . 048 3,270 . 088 2,336,875 169 . 23 428 . 29 679 . 07 (206 .78) (307.54) (171.74)'
Mining
Jan 12 Jan 12 Dec 28 2W41% Nov 28 Nov 02 Oct 31 Oct 22 Au g 16 Aug 31
250.202 139.902 238 . 053 90 . 952 12 .44 21.09 31 .00 (12.57) (25 .47) (16.01);,
Basic Industry
Nov 15 Jan 12 Dec 28 61 . 83% Nov 14 Aug 24 Oct 31 Aug 16 Aug 16 Aug 311
494.073 249 .347 477 ,354 193 . 233 33 .79 40 .26 79. 10 (20 . 96) 137 . 66) (19.61),;
Miscellaneous industry
Dec 10 Mar 28 Dec 28 68 . 01% Oct 25 Oct 26 Oct 31 Nov 05 Aug 16 Aug 31'
466.819 358 . 800 436.039 43.580 31 . 39 55.80 25 . 02 (24 . 81) (5802) (36.38
[Con sumerGood
Jul 23 Auk 16 Dec 28 11 . 10% Aug 20 Aug 24 Jun 29 Aug 15 Aug 16 Aug 31
255.654 117 . 598 251 . 816 128 . 898 9 . 43 21 . 39 35 .75 (15. 57) (29 . 06) (21.82)',
, Property & Real Estate
Dec 11 Jan 12 Dec 28 104,87% Aug 08 Dec 07 Jul 31 Aug 16 Aug 16 Aug 31 I
967,251 671.120 874 . 065 102 .441 53 . 04 92 . 59 75 . 73 (52 . 21) (88 . 86) (65.79)
Infrastructure
Oct 11 Mar 05 Dec 28 13 . 28% Aug 20 Oct 05 Jul 31 Aug 15 Aug 16 Jan 31
275 . 220 183 . 812 260 . 568 54 . 002 11 . 84 24 . 15 26 35 (14.12 ) 31.21 ) (15.07):
Finance
Oct 11 Mar 05 Dec 28 26 . 14% Aug 20 Aug 24 Jul 31 Aug 15 Aug 16 Aug 31
^^-- 410.375 273.077 392. 242 117 . 160 15 . 30 33 . 32 36 . 57 (25 .33) (64. 64) (46.34);
;Trade & Service
Jul 24 Jan 12 D ec 28 42.59 % Aug 20 Aug 24 Apr 30 Aug 15 Aug 16 Rug 31!
408.927 270. 299 403 . 006 118.177 20 . 82 35 . 13 42 .47 (18.32) 43.29) ( 26.28) z
;Manufacturing
Dec 10 Mar 20 Dec 28 41.49% Aug 20 Aug 24 Oct 31 Aug 15 Aug 18 Aug 31
^- 737.497 466.375 718.715 208 . 867 35 . 18 41.74 63 .31 (37 .32) (47 .98) (20.48
Main Board
Dec 11 Mar 05 Dec 28 40 .97% Aug 20 Aug 24 Oct 31 Aug 15 Aug 16 Aug 31
716.066 290 324 706 945 408.695 38.94 65.46 74 91 (32.37) 79 63) (3804)',
Development Soard
Dec 06 Jan '12 Dec 2B 137 , 03% Nov 28 Aug 24 Oct 31 Aug 16 Aug 16 Aug 31
722.838 433.120 700.603 231.791 35.68 54.72 75.61 (37.43) (69.72) (50,75) :
1CCM PAS100
Dec 11 -Jan 12 Dec 28 49.44% Aug 20 Nov 30 Sep 28 Aug 15 Aug 16 Aug 31
JSX Composite Stock Price Index, 2002 - December 2007
3.000
2,700
-Close
2,400
2,100
1,800
1,500
r`
1,200
900
M r r" r r h r
600
r
300
DTI ^" €-`€' II I TTI I "Ì Hi Tf r I F -I 3 lTr'1"'-rimi, T t- "1--'1-TT1
2002 2003 2004 2005 2006 2007
Research and Products Development Division 2

!DX STATISTICS 4"' Quarter 2007
Cumulative Data
Daily Stock Price Index
Jakarta Composite Index , . , ....
1 - 1.771.326 1,759.490 - 2 ,001,178 - - 2,256 .308 - 2,399. 456 2 ,704,657 -

2 1,836 .520 1,780.381 1,760. 019 1,849 .384 2,008.559 - 2,167.820 2,270 .854 - 2,464 .943 2.710.617 -
3 1,834.709 - - 1,894.576 2,025.644 - 2,189 .119 2, 269.791 2,213.574 2,451.588 - 2,726.925
4 1,824.103 - - 1,922.051 2,033. 368 2 ,111.752 2,196 .105 2,215.117 2,473. 155 2 ,752943
5 1,832 .550 1,768.539 1,698 .820 1, 895.611 - 2,093 .110 2,220,931 - 2,214622 2,500.581 2,652.478 2 ,768.058
6 - 1,761.293 1.732.438 - - 2,102 .444 2,227.051 2,169.107 2,220.777 - 2,681.902 2,795.399
7 - 1,764,909 1,743.189 - 2,037.041 2,093.811 - 2,174.071 2,239 .901 - 2 ,713.978 2,778.947
8 1,813.394 1,751.319 1,771.558 - 2,022.790 2,054.450 - 2,262 .636 - 2 ,523.701 2,678.224 -
9 1,780. 881 1 ,740.317 1,764.582 1.913,735 2,037.978 - 2,271.344 2,241.402 - 2.546.608 2,707.667 -
10 1,710.367 - - 1,925.471 2,047.031 - 2,282,379 2,207.396 2,209.642 2,591. 483 - 2 ,790,265
11 1,703.844 - - 1,931.044 2,022.297 2,084.029 2,273.417 - 2,211.413 2, 638.213 - 2,810.962
12 1,678.044 1,734.462 1,794.522 1,930.397 - 2.108.580 2,284.916 - 2,209.931 - 2,671.902 2,795.839
13 - 1,727.360 1,797.402 1,941,152 - 2,088.601 2,301.601 2,211.455 2,222.746 - 2,654.208 2,755.729
14 - 1,750.986 1,762.284 - 2,044.211 2,108.412 - 2,168.638 2,225.607 - 2.691.871 2,740.061
15 1,730.475 1,790.405 1,776.361 - 2,037.783 2,120.640 - 2,029.083 - - 2,705.820
16 1,754.294 1,794.353 1,777. 890 1 ,963.82'Z 2,063.763 - 2,286 .218 1,908 .635 - - 2.668.704 -
17 1,758.483 - - 1,965.438 - - 2,301.342 - 2,223.221 2,641.590 - 2, 664.918
18 1,777.708 - - 1,959.677 - 2,126.493 2,294.591 - 2,239.862 2,616.740 - 2,646.228
19 1,795.559 1,799.293 - 1,918-353 - 2,142.186 2,333.683 - 2,313.339 2,563.752 2,646.813 2,657.977
20 - 1,806.482 1,775.423 1,968.731 2.161.074 2,366.396 2,041.584 2.304.631 - 2,624.862 -
21 - 1,816.566 1,779.237 - 2,071.272 2,152.340 - 1,993.007 2,335.487 - 2,563,621
22 1,817.409 1,808.441 1,809.066 - 2,078.754 2,152.321 - 2,062,991 - 2,453.211 2,569.514 -
23 1,808.575 1,791.553 1,805. 961 1,986 .727 2,104.246 - 2,380,210 2,117,660 2,553.799 2,584.347 -
24 1,805.692 - - 1,981.570 2,078.605 - 2,401,144 2,143,109 2,353.630 2,524981 - -
25 1,773.956 - - 1,986.671 2,060.434 2,152.203 2,394.565 - 2,330.363 2,596.663 - -
26 1,759.206 1.783.951 1,813.718 2,016.033 2,153.542 2,365.263 - 2,361.013 2,624.432 2,648.044 2.714.548
27 - 1,764.008 1,619.660 2,019.676 - 2,125.338 2,298.414 2,175.353 2,378.830 - 2,627.954 2,739.704
28 - 1,740.971 1,800.392 - 2,076.758 2,112.851 - 2,159.609 2,359.206 - 2.671.895 2,745.826
29 1,764.995 1,817,719 - 2,058.736 2,139.278 - 2,134.883 - 2,667.532 2,699.817 -
30 1,765.522 1,830.924 1,999.167 2,055,396 - 2,301.552 2,150.715 - 2,662922 2,688.332 -
31 1,757.258 - 2,084.324 2,348.673 2,194.339 2,643.487 -
HI 1,835,520 1,816 . 566 1 , 830.924 2 ,019.676 2, 104.246 2 ,161.074 2,401.144 2 ,270.854 2 ,378.830 2,667.532 2 ,713.978 2, 810.962
Low 1,678.044 1 ,727.360 1,698,820 1,849 . 384 2 , 001.178 2,054.450 2 , 167.820 1,908. 635 2,209.642 2, 399.456 2 , 563.621 2 ,648.228
Close 1,757.258 1 ,740.971 1, 830.924 1 , 999.167 2 ,084.324 2 , 139.278 2 ,348.673 2 , 194.339 2 , 359.206 2 , 643.487 2 ,688.332 2 , 745.826
LQ45
Pate 4*6: r 9b, :':Mac ::: : AB ^ :::::':::1VdaY ,1a1i: Jut: Aug : Shp QGi `Noy Pec
1 - 379.683 372.037 - 424.579 - - 466.089 509,056 593.126 -
2 400.748 381.923 372.020 395.414 426.231 - 449.481 470.121 524.669 596.186 -
3 399.352 - - 406.501 428.912 - 454.544 470.220 463.041 522.625 - 602.515
4 396.493 - - 414.008 431.126 438.976 456.146 - 462.571 528.591 - 609.512
5 397.890 379.308 358.313 407.324 - 435.274 461.443 - 463.531 534.391 582.132 610.505
6 - 376.759 366.446 - - 436.935 . 462.206 451.440 465.085 - 589.428 617.817
7 - 376.934 369.071 - 431.170 435258 - 448.725 469,698 - 599.539 612.914
8 393.398 373.232 375.351 - 427.534 426.517 - 468.880 - 541.407 591.805 -
9 385.229 369.851 373.775 411.525 430.757 - 473.476 463,862 - 547.033 598.761 -
10 368.599 - - 414.737 432.440 - 475.074 456.640 461.719 559.405 - 616.474
11 366.837 - 416.044 425.098 433.525 471.195 - 461.826 571.258 - 621.126
12 361.396 368.531 381.098 415.167 - 440.126 474.040 - 461.613 - 589.563 617.229
13 - 366.586 381.420 417.760 - 435.005 478.310 459.438 464-007 - 584.726 607.657
14 - 372.552 372.918 - 429.531 438.781 - 451.444 465.257 - 591.691 602.988
15 372.808 382.208 376.642 - 427.932 440.242 - 419.864 - - 594.837
16 378.818 383.185 377.226 423.573 434.507 - 474.842 393.974 - - 585339
17 375.165 - - 423.428 - - 477 776 - 465.146 573.914 - 584 272
18 382.538 - - 420.723 - 441.506 475.509 - 469.580 567.988 - 576,657
19 387.962 383.748 - 410.598 - 444.091 484.987 - 487.122 555.074 580.165 579.010
20 - 384.030 37E.783 423.040 - 447.520 493.547 423562 485.389 - 574.595 -
21 - 386.518 377.403 - 436.640 444.864 - 411.449 492.943 - 559853
22 393.448 384.803 384.603 - 437,091 445.469 - 428.955 - 527.777 559.865
23 390.824 379.490 384.282 427.609 441,946 - 495.765 442.211 - 552.459 563.601 -
24 390.096 - - 424.754 434.956 - 499.880 446.000 497.011 545118 -
25 382.677 - - 425.870 429.802 446.064 496.840 - 491.327 563,465 - -
26 378.615 377.391 386.441 432.689 - 446.006 488.782 - 498013 571.531 580.760 593.735
27 - 372.878 387.886 432.021 - 440.400 473.908 452,731 502.014 - 575.326 599.597
28 - 367.812 383.006 - 433.389 437.767 - 449,276 498.708 - 587.978 599.821
29 379.917 387.347 - 428.065 442.124 - 443.637 - 583.358 594.651 -
30 379.882 390.917 424.574 426.823 - 475.097 446.719 - 580.895 591.873 -
31 377.097 - 433.453 487.590 457.961 575508 -
HI 400 .748 386. 518 390 .917 432. 689 441.948 447.520 499.880 470 . 220 502.014 583 .358 599 .539 621.126
Low 361. 396 366.586 358.313 395.414 424. 579 426 .517 449.481 393 . 974 461 .613 509 .056 659 -853 676.657
Close 377.097 367. 812 39D.917 424 ,574 433.453 442 .124 487.590 457.961 498.708 575 . 508 591.873 599.821

IDX STATISTICS 4`h Quarter 2007
Cumulative Data
Jakarta Islamic Index

SAP .. :: Oct Nov , bqc
298.922 297.813 344.123 373 378 407.762 477.444
317.588 300.005 298621 317.889 345.500 362,038 376.429 420 586 480.764
316.834 326148 347.281 364.281 376839 373.771 418 .266 - 451.149
312.613 332.074 349130 349,751 366.144 375.415 421.294 - 497.867
312.800 298830 287.545 327.956 - 34 5.747 371.460 - 374.382 428.105 469.748 500 439
296633 293 559 346.922 373.304 362.633 375.623 - 475.553 503.940
296.883 295.721 348.005 345.417 - 360.298 379.085 - 485.299 501.160
309.361 295.619 301.126 344329 339.509 - 376039 - 430.846 482.110 -
304.335 294.021 299.533 331.140 346.262 379.181 372.061 434.741 489.160
291.173 332.784 346.796 378.875 367.641 371544 444.925 - 502.780
290.245 335.945 340.294 346.841 377,556 - 373.767 456,628 56.111
285.048 292.383 304.508 334.168 - 352.653 380 004 - 372.135 - 481 552 503.925
290.562 304.988 336.572 - 347.470 385.248 369.802 375.522 - 472.107 495.418
294.740 298,488 - 344.026 351.795 - 363.953 375.467 - 475.462 492540
292.975 302.905 302.120 - 341.065 353.305 339.457 - - 482.404
298.478 305.236 302.891 341.250 344.976 382.508 319.668 - - 475.764 -
298.258 341.976 - 383.288 375.824 458.594 - 478.241
301.843 338.939 353.242 380.582 380.043 457,494 - 472.880
306.878 305933 330429 355.924 389.110 393.637 448.626 469.539 476018
306.593 3027999 339.663 359986 394.957 344847 390.706 - 466.024
308.770 301.611 346 276 357.097 337.069 397.242 - 456.700
309.460 307.807 307822 347,672 358.426 349.742 427.000 455.777 -
307289 302.723 307418 342.953 351.882 395.453 357.969 446.342 461.313 -
307.313 342278 347.114 396.463 361407 397.502 440.988 - -
301.054 342.264 343.583 359.828 394.054 393.683 453.886 - -
297.942 301.533 309.778 350.201 360.840 388.631 396.369 460.635 475.766 486.623
298.452 311.115 349.560 355.844 376.593 366.323 401 .310 472 456 490835
294.062 306.735 - 345.617 353.663 363.281 399.747 - 482 972 493.014
300.637 312191 - 342.013 356.853 358.916 - 470 .000 487.076 -
299.306 315245 344.963 341.782 378.551 361.780 - 466.770 483.964 -
296.958 345.580 388.630 368.153 463.055
HI 317.588 308.770 315.245 350 .201 351. 882 360 . 840 396.463 376 . 839 401 . 310 470.000 489 . 160 506.111
Low 285.048 290.562 287.545 317 .889 340 .294 339.509 362.038 319 .666 372 . 135 407 .762 455.777 472.880
Close 296 . 958 294.062 315.245 344.963 345,580 356 . 853 388 . 630 368.153 399.747 463.055 483 .964 493.014
Main Board
,tun Jui::.. i:.Aug :::: Sep OC1 NOV OcL
1 - 491.026 482.442 - 551.790 - - 605.675 - 640.643 722.109 -
2 519.290 493.166 482.437 510.908 552.676 - 584.198 610.364 - 658.967 722.872 -
3 517.866 - 524.574 557.896 - 590.835 610.768 597.189 656.455 - 717.034
4 514901 - - 533.733 559.680 575.001 592,429 - 597.849 664.000 720.390
5 516.470 489941 466.375 524.928 - 569.897 598.435 - 596.174 674.077 705902 725.685
6 - 487.647 476254 - - 572.096 598.717 589.784 597.480 - 710.658 732424
7 - 488,397 479.414 - 561.301 569.683 - 586020 602.035 - 717.973 727.965
8 510.413 484.591 487472 - 557.329 558.896 - 608,329 - 680.048 708.460 -
9 500.653 480.556 485.915 530406 560956 - 610.999 802.248 - 884.180 714.001 -
10 479.797 - - 534.982 561215 - 614.594 592.951 592.412 695.245 - 733464
11 477.241 - - 536.123 555.861 567.455 611.267 - 591.658 706254 - 737497
12 470.233 478.859 495.420 535.293 - 575.157 614.294 - 592.160 - 705.412 734.143
13 - 476552 496.535 538.640 - 569.414 618.750 593.494 595043 - 704778 723010
14 - 483338 486.340 - 561.811 574.848 - 581.866 595.791 - 714.196 717.990
15 484.648 494.948 489.961 - 560.936 577.662 - 544.541 - - 716.964
16 491.819 496.251 490707 545.327 567.998 - 615.040 513.325 - - 708.602 -
,4 ^. 3f - '4.£56 a ?64 ?C 1.351 - 997.153
1B 495,100 542.689 - 578 . 066 617 . 036 - 598 . 193 696 . 832 - 691.430
19 501,667 496.833 530.782 - 580 . 202 627 . 026 - 618876 680 .799 705 .237 695.062
20 - 497,330 489729 545.858 - 585 . 099 636.299 548 . 507 615 . 405 - 697.807 -
21 - 500.467 490.242 - 569.685 582 . 578 - 537.194 623.728 - 679.552 -
22 508.150 498.294 499.360 - 570.186 581 . 553 - 556 . 187 - 652 . 690 681.686 -
23 504.927 492.299 498.435 551.196 577 . 887 - 640.556 571 .493 - 680 . 261 683303
24 503.850 - 547.852 570. 648 - 645 .579 578.787 629152 672.738
25 494.718 - 549.219 564.860 581.511 642.872 622.854 694.350 - -
26 490.323 489.100 500,875 558.420 - 582.633 632.956 - 631124 703. 339 698 ,876 709.438
27 - 483.167 502.280 558,327 - 574.939 614.046 587.724 633.751 - 692,057 716.678
28 - 476.911 496.137 - 559.217 571.755 - 583.460 627. 855 - 698 104 718.715
29 491.511 500.784 - 563.174 577.689 - 576040 - 714.977 708.744 -
30 491.345 505.166 551.695 561.489 - 614.338 580.356 - 712.776 705.003 -
31 488.567 568.704 629.672 501.629 702.760 -
Hi 519 . 290 500.467 506.166 658 .420 577.887 585 . 099 645. 579 610.768 633.751 714.977 722.872 737.497
Low 470.233 476.552 466.375 510.908 551.790 558 . 896 584. 198 513.325 591.658 640.643 679 . 552 691.430
Close 488 . 567 476.911 505.166 651 .695 568 .704 577 . 689 629 . 672 591 .629 627.855 702.760 705.003 718.715
Research and Products Deveiopment Division 4

IDX STATISTICS 4"' Quarter 2007
Cumulative Data
Development Board . ........

Date...... ,Tarn- . .. . Mar Jul Aug Sep .:Oct . : Nov. Dec
1 - 325.854 342,885 - 379.709 - - 505.679 - 554 426 623.782 -
2 300.869 328.858 343.530 346.580 386.540 - 475.161 505.260 565506 629455 -
3 303.883 - - 350.777 387.376 475.572 501.790 481.780 557.333 - 685.598
4 302.023 - - 350.248 390.471 434.998 478.473 - 480952 553.702 - 709804
5 306.380 326.472 329.003 350.723 - 431.291 487.158 - 4a8225 546758 623.556 706.910
6 - 326.171 333.162 - - 434,826 494.924 400 543 491.265 - 646444 716.066
7 - 327.753 334.485 - 388.297 433.344 - 475.894 498 328 - 660.347 712.602
8 305,569 325.392 339 006 - 385792 425.565 - 502.613 - 553.071 651.930 -
9 301299 326.938 336.356 352.418 391.323 - 503.011 499.642 - 567929 670.787 -
10 294.079 - - 349.790 394,160 - 502.511 492812 498771 582716 - 702.650
11 295.593 - - 352.276 391.988 429278 504,827 - 505.067 600594 - 714.965
12 290.324 326.128 337.498 354.510 - 429.543 507,682 - 500.422 - 657.516 708.020
13 - 326.050 336.880 355.168 - 426-853 511528 496.348 505.976 - 632.002 700894
14 - 329.537 332087 - 396.586 430.744 - 487.399 506715 - 644.025 701.496
15 300.404 334.315 335.694 - 391.126 435.679 - 455.462 - - 652.253
16 302.722 334.300 334.608 357,881 396.535 - 506.116 423.094 - - 635.588 -
17 307.733 - - 360.127 - - 506.895 - 507.075 619.728 - 688.043
18 318.683 - - 362.505 - 442.473 509.173 - 516.765 613.428 - 687.467
19 316.090 338.048 - 356.535 455.749 520.294 - 528.618 610.277 617.543 687.651
20 - 344.788 335.421 361.786 - 460,793 525,321 455.327 532.125 - 620.709 -
21 - 345.407 338.093 - 399.769 459.664 - 436135 536.846 - 616.581 -
22 316.563 343.625 340.433 - 408.565 464.501 - 450.828 - 577.960 614.999 -
23 319.749 345.275 340.168 363.841 410.230 - 525.844 460.045 597.754 630.702 -
24 320.227 - - 369.767 406.164 - 533.331 463.535 540.246 590.270 - -
25 315.603 - - 370.872 406.385 464.524 536.269 - 535.281 594.906 - -
26 313.998 347.830 340.546 372.517 - 461.206 539.317 - 541.947 593.723 652.675 704.406
27 - 345.628 342.515 377.090 - 455. 463 528 . 866 469 .415 556.345 - 655.406 707.568
28 - 340.919 341.874 - 410.163 451.870 - 466.068 554.979 - 694.347 706.945
29 316.572 345.625 - 411.799 463.294 - 464.270 - 603.051 684.662 -
30 317.799 345.444 377.160 414.764 - 532.149 467.501 - 606.673 685.426 -
31 318.044 - 423.840 530.118 479.373 625,504 -
Ht 320 .227 347.830 345 .625 377.160 423.840 464.524 539 .317 505 .679 556.345 825.504 694. 347 716.066
Low 290.324 325 .392 329 .003 346 .580 379 .709 425.565 475 . 161 423 .094 480.952 546.758 614. 999 685.598
Close 318 . 044 340.919 345.444 377.160 423.840 463 . 294 530.118 479,373 554.979 625.504 685 . 426 706.945
KQMPAS100
3a:
. Jiir : Fab:::::-: ^Jtar .:: ; ' : ;'QPr :;:;j;:;: May Jun J .' :::';A U9 ' . ; 'S9p '...:::' Uct ltov ;: ,::;, p ec
1 456. 615 450 .228 - 509.984 525.438 - 568. 060 - 610 .543 698.811 -
2 477.667 459.005 450.338 475.027 512,400 - 546.183 571. 616 - 628 524 700.687 -
3 476.675 - - 487.541 515. 598 551 .780 571.776 560.647 625.233 - 701.757
4 473.640 - - 495.421 518.242 532.349 551569 - 560.815 631.466 - 708.851
5 475.739 455.786 433.826 487.986 - 527.971 560.027 - 561,094 639.178 664.749 712.197
6 - 453.232 442.888 487.986 - 529.906 560. 809 550 .093 563161 - 692.139 719.662
7 - 453.854 445, 994 - 519 .107 527.530 - 546.067 568.398 - 702.020 714.857
8 470.664 449.694 453.613 - 515.103 517.470 - 569.476 - 645.782 692.525 -
9 461.406 446.094 451.823 493.028 519142 - 573.289 563.464 - 651,886 700.171 -
10 441.893 - - 496.483 521.388 - 575.641 554.217 559686 664.975 - 717.503
11 439.975 - - 497.786 514-231 525.468 572.660 - 559.777 677.955 - 722.838
12 433.120 444.450 460.212 497.070 - 532.341 575.394 - 559.135 - 689.397 718.452
13 - 442.529 460.763 499.960 - 526.992 580.218 556.706 562801 - 684,269 707.519
14 - 449.329 451.049 - 519.476 532.185 - 546.913 563.827 - 694.298 702.689
15 446.492 460.363 455.135 - 517.847 535.018 - 509.484 - - 698,084 -
16 453.202 461.581 455.367 506416 524631 - 576 296 478.520 - - 687.521
17 463.645 - - s06.5o^ 524.63] - 560.201 - 5e3.;72 Gr9.021 1582.4 E2
18 457.833 - - 503.931 524.631 535968 578.124 - 568.212 672.720 - 673.601
19 463.862 462.330 455.367 492.244 - 539461 588.755 - 588.043 658.013 681.625 677.057
20 - 463.679 454.790 505.810 - 543,993 597.922 514.200 585.791 - 675.216
21 - 466.696 455.637 - 526.218 541.222 - 501.959 594.518 - 657.633
22 470.115 464.743 463.871 - 527.876 541.469 - 521275 - 628.238 658.597 -
23 467,399 459.580 463.266 510.987 534.175 - 601.363 536.101 - 655.662 662.655 -
24 466.777 - - 508.602 526.848 - 606.394 541.858 599.478 647.882 - -
25 458.037 - - 509.626 521.384 541.833 603.822 - 592725 667.679 - -
26 453.574 457,055 465.586 517.261 - 542.176 596.021 - 599,800 675. 806 680 .032 693.137
27 - 451.420 467.138 517.151 - 535.283 578.555 549.944 604597 - 674.184 699.797
28 - 445.155 461,641 - 525.306 532.054 - 545.999 599173 - 686.741 700.603
29 455.235 466.450 519315 538,439 - 539.278 - 687.823 695.133 -
30 455.419 470.162 509. 856 518 ,119 - 579.260 543.246 - 686.398 691.674 -
31 453.205 - 525.438 592.568 555.039 680.541 -
Hi 477.667 466 .696 470 . 162 517.261 534.175 543.993 606 . 394 571 .776 604 .597 687.823 702.020 722.838
Low 433.120 442 .529 433 .826 475 .027 509 .984 517 .470 546 . 163 478 . 520 559 . 135 610 . 543 657.633 673.801
Close 453 .205 445.155 470. 162 509 .856 525.438 538,439 592.568 555 . 039 599 . 173 680.541 691.674 700.603
. .... ... ....... .......

5 Research and Products Development Division
IDX STATISTICS 4t° Quarter 2007
Cumulative Data
Agriculture
Jan Feb ::::-: Mar APT
:Oct Nov.' :: {3ec
1 - 1,161.569 1,204,044 - 1,671.074 1,735.884 - 1,860.987 2,312.385 -
2 1.236.361 1,168.823 1,193.079 1,262,618 1,663816 1,693.233 1,778.175 - 1.923.540 2,297.728 -
3 1,245.152 1,298.108 1,695578 1,745,750 1,772.416 1, 585.066 1,924285 - 2,653.955
4 1,229.014 1,316A48 1,643.583 1,817.490 1,731.207 - 1,708.661 1,922.269 - 2,667.823
5 1,208.114 1,179.512 1,137.441 1,304285 - 1,782884 1,753.334 - 1,707328 1,903.873 2,272.247 2,657.764
6 - 1,176.074 1,155,959 1,771.647 1,774.456 1,694.043 1.71 SL627 2,298.730 2,636.505
7 - 1,176.450 1,170.485 1,624 540 1,779576 - 1,651.626 1,709.304 2,370 897 2,606.638
B 1,186.057 1,177.458 1,182.323 1,608 642 1,760667 - 1,719.016 - 1,918.279 2,394 647 -
9 1,151.973 1,189.407 1,167.309 1.32Z336 1,608.223 1,768.703 1,707.426 - 1,934.834 2,449955 -
10 1,112.233 1,342.410 1,609 700 - 1,774.647 1,694.316 1,693.215 1.962.145 - 2,622.636
11 1.138.559 1,319.339 1,615 38G 1,758.906 1,792.629 - 1,725.732 1,987.731 - 2,630.920
12 1,139 220 1,165.195 1,181.652 1,351.809 1,740.869 1,805.454 - 1,710.274 2,450 956 2,624.490
13 - 1,153.899 1,180.208 1,352.337 - 1,744.512 1,832.317 1,704.349 1,718.299 2,340 714 2,628.153
14 - 1,166.492 1,152,178 - 1,674.195 1,707.477 - 1,689.031 1,727.655 2,353 637 2,629.630
15 1,193.907 1,222.722 1,158.713 - 1,666.796 1,685.524 - 1,596.393 - 2,384.790 -
16 1,238.594 1,230.798 1,153.191 1.375.613 1,645114 - 1,808.678 1,485.667 - 2,410.420 -
17 1,261.310 - - 1,403576 - - 1,831.430 - 1,724.219 2.023.190 - 2,546.946
18 1,298 004 - 1,398.836 - 1,701.900 1.832.194 1,739 967 2,028899 - 2,548.881
19 1,276.604 1,236-024 1,359.950 - 1,708.968 1,837.595 - 1,769.921 1,991052 2,389 028 2,564.731
20 - 1,238.776 1,141.886 1,377.951 - 1,74 5.440 1,852.352 1.594.463 1,759.263 2,363 130 -
21 - 1,242.041 1.166,072 - 1,651.636 1,727.552 - 1,534.000 1,857.753 - 2,368 275 -
22 1,307.151 1,256.800 1,103.084 - 1,659.811 1,729.312 - 1,576.746 - 1,931.372 2,405 873 -
23 1,284.253 1,250.228 1,183.377 1,404.075 1,700.969 - 1,906.808 1,631.657 - 2,005148 2,438 122 -
24 1,268931 - 1,433.397 1,688.909 - 1,908.869 1,661.140 1,854.738 1,989.387 - -
25 1,212.791 - 1,454.762 1,699 386 1,720.462 1,923.200 - 1,842.307 2,070,079 - -
26 1,189.109 1,246426 1,219.117 1,532.836 - 1,717.369 1,917.618 - 1,844.532 2,183,366 2,557.262 2,675.431
27 - 1,222.218 1,217.120 1,571.844 - 1,682.775 1,821.803 1,687.342 1,842440 - 2,566 583 2,740.955
28 - 1,195183 1,203.945 - 1,720 000 1,657.415 - 1,668.166 1,843717 - 2,5397-6-4 2,754.756
29 1,219.620 1,220.740 - 1724239 1,680.120 - 1,650.522 - 2,278.973 2.517 368 -
30 1,213.692 1,221.733 1,661.521 1,759.345 - 1,803.170 1,666.629 - 2.282.918 2.602872 -
31 1,182.434 1,772.364 1,834.960 1,686.611 2,266.303 -
HI 1,307, 151 1 , 256.800 1,221 . 733 1 ,661.521 1,772.364 1,817.490 1 , 923.200 1 ,778.175 1,857.753 2,282 .918 2 , 602,872 2,754.756
Low 1, 112.233 1 , 153.899 1,137 , 441 1,262 . 618 1 , 608.223 1,657.415 1 , 693.233 1 ,485.667 1,685.066 1,860 .987 2 ,272.247 2,546.946
Close 1,182 .434 1, 195.183 1 , 221.733 1,661 . 521 1 ,772.364 1,680 , 120 1 , 834.960 1 , 686.611 1 ,843.717 2,266 .303 2,602.872 2,754.756
Mining
{lath Jari ::.:::. Fab Mar Apt .. , May.: P Oct Nov Dec
1 1,005.148 1,143.251 - 1,515469 - - 1,741.689 - 2,032.459 2,847.586 -
2 957.765 1,004.487 1,149.886 1,365.202 1,536954 - 1,707.458 1,735.232 - 2,103.115 2,915549 -
3 936.566 - - 1,413331 1.568.608 - 1,710.643 1,725.369 1,672.327 2,074.589 - 3,153958
4 926.742 - - 1,457.110 1,559.216 1,558.127 1,701.826 - 1,681.347 2.076.129 - 3,268322
5 931.501 1,003,778 1,101.529 1,442.649 - 1,507.218 1,735.386 - 1,726.791 2,083.286 2,840 702 3.220.223
6 - 1,003362 1,124.746 - - 1,520.133 1.761,421 1,648916 1,756.873 - 2.958 508 3.250.492
7 - 1.003 164 1,147.801 - i,55S 952 1.525.037 - 1,636.755 1,763.597 - 3,038 855 3,233.254
8 921.017 1,020.160 1,180.485 - 1,557.166 1,481.562 - 1.719.463 - 2,141.531 3,080 576 -
9 905.067 1,018.237 1,175.293 1,453.310 1,578 072 - 1,794.087 1.702 3E14 - 2,201.122 3,198 757 -
10 856.368 - - 1,469.981 1,565 246 - 1,757.789 1,669.533 1,765.693 2,321.842 - 3,180.381
11 853.942 - - 1.477.715 1,549 603 1,549.092 1,735.915 - 1,789.705 2,465.914 - 3,248327
12 845.048 1,021.496 1,196.690 1,476.788 - 1,593.977 1,731.200 - 1.756.141 - 3,192 850 3,233,759
13 - 1,050.134 1,214.148 1,482.194 - 1,548.031 1,726.610 1,687.304 1,799.250 - 2,995 523 3. 199.655
14 - 1,082.251 1,194.827 - 1,572 890 1,577.714 - 1,661.089 1,807.770 - 3.023 368 3,192,570
15 874.806 1,125.083 1,237.420 - 1,560 599 1,616.900 - 1,506.569 - - 3.061 288 -
16 995 337 1,1 'l.6 5 'x.269.395 5 1. 5 •?32 1601.971 1.361 997 3,0009 3-43
17 898.313 - - 1,501.677 - - 1,6690.505 - 1,799354 2,SO .887 3,090.498
18 939.745 - - 1,485.036 - 1,633.913 1,705.062 - 1,669.236 2,550805 3,134.056
19 970.351 1,139 585 - 1,447,485 - 1,639.836 1,771.654 - 1,948 882 2,560.618 2,925 910 3,137.418
20 - 1,144.128 1,284.047 1,494.863 - 1,645.367 1,820.014 1,506.474 1,965.932 - 2,954 409 -
21 - 1,158,160 1,257.928 - 1,628.741 1,630.150 - 1,451.257 2,001.221 - 2,838 407 -
22 1,000.343 1,151.456 1.287,187 - 1,651 298 1,638.026 - 1,552.563 - 2,353.838 2,792 715 -
23 1,005,311 1,144.741 1,274.339 1,516.981 1,618.304 - 1,844.390 1,614.305 - 2,464.458 2,911 900 -
24 1,012.018 - - 1,517.270 1,551.415 - 1,851.335 1,593.722 2,020.469 2,431.693 - -
25 989.341 - - 1,489.133 1,514 226 1,667.775 1,851. 866 - 2 ,003.914 2,443.897 - -
25 993.688 1,163.567 1,269.429 1,512.913 - 1,664.193 1,827.588 - 1,996.953 2,487.255 3,063 532 3,221.884
27 - 1,152.151 1,280.769 1,496.245 - 1,638.170 1,780.659 1,609.563 2,055. 686 - 3 ,040 492 3,260.566
28 - 1,128.170 1,256.553 - 1,522 592 1,636.202 - 1,595.623 2,023914 - 3,209 723 3,270.088
29 999.482 1,310.929 - 1,502 556 1,647.039 - 1,586.005 - 2,590499 3,132 520 -
30 1,005.517 1,346.415 1,494.034 1,498.217 - 1,785.309 1,591.066 - 2,603142 3,140 357 -
31 995.172 - 1,529 374 1,821.513 1,649772 2,702983 -
HI 1,012 . 016 1,163.567 1, 346.415 1 ,521.315 1, 651.298 1,667.775 1,851.866 1 ,741.689 2 ,055.686 2 ,702.983 3,209. 723 3,280.566
Low 845 , 048 1,003-164 1 ,101.529 1, 365.202 1 ,498.217 1,481 . 562 1 , 690.505 1 , 361.997 1,672. 327 2,032 .459 2 ,792.715 3,090.498
Close 995 . 172 1,128. 170 1 ,346.415 1,494.034 1,529 .374 1,647.039 1,821.513 1 , 649.772 2 , 023,914 2 ,702.983 3,140 . 357 3,270.088

IDX STATISTICS 41° Quarter 2007
Cumulative Data
Basic Industry
Date . -Lan ::: Feb Mar. Apr. May ,fun Jvi .: : Aug: : - Sep .Ott .. . . Nov::: {] ec
144.302 149 266 - 155348 - 207695 - 208.253 237031
2 148 .629 143.201 147.796 145 866 159 540 - 196.944 208.707 212 498 237.368 -
3 151.901 - - 147087 157.278 - 195.645 209.534 198 716 208707 - 235.724
4 150.841 - - 146.150 159.026 174.682 195.833 - 198.759 207.445 - 233 208
5 151.272 145231 141 992 144.301 - 173.145 197.175 - 198.591 211.958 231626 239157
6 - 146.032 143256 - - 173.112 198069 202.412 200127 - 236754 242620
7 - 146.187 145214 - 159428 170.203 - 198811 200.050 - 239884 240576
8 150 .170 142.493 147.947 - 158. 251 166 597 - 203.121 214133 232.656 -
9 148 .166 142.289 149.260 148260 182.582 - 199.078 201.203 - 215575 235.457 -
10 142.284 - - 147845 164.181 - 202.159 199.043 200 044 219737 239421
11 143081 - - 148108 162.783 170.570 206.023 - 200.867 220757 - 240 638
12 139-902 142.340 152.711 148588 - 171.506 204.683 - 197.423 - 231.484 238715
13 - 141.783 153356 148190 171,456 205.748 200372 203435 - 232.237 234.087
14 - 141.815 150.795 - 164.042 174,814 - 197.025 203.948 - 244675 234.517
15 145,103 146.316 151.609 - 163.973 176.641 - 185.134 - 250202 -
16 144.971 149.863 149.414 151.609 164.793 - 205.900 172.569 - - 244130 -
17 145.183 - - 151.044 - - 207.158 - 202.591 220026 - 230.290
18 147.557 - - 150495 - 176.861 206.394 - 202.324 219.385 - 229.187
19 148708 151,492 148.065 - 181.843 209 348 - 208,580 216.951 241.963 229.122
20 - 150. 803 148 .690 150.532 - 189.791 213.919 184.226 209.992 - 242.503 -
21 - 152.126 148.997 - 164.144 191.194 183.575 210.925 - 233711 -
22 151.113 151. 981 148 .729 - 168.374 192.619 - 187.729 - 210.009 233329 -
23 150.090 153.303 147.270 151.771 173.232 - 217.569 190.247 - 218.334 231.940 -
24 150.624 - - 152.310 170.070 - 219.299 193.654 212.102 218.662 - -
25 145.922 - - 153.166 168.292 192.292 221.578 - 207,090 222,269 - -
26 144.799 153,113 148.686 155.240 - 192. 059 225 .001 - 208.961 223.687 231.295 232.966
27 - 151.575 147.014 157.202 - 190.622 217.132 195.786 210.304 - 230.786 235,175
28 - 149.351 144.849 - 171.450 191.314 - 193.370 205.857 - 235.200 238.053
29 143.631 145.789 - 171.202 196.103 - 193.019 - 227.791 240.657 -
30 143.245 145.587 155.931 170.893 - 215.303 196.632 - 234.296 237.448 -
31 145.285 - 170.274 214.353 198.348 236855 -
Hi 151 . 901 153.303 153.356 157.202 173 . 232 196.103 225.001 209.534 212.102 236 . 855 250 . 202 242.620
Low 139 . 902 141 .783 141.992 144.301 155.348 166.597 195. 833 172 . 569 197.423 207.445 230.786 229.122
Close 145.285 149 . 351 145.587 155.931 170.274 196 . 103 214. 353 198.348 205.857 236.855 237.448 238.053
Miscellaneous Industry
Mar ..:...., Apr :..:..: Mat ✓ un ^.::.. 0119 Sep Oct NGV, Dec
1 - 269.133 269.616 - 286 . 050 - - 352 . 851 - 372 . 084 466.047 -
2 294.668 276 . 802 273 . 200 258.388 289.641 - 328 . 590 356 .477 - 384 . 675 466.130 -
3 296 . 520 - - 268 . 132 291.948 - 328 . 403 353 . 686 343 . 397 387 . 142 - 469441
4 297 . 020 - - 270 . 926 300 . 746 316 . 666 327 . 717 346 . 052 389 1 08 - 479797
5 302 . 163 269 . 290 265.839 263 . 864 - 318858 328 . 483 - 345 . 689 391 . 257 445 . 173 468,706
6 - 267 . 876 270.355 319 . 661 345 . 172 335 . 596 344 .669 - 434 . 202 465149
7 - 274. 840 274 . 502 - 303 .000 313 . 395 - 330 . 195 346 . 697 - 443 . 965 470.769
8 292 . 677 272 . 543 279 . 572 - 300 . 534 305 .762 - 343 . 196 - 379 . 483 433,716 -
9 286 . 597 278 . 296 278 . 438 266 . 631 301 . 551 - 361 . 917 344 . 282 - 392.931 433.113 -
10 275 . 940 - - 264023 307 . 335 - 365.055 338 . 183 342 . 984 407 . 738 - 494.073
11 273332 - - 266 . 303 303 .375 309. 052 355 . 385 - 343 . 382 411 . 326 - 483229
12 274 . 352 278 . 959 281.340 264 . 151 - 315 . 695 352 . 280 - 345 . 806 - 416 . 845 491.412
13 274 . 382 275 . 352 263 . 219 - 311 . 350 350 . 762 338 . 674 346 . 014 - 413 . 289 478.377
14 - 275 . 591 269 . 077 - 305 . 059 315 . 476 - 331 . 076 346881 - 428 . 399 478.431
15 279 .524 276. 700 265 . 538 - 298 .772 317 .010 - 316 , 697 - - 429.670 -
1G 204.504 277.882 26'.6 7 284.76(0 303.704 - 351.01. 300519 - - 421.986 -
17 282 . 197 - - 268 . 246 - - 358427 354 . 207 427 , 029 - 464,416
18 285 . 858 - - 275 . 502 - 315726 359,035 - 352.839 417 , 288 - 452.966
19 291 .772 281 . 314 - 267 . 673 - 322 . 111 361 . 568 - 366 . 419 409 , 939 426.194 458.444
20 - 287 , 432 255.974 270 . 934 - 324610 369-761 316.927 365 . 746 - 428.776 -
21 - 281 . 361 259 . 552 - 306.692 323 . 682 - 310 . 867 368.935 - 413,490
22 291 . 502 282 . 306 263 . 494 - 307 . 167 327 . 568 - 321 . 297 393033 404.455
23 287 . 927 274 . 657 256 . 876 272 . 228 317 . 274 - 366 . 775 334 . 142 - 412 . 544 416.240 -
24 286 . 801 - - 275 . 907 312 . 745 373 . 595 332.842 373 . 305 402.556 - -
25 282 . 861 - - 280 . 808 307 , 547 325 . 340 364 . 606 - 365 . 983 436.346 - -
26 280.844 268 . 563 256 . 728 288 . 603 - 328 . 2668 363 .725 - 371.381 450. 196 437 . 545 461.493
27 - 268 . 966 254.649 286 . 981 - 321 . 272 351 . 888 338 . 451 375 . 873 - 436 . 483 469.067
28 - 272 . 741 249347 - 310 . 931 321 .713 - 335 . 755 372695 - 442 . 814 477.354
29 279 , 152 258 516 - 311.711 324 . 964 - 332 . 475 - 463 . 955 455.794 -
30 275 . 090 257 , 496 279 . 731 308 . 381 - 353 . 137 336.524 - 466 . 291 443.417 -.
31 273 . 111 - 313.370 362.468 342.860 451.792 -
HI 302.163 287.432 281.340 288.603 317.274 328.268 373.595 356.477 375.873 466.291 466.130 494.073
Low 273.111 267.876 249.347 258.388 286,050 306.762 327.717 300.519 342.984 372.084 404.455 452.866
Close 273.111 272.741 257.496 279.731 313.370 324.964 362.468 342.860 372.695 451.792 443.417 477.354

IOX STATISTICS 4`° Quarter 2007
Cumulative Data
Consumer Goods
Cate : ann Feb Mar- Apr : May ....::Jun Jul :Aug Sap Oct Nov
1 - 396, 168 388 .816 - 390.456 - 439.449 425 644 433.973

2 397.051 400.687 385. 025 385 .403 393.963 - 436790 433.614 435.643 431.681
3 395.527 - - 392. 604 396 .480 - 445.007 430.450 418.857 432.811 - 421.610
4 390040 - - 395 .169 400 .227 412.509 444.236 - 421,904 435.531 - 424.562
5 392.327 398.301 376.021 391.627 - 415.075 443.946 - 417.259 443.762 426409 436.264
6 - 396 .072 380.596 - - 420605 444.971 418.245 418.153 - 427481 444.391
7 - 397.344 377.344 - 399.150 417.137 412.656 420.634 - 430.318 441.892
8 390 .223 397.046 378.786 - 400.946 414.347 - 431.532 439.941 430118
9 383.829 396.441 378.441 390.966 404899 - 447.277 425.872 442167 442.109
10 370.132 - - 389.799 403.214 - 444 789 416823 414754 444.425 - 437.220
11 372.727 - - 392.694 393.065 429893 446148 - 412.667 449.475 - 442.574
12 379715 393,554 380245 394.496 - 432640 450714 - 414.962 4366259 436 544
13 - 386.332 382.123 399.146 - 432.852 451.155 414.008 415.639 436.005 435.568
14 - 385.345 376.847 - 393779 441090 - 405.252 412760 440.152 430.640
15 383860 394.311 374.727 - 394,274 438.432 - 380443 444.191
16 387.948 388.853 379.256 405.275 405.041 - 446.860 358.800 442.566
17 391.151 - - 401.711 - - 450605 403.978 441.981 - 424.918
18 394.096 - - 400.519 - 438 252 451.514 - 413.058 438.826 - 419.805
19 397.474 390.331 390.906 443.798 457.077 - 418911 428 736 435.533 422.789
20 - 389.356 369.983 394.721 - 449984 464836 390.192 420241 430.741 -
21 - 393.175 374.892 - 403.274 444.762 - 391688 424.749 - 418.928 -
22 393 984 397.742 381.222 - 401446 450.612 - 396 317 420.255 423.088 -
23 390966 396.530 383.341 395.488 411.214 - 466 819 406.237 429.371 426461 - ry
24 392867 - - 391.725 412.457 - 466.589 414.596 426.2B0 427.106 -
25 387.851 - 390.805 410.652 452591 464.573 - 426.025 431952 -
26 384.865 394724 383039 392.616 - 450695 461.804 - 429502 430 563 429.065 431.956
27 - 388.072 386.491 391.894 - 441.713 448.175 419.781 431.529 - 425794 435.556
26 - 385.220 384.291 - 414.197 435.422 - 419.285 421.415 - 421.708 436.039
29 388 .195 386.331 - 410.132 437.008 - 413191 433915 427.582 -
30 388 .379 385.827 391.795 408.984 450.803 413.144 431.227 426.853 -
31 390.251 - 411.990 453.843 415.462 429.804 -
Hi 397.474 400.687 388.816 405.275 414.197 452.891 466.819 439.449 431.529 449.475 444.191 444.391
Low 370.132 385.220 369.983 385 .403 390 .456 412.509 436.790 358 .800 408.978 420. 255 418 .928 419.805
Close 390.251 385 .220 385.827 391.795 411 .990 437 .008 453.843 415.462 421 .415 429.804 426. 853 436.039
Property
:Aug. :SUP':: Nov:::.:: i Dec
)at9: ...:: Jan Feb
129.763 136 .707 - 167.797 233.888 - 243.859 247.001
i -
123.044 130.728 135.992 145.077 167.583 215.083 236.930 245.184 242.590
2
147 . 990 174.683 - 217,016 236 . 159 225 . 913 243.717 - 237.472
3 126 . 245 -
148995 178 . 210 203 488 218.399 - 226 . 510 245.586 - 244.791
4 127423 - -
130 435 148202 - 202.096 222.810 - 225 .736 246 . 457 236 . 743 246.973
5 129452 130.129
130 . 235 132,551 - 205.087 225.318 229 . 436 228 . 226 237.369 253.100
6 -
134 . 043 - 180865 204.448 227.609 229161 - 231.251 253483
7 - 132 . 807
8 129.052 135180 137 , 063 - 179 . 564 198.559 - 237.040 - 246 . 933 228.001
136 . 569 136 . 190 149 193 178.588 - 228.201 235967 - 249 . 467 230.191 -
9 125 . 682
149 . 839 180815 229,748 231 . 446 229030 249 . 920 - 251.485
10 121.698 - -
150 . 279 179 . 172 201.368 230.243 - 228 . 986 251 . 608 - 255.654
11 120 . 498 - -
136 . 807 153 095 - 201.292 233.840 - 229 . 320 - 227 . 368 254.052
12 117 . 598 134 . 531
153298 - 199.597 235.152 2314 8 9 228.576 - 227550 249.037
13 135 . 108 136 . 031
- 183.030 200,773 - 227.636 227 .473 - 232 996 249.340
14 - 134 . 275 136 . 327
137 . 138 - 182 . 244 203.085 - 217.958 - - 232.698 -
15 122 . 006 135.961
134 657 138.836 154 . 221 183.984 - 232.829 202 . 385 - 230.166
16 121 . 983
234 748 - 228.625 252 842 244.209
1 553 9 2
- ,60.74'4 - 211 6..,.^ , s̀,- 256 ,,60f 7 55'^ .^4:) G17
18 124.40 -
157 . 654 - 207.890 237,932 - 237402 245.379 225 552 245.576
19 123. 378 136 . 200 -
162 . 991 - 214.103 242.043 211 . 083 233379 - 225480 -
20 - 136 . 496 139 . 100
- 188537 213.843 208440 235 2 17 - 219.869 -
21 137 . 793 141 . 584
142 . 573 - 190.999 211.886 - 216300 - 239 . 046 219.954 -
22 123 . 769 137 . 102
162 . 508 195.087 - 245.562 220 . 548 - 245066 220,064 -
23 123361 137220 143 . 326
162.473 194.741 - 253.604 223 237 237.376 242.607 - -
24 124 037 - -
164 . 284 194 . 325 211.253 255.486 - 236.199 245.939 - -
25 123 . 048 - -
- 212.888 250.718 - 238.618 246,085 225.455 248.471
25 122 . 887 138709 142.397 167 . 653
209.836 247.207 223355 243342 - 226.913 250736
27 - 136389 142 . 863 168 . 039 -
195 . 844 209.210 220.812 242 . 834 227 . 708 251.816
28 - 136.185 142 . 539 -
144 . 027 - 199 . 696 211.718 219991 - 247.496 230.345 -
29 123 . 110
168 .687 201.817 - 246.847 221.786 - 246 . 130 232.089 -
30 123 . 238 143 . 243
201.037 247,470 225 . 648 247.309 -
31 123.101 -
144.027 168.687 201.817 214.103 255.486 237.040 243.342 252.842 247.001 255.654
Hi 129.452 138.709
145.077 167.583 198.559 215.083 202.385 225.735 239.046 219.369 237.472
Low 117.598 129.763 130.435
168.687 201.037 211.718 247.470 225.648 242.834 247.309 232.089 251.816
Close 123-101 135.185 143.243

IDX STATISTICS 4th Quarter 2007
Cumulative Data
Infrastructure
.. ..,
Feb Mar: ':: ,::, .Apr May. :-',:,Jun .. Jui, Aug Sep Oct Nov Dec
1 713.547 692.436 779.576 - 795.776 - 890037 906.497 -

2 786.173 711.025 698.696 733.904 773426 - 756.323 811.841 - 915965 917.133 -
3 782.488 - - 744.160 777,791 - 759.120 817.098 824.701 908.526 898 523
4 766.755 - - 760.868 780.377 760.341 774,107 - 825.645 919.480 - 896496
5 763.068 708.860 671.120 752,752 - 751861 784.772 815600 945.642 901.856 916.000
6 - 704. 038 686 .016 - - 753.171 775.008 790.554 813264 - 912.009 926.208
7 - 700.044 685.791 - 775-669 755.520 - 793.445 824.778 - 928406 921593
8 756.004 695.572 695.280 - 762.297 744.624 - 827.230 - 948. 139 912903 -
9 748.827 686.065 689687 758 943 759274 - 786377 817.267 - 948.630 911.668 -
10 722.000 - 764,947 759.083 - 794.137 813094 808.778 950.735 - 931.067
11 715937 - - 776.812 744.591 747.856 798.921 803551 967.251 - 939912
12 685. 405 681 .761 702.782 766.556 - 759. 495 812 .549 - 807.412 - 903.207 933123
13 - 674,506 704.205 773.426 - 749.693 839.075 816.216 805.301 - 906.489 911 794
14 - 689.037 689.447 - 753.649 754.971 - 808.049 803.368 - 892. 633 899202
15 703.414 704.079 699.548 - 749-773 752.956 - 755.839 - - 906.343 -
16 716.602 709.907 695.157 776.854 -7753.533 - 838.398 724,236 - - 894.451 -
17 713.720 - 781.097 - - 831.267 805559 945.081 - 868600
18 717,211 - - 770.673 747.951 813.208 - 807.043 946,070 - 859.847
19 729.892 710.633 - 753.910 - 750.056 834.219 - 838.564 921.927 884539 861.466
20 - 712.213 704.102 777.244 - 753.716 835.887 778.072 821.687 - 864.431 -
21 - 716.661 694.833 - 748.995 750.523 - 752.389 832.426 - 864.352 -
22 734.543 715-313 711.644 - 745795 747.437 - 778 515 - 884.532 874.478 -
23 731192 701351 716.522 784.512 760.516 - 823,657 783.826 931256 866.487 -
24 729.344 - - 780965 759.534 - 823. 538 801 .037 823.643 911,503 - -
25 716-768 - - 783.610 757,772 750. 887 819 .206 - 817.329 936.894 - -
26 706.049 697.912 725. 263 803 .435 - 757.371 804.297 - 834.133 941. 161 880 .181 873.163
27 - 688.525 728.897 803.575 - 750.859 782.351 810.240 838.390 - 867.057 871.414
28 - 675-613 721.220 - 757.559 743. 888 - 800 .536 853.051 - 879.216 874.065
29 716.305 722.191 - 744.679 750.432 - 788.939 - 943.115 900.971 -
30 712.825 729.736 788.215 744.629 - 795.244 796-711 - 918.454 881.867 -
31 705.832 - 753.213 826.164 806308 886645
Hi 786.173 716.661 729.736 803-575 780-377 760-341 839.075 827.230 853.051 967.251 928.406 939.912
Low 685 .405 674 . 506 671 . 120 733.904 744.591 743.888 756 .323 724,236 803 . 368 884 . 532 864 . 352 869.847
Close 705,832 675 .613 729 .736 788.215 753.213 750 .432 826.164 806.308 853.051 886 . 645 881 . 867 874.065
Finance .
Aug' _:Sep Oet ._:: NOV Dec
1 - 202.487 190.848 - 214.928 - - 239.042 - 250.461 274.560 -

2 209.472 204.256 190.054 200.874 215.837 - 226-916 240.296 - 256.763 271.779 -
3 208.308 - - 207.803 216.787 - 232.439 240.157 234.315 256.493 - 265.431
4 209.728 - - 210162 217.318 229.617 232.244 - 232.823 261.217 - 265.676
5 212.010 201.716 181 812 205 -982 - 229.703 233.877 - 233.756 262.381 265864 267.182
6 - 200.702 188.406 - - 230.562 232.904 232.496 232.981 - 266225 270003
7 - 200.746 189.955 - 218.918 229.463 - 230.959 235.318 - 266.560 266556
8 209.804 196,626 192.979 - 217162 223.962 - 239.763 - 268.753 258.699 -
9 203.950 193.132 192.407 208.826 220.723 - 241.472 237.287 - 269.772 259.401 -
10 195.388 - - 211.718 222.904 - 245.166 232.186 230.937 273.610 - 269467
11 193.784 - 209.256 220.698 224.732 241.386 - 230.632 275220 - 270 941
12 192.044 191717 197.056 210.241 - 226.692 241.415 - 231.658 - 254.477 268.754
13 - 193.456 196.927 211.382 - 225.751 240 471 231.781 232.572 - 261.346 266.207
14 - 196 .833 192.252 - 222.357 225.663 226.170 233 .680 269 .170 263.758
15 199.569 200.824 192.931 - 223.923 226.094 - 212.049 - - 265.555 -
16 201.635 199.583 192.636 213.585 228,021 - 238.453 200978 - - 261.172 -
1 L02.12t1 212.890 1284 1 78 i 77C 5 -.. 3557
16 202.982 - - 212.609 - 228.305 243.900 - 231387 264.361 - 251.566
19 204.270 199-394 - 208.831 - 228.330 246.470 - 241.792 257.318 262.974 252.615
20 - 199.577 191.905 216,343 - 228.271 250.792 212.813 242-403 - 258.762 -
21 - 200-597 194,529 - 229.847 227-835 - 207,692 244-869 - 250.069 -
22 209.256 197-048 197.728 - 228.432 226-439 - 214.568 - 247.328 253.319
23 208.353 195.259 197,250 218.928 230.595 - 254.296 221.978 - 257.071 251.374
24 207.039 - - 215.825 226.401 - 259.021 225.125 250.398 255.187 - -
25 203.887 - - 217.635 223.307 223.971 258.278 - 247.498 264.786 -
26 202.024 193,017 197 .520 218 .070 - 223.222 252.654 - 251.919 267.203 254.921 259,688
27 191-429 198.021 218.732 - 221-535 244.845 230.608 251.781 - 251.768 261.883
28 189. 109 196 .427 - 225.912 220.068 - 229.846 246.494 - 254-461 260.568
29 200.619 195.770 - 222.746 223.136 - 226254 - 271.008 259,648
30 202.271 197.420 213.778 221.029 - 242,841 227.437 - 272.133 260.238 -
31 201.118 - 226 403 249.490 234.418 268.574 -
Hi 212 . 010 204 . 256 198 . 021 218.928 230.595 230.562 259.021 240.296 251. 919 275 .220 274 .560 270.941
Low 192. 044 189 . 109 183 . 812 200 .874 214.928 220.068 226.916 200.978 230.632 247.328 250.069 251.566
Close 201 .118 189 . 109 197.420 213 .778 226 .403 223.136 249.490 234.418 246.494 268 .574 260 . 238 260.568

IDX STATISTICS 4'h Quarter 2007
Cumulative Data
Trade & Services

Date :;Ian Fab Mar . Apr Aug Sep, Oct Nov .: : : Dec
1 - 291710 292776 - 340 602 - 383.509 - 371036 405200
2 279.584 294.249 292 106 308.283 339.324 - 390 806 380,481 - 383304 404051
3 284779 - - 314789 341.960 - 389.462 381064 357.938 384.343 - 388,743
4 288 679 - - 313.654 340 785 379862 389.501 355 743 366.196 - 389.395
5 290751 290.026 284.322 312.566 - 370.469 398.147 353654 385.363 399 277 390.498
6 - 288.860 289 998 - 370 892 396 839 356.338 357.649 - 403.683 395223
7 - 291.194 291 297 - 344 495 366.727 - 355 891 357,513 - 404.108 393-661
8 289462 288.302 297984 - 344701 363.944 - 380844 - 386.662 397132 -
9 285.736 288.954 296 853 313864 346 476 - 400.580 377408 - 388.136 393206 -
10 274766 - - 312217 352 971 - 399.687 371.723 353965 394.861 - 394.016
11 274.980 - - 313.081 355 846 366 838 398444 - 354 547 401.287 - 392.027
12 273.077 284916 300.187 314-456 - 366 041 400794 355.109 - 384.679 389.327
13 - 284.882 299.963 316.727 - 365.822 401,093 371.120 355.020 - 368.095 382.861
14 - 287.569 295.108 - 359.755 376.073 - 354.711 356.368 - 392 637 384.652
15 286.254 290.859 295.973 - 354.166 388.634 - 329,377 - - 392.452 -
16 288.394 291-561 296.024 318.785 353.398 - 400.432 307.085 388.223
17 294.287 - - 325.509 - - 403.862 - 354.043 405.615 - 376.359
18 296.459 - 324.609 386 449 402780 354.333 406317 - 371829
19 290.686 293.105 - 319.964 - 391712 405.547 - 358.946 398.772 386.105 381.696
20 - 300974 294 940 323.032 - 392.719 405.599 322382 356 685 - 384 390 -
21 - 304.987 297984 - 352.197 392-029 - 313.159 360.896 - 382.367 -
22 293152 301.740 299.665 - 358.772 390185 323170 382886 379282 -
23 292619 302.324 298248 325.040 358.875 - 410.016 337357 - 391.615 376,620 -
24 291.635 - 332.263 359.575 - 410.375 340 404 366676 392.916 -
25 287.767 - - 331.040 361.119 388.838 407.705 - 363.972 404.086 - -
26 288.368 302.639 299072 331.911 - 386 006 405.724 - 372.438 403 023 384.847 387.646
27 - 298.959 301,114 337.733 - 376961 400.511 346.584 372.201 - 385.467 387,864
28 - 292.726 299270 - 364 881 376 059 - 346.774 368.909 - 385862 392.242
29 288.144 304.320 366173 367,380 - 343 658 - 402-286 368034 -
30 288.479 304.258 340.832 368530 - 400040 345757 - 406,652 388.279
31 289137 - 374682 398736 352401 403,062
Hi 296.459 304.967 304.320 340.832 374.682 392.719 410.375 383.509 372.438 406.652 405.200 395.223
Low 273.077 284, 882 284 .322 308.283 339.324 363.044 389.462 307.485 353,654 371.036 376.620 373.829
Close 289.137 292 .726 304 . 258 340 . 832 374. 682 387380 398.733 352,401 368 . 909 403 .062 388 . 279 392.242
Manufacturing
Noy'
Date ::^:aan Ju{ Au S6 :Oct .::
280 . 557 250 . 703 - 289063 - - 351 . 554 - 353200 398.805 -

2 290042 283 . 636 279 . 665 274 . 754 293395 - 337.828 351 . 350 - 362274 396.301 -
3 291-681 - - 280 . 479 293 . 700 - 339 . 738 349 , 998 337 . 556 360 . 071 395-063
4 289 . 425 - - 281 . 642 298 - 315 314 . 946 339 , 291 - 339 . 300 360 . 866 397,502
5 291.824 281 .790 271.675 277. 574 - 315 . 613 340 . 148 - 337 , 663 366 . 424 387 . 437 401.214
6 - 281 .051 275. 098 - - 317 . 632 345 . 831 337 . 080 338 . 471 - 387.329 404.604
7 - 283 .471 276, 123 - 298 . 807 313 . 218 - 331 . 823 339 .792 - 392 . 754 404-306
8 287 . 960 280 . 878 279 . 380 - 298 . 090 308 .561 - 343. 604 - 362 , 970 385.786 -
9 283 . 120 282 . 150 279 . 613 280 . 104 301 . 914 - 351.990 341.331 - 368 . 372 390.823 -
10 272 . 599 - - 278 . 785 303 . 824 - 353 . 796 335577 336.881 375 . 650 - 408.927
11 273, 166 - - 280 . 522 298 . 658 316 .344 353.472 - 336 .794 378 . 815 - 408.120
12 274. 211 281 . 381 282 3 58 280 . 782 - 319 . 896 353 . 258 - 336 . 355 - 382 . 091 407.561
13 - 277. 402 282 . 074 281 . 899 - 316 . 421 353 . 525 335 . 565 339 872 - 381.373 400-913
14 - 277.415 277. 278 - 300020 324020 - 328822 339.510 393 796 399-684
15 279 . 652 283 . 020 275 . 999 - 298 -371 324, 530 - 310 . 507 - 398395
i3 282 333 783.280, 275464 285 117 303 714 - 352.348 292 783 - - 392 363
, 132 8:i3 - 285564 - 3663, _., -1E ;3 50' 391 -•5=,
18 286089 - - 286 . 896 - 324 . 220 356 . 405 - 340 . 468 376 . 518 - 386.099
19 289432 285 . 548 280 ,271 - 330. 419 360 . 465 - 349 . 633 369 . 928 390 . 259 388.534
20 - 286 . 550 270299 283 .700 - 337. 257 367 .733 313.105 350. 610 - 389.829 -
21 - 286 .842 273 096 - 301642 336 . 012 - 311 .445 353.444 - 376.947
22 289 - 387 288 .573 276, 184 - 306 024 339.763 - 318 .173 - 358 .605 375.369 -
23 286 - 871 286 ,730 274. 349 284 . 958 311937 - 369 ,443 326. 364 - 371,633 379.129 -
24 287 , 474 - - 285 . 043 311 -427 - 372. 300 330. 414 355 . 832 368.187 - -
25 282 - 327 - - 286 . 568 308 - 447 339 . 706 370332 - 350 . 905 381.520 - -
26 280 . 198 284 .350 274. 919 290 . 435 - 339 . 699 371.002 - 354,572 385 . 906 385 559 394350
27 - 281.436 274.674 290.757 - 334. 036 359 068 334 813 357 239 - 384 081 398.851
28 - 280 . 388 271 . 384 - 312 . 200 332 . 465 - 332 567 350774 - 387163 403006
29 280 272 275. 064 - 310964 336 . 381 - 329 . 529 - 393185 395743 -
30 279 025 274.513 288 . 020 309485 - 359 . 262 332549 - 396 . 548 390.156 -
31 280 . 143 - 311562 361423 336 148 393.248 -
ill 291 .824 288 . 573 282 .758 290 .757 313 . 937 339.763 372.300 351.554 357 . 239 396 . 548 393 . 805 408.927
Low 272.599 277.402 270.299 274.754 289.063 306-561 337.828 292 . 283 336 . 355 353 . 200 375 . 369 386.099
Close 280.143 280.388 274 . 513 288 . 020 311,562 336.381 362.423 336 . 148 350.774 393 . 248 390 . 156 403.006
) sasic Industry + t^scallaneaus Indus!ry, - Cons,xw Goods

loX Secioral mdcvs (Dec 28, 1995 = too;: LC45 (lu1 13, 1994 = 100/. Jakarta Islamic Index (Dec 28. 1994 - 100), KCMPAS iC0 ince r 'Jar, 2, 2002 = 100)
Main Spamf index (Dec 26, 2001 = 100), Deve (cp.^ren7 Board Index (Dec 28, 2021 = 7001

IDX STATISTICS 4"Quarter 2007
Cumulative Data
Indonesia Stock Exchange Indices

January 2006 - December 2007
Mining
Index
Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov
2006 2007 2006 2007
Basic Industry Miscellaneous Industry
Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov I Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov
2006 2007 2006 2007
Consumer Goods Manufacturing *

Mil. Shares index Mil. Shares
Index
2,400 T 480 2,400 T
2,000 400 2,000
6Q0
1,200 240 1,200
800 160 800
400 80 400
2006 2007
2006 2007
_J'. J
" Basic Industry + Miscellaneous + Consumer Goods

IDX STATISTICS Ott' Quarter 2007
Cumulative Data

Property
0
L2008 2007 2006 2007
Mil. Shares Finance Index Trade

Mil. Shares Index
3,000 r _ t . _-....-.. - - 420
2006 2007 2006 2007
Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov
2006 2007
J Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov
2008 2007
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)

JDX STATISTICS O' Quarter 2007
Cumulative Data

Development Board Index Index
2006 2007 2006 2007
Mil. Shares KOMPASI OO Index Index
5,000
4,000
3,000
2,000
1,000
Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov
2006 2007
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100)
KOMPASlO0Index (Jan 2, 2002 = 100)

Trading Activity
Cumulative Data
January - December 2007
Cumulative Data
TRADING HIGHLIGHTS
;Trading Summary Volume Value ft) Freq.
,Stock Trading
Regular Market 910,762,665,500 891,314,896,327,500 11,770,406
Cash Market 133,755.500 167,586,764,000 268 1
Crossing 113,129,294,902 138,629,878,372,164 84,996
Negotiated Market 15,516,767,153 20,041,939,736,990 5,388
Total 1, 039,542,483,055 1,050,154,301,200,650 11,861,058
Daily Average 4,225,782,451 4,268,919,923,580 48,216
Foreign Transaction #
Buy 145,430,836,272 243,803,412,436,012 873,553
Sell 107,261,121,568 211,196,110,921,489 783,370
Net Purchase by Foreigners* 38,169,714,704 32,607,301,514,523
Trading of Rights Certificate 6, 595, 385, 910 403, 213, 034,274 18,763
Trading of Warrant 31,894,227,309 6,516,185,169,331 402,845
Trading of ETF 17,806,000 10,877,737,000 320
Trading of Goverment Bond 1,074,812,174,181 51,410
.Trading of Corporate Bond 68,571,551,218 15,459
'Trading of Corporate Bond (in US $) 9,000,000
Active Stocks 372
Active Brokerage Houses 123
Trading Days 246
Monthly Trading in Volume and Value, January 2006 - December 2007

150 ,
❑ Volurne (billion shares ) In Value (trillion Rp)
125
100
75
so
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2006 2007
04
Contract 8 . U8 CO
})lion
315 1,305,740,000 --- 170J
) Purchase minus sales

#) This statistic is calculated based on type of investor provided by l0X members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
-- --- --- -- -- -- -- -- -- --

Cumulative Data
Trading Summary by_Indus"..
Lute= ê c^1 7 Market TOTAL TRADING
Industry Classification I Stock Name Stc- k suet Cap. Volume Value Freq, PER PBV
{MiI.Rp) (MII. shares)- (MIL Rp) (x)_ (x)
AGR!CVIJURE. 14 109.211010 88433 70020170 F020115 814T 5.20
11 CROPS 9000,000 1,471 7,311.223 49,589 5265 12.52
12 PLANTATION 93 619290 27,831 47,656, 987 498 , 586 3631 638
13 ANIMAL HUSBANDRY 224.51061 4 7,979 474 5 68 082
14 FISHERY 4 9 213.896 47.202 20.226,255 374. 812 43.12 4.68
15 FORESTRY
19 OTHERS 153314 11,925 817 ,726 96.654 ( 1382) 163
:65.620.9û4 .. 1271,919 ? 295,76 1,737. 2;237,529 24:0S y;:.4,83

21 COAL MINING .36 418.872 41.752 130,172,376 649,920 15.16 1049
22 CRUDE PETROLEUM & NATURAL GAS PROD. 44.150,033 24,067 46. 160,195 361,769 81.69 424
23 METAL AND MINERAL MINING 153 553.140 15.962 115,717,533 944,041 8.24 494
24 LAND / STONE QUARRYING 998.859 39 .137 3.691.634 281.799 (41.46) (8.63)
29 OTHERS
3 BASIC INDUSTRY.ANDCHENdCAL5 55 1 123, 265,890 83,977.. 53,700,486 121612 2D.69 ' : 2.08:
31 CEMENT 75 812.687 5,839 13,677,488 129.199 39 21 5.32
32 CERAMICS, GLASS. PORCELAIN 33 383 941 2,258 1,065,886 71,004 1197 0.99
33 METAL AND ALLIED PRODUCTS 3 509,775 706 1.343,032 46,701 3.35 1.46
34 CHEMICALS 5 754.744 16.301 6,004,162 231,694 28.98 2.95
35 PLASTICS & PACKAGING 1 .635.484 4.716 885,824 85,778 22.90 2.52
36 ANIMAL FEED 5 556,009 37.207 7,412,818 292,433 12-31 1.74
37 WOOD INDUSTRIES 549,068 8.776 15,539,703 210,706 4491 1.78
38 PULP & PAPER 12.864,183 8,174 7.771,554 148.797 1905 0.87
39 OTHERS
4. MISCELLANEOUS 91DEFS7 F;Y 47 1 135,728,440 56,.359. :7 . . 44,7D9.924 68,104',

41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 119 385.849 13.755 37.557.052 226,960 2362 160
43 TEXTILE. GARMENT 22 - 12,552,401 43,182 6.467,230 422.673 (487) 045
44 FOOTWEAR 551,400 1 7.561 141 024 169
45 CABLE 1.889.319 825 325,893 12,560 758 1.23
46 ELECTRONICS • 1,151,441 596 352,185 3,769 3470 471
49 OTHERS 98,000 0 2 5 (324) 249
5 CONSUMER GOOD$ INp13STRY 37- 193,SDD,172 ' 31,906 33;141,2 91 k i 505,393.:: 11 0.85
51 FOOD AND BEVERAGES 36 396,774 15.453 17,000. 276 219 ,068 16 07 (322)
52 TOBACCO MANUFACTURERS 4 83.105.798 2,7366 2.491.274 33,876 8 . 00 335
53 PHARMACEUTICALS 20.854,133 12,734 9 .362,606 195 ,534 9.82 4.42
54 COSMETICS AND HOUSEHOLD 53 152.199 802 4, 238.303 48 , 156 11 .73 499
55 HOUSEWARE 291,368 181 48, 832 8 ,759 5.17 0.44
59 OTHERS
6 pRCpER?Y^flEALEStgtEANOÛILplr^s:GQFJ$TRIJCT3t}y 111,875,416 193,768:, 99,412,171 4 524,3 51: . 23 24 , 0 07

61 PROPERTY AND REAL ESTATE 35 77.646.637 154.209 58,718 507 1,142,175 17.67 218
62 BUILDING CONSTRUCTION 33929,778 39,559 40,753,664 382,577 54.32 0.23
69 OTHERS
7 INFRASTRUMREUTILITIES &T:RAN$POf2TF13ION 24 393.044 039 $9,855 140,7Q9,669 -i'i f 300,7D1;:: 40.82 .:,: 4.91 i
71 ENERGY 5?.587.247 4,146 43.851 ,213 301,927 40.11 11.45
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD 17.320,000 2.405 4,894 ,729 71.965 65.61 4.35
73 TELECOMMUNICATION 2977.472.633 58.148 114,073,794 595,597 39.70 3,34
74 TRANSPORTATION 19.584,302 11,375 11.391,768 231,677 25.14 5.60
75 CONSTRUCTION !0.979,857 9.791 6,498 .165 99,535 59.79 1.78
79 OTHERS
8. FINANCE 70 2 4331250,985 184;479: #43;263 954 - 4,T013 481 2.10 x.47

X9,_73 ,04,933,914 7,b15 26:6 2.04
82 FINANCIAL INSTITUTION 5837,131 2,844 1 . 376.493 43 ,570 1.30 3.42
83 SECURITIES COMPANY 2.736,830 6.195 1.545 ,765 59 ,762 7.47 1.57
84 INSURANCE 6709,129 18,382 3 . 510.841 109.100 1.34 0.82
85 INVESTMENT FUND I MUTUAL FUND
89 OTHERS 14,115,710 17,728 10 , 206,943 246 ,434 11.99 5.38
B 1PAJD SERVICES a INVESTMENT:.: :' 2 117, 828 882 390 ;436: 91,374 17 ;:;1481;667.:: 14'05 9,5T
91 WHOLESALE (DURABLE & NON DURABLE GOODS) 34 45.290.247 26.969 39.778,135 618.397 19.18 2.D0
93 RETAIL TRADE 1 15 813,294 5.793 4,581,424 91,633 18.37 3.78
94 RESTAURANT, HOTEL & TOURISM 2• 14,618,713 6,534 2.547,715 110,388 (4.54) 3.00
95 ADVERTISING.PRINTING & MEDIA 15,043,781 6.555 5,707,429 62.894 22.08 1.99
96 HEALTH CARE
97 COMPUTER AND SERVICES 2776,712 29,075 6,648,711 310,321 14.86 10.01
98 INVESTMENT COMPANY 23143,588 92.032 28,252,938 269.429 62.43 3.21
99 OTHERS 1142,546 23,879 3,858,566 220,605 4,71 3.06
Total 395 B 1 . 988,326,205 1,039,542 1 , 050,154 ,301 11,861,058

Cumulative Data
Monthly Trading by Type of Investor

Da#e Foreign inv. Sell -Foreign Inv. Buy Foreign Inv, Sall -Domestic Inv, Buy
Volume Value ( Rp,} Freq. (x) Volume Value (Rp.) Freq. (x)
Jan 2,101,122,755 6,026,325,338,168 7,707 4,280,513,970 7,406,189,189,050 56,775
Feb 2,058,923,888 5,851,801,232,549 6,658 3,419,245,355 5,991,716,971,200 48,442
Mar 1,555,059,477 4,450,129,572,727 5,482 2,927,411,000 5,586,339,811,910 41,251
Apr 2,937,939,229 5,292,615,726,322 5,363 3,887,118,598 5,765,841,903,700 40,995
May 3,397,736,176 9,849,038,295,445 5,572 6,336,272,452 8,339,573,053,130 50,760
Jun 3,783,321,974 7,840,441,268,053 5,329 4,736,079,057 6,797,793,181,385 40,156
Jul 3,444,312,704 7,689,561,792,638 7,552 5,909,375233 8,962,832,191,418 51,815
Aug 11,636,947,226 15,034,536,040,485 8,639 6,879,971,838 9,963,446,071,815 61,426
Sep 5,334,159,041 7,374,224,114,590 5,908 4,822,921,300 7,475,293,399,500 47,281
Oct 2,926,024,635 11,217,636,726,543 11,284 7,068,061,778 15,588,518,133,100 69,909
Nov 3,242,392,391 10,055,551,808,504 12,647 7,658,147,479 16,441,875,686,110 108,585
Dec 3,505,976,346 11,970,974,532,927 10,539 3,392,087,666 10,222,854,880,220 73,295
Q1 5,715,106,120 16,328, 256,143,444 19,847 10,627,170, 325 18,984, 245,972,160 146,468
Q2 10, 118,997,379 22,982,095 , 289,820 16 , 264 14 , 959,470 , 107 20,903, 208,138 , 215 131,911
Q3 20, 415,418,971 30,098,321 ,947,713 22,099 17, 612,268,371 26,402,571,662 ,733 160,522
04 9,674,393,372 33,244,163,067,974 34,470 18, 138,296,923 42,253 , 248,699,430 251,789
Total 45,923,915,842 102,652 ,836,448,951 92,680 61 ,337,205,726 108,543,274 ,472,538 690,690 =>r
Date Domestic Inv. Sell - Foreign Inv . Buy Domestic Inv. Sell - Domestic Inv. Buy
Volume Value ( Rp,) Freq . (x) Volume Value ( Rp.) Freq. (x)
Jan 5,890,944,400 7,958,594,382,000 60,925 53,484,224,709 35,743,031,787,670 641,000
Feb 5,538,305,272 6,436,800,761,600 51,228 4Z01 1,465,107 31,783.049,012,620 572,652
Mar 5,283,133,462 7,884,705,888,750 54,771 41,017,810,255 34,896,036,636,483 559,395
Apr 8,846,151,137 11,435,320,252,240 70,703 60,901,042,300 55,003,147,379,873 752,067
May 9,186,842,380 10,929,765,186,500 56,930 101,841,189,973 68,404,073,568,473 1,032,881
Jun 7,758,565,592 10,092,697,682,481 48,543 90,328,933,353 62,393,369,564.237 950,460
Jul 7,822,201,268 12,341,924,312,083 63,570 90,633,219,842 67,147,198,144,361 992,485
Aug 13,527,971,500 15,180,803,111,000 62,854 77,875,263,171 61,139,431,025,136 914,170
Sep 7,260,514,000 10,530,585,261,500 59,524 81,757,615,086 47,412,232,093,173 966,674
Oct 10,061,709,382 16,716,146,137,275 89,612 80,980,342,947 76,890,523,299,480 1,033,195
Nov 7,982,461,006 17,072,960,232,616 93,833 68,514,573,019 104,553,498,981,950 1,209,976
Dec 10,348,120,931 14,570,272,779,016 68,380 43,428,761,295 52,442,022,798,648 671,860
Q1 16,712,383,134 22,280, 101,032 , 350 166,924 136,513,500,071 102,422 ,117,436 ,773 1,773,047
Q2 25,791,559,209 32,457,783, 121, 221 176,176 253,071, 165,626 185,800 , 590,512,583 2,735,408
Q3 28,610,686,768 38,053 ,312,684, 583 185,948 250,266 , 098,099 175,698,861 , 262,670 2,873,329
Q4 28,392,291,319 48,359,379,148,907 251,825 192,923,677,261 233,886 , 045,080 ,078 2,915,031
Total 99,506 , 920,430 141,150 , 575,987 , 061 780,873 832,774,441,057 697,807 ,614,292, 104 10 , 296, 815
Monthly Foreign Transaction

Date Foreign Selling Foreign Buying Net Buying
Volume Value (Rp.) Freq. (x) Volume Value ( Rp.) Freq . (x) Volume Value (Rp.)
Jar E,,-; ,155,- 77"; 1',i 4-,3251-11,527,218 gf . 32 7,492,0"7,155 ix,864,918,720,168 68,672 1,610,430,49•;. 5.2,405,192,990
Feb 5,478,169,243 11,843,518,203 , 749 55,100 7,597 , 229,160 12 , 288,601,994 , 149 57,886 2,119,059 , 917 445,083 , 790,400
Mar 4 ,482,470,477 10,036,469 , 364,637 46,733 6,838,192,939 12,334,835 , 461,477 60,253 2,355,722 , 462 2 , 298,366,076,840
Apr 6,825,057,827 11,058,457 ,630,022 46,358 11,784 ,090,366 16 ,727,935 , 978,562 76.066 4,959,032,539 5,669,478,348,540
May 9,734,008,628 18,188,611,348 , 575 56,332 12,584 , 578,556 20 , 778,803,481 , 945 62,502 2,850,569 , 928 2,590 , 192,133,370
Jun 8,519,401,031 14,638,234 , 449,438 45,485 11,541 , 887,666 17 , 933,138 , 950,534 53,872 3,022,486,635 3,294,904,501,096
Jul 9,353,687,937 16,652,393,984,056 59,367 11,266 ,513,972 20,031,486,104 ,721 71,122 1,912,826,035 3,379,092,120,665
Aug 18 ,516,919,064 24,997 , 982,112,300 70,065 25,164,918,726 30,215,339 , 151,485 71,493 6,647,999,662 5,217,357 , 039,185
Sep 10,157,080,341 14,850,517,514 , 090 53,189 12,594,673 , 041 17,904,809 , 376,090 65,432 2,437,592,700 3,054,291,862,000
Oct 10,014,086,413 26,806 , 154,859,643 81,193 12,987,734 , 017 27 ,933,782,663 , 818 100,896 2, 973,647 , 604 1 , 127,628, 004,175
Nov 10,900,539,870 26,497 , 427,4 94 , 614 121,232 11,224,853 , 397 27,128,512,041.120 106,480 324,313 , 527 631,084,546,508
Dec 6,898,064,012 22,193 , 829,413 , 147 83,834 13,854 , 097,277 26,541.247 , 311,943 78,919 6.956, 033,265 4 . 347,417,898,796
Q1 16,342,276,445 35,312,502 , 115,604 166,315 22,427,489 , 254 38,608 , 357,175,794 186,771 6,085,212,809 3,295,855 , 060,190
Q2 25,078,467,486 43,885 , 303,428,035 148,175 35,910,556 ,588 55,439 , 878,411,041 192,440 10,832,089,102 11 , 554,574,983,006
Q3 38,027,687,342 56,500, 693,610,446 182,621 49,026,105 , 739 68,151 , 634,632 , 296 208,047 10,998,418 , 397 11,650 ,741,021,850
Q4 27,812, 690,295 75,497,411 , 767,404 286,259 38,066,684, 691 81,603 , 542,216,881 286,295 10,253,994 , 396 6 , 106,130,449,477
Total 107,261, 121,568 211,196,110,921,489 783,370 145,430,836 , 272 243,803 , 412,436,012 873,553 38,169,714 , 704 32,607 , 301,514,523

IDX STATISTICS 4!'Quarter 2007
Cumulative
---- ------- -- - Data
Net Purchases by Foreign Investors, 1996 - 2007
Total Trading Value by Investors 2006 - 2007 (Buyer - Seller)
2007
1-I
67%
1-I
55%
Note : I = Domestic Investors, A = Foreign Investors
Total Trading by Investor 's Type, 1996 - 2007

(% of market total, selling+buying)
100%
80%
48
58 59 59 60 59 59 59
65 72 70 69 70 69 73
78 77 81 77 78
60% 80
89 92
i
40%
ON
M
i
20% 1
Y5
0%
1996 1998 2000 2002 2004 01 Q3 2006 Q2 Q4 2007 Q1 Q3
13 Foreign Investor CI Domestic Investor
' This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into
IDX trading system, not based on actual registered shareholders figures from listed companies.

loX STATISTICS 4'h Quarter 2007
Cumulative Data
Top 20 Gainers Top 20 Losers

Closing Price Change Closing Price Change
No. Listed Stocks Dec 2006 Dec 2007 (Rp.) % No. Listed Stocks Dec 2006 Dec 2007 (Rp.) %
1. Integrasi Teknologi Tbk 25 1,010 985 3,940 1. SekarLautTbk 285 75 (210) (74)
2, ATPK Resources Thk 51 1,230 1,179 2,312 2. MyohTechnology Tbk. 175 50 (125) (71)
3. Hortus Danavest Tbk ^ 33 560 528 1,623 3, Bank Ariha Graha Intemasional Tbk • 252 100 (152) (60)
4 Mitra Rajasa Tbk 50 840 790 1,575 4. Prasidha Aneka Niaga Tbk 100 51 (49) (49)
5. Sona Topas Tourism Industry Tbk 145 2,000 1,855 1,279 5. Pabrik Kertas Tjhvi Kimia Tbk 1.780 990 (790) (44)
6 Intikeramik Alamasri Induslri Tbk 110 1,110 1,000 909 6. Laguna Cipta Griya Tbk 125 78 (47) (38)
7. Bisi International Tbk 200 2,000 1,800 900 7. Asuransi Bintang Tbk 50X3 315 (185) (37)
B. Della Dunia Petroindo Tbk 135 1,170 1,035 767 8. Prone Binasejati Tbk 790 500 (290) (37)
9 Karka Yasa Profilia Tbk 35 300 265 757 9. Wahana Ottomitra Multiantha Tbk 580 370 (210) (36)
10. Resource Alam Indonesia Tbk 105 860 755 719 10. Pelayaran Tempuran Emas Tbk 650 425 (235) (36)
11. Dyviacom Intrabumi Tbk 85 600 515 606 11 Ades Waters Indonesia Tbk 1,110 730 (380) (34)
12. Bumi Resources Tbk 900 6,000 5,100 567 12. Rukun Raharja Tbk 455 305 (150) (33)
13. Timah Tbk 4,425 28 ,700 24,275 549 13 . Buana Finance Tbk •" 529 370 (159) (30)
14. Danasupra Erapacific Tbk 145 920 775 534 14- Delta Djakarta Tbk 22,800 16,000 (6,800) (30)
15. Panasia Filament Inli Tbk 40 250 210 525 15 . Bank Capital Indonesia Tbk 150 106 (44) (29)
16. Barito Pacific Timber Tbk 454 2,800 2,346 517 16 . Hero Supermarket Tbk 6,000 4,500 (1,500) (25)
17. Sentul City Tbk 115 660 545 474 17. Ekadharma International Tbk 160 123 (37) (23)
18. Kndaperdana Indahgraha Tbk 88 500 412 466 18. Mitra Adiperkasa Tbk 910 700 (210) (23)
19. Inter Delta Tbk 130 650 520 400 19. Steady Safe Tbk 310 240 (70) (23)
20. Roda Panggon Harapan Tbk 35 170 135 386 20. Lapindo International Tbk 500 390 ( 110) (22)
') R19ht fssin ••) Stock Spot •'•) awns Sham
Research and Products Development Division 7$

IDX STATISTICS 4O'Quarter 2007
Cumulative Data ....-._
50 Most Active Stocks by Trading Volume
Total Transaction Trading
No. Stock Name Volume shares % Value (Rp) Freq.( x) Days
1. Bakrie & Brothers Tbk 87,685,068,737 8.43 22 , 003,441,637 , 573 197,837 246
2. Bakrieland Development Tbk 59,820,527,789 5.75 23 , 151,114 , 064,192 254 , 201 246
3. Bank International Indonesia Tbk 49,932,060,571 4.80 11 , 215,901 , 112,898 137,879 246
4. Central Korporindo Internasional Tbk 36,094,527,875 3.47 3,433 , 975,661,375 242,500 246
5. Central Proteinaprima Tbk 35,989,659,021 3.46 16,718 , 051,494,888 279,510 246
6. Bumi Resources Tbk 35,444,900,474 3.41 97,300 , 906,671 , 476 363,787 246
7. Sierad Produce Tbk 31,573,984,544 104 2 , 567,104,059,726 164 , 279 245
8_ Bakrie Telecom Tbk 29,577,679,136 2.85 10,818 , 146,686 , 310 154,037 246
9. Kawasan Industri Jababeka Tbk 28,775,996,600 2.77 6 , 126,343,599 , 000 131,034 246
10. Truba Alam Manunggal Engineering Tbk 26, 316,114,042 2.53 30,200 , 886,393,848 139,976 246
11. Polysindo Eka Perkasa Tbk 23,239,910,500 2.24 2,116,091 , 054,500 153 , 106 184
12. Bank Niaga Tbk 21, 977,524, 046 2.11 15 , 484,853,946 , 815 137,435 246
13. Mitra Investindo Tbk 20, 314,445,100 1.95 2 , 844,001,728 , 000 145 , 594 227
14. Bank Mandiri (Persero) Tbk 17, 757,140,797 1.71 55 , 783,713,147 , 480 308,998 246
15. Energi Mega Persada Tbk 17.569,939,779 1.69 19 , 824,664,418 , 883 193 , 774 246
16. Mobile-8 Telecom Tbk. 16,011,328,797 1.54 4,615 , 763,747 , 586 88,186 246
17. New Century Development Tbk 15,722,375,000 1.51 1,998,924 , 184,500 110,135 246
18. Tunas Baru Lampung Tbk 14,560,470,736 1.40 7,259,829 , 442,450 181,456 246
19. Panin Life Tbk 14,498,618,128 1.39 2,741,691 , 997,453 59 , 018 246
20. AGIS Tbk 14,411,936,006 1.39 19,159,126 , 497,610 294 , 569 214
21. Bank Century Tbk 14,296,531,486 1.38 1,078,052 , 013,058 107 , 841 243
22. Aneka Tam bang (Persero) Tbk 13,831,892,206 1.33 66,441 , 362,410 , 874 559,655 246
23. Multipolar Tbk 13,829,364,798 1.33 1,746,347,204,521 81,215 246
24. Bank Negara Indonesia Tbk 11,954,550,932 1.15 23,790 , 620,333 , 857 115 , 544 243
25, Bumi Teknokultura Unggul Tbk 11,924,616,000 1.15 817 , 726,049 , 000 96 , 654 241
26. Metrodata Electronics Tbk 9,955,223,814 0.96 2,336 , 775,782,970 115,391 246
27. Darma Henwa Tbk 9,778,636,500 0.94 6,417 , 986,481,500 96,249 61
28. Intl Kapuas Arowana Tbk 9,746,709,800 0.94 3,353,726 , 703,500 75 , 104 241
29. Multistrada Arah Sarana Tbk 9.326,982,325 0.90 2 , 264,592,213 , 250 55,927 243
30. Bakrie Sumatra Plantations Tbk 8,716,492,556 0.84 14 , 109,844,726 , 250 154 , 966 246
31. Sentul City Tbk 8,342,620,082 0.80 3 , 839,246,566,051 74 , 432 234
32. Lippo Securities Tbk 8,091,507,500 0.78 986,267 , 206,000 90 , 123 246
33. lndofood Sukses Makmur Tbk 7,932,993,949 0.76 14 , 266,036,589 , 540 141,106 244
34. Hanson International Tbk 7,733,289,000 0.74 532,711,370,000 67 , 251 246
35. Bhakti Investama Tbk 7,604,725,887 0.73 8,047,088 , 402,851 95 , 773 246
36. Ciputra Development Tbk 7,266,186,377 0.70 6,178,896 , 105,305 90,680 246
37. Telekomunikasi Indonesia Tbk 7,214,758,471 0.69 74,639 , 035,475,944 265,764 246
38. Budi Acid Jaya Tbk 7,174,498,000 0.69 2 , 364,021,393,500 86,540 244
39. Medco Energi International Tbk 6,305,177,922 0.61 25, 979,092,254,265 158,656 246
40. Davomas Abadi Tbk 6,207,704,618 0.60 1, 792,945 , 508,902 44 , 811 245
41. Barito Pacific Tbk 6,101,166,715 0.59 9,863,226 , 376,975 144 , 877 246
42. Bhuwanatala Indah Permai Thk 6,042,836,700 0.58 645 ,205,573,700 67,704 245
43. MMiedia Nusantara Cilia 'I ok 5,755,804,770 0.55 5,373,428, 313,100 41,832 128
44. Trimegah Securities Tbk 5,170,713,655 0.50 1 , 259,513,706 , 500 30,242 241
45. Tambang Batubara Bukit Asam Tbk 5,011,444,913 0.48 29 , 893,314,910 , 778 231,055 246
46. Bank Pan Indonesia Tbk 4,944.79M82 0.48 3,161,642 , 607,907 39 , 523 246
47. Total Bangun Persada Tbk 4,812,010,000 0.46 3,444 , 649,896 , 000 90,863 246
48. Kalbe Farma Tbk 4,786,938,922 0.46 6,169 , 076,926,120 59,164 246
49. Holcim Indonesia Tbk 4,722,610,070 0.45 4,616 , 525,796 , 565 68,903 246
50. Indo Acidatama Tbk 4,692,707,742 0.45 1,177,920 , 616,335 44,403 226
Total 50 Stocks 836,549,782,570 681,951,411,062 , 280 7 , 129,559
% of Total 80.47 64.94 60.11
Market Total 1,039,542,483,055 1,050 , 154,301 , 200,650 11 , 861,058

Cumulative Data
50 Most Active Stocks by Trading Value
No. Stock Name Volume ( sharesZ _ Valrse (Rpm % Days
Fre-q-.( x).,
1. Bumi Resources Tbk 35,444,900,474 97,300,906.671 A76 9.27 363,787 246
2. Telekomunikasi Indonesia Tbk 7,214,758.471 74,639,035,475,944 7.11 265,764 246
3. Aneka Tambang (Persero) Tbk 13,831,892,206 66,441,362,410,874 6.33 559,655 246
4. Bank Mandiri (Persero) Tbk 17,757,14G,797 55,783,713,147,480 5.31 308,998 246
5. Perusahaan Gas Negara (Persero) Tbk 4,146,096,005 43,851,212,837,412 4.18 301,927 245
6. Astra International Tbk 1,932,469,929 33,691,707, 298,261 3.21 117,791 246
7. Timah Tbk 2,832,007,211 32,305,689,628,900 3.08 277,894 246
8. Truba Atam Manunggal Engineering Tbk 26,316,114,042 30,200,886,393, 846 2 .88 139,976 246
9. Tambang Batubara Bukit Asam Tbk 5,011,444,913 29,893,314,910,778 2.85 231,055 246
10. Medco Energi International Tbk 6,305,177,922 25,979,092,254,265 2.47 158,656 246
11. Bank Rakyat Indonesia (Persero) Tbk 4,170,298,161 25,355,664,368,568 2.41 105,881 246
12. Bank Negara Indonesia Tbk 11,954,550,932 23,790,620,333,857 2.27 115,544 243
13. Bakrieland Development Tbk 59,820.527,789 23,151.114,064,192 2.20 254,201 246
14. Bakrie & Brothers Tbk 87,685,068,737 22,003,441,637,573 2.10 197,837 246
15. Energi Mega Persada Tbk 17,569,939.779 19,824,664,418,883 1.89 193,774 246
16. AGIS Tbk 14,411,936,006 19,159,126,497,610 1.82 294,569 214
17. Indosat Tbk 2,491,659,661 17,705,784,155,541 1.69 78,287 246
18. International Nickel IndonesiaTbk 281,682.022 16,959,243,482,525 1.61 106,463 246
19. Central Proteinaprima Tbk 35,989,659,021 16,718,051,494, 888 1 .59 279,510 246
20. Bank Central Asia Tbk 2,698,342,205 16,041,390,771,312 1.53 79,916 246
21. Bank Niaga Tbk 21,977,524.046 15,484,853,946,816 1.47 137,435 246
22. United Tractors Tbk 1,826,943,586 14,795,534,429,137 1.41 91,595 246
23. Indofood Sukses Makmur Tbk 7,932,993,949 14,266,036,589,540 1.36 141,106 244
24. Bakrie Sumatra Plantations Tbk 8,716,492,556 14,109,844,726,250 1.34 154,966 246
25. Bank International Indonesia Tbk 49,932,060.571 11,215, 901,112, 898 1 .07 137,879 246
26. Bakrie Telecom Tbk 29,577,679,136 10,818,146,685,310 1.03 154,037 246
27. PP London Sumalera Tbk 1,617,862,031 10,742,907,804,446 1.02 34,125 244
28. Barito Pacific Tbk 6,101,166,715 9,863,226,376,975 0.94 144,877 246
29. Bank Danamon Indonesia Tbk 1,144,392.888 8,162,413,398,122 0.78 55,665 246
30. Bhakti Investama Tbk 7,604,725,887 8,047,088,402,8551 0.77 95,773 246
31. Berlian Laju Tanker Tbk 4,090,561.479 7,865,751,586,684 0.75 86,834 246
32. Astra Agro Lestari Tbk 480,455,190 7,636,540,408,758 0.73 68,118 246
33. Tunas Baru Lampung Tbk 14,560,470,736 7,259,829,442,450 0.69 181,456 246
34. Darma Henwa Tbk 9,778,636,500 6,417,986,481,500 0.61 96,249 61
35. Excelcornindo Pratama Tbk 2,830.803,300 6,283.816,440,000 0.60 7,607 236
36. Ciputra Development Tbk 7,266,186,377 6,178,896,105,305 0.5 90,680 246

37. Kalbe Farma Tbk 4,786,938.922 6,169,076,926,120 059 59,164 246
38. Kawasan Industri Jababeka Tbk 28,775,996.600 6,126,343,599,000 0.58 131,034 246
39. Global Mediacom Tbk 3,750,881.000 5,979,255,499,600 0.57 70,625 246
40. Sumalindo Lestari Jaya Tbk 1,825,609.903 5,559,259,126,701 0.53 48,524 246
41, Media Nusantara Citra Tbk 5,755, 884, 770 5,373,428,313,700 0.51 41.832 128
43. Indah Kiat Pulp & Paper Tbk 4,502,716,476 4,928,889,774,707 047 65,063 246
44. Sampoerna Agro Tbk 1,701,417,585 4,765,688,373,500 045 58,100 132
45. Holcim Indonesia Tbk 4,722,610,070 4,616,525,796,565 044 63,903 246
46. Mobile-8 Telecom Tbk. 16, 011,328, 797 4,615,763,747,586 0.44 88,186 246
47, Adhi Karya (Persero) Tbk 4,050,106, 500 4,599,351,847,500 0.44 83,558 246
48. Unilever Indonesia Tbk 639,630,800 4,159,659,861,636 0.40 40,476 246
49. Charoen Pokphand Indonesia Tbk 4,478,434,752 3,980,236,839,934 0.38 93,135 227
50. indocement Tunggal Prakasa Tbk 635,576,433 3,865,336,744,410 0.37 27,899 246
Total 50 Stocks 615,422,458,371 919,885 , 238,198,912 7,018,783

% of Total 59.20 87,60 59,18
Market Total 1,039,542,483,055 1,050 , 154,301,200 ,650 11 ,861,058

Cumulative Data
50 Most Active Stocks by Trading Frequency
No. Stock Name _ _^Volume shares Value ( Rpj Freq.(xj_ % Days
1. Aneka Tambang (Persero) Tbk 13,831, 892,206 66,441,362,410,874 559,655 4.72 246
2. Bumi Resources Tbk 35,444.900.474 97,300,906,671,476 363,787 3.07 246
3. Bank Mandiri ( Persero) Tbk 17,757,140,797 55,783,713,147,480 308,998 2.61 246
4. Perusahaan Gas Negara (Persero) Tbk 4,146,096,005 43,851,212,837,412 301,927 2.55 245
5. AGIS Tbk 14,411, 936,006 19,159,126,497,610 294, 569 2.48 214
6. Central Proteinaprima Tbk 35,989,659,021 16,718,051,494,888 279,510 2.36 246
7. Timah Tbk 2,832,007,211 32,305,689,628,900 277,894 2.34 246
8. Telekomunikasi Indonesia Tbk 7,214 ,758,471 74,639,035,475,944 265,764 2.24 246
9. Bakrieland Development Tbk 59,820,527,789 23,151,114,064,192 254,201 2.14 246
10. Central Korporindo Internasional Tbk 36,094,527,875 3,433,975,661,375 242,500 2.04 246
11. Tambang Batubara Bukit Asam Tbk 5,011 , 444,913 29,893,314,910,778 231,055 1.95 246
12. Bakrie & Brothers Tbk 87,685,068,737 22,003,441,637,573 197,837 1.67 246
13. Energi Mega Persada Tbk 17,569,939,779 19,824,664,418,883 193,774 1.63 246
14. Tunas Baru Lampung Tbk 14,560,470,736 7,259,829,442,450 181,456 1.53 246
15. Sierad Produce Tbk 31,573 ,984,544 2,567,104,059,726 164,279 1.39 245
16. Medco Energi International Tbk 6,305 , 177,922 25,979,092,254,265 158,656 1.34 246
17. Bakrie Sumatra Plantations Tbk 8,716,492,556 14,109,844,726,250 154,966 1.31 246
18. Bakrie Telecom Tbk 29,577 , 679,136 10,818,146,686,310 154,037 1.30 246
19. Polysindo Eka Perkasa Tbk 23,239,910,500 2,116,091,054,500 153,106 1.29 184
20. Mitra lnvestindo Tbk 20,314,445,100 2,844,001,728,000 145,594 1.23 227
21. Barito Pacific Tbk 6,101,166,715 9,863 ,226,376,975 144,877 1.22 246
22. Indofood Sukses Makmur Tbk 7,932 , 993,949 14,266,036,589,540 141,106 1.19 244
23. Truba A€am Manunggal Engineering Tbk 26,316,114,042 30,200, 886,393,846 139,976 1.18 246
24. Bank International Indonesia Tbk 49,932,060,571 11,215,901,112,898 137,879 1.16 246
25. Bank Niaga Tbk 21,977,524,046 15,484,853,946,816 137,435 1.16 246
26. Kawasan Industri Jababeka Tbk 28,775,996,600 6,126,343,599,000 131,034 1.10 246
27. Astra International Tbk 1,932,469,929 33.691,707,298,261 117,791 0.99 246
28. Bank Negara Indonesia Tbk 11,954 , 550,932 23,790,620,333,857 115,544 0.97 243
29. Metrodata Electronics Tbk 9,955 , 223,814 2,336,775,782,970 115,391 0.97 246
30. New Century Development Tbk 15,722,375,000 1,998,924.184,500 110,135 0.93 246
31. Bank Century Tbk 14,296 , 531,486 1,078,052,013,058 107,841 0.91 243
32. International Nickel l ndonesiaTbk 281,682,022 16,959,243,482,525 106,463 0.90 246
33. Bank Rakyat Indonesia (Persero) Tbk 4,170 , 298,161 25,355,664,368,568 105,881 0.89 246
34. Bumi Teknokultura Unggul Tbk 11,924 , 616,000 817,726,049,000 96,654 0.81 241
35. Darma Henwa Tbk 9,778 , 636,500 6,417,986,481,500 96,249 0.81 61
36. Bhaklii Investama Tbk 7,604 , 725,887 8,047,088,402,851 95,773 0.81 246
37. Charoen Pokphand Indonesia Tbk 4,478,434,752 3,980,236,839,934 93,135 0.79 227
38. United Tractors Tbk 1,826,943,586 14,795,534,429,137 91,595 0.77 246
39. Total Bangun Persada Tbk 4.812,010,000 3,444,649 ,896,000 90 ,863 0.77 246
40. Ciputra Development Tbk 7,266,186,377 6,178,896,105,305 90,680 0.76 246
41. Lippo Securities Tbk 8,091,507,500 986,267,206,000 90,123 0.76 246

42. Eobile-8 Telecom Tbk 16,011,328,797 4.615,763,747,586 88,186 074 246
43. Berlian Laju Tanker Tbk 4,090,561,479 7,865,751,586,684 86,634 0.73 246
44. Budi Acid Jaya Tbk 7,174,498,000 2,364,021,393,500 86,540 0.73 244
45. Adhi Karya (Persero) Tbk 4,050,106,500 4,599,351,847,500 83,558 0.70 246
46. Multipolar Tbk 13,829,364,798 1,746,347,204,521 81,215 0.68 246

47. Bank Central Asia Tbk 2,698,342,205 16,041,390,771,312 79,916 0.67 246
48. Indosat Tbk 2,491,659,661 17,705,784,155,541 78,287 0.66 246
49. Dayaindo Resources International Tbk 3,538,517,500 1,079,471,784,000 77,935 0.66 226
50. Inti Kapuas Arowana Tbk 9,746,709,800 3,353,726,703,500 75,104 0.63 241
Total 50 Stocks 790,861,196,387 866,607 , 948,895 ,571 7,977,565

% of Total 76.08 82.52 67.26
Market Total 1,039 , 542,483,055 1,0 200,650 11,861,058
.............. ......._,- .._........

21
IDX STATISTICS 4t" Quarter 2007
Cumulative Data
Regular Market Trading

Price {Rp} Trading Trading
No. Company Name H'. Date Low Date Close Date Volume Value (Rp) Freq, (x) Days
1, Abdi Bangsa Tbk 360 818 140 11/30 230 12128 229,969.000 58.505 , 032,000 6,196 94
2. Ace Hardware Indoneisa Tbk. 1,030 1117 810 12125 870 12128 284 055,000 261,258.845,000 4.030 35
3 Ades Waters Indonesia Tbk 1.150 113 590 822 730 12128 33,107.500 27,545 515,000 4,068 179
4. Adhi Karya ( Persero) Tbk 1,700 10129 640 3/15 1, 360 12!28 3,915.307,000 4,437,086,705.000 83,057 246
5 Adira Dinamika Multi Finance Tbk 2,800 523 1,900 9113 2,200 12119 15,927,000 39,831,275.000 1.122 123
6. AGIS Tbk 4,650 615 205 1112 390 12128 13,622,406,500 18,084,051.110.000 292,178 197
200 1/2 121 11114 135 12128 5.603000 800353.000 618 109
7. Akbar Indo Makmur Stimee Tbk
5,600 7126 780 8/16 1,380 12128 935,982,500 1,616.868 057,500 20.775 243
B. AKR Corporindo Tbk
710 10/24 360 6/19 710 10124 24,000 13.955.000 8 4
9. Alakasa €ndustrindo Tbk
210 12127 140 12118 200 12/28 992,185.500 184.891 993,000 6,091 5
10, Adam Sutera Realty Tbk
2,300 1214 1,020 1/10 2,100 12128 2.915,000 5,226,472.500 151 48
11. Alfa Retailindo Tbk
1,900 6/21 750 1128 950 12128 37,615.000 40.790,770.000 4.008 269
12. Afumindo Light Metal Industry Tbk
13. Andhi Chandra Automotive Products Tbk - - 255 11/16/06 -
132 916 39 4,4 69 1228 134,358,500 11,594.034.000 5.235 170
14. Aneka Kemasindo Utama Tbk
16.700 5/7 1,825 8/16 4,475 1228 13.505.954,000 64,989,627.382.500 556.468 246
15. Aneka Tambang (Persero) Tbk
340 10130 80 35 255 12/27 90,305.500 17,140371,000 4,067 149
16. Ante Express Tour & Travel Service Tbk
200 6119 70 12 106 12127 341,411.000 48,736,736,500 8.834 204
17. Apac Citra Centertex Tbk
2.650 1018 1,580 1112 2,100 12128 146.467,000 293,456,317,500 9.265 242
18. Apexindo Pratama Dula Tbk
129,500 12/14 110.000 9.26 129,500 12114 7.500 933 250.MO 10 8
19. Aqua Golden Mississippi Tbk
500 10110 430 81 460 10110 347,500 155.715.000 23 7
20. Argha Karya Prima Ind. Thk
1,300 12114 770 10+26 1.300 12114 149.000 160290.000 43 11
21 Argo Pantos Tbk
700 311 490 3/28 500 04102 4.000 2.120,000 5 4
22 Arena Birlaseiati Tbk
860 616 500 1112 650 12128 992,407,500 681,019.555,000 21,499 246
23. Arpeni Pratama Ocean Line Tbk
485 11112 430 2:26 460 12114 306,500 141.807,500 198 171
24, ArthavestTbk
9111 225 315 380 12127 46.092.000 14.755.792,500 2.799 170
25. Arwana Citramulia Tbk 415
3.575 7/12 2,475 3,30 3,200 12128 17,867,000 55,685 , 450,000 2 . 632 168
26. Asahimas Flat Glass Tbk
- - - 25 03117/06 -
27. Asia Grain International Tbk
139 11122 100 11,17 105 1228 711,500 72.948.000 23 11
28. Asia Kapitatindo Securities Tbk
100 616 33 1.18 70 12/28 565,673,500 40,202 . 888,500 16 . 997 231
29. Asiaplast Industries Tbk
1228 11,400 1:11 28,000 12/28 439,151,000 6.972 . 464,850,000 67,216 246
30. Antra Agro Lestari Tbk 28.600
250 1r12 590 12/28 3,025,987,500 2.027 ,961,277,500 64,009 245
31. Astca Graphic Tbk 1,030 512
12,500 3,29 27.300 12128 1,531.218.500 26,559 ,621,225 ,000 1 14 , 401 246
32. Antra International Tbk 28,800 12112
3,700 8/3 2.475 3,9 3,325 1228 87 634,500 270,325 . 237,500 7,167 233
33. Antra Oloparts Tbk
9111 111 a!4 220 00/11 543,500 102020 , 500 48 17
34. Asuransi Sina Dana Arta Tbk 220
1/10 315 11+21 315 11121 242.500 80.272 ,500 44 19
35. Asuransi Bintang Thk 500
150 11212 290 11122 57,372,500 17,921 , 983.500 2 .619 109
36. Asuransi Dayin Mitra Tbk 380 7116
95 t13 225 12128 178,859,500 59,382 ,422,500 8 . 591 202
37. Asuransi Harts Aman Pratama Tbk 590 529
10124 420 11/5 420 11/05 1,500 690,000 2 2
38. Asuransi Jasa Tania Tbk 540
6/13 72 816 83 12128 2,109,303,000 321,961 . 058.000 26 ,009 2C6
39. Asuransi Mutt ARha Guna Tbk 215
1.040 115 1.060 12115 58,500 62.395 .000 15 12
40. Asuransi Ramayana Tbk 1,600 7/5
115 2112 1,230 12126 354,937.500 459.195 , 727,000 11 ,411 188
41. ATPK Resources Tbk 2.650 6114
- - 165 03:28/06
42. Bahtera Adimina Samudra Tbk
150 112 290 12128 77,148,723,000 19.999 , 343,316 ,500 196 . 211 246
43. Bakrie & Brothers Tbk 350 10118
920 1/12 2.275 12128 8.416.952.500 13 669 , 494,147 ,500 154 , 102 246
44. Saline Sumatra Plantations Tbk 2,425 11112
225 1/12 420 12128 25,187,220,000 9,544 , 105.750.000 153 092 245
45. Bakae Telecom Tbk 495 10118
12/12 179 112 620 1228 56,390 ,339.000 22,263 1125,990 ,000 252 , 4.12 246
46. Bakrieland Development TNk 680
- - 1.070 12119/06
47. Bank Arta Niaga Kencana Tbk
41 113 100 12128 455.231,001 5P 050.859 ,500 9 , 184 226
48. Bank Ar/ha Gra'1a Intemasional Tbk 290 1110
420 8116 560 12128 2,387 , 416,500 1,453 .175.212,500 40.203 246
49. Bank Bukop;n Tbk 730 114
3 1R4 7212? 77n 12128 545782 nf) ) 166.2 € 2.425,000 14.546 211
7123
131 12105 1,3bti,Qul 1^.41)1.5Uv .^,
51 Bank Bumiputera Indonesia Tbk 150 7/33 62 11113
100 11120 106 12126 975 363,500 167,05 818,000 13.332 54
52. Bank Capita? Indonesia The 255 1014
4,600 1112 7.300 1228 2.326.502 Ho 13.76E 1 09,712 , 500 78440 246
53. Bank Central Asia Tbk 7.600 12111
68 12128 1 `3.287 ,035,500 1.001.237 . 640,500 137 .500 243
54 Bank Century Tbk 106 2127 50 8.23
8 000 1228 968.544.500 6.918 3107,575 ,000 54 .714 246
55. Bank Danamon Indonesia Tbk 9,150 10/11 5,200 2'28
70 12128 18,412.000 1397,847,000 663 94
56. Hank Eksekutif Inlemasicnai Tbk 91 9124 53 3122
140 11120 148 12/28 2,590 934.500 539 532,282 , 500 39 , 938 246
57 Bank Flirnpunan Seeders 1906 Tbk 315 115
265 12/28 47,751,751,000 10.721,747,733.500 137.022 246
58. Bank international Indonesia This 320 12113 146 8/15
8/16 500 12114 4,380.040 2.044 , 520,000 231 95
59. Bank Kesawan Tbk 520 8128 425
321 2,175 12126 65.197.000 115.458,415,000 4,530 242
60 Bank Lippo Tbk 2.350 12112 €,450
3,500 1228 16,368 565.000 51.476.768 .062,500 305.713 245
51 Bank Man/in (Persere) Tbk 4.050 10/29 2.150 2128
960 12128 6,311,000 3 947,635 ,000 404 107
960 12,28 340 6,25
62. Bank tlayapada Tbk
413 3,150 12128 1,625,000 4253 , 237.500 276 69
63. Bank Mega Tbk 4,200 9120 2,000
225 1228 588.560,500 1214 439.995 ,000 11,604 121
64. Bank NSulticor Tbk 275 713 131 8116
1,970 12/28 7,518,911,500 14,733 . 317.432 . 500 114 , 880 243
2.900 726 1,640 8;16
65. Bank Negate Indonesia TNk
900 12128 13,398,099.500 11,562 , 797.075 ,000 136 , 497 246
1,010 7/23 670 8116
66. Bank Niaga Tbk 119
6125 900 12227 64,963.000 59.070,025,000 368
67. Bank NISP Tbk 1,000 8/3 800
1,510 12113 40.500 47,685 .000 20 17
68. Bank Nusantara Parahyangan Tbk 1,650 9/13 700 7131
228 680 12128 4,464,841.000 2.851 156.020000 39 , 068 246
69. Bank Pan Indonesia Tbk 810 7126 500
890 12128 279,759 500 255.435 . 860.000 6 , 422 241
70. Bank Permata Tbk 1.000 7110 600 1Q125
22
Cumulative Data

Price (Rp) Trading Tradln(
No. Company Name Hl Date Low Date Close Date Volume Value (Rp) Freq. (x) Day!
71, Bank Rakyat Indonesia (Persero) Tbk 8,700 11/1 4,400 2128 7.400 12/28 3,301,893.500 19,993.828.400,000 103,589 246
72. Bank Swadesi Tbk 900 12/12 600 115 900 12/12 175.000 145.300.000 12 9
73. Sank UOB Buena Tbk 1.200 1213 950 1/2 1,030 12728 5.106,500 5,155,760.000 144 78
74. Bank Victoria International Tbk 194 2121 80 1112 €52 12128 781,342.500 126.250,319,000 15,485 241
75. Santo Pacific Tbk 4,950 111115 590 114 2,800 12128 5.874,139.000 9.306.471,760,000 144.057 244
76. BAT Indonesia Tbk 6,000 2121 4.500 1012 4.600 11121 561,000 2,636,550,000 60 32
77. Bays Buana Tbk 225 9118 71 318 130 12119 95.034,000 15.646.568.000 3.757 144
78. Senlool International lnvestama Tbk 560 12/28 260 1/12 560 12128 1.045.772,000 390,173,200,000 9,925 240
79. Berlian Laju Tanker Tbk 2,700 12127 1,170 8116 2,650 12128 3,912.105,500 7,526,800.775,000 86.357 246
80. Berlin Thk 1,046 10130 700 1/10 990 12118 432,000 388,475,000 101 58
8€. Betonjaya Manunggat Thk 360 7131 130 8116 185 12107 3,112,000 771,697,500 362 36
82. BFI Finance Indonesia Tbk 1.550 7116 1,100 5116 1,290 12/06 81.932.000 109.935,010,000 1,194 138
83 Bhakti Capital Indonesia Tbk 1,140 - 812 255 1112 780 12/26 47,555.000 42,969,572,500 2,599 105
84. Bhaktilnveslama Tbk 1,590 5114 480 115 1,050 12128 6.886,076,000 7.259,104,780,000 95.104 246
85. Bhuwanatala Indah Permai Tbk 167 6/7 41 1126 64 12128 5,938,543.500 635.224,367,500 67,454 245
86 Binlang Mitra Semestaraya Tbk 175 12110 50 3120 149 12128 28,142,500 3,407,377,500 1.524 147
87. Bisi International Tbk 2,000 12128 310 5/28 2.000 12128 1,459,959,000 1,304.038,502,500 49,499 146
88. Bristol-Myers Squibb Indonesia (PS) Tbk 65,000 12128 59.000 7/30 65.000 12128 4,000 243.000,000 5 4
89. Bristol-Myers Squibb Indonesia Tbk - - - - 10,500 04!18101
90. Buana Finance Tbk 810 5/8 370 12127 370 12/27 4.135,000 2 . 500,185 ,000 339 73
91. Budi Acid Jaya Tbk 435 8/9 146 1112 31D 12!28 6 . 782,376 , 500 2 , 263,839 , 837,000 86 , 131 244
92. Bukit Danno Properly Tbk 345 6121 150 8116 210 12,128 2 . 377.638 ,000 674 , 978,977 ,500 23 . 278 133
93. Bumi Resources Tbk 6,400 11129 870 1/12 6,000 12128 28 , 411,823 . 500 82 , 610.820 .507.500 359 . 513 246
94. Bumi Teknokultura Unggul Tbk 140 12/6 28 2)1 139 12/06 11 ,614,505 , 500 796,592,255 , 000 95 ,000 230
95. Cahaya Kalbar Tbk 810 7123 470 414 800 12/27 16, 196,000 10.802.535.000 1,255 132
96. Capitalinc Invesimenl Tbk 1.040 8/2 365 7/24 750 12112 279 ,500 165 , 230,000 127 44
97. Catur Sentosa Adiprana Tbk 240 12!12 171 12118 205 12/28 222 , 800.000 46 ,984,603 ,000 3.904 9
98. Centex (Preferred Stock) Tbk 4.800 6/15 2.650 11116 2,650 11 / 16 84,000 345 , 650,000 29 15
99. Centex Sahara Seri B Tbk 5.000 12122100 - - - -
100. Central Korporindo Inlemasional Tbk 260 1214 31 3126 210 12128 33 . 986.458 . 500 3 , 199,165 , 193,500 240 . 745 214
101. Central Proteinaprima Tbk 770 7125 160 1/12 430 12128 29 . 876,263 , 500 14 , 202,132 , 973,500 277,259 245
102. Centrin Online Tbk 490 12/10 107 3113 405 12127 33,974,500 10, 871,849 , 000 1,842 153
103. Centris Multi Persada Pratama Tbk 500 716 160 4;27 260 11122 896 , 000 268 , 832,000 147 31
104. Charoen Pokphand Indonesia Tbk 1,470 10131 490 2/5 1,060 12128 3 , 670.949 , 500 3 , 546,165 , 150,000 92 , 958 226
105. Cipendawa Agroindustri Tbk 395 4124 200 12/26 205 12127 60 , 000 17 , 112,500 27 15
106. Cipta Panelulama Tbk 880 7120 295 5131 700 10125 919.000 548 , 505,000 24 18
107. Ciplojaya Kontrindoreksa Tbk 455 11116 48 2121 265 12128 133.305.000 27 , 747,097 , 500 6 , 608 167
106. Ciputra Development Tbk 1,070 4123 610 8116 890 12/28 6,401,273 ,000 5 .426.938 . 190,000 90 , 121 246
109. Ciputra Property Tbk . 750 1117 500 11122 600 12128 2 ,735,250 ,000 1,662 ,652,190 , 000 22.597 34
110. Ciputra SuryaTbk 1 , 360 518 730 8121 980 12/28 1.634 ,656,500 1 ,604,786 , 095.000 30,888 244
111. Cilatah Industri Manner Tbk 116 61€2 34 215 87 12/28 3,002 , 444,500 254 , 307,279 , 500 39 , 111 245
112. Cilra Marga Nusaphala Persada Tbk 3, 550 5130 1 . 470 1115 2,200 12128 633,345 , 000 1,436 , 057,832 , 500 37 , 473 246
113. Cilra Tubindo Tbk 30 .000 12127 20 .000 5121 30.000 12127 9 , 500 241 , 200,000 11 10
114. Clrpan Finance Indonesia Tbk 495 714 265 11/22 310 12128 838 ,644,500 310 , 799,492.500 16 . 559 240
115. Colorpak Indonesia Tbk 1,670 414 890 1125 1.520 12128 257,633,000 366 ,036,705,000 14 , 425 174
116. Cowell Development Tbk 360 12/28 170 12;19 335 12128 217,703 ,000 62 ,969,180 , 000 5.695 4
117. DanasupraErapacifcTbk 1.100 11,16 140 4130 920 12112 2,104,500 1 .494,585 ,000 129 49
118. Danna Henwa Tbk 820 10!18 480 9126 680 12/20 9,494,857,500 6.243 . 311.165 .000 95,577 61
119. Darya -Vasa LaboratoriaTbk 1.990 512 1.100 8116 1.600 12/28 32, 790,000 57.894.560,000 3 . 508 163
:1 _ 3enr'1 /. Jl ?€pi7 8'1/ ±.0.75 334.0' 1 7•°,4 331•,._ 37 3^, 44,1.48 245
121. Daya Sakli Unggul Corporation Tbk 570 8121 130 4110 200 12,' 19 32,516 .000 14,333,371 , 000 1,845 92
122. Dayaindo Resources Int 1 Tbk 750 7130 28 1130 300 12/28 3.449 ,973,500 1 ,062.583 , 793,500 77 , 515 218
123. Della Djakarta Thk 27, 300 1131 16 , 000 11113 188,000 11113 33 ,500 731 , 150,000 28 13
124, De lta Dunia Pelroindo Tbk 1,300 11 /28 125 112 1,170 12128 901 ,446,000 674 , 524,588 , 000 30,097 232
125. Dhamra Samudera Fishing Industries Tbk 132 4/30 61 1131 78 12128 1 , 167,693 , 000 124 ,700,957 , 500 20,123 230
126. Dhamiala Intiland Tbk 950 12/6 200 2/28 930 12/ 28 1,740 , 338.500 1,030 ,836,040,000 30,322 246
127. Cuts Mggada Realty Tbk 1 ,000 7/25 310 8116 540 12128 69 , 266,000 40 .493,435,000 4 , 548 222
128. Duta Graha lndah Tbk 260 12119 195 12;27 225 12128 431 , 321,000 93 ,772,077 ,500 3,932 4
129. Dula Pertiwi Nusanlara Tbk 560 12/6 240 10/26 390 12/28 6,431 ,000 2 ,964,775 , 000 1.488 71
130. Dula Pertiwi Tbk 1,230 5121 800 10!31 910 12119 84 ,063,500 87,944,570,000 2,955 138
131. DynaplastTbk 1,100 3,29 620 1/11 740 12/ 17 76.034 , 500 67 ,449,810,000 1,126 102
132. Dyviacom Inlrabumi Tbk 750 7, 16 40 2/15 600 12119 39 , 137,000 18 , 283.019.500 1.313 119
133. Ekadharma International Tbk 185 7/6 101 8116 123 12.18 142 ,551,000 22 , 212,471,000 4,333 126
134. Energi Mega Persada Tbk 1,540 12127 490 1/12 1.450 12128 16 . 643,671 , 500 19 ,051,451 , 900,000 192 , 801 246
135. Enseval Putra Megatrading Tbk 980 7113 560 2128 770 12/27 963 , 151.500 702,598 , 365,000 16 , 810 226
136. Equity Development Inveslams Tbk 250 9117 60 6115 90 12117 7,345,500 936,754,500 468 72
137. Eralex Djaja Tbk 280 12!12 95 5111 190 12/26 8,709,000 1,276,480,000 152 30
138. Eteriado Wahanatama Tbk 620 5130 200 1131 325 12128 2,646,941.500 990,477,090,000 53,172 244
139. Ever Shine Textile Industry Tbk 130 1116 56 9/3 80 12127 2.281.000 223512,000 126 43
140. Excelcomindo Pralama Tbk 2,975 12112 1,800 WIG 2.175 12128 41,748.000 98,491,250 .000 7, 569 235
23
IDX STATISTI CS 4th quarter 2007
Cumu lative Data

Price (Rp) Trading Trading
No. Company Name H] Date Low Date Close Date Volume Value (Rp) Freq. (x) Days
141. Fajar Surya Wisesa Tbk 2.000 10/17 1,000 1112 1,780 12128 348.238,500 595 774.245,000 33,153 199
142. Fast Food Indonesia Thk 2,450 12118 1,800 1/30 2,450 12/18 2.146,500 4.110.225.000 61 26
141 Falrapolindo Nusa Industri Tbk 540 12/18 120 5110 400 12/28 8.445,000 2.708.027.000 384 44
144. First Media Tbk. 940 12/3 940 1213 940 12103 25.500 23,970.000 2 1
145, FKS Multi Agro Tbk 3.800 6/22 240 5110 600 12/19 25,038,000 16 935.227,500 1,861 108
146. Fortune Indonesia Tbk 220 7/24 51 1/10 126 12117 21.787,000 2,715,986,500 1,453 121
147. Fortune Mate Indonesia Tbk 195 11/19 55 6120 125 12)11 1,215,000 133,965,000 144 83
148. Gajah Tunggal Tbk 660 6/21 400 8116 490 12128 2,044,834,000 1,140.235.110,000 31,659 246
149. Gema Grahasarana Tbk 201 5/15 92 12/18 175 12128 22,042,500 2 894.400.000 1.075 71
150, Global Mediacom Tbk 5,650 2121 840 8116 1,050 12128 2.975,278,500 4,465:006,530,000 69,922 246
151. Goodyear Indonesia Tbk 13.000 12128 6,000 1131 13,000 12128 317,600 2.883,825,000 331 120
152. Gowa Makassar Tourism Development TN 450 11/23 420 8/16 450 11123 11.500 4,947,500 6 5
153. Grahamas Cilrawisata Tbk. 830 12/14 810 12/6 830 12/14 5.500 4.465,000 2
2
154. Great River Inlemasonal Tbk - - - 460 01/12105
155. GT Kabel Indonesia Tbk 127 5/7 63 8/16 90 12/28 165,196,000 16 960,166.500 5,767 210
€56, Gudang Garam Tbk 12,150 5/7 8 , 250 12/26 8,500 12/28 118.000,000 1,212.408 , 850.000 19 ,708 246
157. Hanson International Seri 8 Tbk 90 1014 25 3/6 52 12128 3 ,039,268 .000 157 . 208,229 , 000 32 , 448 245
158. Hanson International Tbk 119 10/4 30 112 67 12128 7 , 557,587 . 000 522 102,826 , 500 66,880 246
159. Hero Supermarket Tbk 6.000 V23 3,400 6121 4,500 12103 276,000 1 205 . 250.000 20 14
160. Hexindo Adiperkasa Tbk 1,150 511 700 12/19 74D 12/28 50,963,000 48 . 693,370 . 000 2 , 781 194
161. HM Sampoema Tbk 17,000 4/25 9.450 114 14,300 12128 10 . 417,500 133 . 303,225 ,000 3 ,498 224
162. Holcim fndonesia Tbk 2,040 11/15 600 317 1,750 12/28 4,413 , 786,500 4.319 212.690,000 68 .365 246
163. Hortus Danavest Tbk 900 7/26 55 419 560 12/27 24 ,753,500 12 380,400 , 500 2 , 076 140
164. Hotel Sahid Jaya Tbk 515 6114 255 114 385 12/28 97 , 019,000 38 . 390,380,000 4.838 199
165. Humpuss Inlermoda Transportasi Tbk 1.700 8/6 56D 12117 610 12/28 7 .031,500 8 0 07,785,000 813 132
166. Indah Kial Pulp & Paper Tbk 1,430 512 620 1214 840 12128 4.242 ,762,000 4 ,658 147 . 880,000 64 . 562 246
167. lndal Aluminium Industry Tbk 630 812 171 316 285 12128 130 , 503,000 59 909,037 . 500 5,732 202
168. Indo Acidalama Tbk 680 9128 120 2J26 360 12128 4,567,785 , 000 1 , 134.527,746, 500 44 ,346 225
169. Indo Dire Finance Tbk 585 716 87 1/19 500 12/06 2.505 ,500 1.126 , 667,000 126 56
170. Indo Kordsa Tbk 2,025 1/29 1.500 6/26 1.900 06128 672 . 500 €.334 , 780,000 63 23
171, Indo Tambangraya Megah Tbk 20.100 12119 16.000 1 7J18 18.900 12128 67,469 , 500 1,242 310. 100,000 3.493 5
172, Indocement Tunggal Prakasa Tbk 9,000 10131 4.950 3129 8,200 12/28 487 , 959,500 2 , 945 064 . 537,500 27 ,310 245
173. lndoexchange Tbk 370 8/27 45 1/3 170 11/28 161.788,000 36 . 512.931 .500 6 .960 178
174. Indofarma Tbk 320 6/27 93 1/2 205 12128 2 ,422,853,500 451,154 ,465,500 38 , 429 246
175. Indofood Sukses Makmur Tbk 2,850 11 /16 1,280 1112 2,575 12128 6,468 , 577,000 12 . 303:197 , 647,500 139 , 842 244
176. Indomobil Sukses Inlemasional Tbk 1,170 1012 610 6126 1,170 10102 164 , 000 136 , 440,000 49 12
177. Indonesia Air Transport Tbk 168 3/20 101 8116 110 12/28 1,637 , 279,000 240627,879 , 500 27 . 545 245
178. Indonesia Prima Property Tbk 820 7130 260 1111 475 12/06 247,000 100.627 , 500 82 30
179. Indorama Synthetics Tbk 780 7131 450 2/8 730 12/28 97 ,859,500 61 929 , 555,00 6 . 123 189
180. IndosatTbk 10.000 11114 5,300 2128 8,650 12126 1,947 ,174,000 13 .812.667 ,825,000 76,786 246
181. Indosiar Karya Media Thk 730 5/25 345 3/15 440 12/28 327 . 400,500 176 . 444.227 , 500 9, 948 219
182, Indospring Tbk 2,250 9120 410 4/20 1,450 11101 396 , 500 306 .035,000 89 39
183, Infoasia Teknologi Global Tbk 375 10/11 175 8122 225 12)28 21 ,696,500 5 234 , 536,550 1 , 714 130
164. Intanwijaya Inlemasional Tbk 51D 6115 215 8116 280 12/28 462,403 .500 184955.245,000 15 . 273 232
185. Inlegrasi Teknologi Tbk 1,270 11/29 26 3)28 1,010 12128 286,288.000 249 546.425 . 000 14 ,971 129
186. Inter Delta Tbk 740 9117 130 115 650 12/28 6 , 512,000 2 . 747,337 . 500 434 86
187. International Nickel IndonesiaTbk 117,000 11/2 25,300 1112 96,250 12128 219 ,415,500 13 ,207289 ,250.000 104 ,848 246
188. Inti Kapuas Arowana Tbk 490 614 122 8116 265 12/28 9, 579,178 , 000 3 ,305 207 . 296.500 74,706 241
135. inl , an..ik .A':.masm lndiiiA/ Tbk 3,200 1213 !5 3130 1.110 12/28 €656.045,5110 807 CE'270SOO 41.342 194
190. Intraco Penta -I bk 960 514 420 8/22 550 12/28 101 .435,000 60 . 653,797 , 500 7 ,316 205
191. itamaraya Gold Industry Tbk 78D 1214 560 12/11 560 12/11 5 ,500 3 . 295,000 5 3
192. Jaka Intl Realtindo Tbk 126 1/8 99 1/30 100 01130 69,335 , 500 6 .34 0,905 ,000 1.823 21
193. Jakarta Int'l Hotel & Dev. Tbk 1.220 7/13 590 316 1,000 12128 666,796.000 616 . 684.160 , 000 14 ,046 245
194. Jakarta Kyoei Steel Works Tbk 700 7/20 100 3129 240 12/26 84 .390,500 28 891,593 ,500 6,394 208
195. Jakarta Setiabudi Inlemasional Thk 740 715 520 7/5 740 07/05 26,000 14 ,075.000 7 2
196. JAPFA Comfeed Indonesia Tbk 980 5128 360 414 770 12/28 1 ,084,182 . 000 808577 . 872.500 33 . 002 216
197. Jasa Marga (Persera) Tbk. 2.200 11/13 1,700 11/12 1,900 12/28 1 ,473.693 . 000 2 , 901395 . 352.500 33.943 31
198. Jasuindo Tiga Perkasa Tbk 205 7/24 60 3126 125 12/18 6 ,296,000 675 030.500 468 68
199. Jaya Konstruksi Mangga1a Pratama Tbk. 2.040 12/7 750 1214 1,520 12128 5 ,953,500 8 677 ,430.000 877 15
200. Jaya Pad Steel Tbk 2,775 7126 355 12128 355 12128 346 , 148,500 510 `_24 315.000 28,240 245
201. Jaya Real Property Tbk 1,800 5;24 000 1112 1,530 12/28 41 ,639,000 55 .776.035, 000 1.730 178
202. Jembo Cable Company Tbk 600 11/28 155 1110 470 12128 10,184,000 4 . 293.598 , 000 978 91
203, Kabelindo Mumi Tbk 134 7126 81 3/1 120 12/06 10,833 , 500 1 ' 45,030 . 5()0 736 96
204. Kageo Igor Jaya Tbk 163 7/17 92 1/12 119 12128 2 , 113,245 , 500 283 567,384, 000 32 .055 245
205. Kaibe Farina Tbk 1.490 7131 1,150 8116 1,260 12128 4 , 204,783 . 040 5 ,427 0l 3 55.NO 58 . 503 246
206. Karwell Indonesia Tbk 475 11121 51 1/16 400 12/28 993,056,000 384 .902,747, 000 26 . 699 145
207. Kawasan Industri Jababeka Tbk 290 9/27 131 1112 230 12/28 27 ,606,586 . 000 5 , 879 C,95 . 631.000 130 , 194 246
208. Kedaung Indah Can Tbk 135 7/27 105 5130 135 07/27 217 ,500 2 6,887 ,000 14 6
209, Kedawung Seca Industrial Tbk 375 7/31 115 1/22 275 12/28 125 , 475500 36 5x3,099 . 500 6 , 246 196
210. Kimia Farina Tbk 390 7/26 153 1112 305 12/28 2 .386,250 . 500 727 ,239,155 , 000 38 , 557 244

Cumulative Data
A^gu far MarketTrading _ _-.

Prlco (Rp) rading Trading
No. Company Name HE Date Low Date Close Date Vo lume Vaiue ( Rp) Freq . ( x) Days
211. Korpora Persada lnvestama Tbk - - 30 03129106 -^ - -

212. Kresna Graha Sekurindo Tbk 375 12128 128 1/12 375 12/28 244,640,500 65.331.560,500 14,416 246
213, Kridaperdana Indahgraha Tbk 1,140 9110 90 112 500 12/28 232.045,000 135.361,730,500 1 1.804 176
214. Laguna Cipta Griya Tbk, 235 7116 69 8116 78 12128 2,161,927,000 311,801 .936,000 39.609 113
215. Lamicitra Nusaritara Tbk 350 9/27 70 519 150 12/26 1,446,000 184.332,000 210 48
216. Langgeng MakmurlndustriTbk 275 7111 127 8116 160 12117 55,064,000 11,964,004,000 2.476 124
217, Lapinda International Tbk 460 6111 230 712 390 12/27 13.861,000 6,202,040,000 45 23
218. Lautan Was Tbk 620 5/16 340 8116 440 12128 896,790.500 446,999.062.500 25.132 246
219. Limas Centric Indonesia Tbk 140 715 41 1/3 B5 12128 1,057,682 000 95,994,914,000 23.734 244
220. Lion Metal Works Tbk 2,500 5121 1,750 514 2.100 12/27 682,500 1,348.210,000 80 38
221. Lionmesh Prima Tbk 2.100 12127 1,500 1129 2.100 12/27 57,500 96.867,500 37 21
222. Lippo Cikarang Tbk 740 ,7/26 255 315 640 12128 58,889 ,500 31,435.842.500 2.141 166
223. Lippo E-NET Tbk 750 813 130 412 460 12128 325,602,000 163,300.694,000 16,828 235
224. Lippo General Insurance Tbk 860 812 340 1/12 540 12125 6,706,500 4,992.762.500 672 82
225. Lippo Karawaci Tbk 1,850 9111 640 12126 690 12/26 2,305,978.000 3.476,840.850.000 24.050 242
226. Lippo Securities Tbk 183 811 26 112 108 12/28 8,002,347,000 975,374.593,500 89,828 246
227. MakindoTbk' 900 08129105
228. Malindo FeedmillTbk 1,100 6116 780 1213 680 12/28 29,435,500 26,695.130,000 1,856 115
229. Mandala Multitinance Tbk 375 615 141 112 240 12128 816,317,000 222,965836,500 13.989 230
230, Mandom Indonesia Tbk 8,400 12,128 6,700 1/12 8.400 12726 1.584,500 11,942.550,000 326 115
231. Mas Mumi Indonesia Tbk 177 617 63 1115 106 12128 3,823,749.000 493,233.837.500 59,629 245
232. Mas Mumi Tbk ( Preferred Stock) 600 4124 600 4/24 600 04124 1,000 600,000 1 1
233. Maskapai Reasuransi Ind . Tbk 285 5/24 121 4124 225 12/28 32,680,000 8.140,132,000 1,398 91
234. Matahari Putra Prima Tbk 990 114 590 1112 690 12128 1,298,992,000 965,442,760,000 28,763 246
235. Mayora Indah Tbk 2,000 7/3 1.270 1/12 1,750 12728 66,794,000 110,122.300.000 5.759 240
236. Medco Energi International Tbk 6,400 11112 2,925 1112 5,150 12128 4.4051628T500 18,881,594.475.000 157,636 246
237. Media Nusantara Citra Tbk 1,220 6122 740 8116 810 12128 3,851,530,000 3,653,394.460,000 41.366 128
238. Merck Indonesia Tbk 61,000 7/ 19 38 ,100 1/12 52,500 12118 443,000 22.460 975.000 203 76
239. Metro Supermarket Realty Tbk 740 6114 550 714 710 11115 55,000 34 090,060 9 7
240. Metrodata Electronics Tbk 405 6115 76 112 184 12729 9,749,917,000 2.286.476,708.000 114,618 246
241. Millennium Pharmaeon Int: l Tbk 152 5128 71 113 98 12128 26,923,500 3,142567,500 1,407 124
242. Mitra Adiperkasa Tbk 980 6113 550 12/18 700 12/28 757.242,000 513.230,900,600 18.991 246
243. Mitrainvestindo Tbk 237 5131 31 211 107 12128 20,091,904,000 2.811.479,581,500 144,887 216
244. Mitra Rajasa Tbk 900 12126 60 412 840 12128 2,699,481,000 1.703,579.757,500 59,885 165
245. Mobile-8 Telecom Tbk. 340 5130 245 8116 260 12128 13,974,411.500 4,132,622,532.500 87.327 246
246. Modem tntemasionat Tbk 850 9/6 32D 4111 700 12119 19,063,500 12,907,505.000 1.024 88
247, Modernland Realty Ltd. Tbk 670 10111 210 2/28 490 12128 2,981,163,000 1.481,019,527.500 41,627 243
248, Mulia Industrindo Tbk 450 9111 141 1118 340 12128 468,380,060 148,444.648.000 17,905 226
249. Mulialand Tbk • 900 3116 850 1131 900 03116 5.500 4.875,000 2 2
250, Multi Bintang Indonesia Tbk 57,500 3/22 48,000 0112 55,000 10118 69,000 3.681.100,000 311 25
251. Multi Indoritra Tbk 1,000 8131 700 211 790 12719 165,168,500 140 636 010.000 3,690 163
252. Multi Prima Sejahtera Tbk 1,800 9119 460 617 1,600 11101 563.000 340,075.000 57 18
253. Multibreeder Adirama Ind. Tbk 4,000 10129 1,000 1110 2,900 12107 3,218,000 5.9-06.712 500 441 86
254. Multipolar Tbk 152 7130 89 8118 102 12128 13.508,606,500 1,707,753.403.500 80.797 246
255. Multistrada Arah Sarana Tbk 335 5128 164 6:16 215 12128 8,592,429.500 2.106.835,654.500 55,595 243
256. Mustika Ratu Tbk 455 7112 255 81166 295 12128 155,604,500 55.826.407.500 7,306 195
257. Myoh Technology Tbk. 230 1213 50 12128 50 12!28 3,030,000 170,826.000 74 9
258- New Century D evelopment Tbk 265 617 40 1/12 61 12728 13,289.675.000 1,716,377.830.000 109,702 246
251 Niprecr 71,.k s 450 1//I 1,201 11/26 1,950 121111 6.755.500 17.538,977 500 3,920 97
280. Nusantara Infrastructure Tbk 375 10/3 I'll 315 235 12128
261. Nusantara Inli Corpora Tbk 315 11130 166 12126 172 12128 3,072,560 734,002.500 282 17
262. Qkansa Capital Tbk. 230 12119 210 1215 230 12119 3,050,000 641.500,000 10 2
263. Pabrik Kerlas Tjiwi Kirnie Tbk 2,150 513 960 1213 990 12/28 206,672,000 332.241.652.500 16,959 246
264. Pacific Ulama Tbk 175 9120 50 719 175 09120 61,000 4,335,000 10 7
265. Pakuwon JaSi Tbk 3,600 8124 400 9120 500 12/28 8,689, 000 8,757.830 000 666 135
266. Palm Asia Corpora Tbk 880 6/21 690 12112 690 12112 51,614,000 44.405,475,000 939 99
267. Pan Brothers Tex Tbk 830 5/3 195 8116 355 12128 1,903,578,500 1,004.075.765.000 42.599 230
268. Pan Pacific International Tbk 460 1112 145 6119 335 12128 773.803,000 291.983,284.500 26,691 189
269. Panasia Filament Inti Tbk 250 7130 36 412 250 07130 1,161,500 107,372.000 109 34
270. Panasia Indosyntec Tbk 430 6126 400 1217 400 12107 759,500 308.810.000 32 23
27 t. Panca Global Securities Tbk 315 7126 120 3115 205 12111 524.053.500 124.747 059,500 8.672 140
272. Panca Wiratame Sakti Tbk 300 8120 35 1/2 150 12/28 1.353.500 114,139.000 89 34
273. Panin Insurance Tbk 370 6121 245 2)28 330 12128 647.749.500 205 874.207,500 10,481 241
274. Panin Life Tbk 235 7126 138 315 195 12128 11.254,159,500 2.133.888,764.000 58.660 246
275. Panin Sekuritas Tbk 1,400 1112 470 1/3 1.340 12128 50, 826, 000 50527, 787, 500 1.631 188
276. Panorama Sentrawisata Tbk 3,100 6114 500 311 690 12126 241,212,500 339 266,642.500 9,632 133
277. Panorama Transportasi Tbk 720 7126 370 5131 465 12128 693,542,000 388.668,295.000 17,289 139
278. Pelangi Indah Canindo Tbk 600 10/19 150 1/15 505 12/28 11,541,500 4.050,962,500 1,555 135
279. Pelayaran Tempuran Emas Tbk 710 1/3 300 8115 425 12/28 77,960.000 45,780.307,500 6,390 234
280. Pembangunan Graha Lestari Indah Tbk. 160 1213 66 1214 122 12128 185,500 15,489.500 19 6

Cumulative Data
Regular Market Trading_

No. Company Name Hi Date Low Date Close Date Volume Value (Rp} Freq . (x) Days
281. Pembangunan Jaya Ancol Tbk 1,390 5122 910 1112 1,100 12128 216,124,000 245.492.240,000 9,580 223
282, Perdana Bangun Pusaka Tbk 210 10/31 100 6/27 210 10131 34.000 6,510,000 7 6
283 Perdana Gapuraprima Tbk 470 10110 320 10122 415 12128 2,017.263.000 767,954.425,000 24,074 51
284. Perdana Karya Perkasa Tbk 1,540 7124 510 8/16 800 12128 687.158.500 722.453,297,500 39.770 112
285. Perusahaan Gas Negara(Persero) Tbk 17,100 11/29 7,400 1112 15.350 12126 3,893,996.500 41,232,971.875.000 299,332 245
286 Petrosea Tbk 7,800 518 5.000 8116 5,700 12/28 9,829.500 63,917,875,000 3,264 196
287. Pioneerindo Gourmet International Tbk 400 9121 400 9121 400 09121 1,000 400,000 2 1
288. Plaza Indonesia Realty Tbk 1,800 12128 990 317 1,800 12128 879,000 956.920,000 166 54
289. Polychem Indonesia Tbk 255 6121 165 8116 175 12128 1.563,623.500 355.724.064,000 21.392 242
290. Polysindo Eke Perkasa Tbk 132 7111 30 216 50 12128 22,680,343,000 2.074.984,744.500 152,021 180
291, Pool Advista Indonesia Tbk - 580 09128/05
292, PP London Sumatera Tbk 11,450 1119 5 . 150 211 10, 650 12/28 637 , 501,000 4.631,400.350,000 33,737 244
293. Prasidha Aneke Niaga Tbk 125 1/8 51 12128 51 12128 403,000 33,539,000 61 19
294. Prima Alloy Steel Tbk 200 873 64 217 133 12113 162 .826.500 28,919 , 258,000 6,131 148
295. Primarindo Asia Infrastructur Tbk 900 1118 900 1118 900 11108 1,000 900.000 2 2
296. Pudjiadi & Sons Estate Tbk 900 12/6 750 10125 900 12106 702.000 599,110,000 24 9
297. Pudjiadi Prestige Limited Tbk 445 9/20 165 2115 320 12128 86 , 718,000 30.764.677.500 4,107 160
298. Pyridam Farma Tbk 143 6113 41 1/2 81 12/28 870,133,500 77,348,125,500 17,984 224
299. Radiant Utema Interinsco Tbk 570 5/7 360 12118 450 12/26 679 , 491,500 337,469,085,000 26,379 239
300, Ramayana Leslari Sentosa Tbk 1.130 6122 760 2128 850 12128 1 , 568,205,000 1,403,352,375,000 26,206 245
301. Reliance Securities Tbk 400 6125 240 2128 370 12126 14,777,000 4.609.732, 500 1,021 136
302. Resource Alain Indonesia Tbk 850 12/27 110 112 860 12/27 4 ,966,500 2,728,847,500 329 55
303. Ricky Putra Globalindo Tbk 890 7131 440 4125 560 12128 1,085,542,500 705,773,365,000 32,770 240
304. Rig Tenders Tbk 1,000 7130 800 10117 830 11107 627,000 538,825 ,000 130 37
305. Rimo Catur Lestari Tbk 300 1014 55 3123 180 12128 121 ,754,000 14,774,747,000 4,005 160
306. Ristia Bintang Mehkotasejali Tbk 193 11119 50 3/20 152 12/28 292 . 548.000 43,748.887.000 7.831 164
307. Rods Panggon Harapan Tbk 280 1213 31 1117 170 12128 47 , 767,000 9,804 , 509,500 1 . 954 107
308. Rods Vivatex Tbk 1.310 12128 1.200 11114 1 , 310 12128 23,500 29.890,000 13 9
309. Rukun Raharja Tbk 510 1/16 109 8130 305 12/28 2 ,053,693,000 398,140,761,000 30,536 154
310. Sampoema Agro Tbk 3,600 12/27 1,800 8/16 3 , 450 12128 1,656 , 944,500 4,644,510,847,500 57,728 132
311. Samudera Indonesia Tbk 8.100 5115 5 .400 4112 6, 900 12128 22 , 774.000 162.148 , 850,000 5,440 226
312, Sanex Qienjiang Motor International Tbk 320 8110 50 112 190 12/28 59.870.500 13,874,475,000 3,160 125
313. Sari Husada Tbk - - - 4,000 09115/06 -
314. Sat Nusapersada Tbk 660 11115 560 12117 650 12128 163,382.000 100.969,605.000 3,752 33
315. Schering Plough Indonesia Tbk 22.000 8129 10 , 000 2/21 21 ,500 08130 20.000 340,200,000 35 19
316. SekarLautTbk 285 1131 66 8128 75 12113 142,500 15,911.000 52 45

317. Selamat Sempuma Tbk 440 1112 275 4125 430 12118 3 ,681,500 1,234,447,500 295 79
318. Semen Gresik ( Persera) Tbk 55,700 7124 4,175 8/16 5,600 12/28 357,693,000 3,645,670,625,000 31,723 246
319. Sentul City Tbk 800 12/12 96 1123 660 12/28 6,314 ,906,000 2,958,702,366.000 74,216 234
320. Sepatu Bala Tbk 23,000 11 /5 12 .000 2/21 23 . 000 11105 499,000 7,483,350,000 127 66
321. Sianlar Top Tbk 485 6)20 195 1/2 370 12/13 7.129.000 2.585.270.000 315 82
322. Sierad Produce Tbk 108 615 44 216 67 12/28 30 . 695.585.000 2,504,210,135,000 163,467 245
323. Sinar Mas Multiarlha Tbk 920 1015 295 1112 810 12128 800 .376.000 605,492 995,000 30,241 244
324. Simani Makmur Tbk 445 9/13 160 1129 220 12117 65 , 919.500 20,170,637.000 3,597 158
325. SMART Tbk 6.300 11130 3,300 712 6,000 12128 74 ,981,000 279,347,612,500 1,781 208
326, Sona Tapes Tounsm Industry Tbk 2.000 12128 145 2/22 2.000 12128 130,784, 500 71,136,810,000 4.645 178
327, Sarini Agro Asia Corporinndo Tbk 4,000 7/31 700 8731 1,250 12128 609 ,013,500 668.280,910.000 11.249 191
328. Steady Safe Tbk 330 10129 205 9124 240 12128 673.500 163.790.000 96 30
329. Suba tndah Tbk 104 2121 90 1/2 95 03130 23 . 369.500 2,223,968,000 276 49
330. Sir -i co TOk i.4-0 1117 1.00 6122 1,450 11 /07 157,000 208,280,000 32 20
331. Sugi Samapersada Tbk 150 12127 120 5111 150 12727 3,590 150 _J 2 2
332. Sumalindo Lestari Jaya Tbk 4.800 7126 2 , 125 316 3 , 225 12128 1,349 ,040,500 4,085,664,250,000 48,064 248
333. Sumi Indo Kabel Tbk 1.400 5123 760 4/30 1,150 11130 1,310,500 1,315,060,000 190 72
334. Summarecon Agung Tbk 1.710 7124 1 ,060 12/3 1,170 12/29 821 , 120,500 1,072,820,685.000 18,686 243
335. Summitpiasl Tbk - - - - 225 11/29/06
336. Sunson Textile Manufacture Tbk 400 11112 141 5/4 400 11/12 1.937,000 572,656.000 143 36
337. Suparma Tbk 500 7123 200 8116 270 12/28 1,614,831,500 583,150,392,58 32.542 243
338. Surabaya Agung Industry Pulp Tbk 470 512 265 11/30 335 12104 6,755,500 2,656.732.500 587 106
339. Surya Cilra Media Tbk 1.100 1112 650 8124 940 12125 55,127,500 51.279.565.000 1,345 136
340, Surya Dumai Indust Tbk - - 360 03115/05
341. SuryatntnndoMakmurTbk 235 7124 165 2113 175 11107 68000 11.780,000 9 7
341 Surya Semesta Inlemusa Tbk 1.430 813 480 1112 1,020 12/28 265,631.000 293.649 .795,000 11075 193
343. Surya Tota Indonesia Tbk 8.000 7124 6,850 1119 8.000 07124 16,500 120.025,000 11 5
344. Suryainti Permata Tbk 2.000 12128 490 3121 2.000 12/28 593,317,000 573.293.237.500 17,025 246
345. Suryamas Dutamakmur Tbk 360 519 160 1217 240 12128 126,372,500 33,689,730.000 5,669 185
346. Tambang Batubara Bukit Asam Tbk 12.800 12/4 2,725 1112 12,000 12128 4,876,734,000 29.053.792.275 400 229.545 246
10111 8,550 2126 10.150 12/28 5,718,438.000 59.124.253.550,004 261, 189 246
347. Telekornunikasi Indonesia Tbk 12,750
348. Tembaga Mulia Semanan Tbk 5,500 6115 2,800 218 5,500 06115 52,000 186.975,000 27 18
349. Tempo tnt Media Tbk 162 10129 70 5/30 138 12128 47,688,000 5.280,186 ,000 1,547 139
350. Tempo Scan Pacific Tbk 1.050 6126 600 8116 750 12/28 1,929,343,000 1.660 . 138.290 ,000 36,997 246
26
1DX STATISTICS 41h Quarter 2007
Cumulative Data
Regular Markek Trading

No. Company Name III Date vLow Date C1osa Date Volume Value jRp) Freq, ( x) Days
351. Texmaca Jaya Tbk - 2,950 11123101

352. Tiriico Tbk 360 6128 170 5/14 315 11121 1,263,500 351,338.000 122 45
353. Tiga Her Sejahtera Food Tbk 750 12128 120 7123 750 12728 800,006,000 499,980.480,000 15,496 85
354. Tigaraksa Satria Tbk 600 917 200 315 320 12103 476,000 182,040,000 41 21
355. Timah Tbk 30,350 12/6 4,500 172 28,700 12/28 2,797,731,000 31,871,229,925,000 276,559 246
356. Tire Auslenite Tbk 1,600 7131 1.600 7/31 1,600 07/31 500 800,000 1 1
357. Tirta Mahakarn Resources Tbk 152 7/6 75 8716 117 12128 807,383,000 101.664,057,000 15,378 190
358. Toba Pulp t.estari Tbk 870 171117 700 12/27 720 12128 1,492,000 1,255,690,000 97 13
359. Toko Gunung Agung Tbk 250 10111 250 10111 250 10/11 151.500 37.875,000 4 4
360. Total Bangun Persada Tbk 1,030 7125 530 1112 590 12128 4.729,369.500 3,381.002,740,000 90,346 246
361. Tries Sentosa Tbk 295 6/5 132 1112 174 12128 1,551,422.500 374,714,995,000 25,846 223
362. Trimegah Securities Tbk 4 05 10/30 142 319 305 12/28 4.012,079,000 997,128,346.500 30,060 240
363. Truba Alam Manunggal Engineering Tbk 1,660 7/26 540 1/12 1,420 12/28 14,463,090,500 16,164,819.095.000 138,677 246
364. Trust Finance Indonesia Tbk 395 812 375 6/23 380 12114 2.355.500 907,682.500 103 49
365. Tunas Baru Lampung Tbk 730 11/13 240 112 630 12)28 14,334,741.500 7,144,184,992,500 180,627 246
366. Tunas Ridean Tbk 1.420 11122 600 375 1,240 12128 1,170,663,500 1.309,646,750,000 53,614 206
367. Ultra Jaya Milk Tbk 900 9/27 350 5110 650 12128 61,650,500 43,071,550,000 5,610 156
368, Unggul lndah Cahaya Tbk 3,000 6120 1.950 8/21 2,800 12118 130,500 355,950,000 106 55
369, Unilever Indonesia Tbk 7,700 7131 5,300 3)20 6,750 12128 541.220,000 3,520,586,325,000 39,916 246
370. United Tractors Tbk 11,700 11/7 6,300 2113 10,900 12/28 1,561,213,000 12,543.902,325,000 90,016 246
371. Unites 3,500 12)5 3,500 12/5 3,500 12105 500 1,750,000 1 1
372. Voksel Electric Tbk 900 7125 335 1126 810 12128 118,317,000 60,277,452,500 4.761 162
373. Wahana Ottomitra Multiartha Tbk 640 1123 310 1213 370 12)28 314,308,500 166,946,952,500 9,634 243
374. Wahana Phonix Mandiri Tbk 98 1011 37 2119 75 12128 1,163,635.500 85,782.883000 20,383 224
375, Wicaksana Overseas lot I Tbk 135 311 71 8116 86 12127 688,197,500 75,396.087.000 18,475 227
376. Wijaya Karya (Persero) Tbk 680 10129 500 11/22 570 12128 3,244,094 .500 1 ,879,784,400,000 51,644 41
377. Yulie Sekurindo Tbk 200 813 30 3127 104 12)17 9,093,000 1,005,901,000 1,291 120
378. Zebra Nusantara Tbk 114 7120 43 219 85 12/17 103,263,500 8,717,173.500 4,592 103
Total 910,762,665 ,500 891 , 314,896,327, 500 11,770,406

Delisted Companies
27
IDX STATISTICS 4`r' Quarter 2007
Cumulative Data
Cross Tradin
Price ( Rp) Trading Trading
No. Company Name Hi Low Close Volume Value ( Rp) Freq . ( x) Days
1 Abdi Bangsa Tbk --- 330 200 255 1,594,500 354, 335, 000 14 13
2 Ace Hardware Indoneisa Tbk. 1,020 820 820 38,973,500 35,843, 880,000 26 12
3 Ades Waters Indonesia Tbk 1,000 660 820 668,520 527,710, 000 13 10
4 Adhi Karya (Persero) Tbk 1,660 630 1,340 132.651,500 159,326,852,500 494 166
5 Adira Dinamika Multi Finance Tbk 2,700 120 2,100 57,950,837 57,359,088 ,440 15 13
6 AGIS Tbk 4,650 88 440 355,829,006 432, 507,115,110 1,470 172
7 Akbar Indo Makmur Stimec Tbk 100 100 100 10,000, 000 1,000,000,000 1 1
8 AKR Corporindo Tbk 5,241 810 1,410 112,032, 320 186,148,526,380 157 82
9 Alam Sulera Realty Tbk 210 106 205 4,327,000 800,953,000 31 4
10 Alfa Retailindo Tbk 1.800 1,020 1,800 16, 975, 000 30,140,500,000 8 7
11 Alumindo Light Metal Industry Tbk 1,600 840 1,000 4,808,500 4,410,555,000 39 31
12 Aneka Kemasindo Utama Tbk 90 63 85 387,000 30,762,500 6 5
13 Aneka Tambang (Persero) Tbk 16,500 1,650 4,475 319,761,332 1,422,999,573,874 3,138 235
14 Anta Express Tour & Travel Service Tbk 310 162 305 366,500 87,457,500 9 6
15 Apac Citra Centertex Tbk 199 80 150 3,709,500 480,007,500 32 26
16 Apexindo Pratama Dula Tbk 2,500 1,620 2,150 41,548,000 76,712,042.500 50 35
17 Aqua Golden Mississippi Tbk 129,000 103.000 115,000 2,102 240,558,000 3 3
18 Argha Karya Prima IndTbk 365 365 365 35,926,073 13,113,016,645 1 1
19 Arpeni Pratama Ocean Line Tbk 930 580 930 54,167,000 37,306,860,000 109 67
20 Arthavest Tbk 400 400 400 84,015,000 33,606 ,000,000 9 1,
21 Arwana Citramulia Tbk 400 150 400 2,094,467 581,970,050 6 6
22 Asahimas Flat Glass Tbk 3,500 2,000 2,000 7,574,500 20,570,549,000 63 52
23 Asia Grain International Tbk 72 18 65 35,754,360 1,799,734,165 100 43
24 Asiaplast Industries Tbk 135 38 65 4,824,000 352,474,000 41 34
25 Astra Agro Lestari Tbk 28,200 1,060 27,500 40,485,516 653,454,930, 888 893 220
26 Astra Graphia Tbk 150,000 285 800 68,570,600 42,669,752,500 431 102
27 Astra International Tbk 183,500 1,550 26,800 400,018,769 7,107,153, 638,081 3 ,364 246
28 Astra Otoparts Tbk 3,524 2,625 3,200 4,854,500 15,010,137,000 72 51
29 Asuransi Bins Dana Arta Tbk 380 161 200 23,320,317 4,663,085,400 4 3
30 Asuransi Bintang Tbk 400 315 315 252,120 79,426,300 2 2
31 Asuransi Dayin Mitra Tbk 370 290 290 6,308,500 2,184,965,000 9 8
32 Asuransi Harta Amen Pratama Tbk 600 100 196 82,804,744 10,809,665,624 43 31
33 Asuransi Multi Artha Guna Tbk 215 78 113 386,094,500 46,020,960,500 55 38
34 ATPK Resources Tbk 2,700 500 1,290 5,568,000 6,320,562,500 43 32
35 Bakrie & Brothers Tbk 345 20 300 10,257,972,024 1,933,225,105,233 1,563 235
36 Bakrie Sumatra Plantations Tbk 2,500 850 2,200 282,674,556 419,776,445,625 846 192
37 Bakrie Telecom Tbk 520 135 420 4,037,365,636 1,151,240,621,310 890 211
38 Bakrieland Development Tbk 730 94 620 3,116,494,790 779,629,311,422 1,675 232
39 Sank Artha Graha Internasional Tbk 210 45 100 230,692,389 44,283,050,794 46 31
40 Bank Bukopin Tbk 1,590 465 550 103,635,500 51,740,685,000 201 108
41 Sark Bumi Artha tbk 365 235 240 33,764,000 10,140,345,000 29 17

42 Bank Bumiputera Indonesia Tbk 120 80 120 57,000 6,560,000 2 2
43 Bank Capital Indonesia Tbk 255 103 103 4,066,500 696,690 ,500 43 9
44 Bank Central Asia Tbk 75,000 3,800 7,350 371,289,485 2,270,877,162,912 1,472 242
45 Bank Century Tbk 98 40 66 846,979,986 66,048.869,558 330 112
46 Bank Danamon Indonesia Tbk 9,100 4,000 8,000 175,296,178 1,239,803,477,687 939 225
47 Bank Eksekutif Internasional Tbk 56 56 56 25,000 1,400,000 1 1
48 Hank Himpunan Saudara 1906 Tbk 305 148 148 62,616,500 13,158,651,500 244 88
49 Bank International Indonesia Tbk 315 70 285 2,159.252,264 489,542,174,752 841 212
50 Sant: Kesawan Thk 450 400 450 2.822,000 1,129,200,000 2 2
51 Bank Lippo Tbk 2,300 1,450 2,230 2,955,145 ?,33c,o38,000 €i1

52 Bank Mandiri (Persero) Tbk 4,000 1,910 3,500 1,372,492,948 4.263,704,673,450 3,256 246
53 Bank Mega Tbk 3,058 1,900 3,058 17,320,000 40,013,100,000 15 14
54 Bank Multicor Tbk 325 100 225 62,630,500 10,422,418,000 62 35
55 Bank Negara Indonesia Tbk 7,450 845 1,980 3,040,944,013 6,197,355,072,529 626 144
56 Bank Niaga Tbk 1,500 315 900 8.551,243,133 3,895,442,684,532 925 223
57 Bank NISP Tbk 970 750 900 65,316,082 61.364,799,320 14 13
58 Bank Nusantara Parahyangan Tbk 725 710 725 84,500,000 60,632,500,000 26 4
59 Bank Pan Indonesia Tbk 800 350 800 439,705,769 286,211,414,563 434 188
60 Bank Permata Tbk 10,050 675 890 44,481,256 40,220,635,830 64 48
61 Bank Rakyat Indonesia (Persero) Tbk 8,550 3,800 7,400 862,222,397 5.326.258.620.708 2,281 246
62 Bank Swadesi Tbk 960 960 960 235,600,000 226,176,000,000 1 1
63 Bank UOB Buana Tbk 1,100 930 1,100 4,185,218 4,190,659,6640 12 11
64 Bank Victoria International Tbk 194 97 152 32,701,500 4,009,399,000 57 29
65 Barito Pacific Tbk 4,900 85 3,025 204,106,897 511,943,927,975 773 190
66 BAT Indonesia Tbk 5,600 4,700 5,600 5,412,020 29,968,003,000 5 4

67 Bayu Buana Tbk 225 80 150 880,430 136.162.340 15 13
68 Bentoel International Investama Tbk 520 189 510 1,511,422,336 420,986,753.392 67 49
69 Berlian Laju Tanker Tbk 2,750 200 2,425 172,164,179 326,269,980,684 466 164
70 Berlina Tbk 850 850 850 50 42,500 1 1
Research and "Products Development Division 28

IDX STATISTICS 4ta Quarter 2007
Cumulative Data
Cross Trading
No. Company Name Low Close Volume Value (Rp) Fraq_ ( x) Days
71 Betonjaya Manunggal Tbk 330 175 175 32,500 7,900,000 3 3

72 BFI Finance Indonesia Tbk 1,500 1.040 1,250 158,292, 508 196,892,393,210 34 26
73 Bhakti Capital Indonesia Tbk 1,120 600 867 36, 337, 500 31,591,245,500 6 5
74 Bhakti lnvestama Tbk 1,590 260 1,400 316,947,110 340,044,851,981 635 182
75 Bhuwanatata Indah Permai Tbk 163 45 85 102,493,200 9,788,306,200 243 109
76 Bintang Mitra Semestaraya Tbk 168 53 168 75,000 7,600,000 3 3
77 Bisi International Tbk 1,900 340 1,900 5,700,316 4,280,346,500 88 30
78 Buana Finance Tbk 770 500 530 18,066,580 10,843,433,800 9 8
79 Budi Acid Jaya Tbk 430 80 330 389,4 26, 500 99,274,406,500 396 115
80 Bukiit Darmo Property Tbk 340 120 205 47,815,500 12,152,532,000 230 67
81 Bumi Resources Tbk 6,750 110 6,050 5,530,497,089 12,192,097,107,391 4,185 244
82 Bumi Teknokultura Unggul Tbk 140 30 135 288,134,000 18,694,937,500 593 162
83 Cahaya Kalbar Tbk 720 580 680 1,477,500 954,600,000 5 4
84 Capitalinc Investment Tbk 720 450 720 238.570.000 140,349,565,000 6 6
85 Catur Sentosa Adiprana Tbk 240 200 200 1,975,100 431,795,000 15 5
86 Centex (Preferred Stock) Tbk 4,600 3,000 4,600 145,510 669,330,000 4 2

87 Central Korporindo Internasional Tbk 255 25 215 1,308,549,500 140,787,747 , 500 1,322 204
88 Central Proteinaprima Tbk 770 148 570 5,852,555,521 2,433,045,301 , 888 2. 122 220
89 Centrin Online Tbk 300 200 200 59,000 12,300,000 2 2
90 Charoen Pokphand Indonesia Tbk 1,390 470 1,000 805,088,085 429,740,777 , 134 165 78
91 Cipendawa Agroindustri Tbk 240 240 240 400 96,000 1 1

92 Cipta Panelutama Tbk 800 220 750 10,987,500 8,088,625,000 4 4
93 Ciptojaya Kontrindoreksa Tbk 445 82 360 1,880,000 415,035 , 000 32 19
94 Ciputra Development Tbk 1,050 285 860 858,417,077 746,482, 457,930 542 187
95 Ciputra Property Tbk. 757 500 590 232,567,500 154,953,355 , 000 197 29
96 Ciputra Surya Tbk 1,340 500 1,060 203,945,825 223,198,525 , 250 261 114
97 Citatab Industri Marmer Tbk 119 35 85 37,954,000 3,144,623 , 000 182 101
98 Citra Marga Nusaphala Persada Tbk 3,457 1,540 1,900 168,206,376 310,260,667,802 25B 135
99 Citra Tubindo Tbk 28,000 16,500 28,000 19.893 533,954,000 14 7
100 Clipan Finance Indonesia Tbk 480 260 305 214,786,532 64,782 , 503,320 65 49
101 Colorpak Indonesia Tbk 1,570 900 1,570 60,125,000 54,196.250,000 7 3

102 Cowell Development Tbk 345 220 345 574,500 162,718,500 18 3
103 Danasupra Erapaciric Tbk 610 610 610 10,000 6,100,000 1 1
104 Darma Henwa Tbk 900 63 900 144,932, 000 89,746,364 , 000 617 59
105 Darya-Varla Laboratoria Tbk 1,980 1,420 1,450 207,000 370, 215, 000 17 10
106 Davomas Abadi Tbk 780 200 245 3, 201,625,618 1,003,302 , 201,402 157 82
107 Daya Sakti Unggul Corporation Tbk 530 50 530 208,000 61,087,500 11 9
108 Dayaindo Resources Int I TbK 750 38 310 59,821,500 13,755,180 , 500 400 98
109 Delta Djakarta Tbk 20,000 20,000 20,000 6,000 120,000,000 1 1
110 Delta Dunia Petroindo Tbk 1,270 225 1,270 23,936,550 19,893,989 , 500 58 39
111 Dharma Samudera Fishing Industries Tbk 126 63 107 298, 246, 500 29,775 . 660,000 75 50
112 Dharmala Intiland Tbk 900 175 840 39,931,900 16,648,347 , 500 125 71
113 Duta Anggada Realty Tbk 950 400 530 156,397,220 76,900 , 014,900 54 44
114 Duta Graha Indah Tbk 235 205 210 4,620,500 961,445 , 000 10 3
115 Dote Pertiwi Nusantara Tbk 520 245 245 905,422 412,269, 580 10 10
116 Duta Pertiwi Tbk 1,150 850 910 31,363,510 31,296, 959 , 600 14 13
117 Dynaplast Tbk 1,000 700 950 10,702,020 10,029, 369,000 6 6
118 Dyviacom Intrabumi Tbk 550 40 470 141,599,000 29,240,457 , 500 22 14
119 Ekadhermn International Tbr, 160 115 130 4,992,500 696, 382 , 500 18 13
120 Energi Mega Persada Tbk 1,650 450 1,550 035,738,332 539.655,909,502 911 179
121 Enseval Putra Megatrading Tbk 970 550 B00 56,906,000 47,435 , 318,000 98 65
122 Equity Development lnvestama Tbk 150 79 135 257,858 36,621,140 4 4
123 Eratex Djaja Tbk 222 130 158 19,366,500 3,057,567,000 4 3
124 Eterindo Wahanatama Tbk 620 200 360 28,684, 500 9,822,530 , 000 251 100
125 Excelcomindo Pratama Tbk 3,592 1,000 2,175 2,265,273,200 5,201,096,190 , 000 35 25
126 Fajar Surya Wisesa Tbk 1,750 1,090 1,750 15,030,000 17,286 , 000,000 3 3
127 Fast Food Indonesia Tbk 1.850 1,850 1,850 185,000 342,250,000 1 1
126 Fatrapolindo Nusa Industri Tbk 520 445 520 324,500 160,375,000 6 5
129 FKS Multi Agro Tbk 600 250 600 2,090,000 533,000,000 3 3
130 Fortune Indonesia Tbk 120 82 120 20,500 2,171,000 3 3
131 Gajah Tunggal Tbk 1,000 5 485 21.799,992 12,043,158,480 178 101
132 Gema Grahasarana Tbk 122 122 122 75,600 9,150,000 1 1
133 Global Mediacom Tbk 5,550 821 1,050 714,153,500 1,434,571,769 , 600 680 198
134 Goodyear Indonesia Tbk 8,350 6,400 8,200 2,410 19,015,500 4 4
135 Gowa Makassar Tourism Development Tbk 200 1 200 1,000 120,400 3 3
136 GT Kobel Indonesia Tbk 135 75 , 90 890,100 86,692,600 17 14

137 Gudang Garam Tbk 91,060 8,300 8,550 23,339,486 234,164 ,781,638 531 167
138 Hanson International Seri B Tbk 122 17 122 43,705,500 2,468,931 , 500 154 73
139 Hanson International Tbk 119 32 75 161,592,000 10,063 , 193, 500 362 136
140 Hero Supermarket Tbk 4.250 4,150 4,250 210 672,500 2 2

lDX STATISTICS 4"Quarter 2007
Cumulative Data
Cross Trading
Prics {Rp) Trading Trading
No. Company Name Hi Low Cloaa volume Valua (Rp) Freq . ( x) Days
141 Hexindo Adiperkasa Tbk 1,130 675 800 10,642,000 9,668 , 158,500 34 29
142 HM Sampoerna Tbk 17,000 9,900 13,750 3,753,315 47.741. 095.500 58 38
143 Holcim Indonesia Tbk 1,950 520 1,740 308,236,005 296,749,088,015 511 155
144 Hortus Danavest Tbk 790 50 415 2,219,000 762,767,500 7 7
145 Hotel Sahid Jaya Tbk 505 240 410 23,338.700 7,775,795,500 59 36
146 Humpuss lntermoda Transportasi Tbk 1,070 1,070 1,070 21,500 23,005,000 1 1
147 Indah Kiat Pulp & Paper Tbk 1,580 600 1,250 236,588,672 255,478,164.407 486 172
148 lndal Aluminium Industry Tbk 590 171 365 2,430,000 911,525,000 22 20
149 Indo Acidatama Tbk 650 100 350 120,311,217 41,653,361,085 50 36
150 Indo C#tra Finance Tbk 430 430 430 19,000 8,170,000 1 1
151 Indo Kordsa Tbk 1,990 1,990 1,990 27,460 420 54,646,235,800 2 1
152 Indo Tambangraya Megah Tbk 19,600 14,000 18,650 25, 827, 500 426,373, 821,500 81 5
153 lndocement Tunggal Prakasa Tbk 9,050 4,040 7,800 139,189,142 849,390,657,945 581 198
154 Indoexchange Tbk 310 50 190 8 ,176,000 1,051,670,000 40 25
155 lndctarma Tbk 315 100 210 27,359,988 4,688 ,805.640 172 69
156 indofood Sukses Makmvr Tbk 3,450 933 2,675 1,440,474,725 1,913,744,973,385 1,251 223
157 Indonesia Air Transport Tbk 167 100 115 536,221,761 61,755,023,937 JOB 55
158 Indorama Synthetics Tbk 760 530 630 140,000 93,200,000 7 6
159 lndosat Tbk 11,900 5,500 8,700 542,394,801 3,878,785,190,441 1,489 240
160 lndosiar Karya Media Tbk 720 57 440 27,944,000 13,257,622,000 51 28
161 Indospring Tbk 1,800 480 1,800 5,750 4,020,000 3 3
162 Infoasia Teknologi Global Tbk 260 205 260 56,000 13,130,000 2 2
163 Intanwijaya Internasional Tbk 10,000 245 480 1,490,625 584,116,250 32 18
164 Integrasi Teknologi Tbk 1,220 37 1,040 356,345,000 30,435,534,500 100 38
165 Inter Delta Tbk 550 300 550 94,300 30,796,000 5 5
166 International Nickel I ndonesiaTbk 116,800 10,400 96,400 61,348,272 3,696,815,511,805 1,559 241
167 Intl Kapuas Arowana Tbk 485 150 385 155, 334.800 45,084,564,500 374 123
168 intikeramik Alamasri Industri Tbk 1,170 95 1,130 10,085,000 3,654,473,000 121 53
169 Intraco Penta Tbk 920 470 470 1,415,000 650,392,500 29 23
170 Jaka Intl Realtindo Tbk 125 100 100 1,135,000 126,375,000 12 8
171 Jakarta Intl Hotel & Dev. Thk 1,190 570 1,000 16,526,000 13,776,450,000 68 37
172 Jakarta Kyoei Steel Works Tbk 580 50 300 6,469,500 2,221,262,500 57 31
173 Jakarta Setiabudi internasional Tbk 740 740 740 12,500 9,250,000 1 1
174 JAPFA Comfeed Indonesia Tbk 990 380 800 39,190,134 28,298,927,660 140 52
175 Jasa Marga (Persero) Tbk. 2,200 1,500 1,900 120,446,875 229,575,205.625 271 26
176 Jasuindo Tiga Perkasa Tbk 160 85 85 6,590,000 566,280,000 4 3

177 Jaya Konstruksi Manggala Pratama Tbk. 2,000 625 1,310 8,745,500 7.323,180,000 27 5
178 Jaya Pari Steel Tbk 3,000 305 370 57,754,000 150,820,220,000 64 49
179 Jaya Real Property Tbk 1,580 1,040 1,500 51,245,100 76,148,978,000 26 24
180 Jembo Cable Company Tbk 510 240 485 81,000 27,645,000 6 5
181 Kabelindo Murni Tbk 126 95 95 70,125,000 6,665,675,000 6 4

182 Kageo ]gar Jaya Tbk 175 93 129 17,506,500 2,296 ,491,000 101 63
183 Kalbe Farma Tbk 1,710 690 1,240 578,027,045 736,469,176,788 650 201
184 Karwell Indonesia Tbk 450 250 395 1,880,000 710,550,000 22 15
185 Kawasan lndustri Jababeka TbK 300 120 275 1,142,550,600 241,741,568,000 823 220
186 Kedawung Setia Industrial Tbk 375 260 260 550,000 179,650,000 17 14
187 Kimia Farma Tbk 445 133 300 58,865,040 19,103,296,000 172 78
188 Kresna Graha Sekurindo Tbk 305 128 300 1,133,000 298,370,000 7 6
189 Kridaperdana Indahgraha Tbk 1,120 160 500 69,744,500 22,367,875,000 99 34
190 Laguna Cipta Griya Tbk. 230 80 83 16,421,500 2,089.965,500 137 38
19"! Larrgyesag Makniur lndustri Tbk 270 140 171 107,000 18,137,000 6 5
192 Lapindo International Tbk 450 250 350 37,630,900 13,465,50 5,000 11 7
193 Lautan Was Tbk 605 380 600 27,023,650 13,005,080,250 128 75
194 Limas Centric Indonesia Tbk 135 50 70 15,356,000 1,324,249,500 73 44
195 Lionmesh Prima Thk 1,240 1,240 1,240 300 372,000 1 1
196 Lippo Cikarang Tbk 1,740 265 620 1,073,500 925,992,500 10 10

197 Lippo E-NET Tbk 730 136 500 2,753,500 1,219,731,850 55 34
196 Lippo General Insurance Tbk 650 460 460 40,500 20,625,000 2 2
199 Lippo Karawaci Tbk 1,830 1,020 1,670 93,507,714 145,338,555,680 44 34
200 Lippo Securities Tbk 179 25 103 77,055,500 9,044 ,308,500 288 113
201 Makindo Tbk ` 1,500 1,500 1,50G 1.000 1,500,000 1 1
202 Malindo Feedmill Tbk 880 870 880 987,500 867,705,000 6 2

203 Mandala Mullifinance Tbk 360 150 335 75,081,000 17,172,580,000 99 75
204 Mandom Indonesia Tbk 8,000 5,000 6,000 1,333,243 9,669,909 ,600 16 14
205 Mas Mumi Indonesia Tbk 495 25 150 29,059,500 3,756,455,000 199 86
200 98,364,366 17,275,332,300 9 8

206 Maskapai Reasuransi Ind. Tbk 280 125
207 Matahari Putra Prima Tbk 150,000 640 900 43,676,315 32,567,886,170 183 93
208 Mayors Indah Tbk 1,900 1,333 1,780 3,090,008 4,964,200,120 43 37

209 Medco Energi International Tbk 6,350 2,750 5,200 1,885,793,316 7,048,254.946,345 1,000 214
210 Media Nusanta€a Citra Tbk 1.500 780 810 1,652,020,770 1,492,636,966,200 447 78
-------------- - -
IDX STATISTICS 4m Quarter 2007
Cumulative Data
Cross Trading
No. Company Name Hi Low Close Volume Value ( Rp) Freq. (s) Days
211 Merck Indonesia Tbk 51,000 38.000 51,000 12,500 566.500,000 4
212 Metrodata Electronics Tbk 800 79 201 176,411,766 41, 010,480, 650 693
213 Millennium Pharmacon Int't Tbk 144 66 86 127,071,820 12,160.026.520 17
214 Mitra Adiperkasa Tbk 930 610 640 840.724,976 658.561,676, 780 197
215 Mitre Investindo Tbk 300 34 109 178,249,100 24,775,300,500 632
216 Mitre Rajasa Tbk 900 79 B70 151,082,500 84,647,191,500 299
217 Mobile-8 Telecom Tbk. 340 160 295 1,901.639.797 448,355,977,586 823
218 Modern €ntemasional Tbk 900 390 B00 4,327,500 3,671,955,000 14
219 Modemland Realty Ltd. Tbk 662 184 465 319,163,190 149.253,633, 000 187
220 Mulia Indusirindo Tbk 450 143 345 10,519,500 3,620,951,000 84
221 Mulialand Tbk' 1,450 1,450 1,450 2,501,900 3.627,755,000 1
222 Multi Bintang Indonesia Tbk 57,500 51,200 $1,200 15 833,400 3
223 Multi Indocitra Tbk 990 740 880 41,596,000 35,080,266,000 14
224 Multi Prima Sejahtera Tbk 460 460 460 1,000 460,000 1
225 Multibreeder Adirama Ind. Tbk 3,500 2,000 3,500 50,010 100,035,000 3
226 Multipolar Tbk 150 68 100 296,708,298 36,093,551,021 411
227 Multistrada Arah Sarana Tbk 335 150 200 219,910,825 49,149,658,750 323
228 Mustika Ratu Tbk 435 270 275 2,571,500 854,312,500 30
229 New Century Development Tbk 265 48 82 2,138,026,500 247,529,054,500 411
230 Nipress Tbk 3,100 1,250 1,850 32,500 75,250,000 6
231 Nusantara Infrastructure Tbk 370 90 280 137,797,000 31,542,674,500 198
232 Nusantara Intl Corpora Tbk 315 66 175 452,500 105,655, 000 11
233 Okansa Persada Tbk. 700 700 700 7,142,000 4,999,400,000 1
234 Pabrik Kertas Tjiwi Kimia Tbk 2,150 690 1,020 191,306,164 202,954,600,500 224
235 Pacific Utama Tbk 130 130 130 7,500 975,000 1
236 Pakuwon Jati Tbk 2,300 500 500 20,041,000 10,079,055,000 6
237 Palm Asia Corpora Tbk 860 400 400 515,912,230 214,348,853,460 18
238 Pan Brothers Tex Tbk 730 315 380 2,046,000 1.147,199,500 53
239 Pan Pacific International Tbk 455 235 345 1,870,500 709,890,000 44
240 Panasia Filament Intl Tbk 850 520 520 5,132,500 2,670,220,000 2
241 Panca Global Securities Tbk 275 60 225 32,125,500 3,926,805,000 20
242 Panin Insurance Tbk 525 220 350 99,001,320 33,511,212,900 47
243 Panin Life Tbk 510 50 193 3,160,049,528 592,481,933,453 348
244 Panin Sekuritas Tbk 1,300 1,030 1,260 4,464.250 5,552,055,000 9
245 Panorama Sentrawisata Tbk 2,675 680 950 59,691,000 59,507,765,000 13
246 Panorama Transportasi Tbk 710 310 520 9,832.000 5,001,072,500 71
247 Pelangi lndah Canindo Tbk 560 215 550 1,450,500 652,787,500 21
248 Pelayaran Tempuran Emas Tbk 800 305 770 16,770,250 11,826,936,250 124
249 Pembangunan Graha Lestari Indah Tbk. 100 100 100 70,000,000 7,000,000,000 1
250 Pembangunan Jaya Ancol Tbk 1,300 990 1,040 21,465,500 25,897,690,000 30
251 Perdana Gapuraprima Tbk. 500 310 420 24,177.000 8,199,510,000 64
252 Perdana Karya Perkasa Tbk. 1, 540 500 760 40,558,500 26,612,230,000 188
253 Perusahaan Gas Negara ( Persero) Tbk 18,250 3,000 15,050 247,119,505 2,566,296,912,412 2,561
254 Petrosea Tbk 7,600 4,800 6,450 2,611,110 16,148,918,500 21
255 Plaza Indonesia Realty Tbk 850 850 850 650,105,000 552,589.250,000 4
256 Polychem Indonesia Tbk 315 50 275 1,827,346 , 615 240, 918,624,637 116
257 Polysindo Eka Perkasa Tbk 1,350 30 50 260,562 , 000 22,339 ,241,000 726
258 PP London Sumatera Tbk 11,250 1,500 10,300 370,745, 031 2,149,003 , 454,446 386
259 Prasidha Aneka Niaga Tbk 85 61 61 17.500 1,307,500 2
260 Prima Alloy Steel Tbk 193 77 193 933500 155,115,000 12
261 Pudjiadi Prestige Limited Tbk 435 170 290 579.500 163,105, 000 15
262 Pyridam Forma Tbk 144 51 127 5,446.000 481,600,000 47
263 Radiant Utama Interinsco Tbk 600 240 400 97,125,500 32,151,270,000 15
264 Ramayana Lestari Sentosa Tbk 1,110 760 860 405,998.038 348,826.570,248 399
265 Reliance Securities Tbk 270 270 270 13,000 3,510,000 2
266 Resource Alam Indonesia Tbk 420 25 420 110,000 24,925,000 4
267 Ricky Putra Globalindo Tbk 820 375 550 220,632,000 118,205,095,000 37
268 Rig Tenders Tbk B50 850 850 17,500 14,875, 000 1
269 Rimo Catur Lestari Tbk 260 62 175 2,136.000 293,922,000 20
270 Ristia Bintang Mahkotasejali Tbk 170 52 150 4,198,000 597,724,000 17
271 Roda Panggon Harapan Tbk 260 65 260 228.000 42,040,500 8
272 Rukun Raharja Tbk 440 100 275 338,594.500 65,303,875,000 53
273 Sampoerna Agro Tbk 3,850 1,950 3,525 40,854,085 112,397,428,500 365
274 Samudera Indonesia Tbk 8,050 1,790 5,901 3,981,053 12,212,876,350 64
275 Sanex Qianjiang Motor International Tbk 295 85 200 4,476.000 458,620,000 8
276 Sari Husada Tbk 6,550 5,500 6,550 25,641, 289 167, 946 , 942, 950 7 3
277 Sat Nusapersada Tbk 700 570 580 432,168, 500 250,658,250,000 14 4
278 Selamat Sempurna Tbk 400 285 400 98,500 34,250,000 4 4
279 Semen Gresik (Persero) Tbk 56,000 4,225 5,600 96,799,782 1,087,058,475,956 650 208
280 Sentul City Tbk 730 95 588 1,846,62U32 773,227,347, 551 189 81

Cumulative Data
Cross Trading
Price (RP) _ Trading l Trading
No. Company Name HI Low Close Volume Value (Rp) Freq . (x) Days
281 Sepatu Bata Tbk 14,500 14,500 14,500 4,500 65,250,000 3 3
282 Siantar Top Tbk 385 275 385 150,500 41,817,500 4 2
283 Sierad Produce Tbk 575 23 70 837,192,044 59,677,592,226 789 168
284 Sinar Mas Multiartha Tbk 920 450 800 28,463,505 20,537,200,950 124 63
285 Siwani Makmur Tbk 420 165 240 929,576 286,955.520 20 17
286 SMART Tbk 6,000 3,000 6,000 98,913,960 361 ,565,093 ,000 16 15
287 Sona Topas Tourism industry Tbk 1,700 145 1,600 32,918,000 55,631,275,000 12 8
288 Sorini Agro Asia Corporinndo Tbk 4,000 760 1.230 25,432,000 21,807,575,000 17 9
289 Steady Safe Tbk 294 294 294 63,300,000 18,610 ,200.000 1 1
290 Suba Indah Tbk 97 95 95 827,500 78,936,000 5 5
291 Sucaco Tbk 1,300 1,300 1,300 5 6,500 1 1
292 Sumalindo Lestari Jaya Tbk 609,500 2,170 3.450 410,868,403 1,277 ,196,926 ,701 377 136
293 Sumi Indo Kabet This 920 800 920 31,000 27,800,000 2 2
294 Summarecon Agung Tbk 1,710 890 1,150 519,216,152 696,108,056,307 242 128
295 Sunson Textile Manufacture Tbk 330 270 330 35,531,000 12,398,370,000 4 4
296 Suparma Tbk 500 205 280 12.260,117 4,274,792,590 136 64
297 Surabaya Agung Industry Pulp Tbk 450 360 435 1,170,500 489,140,000 9 8
298 Surya Citra Media Tbk 980 790 940 12,505,250 10.896,288,000 22 21
299 Surya Dumai Industri Tbk 130 130 130 12,500 1,625,000 1 1 ✓
300 Surya Semesta Internusa Tbk 1,410 500 1,180 12.407,000 12,380,110,000 57 21
301 Surya Toto Indonesia Tbk 7,000 7,000 7,000 61,748 432,236,000 2 t
302 Suryainti Permata Tbk 1,840 470 1,800 7,108,184 8,931,965,470 57 43
303 Suryamas Dutamakmur Tbk 360 180 360 907,000 245,287,500 27 15
304 Tambang Batubara Bukit Asam Tbk 25,000 2,425 11.950 131,345.913 821,107,423,278 1,483 231
305 Telekomunikasi Indonesia Tbk 13,800 1,420 10.000 1,492,749,709 15,478,920,148,744 4.536 246
306 Tembaga Mulia Semanan Tbk 5,500 2,240 5,500 20,300 108,424,000 4 4
307 Tempo Inti Media Tbk 135 91 135 9,257,500 929,182,500 3 3
308 Tempo Scan Pacific Tbk 1,040 640 730 104,548,842 88,023,355,460 218 117
309 Tifico Tbk 275 180 210 549,000 125, 280,000 8 5
310 Tiga Filar Sejahtera Food Tbk 730 121 730 163,980,000 32,455,372,000 20 15
311 Tigaraksa Satria Tbk 220 220 220 90 19,800 1 1
312 Timah Tbk 30.500 25 28,400 32,739,211 417 ,290,903 ,900 1,295 221
313 Tirta Mahakam Resources Tbk 152 92 117 8,646,000 1,109,167,500 65 29
314 Toba Pulp Lestari Tbk 870 870 870 1,244,369,130 1,082,601,143,100 1 1
315 Total Bangun Persada Tbk 1,000 400 590 72,348,000 55,445,631,000 506 177
316 Trias Sentosa Tbk 290 134 180 24,194,270 5,464,383,300 123 80
317 Trimegah Securities Tbk 1,000.000 145 1.000,000 216,763,405 56,850,202,750 175 71
318 Truba Atam Manunggal Engineering Tbk 1,623 130 1,400 11.804,419,542 13,983,462,578,846 1,272 215
319 Trust Finance Indonesia Tbk 840 235 235 29,430,000 17,806,050,000 2 2
320 Tunas Baru Lampung Tbk 830 49 620 215,899,236 110,447,239,950 B03 197
321 Tunas Ridean Tbk 1,330 750 1,200 2,780,500 2,689,260,000 35 27
322 Ultra Jaya Milk Tbk 880 300 880 78,382,000 26,465 ,760,000 43 15
323 Unggul Indah Cahaya Tbk 2,750 2,000 2.000 144 363,000 2 2
324 Unilever Indonesia Tbk 7,650 5,300 6,800 95,609,408 622,614,717,276 551 199
325 United Tractors Tbk 11,700 4,900 10,750 264,453,590 2,241,623,273,537 1,562 242
326 Voksel Electric Tbk 98,500 380 600 317,381,394 203,437,043,400 51 39
327 Wahana Ottomitra Multiartha Tbk 650 286 600 121,742,000 50,238,460,000 120 105
328 Wahana Ptronix Mandiri Tbk 100 40 74 49,167,500 3,562,070,000 77 54
329 Wicaksana Overseas Int I Tbk 420 88 88 13,468,560 1,483,142,740 54 38
3 0 W'Vgaya Karya (Perserp) Tbk 715 100 570 287,007,249 138,623,354,740 523 39
331 Yulie Sekurindo Tbk 70 60 70 2,100,000 127,000,000 2 2
332 Zebra Nusantara Ibis 100 47 87 107,604,500 6,613,757,000 30 18
Total 113,129 , 294,902 1 38,629,878,372 , 164 84,996

Deiisted Companies

IDX STATISTICS 4" Quarter 2007
Cumulative Data
Cash Market Trading

Company Name Hi Low Close Volume Value (Rp) Freq . ( x) pays
No.
Ace Hardware Indoneisa Tbk. 1,020 1,020 1,020 75.000 76,500,000 1 1
1
580 580 580 86,500 50,170,000 1 1
2 AGIS Tbk
AKR Corporindc Tbk 1,470 1,470 1,470 12.500 18, 375,000 1 1
3
Aneka Tarnbang (Persero) Tbk 4,250 4,250 4,250 14,500 61,625,000 1 1
4
1,710 1,710 1,710 5,000 8,550,000 1 1
5 Apexindo Pratama Duta Tbk
134 134 134 125.000 16,750, 000 1 1
6 Asuransi Multi Artha Guna Tbk
1,000 208.500 218,425,000 6 6
7 ATPK Resources Tbk 2,125 450
220 220 220 498,000 109,560,000 2 1
8 Bank Bumi Artha tbk
93 93 93 46,000 4,276,000 2 1
9 Bank Century Tbk
3,000 3,000 3.000 1,000 3,000,000 1 1
10 Bank Mandiri (Persero) Tbk
2,050 2,050 2,050 5,000 10,250,000 1 1
11 Bank Negara Indonesia Tbk
1,700 1,650 1,650 175,000 295,000,000 3 1
12 Barite Pacific Tbk
470 295 395 275,000 98,125,000 7 4
13 Budi Acid Jaya Tbk
4,425 1,010 4,425 125,000 467,750,000 2 2
14 Bumi Resources Tbk
106 82 106 3,382.000 301,324,000 15 2
15 Bumi Teknokultura Unggul Tbk
145 119 145 212.500 26,567,500 2 2
16 Central Korporindo Intemasionat Tbk
180 189 180 50,000 9,000,000 1 1
17 Central Proteinaprima Tbk
990 960 990 109,500 106,155,000 3 2
18 Charoen Pokphand Indonesia Tbk
260 260 5,000 1,300,000 1 1
19 Ciptojaya Kontrindoreksa Tbk 260
360 360 360 500,000 180,000,000 1 1
20 Clipan Finance Indonesia Tbk
1,040 275 1,040 100,000 65,750.000 2 2
21 Delta Ounia Petroindo Tbk
850 850 850 5,000 4,250,000 1 1
22 Energi Mega Persada Tbk
1,800 1,800 1,800 54,500 98,100,000 1 1
23 Fajar Surya Wisesa Tbk
410 410 22.500 9,225,000 1 1
24 Hotel Sahid Jaya Tbk 410
360 360 360 30.000 10,800,000 1 1
25 Inter Delta Tbk
800 800 Soo 50,000 40,000,000 1 1
26 JAPFA Corniced Indonesia Tbk
2,025 2,025 2,025 95,000 192,375.000 1 1
27 Jasa Marge (Persero) Tbk.
385 385 385 45,000 17,325,000 1 1
28 Karwell Indonesia Tbk
193 193 193 300,000 57,900,000 1 1
29 Kawasan Industri Jababeka Tbk
590 590 590 2,500 1,475,000 1 1
30 Lippo E-NET Tbk
104 104 104 100,000 10,400,000 1 1
31 Mas Murni Indonesia Tbk
48 46 48 1,500.000 72,000,000 1 1
32 Mitra Investindo Tbk
840 840 840 12.500 10,500,000 1 1
33 Mitre Rajasa Tbk
640 370 550 31,895.500 12,400,145.000 18 7
34 Modernland Realty Ltd. Tbk
860 860 860 414,000 356,040,000 1 1
35 Multi Indocitra Tbk
290 190 235 1,913,500 482,362,500 11 6
36 Panca Global Securities Tbk
880 880 880 2.500 2,200,000 1 1
37 Panorama Sentrawisala Tbk
830 830 830 10.000 8,300,000 1 1
38 Perdana Karya Perkasa Tbk.
550 480 490 3,940,000 2,034,725,000 28 16
39 Radiant Utama lnterinsco Tbk
840 455 690 23,373.500 17,464,865,000 32 12
40 Ricky Putra Globalindo Tbk
240 121 240 52.000 12,242,000 2 2
41 Rukun Raharja Tbk
3,000 3,000 3.000 80.000 240,000.000 1 1
42 Sampoerna Agro Tbk
540 240 540 15,288.000 6,072,692,500 17 12
43 Sentul City Tbk
4,400 2,600 3.400 39,992,500 115,112,562,500 77 29
44 Sumalindo Lestari Jaya Tbk
1,670 1,160 1,670 1,564.500 1,832,670,000 2 2
45 Summarecon Agung Tbk
250 250 250 42.500 10,625,000 1 1
46 Suparma Tbk
1,250 1,250 1,250 7,000.000 6,750,000,000 4 2
47 Suryainti Permata Tbk
11,350 3,500 11.350 3,000 30,125,000 2 2
48 Tambang Batubara Bukit Asarn Tbk
13,150 13,150 .3,15o 5,000 65,750,000 1 1
49 1'irnah 'rbk
15x,0{0 35,250,000 1 1
50 Trias Sentosa Tbk 255 255 255
385 385 385 1,000 385,000 1 1

51 Voksel Electric Tbk
Total 133,755,500 167, 586,764 , 000 268

IDX STATISTICS 41° Quarter 2007
Cumulative Data
Negotiated Market Trading

-- -
Price(Rp) iraoing Trading
No. Company Name Hi Low Close Volume Value ( Rp) Freq. (x) Days
1 Abdi Bangsa Tbk 250 200 200 52.984,861 12,996,215,250 3 3
2 Ades Waters Indonesia Tbk 900 900 900 20,000 18,000,000 2 1
3 Adhi Karya (Persero) Tbk 1,520 730 1,520 2,148,000 2,938,290,000 7 6
4 AGIS Tbk 4,400 210 360 433,614,000 642,518,102,500 920 65
5 Akbar Indo Makmur Stimec Tbk 115 50 50 292,500 14,787,500 2 2
6 AKR Corporindo Tbk 3,850 1,000 1,200 4,775,500 10,251,812,500 26 8
7 Adam Sutera Realty Tbk 200 150 200 29,178,000 5,189,455,000 9 4
8 Alumindo Light Metal Industry Tbk 1,100 1,100 1,100 500,000 550,000,000 2 2
9 Aneka Kemasindo Utama Tbk 44 44 44 500,000 22,000,000 1 1
10 Aneka Tambang (Persero) Tbk 15,600 2,140 4,900 6,162,374 28,673.829,500 48 37
11 Anta Express Tour & Travel Service Tbk 295 160 295 313,868,500 67,536,640,000 5 4
12 Apac Clint Centerlex Tbk 119 119 119 150,000 17,850,000 1 1
13 Apexindo Pratama Outs Tbk 1,740 1,720 1,740 3,600,000 6,261,000,000 3 3
14 Aqua Golden Mississippi Tbk 129,000 100,000 129,000 201 20,129,000 2 2
15 Arpeni Pratama Ocean Line Tbk 800 600 730 12,600,000 8,410,000,000 5 5
16 Arthavest Tbk 400 400 400 10,875,000 4,350,000,000 2 2
17 Arwana Citramulia Tbk 400 300 400 25,365,900 7,710,449,000 4 4
18 Asahimas Flat Glass Tbk 2,900 2,700 2,700 510,000 1,477,000,000 2 2
19 Asia Grain International Tbk 73 2 50 190,391,335 8,351,832,100 430 79
20 Asia Kapitalindo Securities Tbk 100 100 100 15, 000,000 1,500,000,000 1 1 i..;
21 Astra Agro Lestari Tbk 22,005 10,500 22,005 818,674 10,620,627,870 9 8

22 Astra Graphia Tbk 920 300 580 17,121,000 11.834.050,000 17 13
23 Astra international Tbk 100,000 10,000 23,580 1,232,660 24,932,435,180 26 21
24 Astra Otoparts Tbk 3,200 2,800 3,200 902,500 2,712,375,000 4 3
25 Asuransi Harta Aman Pratama Tbk 600 140 190 2,775,186 1,256,003,009 13 9
26 Asuransi Multi Artha Guna Tbk 400 110 115 63,695,000 8,366,090,000 13 9
27 ATPK Resources Tbk 2,675 400 1,000 94,051,650 62,092,415,000 53 23
28 Bakrie & Brothers Tbk 345 100 280 278,373,713 70,873,215,840 63 49
29 Bakrie Sumatra Plantations Tbk 2,300 518 2,175 16,865,500 20,574,133,125 18 14
30 Bakrie Telecom Tbk 460 225 430 353,093,500 122,800,315,000 55 37
31 Bakrieland Development Tbk 670 150 670 313,693,999 108,357,762,770 84 59

32 Bank Arta Niaga Kencana Tbk 1,660 1,660 1,660 107,711, 000 178,800,260,000 1 1
33 Bank Artha Graha Internasional Tbk 135 135 135 900,000 121,500,000 1 1
34 Bank Bukopin Tbk 720 500 700 79,121,000 44,596,260,000 7 7
35 Bank Capital Indonesia Tbk 148 100 102 136, 369,000 14,479,252,000 11 5
36 Bank Central Asia Tbk 6,345 3,500 6,345 550,220 2,403,895,900 4 4

37 Bank Century Tbk 100 65 65 162 , 470,000 10,761,225,000 9 8
38 Bank Danamon Indonesia Tbk 8,900 3,850 6,795 552,210 4,302,345,435 12 11
39 Bank Flimpunan Saudara 1906 Tbk 180 115 176 2,400,000 352,451,000 5 4
40 Bank International Indonesia Tbk 290 100 290 21,057,307 4,611, 204,646 16 16
41 Bank Kesawan Tbk 400 250 250 105, 586,000 27,234,400,000 12 5

42 Bank Lippo Tbk 1,500 1,500 1,500 118 177,000 1 1
43 Bank Mandiri (Persero) Tbk 3,800 2,100 2,970 16, 081,849 43,217,411.530 28 27
44 Bank Mega Tbk 3,100 3,000 3,100 885,140 2,655,434,000 2 2
45 Bank Multicor Tbk 200 200 200 15 , 000,000 3,000,000,000 1 1
46 Bank Negara Indonesia Tbk 2,550 1,000 1,990 1,394,690,419 2,859,937,578,828 37 26

47 Bank Niaga Tbk 983 470 774 28,181,413 26,614,187,284 13 9
48 Bank Nusantara Parahyangan Tbk 2,553 2,553 2,553 238,699,500 609,399,823,500 3 1
49 Bank Pan Indonesia Tbk 690 200 594 40,252,413 24,275,173,344 21 19
50 Bank Permata Tbk 980 300 470 1,050,300 1,027,124,000 4 3
51 Bank Rakyat lndenesla (Peaero) Tbk 7,700 ,925 6,615 6,18.7,2..+4 35,577,347,860 11 10
52 Bank UOB Buena Tbk 1,100 980 990 5,077,936 5,030,192,280 4 4
53 Bank Victoria International Tbk 194 120 135 2 ,720,000 489,025,000 8 5
54 Barito Pacific Tbk 4,375 500 2,800 22,745,818 44,515,689,000 44 33

55 BAT Indonesia Tbk 5,000 4,000 4,000 120 500,000 2 2
56 Bentoel international Investama Tbk 470 300 470 16,158,000 5,130,310, 000 11 7
57 Berlian Laju Tanker Tbk 2,270 1,610 2,270 6 , 291,800 12,680, 831,000 11 11
58 Berlin Tbk 2,000 2,000 2,000 25,000 50,000,000 1 1

BFI Finance Indonesia Tbk 1,320 1,161 1,161 81,540,934 101,206,128,874 15 9
59
60 Bhakti Investama Tbk 1,570 200 1,140 401,702,777 447,938,770,870 34 32
Bhuwanatala €ndah Permai Tbk 139 75 103 1,600,000 192,900,000 7 5

61
510 535 5, 450,000 2,904,500,000 2 2
62 Bisl International Tbk 535
185 330 2 , 420.000 609,025,000 6 6
63 Budi Acid Jaya Tbk 360
220 220 30 , 088,000 8,983,685,000 53 4
64 Bukit Darmo Property Tbk 335
890 5,635 1,202, 454,885 2,497,521,006,585 87 57
65 Bum! Resources Tbk 6,250
77 135 18,294,500 1,937,532,500 46 16
66 Bum i Teknokultura Unggul Tbk 144
700 700 700 1,120,500 784,350,000 1 1
67 Cahaya Kalbar Tbk
230 100,000 23,000,000 1 1
68 Catur Sentosa Adiprana Tbk 230 230
2,850 2,850 2,850 50 142,500 1 1
69 Centex (Preferred Stock) Tbk
275 30 215 799,307,375 93,976,132,875 431 54
70 Central Korporindo Internasional Tbk

IDX STATISTICS 4'0 Quarter 2007
Cumulative Data

No. Company Name Hr _ Low Close Volume Value ( Rp) Freq .( x) Days
71 Central Proteinaprima Tbk 720 1502T 440 260 , 790,000 82,864,219,500 128 42
72 Charoen Pokphand tndones€a Tbk 1,210 730 990 2,267,666 2,224,757,800 9 7
73 Cipta Panelutama Tbk 500 500 500 5,000,000 2, 500, 000, 000 1 1
74 Ciptojaya Kontrindoreksa Tbk 310 260 260 979.500 268,135,000 27 13
75 Ciputra Development Tbk 960 560 711 6,496.300 5,475,457, 375 17 16
76 Ciputra Property Tbk. 730 550 610 10,205,500 7,224, 065, 000 11 7
77 Ciputra Surya Tbk 970 970 970 2,500,000 2.425.000,000 1 1
78 Citatah lndustri Marmer Tbk 103 40 101 2,175,000 206.015.000 6 3
79 Cilra Marga Nusaphala Persada Tbk 3,200 1,000 2,200 2 , 663.100 6,227, 250.000 12 10
80 Citra Tubindo Tbk 28,000 16 , 400 27 , 000 17,705,200 435,647,400,000 8 6
81 Clipan Finance Indonesia Tbk 450 100 400 500,032 201.003.200 4 4
82 Colorpak Indonesia Tbk 900 900 900 2,315.500 2,083,950,000 4 1
83 Cowell Development Tbk 230 170 170 549.000 123,330,000 4 1
84 Darma Henwa Tbk 750 335 700 138,847,000 84,928,952,500 55 19
85 Darya-Varia Laboratoria Tbk 1.700 1.700 1.700 818.000 1,390.600,000 11 1
Be Davomas Abadi Tbk 350 200 240 1,045,000 259.000.000 6 5
67 Daya Sakti Unggul Corporation Tbk 560 560 560 2,500 1.400.000 1 1
Be Dayaindo Resources international Tbk 600 80 340 28,722,500 3.132,810,000 20 16
89 Delta Djakarta Tbk 20.000 20,000 20,000 49 980,000 1 1
90 Delia Dunia Petroindo Tbk 830 500 770 1,133.500 696, 575, 000 14 11
91 Dharmala Intiland Tbk 450 195 350 29,519,500 7,775,875,000 7 6
92 Duta Anggada Realty Tbk 900 380 550 183,410,400 95,475,835,000 11 11
93 Duta Graha Ircdah Tbk 200 200 200 325,000 65,000.000 1 1
94 Duta Pertiwi Nusantara Tbk 365 365 365 5.000 1,825,000 1 1
95 Dula Pertiwi Tbk 1,000 640 640 59,650,250 48,850,225,000 4 4
96 Dynaplast Tbk 1,050 666 666 36,125,200 29,181,383.200 5 4
97 Dyviacom Intrabumi Tbk 320 250 275 1,388,000 359,975.000 4 1
98 Energi Mega Persada Tbk 1,490 400 1 , 490 290 , 524,947 233,551,359.351 61 42
99 Enseval Putra Megatrading Tbk 780 720 780 600,000 438,000.000 2 2
100 Equity Development Investama Tbk 50 50 50 75,000 3,750, 000 1 1
101 Eterindo Wahanatama Tbk 560 260 420 929,000 385.545.000 11 e
102 Excelcomindo Pratama Tbk 2,300 1,890 2 , 300 523,782,100 990,229,000.000 3 2
103 Fajar Surya Wisesa Tbk 1,800 1,750 1,750 115,000 203.865.000 6 4
104 Fast Food Indonesia Tbk 1.850 1,850 1,850 200,000 370,000.000 1 1
105 Fatrapolindo Nusa Industri Tbk 600 440 550 1,681,500 822,450,000 37 20
106 FKS Multi Agra Tbk 2.000 600 2 , 000 240,500 227,500.000 6 3
107 Fortune Indonesia Tbk 120 120 120 7,500 900.000 1 1
108 Gajah Tunggal Tbk 600 510 510 2,450.000 1,369,000,000 5 5
109 Global Mediacom Tbk 5.600 1 , 060 1 , 220 61,449.000 79,677,200,000 23 13
110 Goodyear Indonesia Tbk 10,305 5 , 000 10,305 451 3,506,655 3 3
111 Gudang Garam Tbk 11,600 7,200 7,605 100,868 1,110,680,740 7 6
112 Hanson International Seri B Tbk 31 29 31 13,065,000 403,885,000 2 2
113 Hanson International Tbk 105 34 105 14,110,000 545,350000 9 5
114 Hero Supermarket Tbk 3,400 3 , 400 3,400 7 , 650,000 26,010,000,000 3 3
115 Hexindo Adiperkasa Tbk 1,060 900 900 5,500,000 5,530,000,000 3 3
116 HM Sampoerna Tbk 13,500 12,000 13,500 1,112, 500 13.650,000,000 4 4
117 Holcim Indonesia Tbk 1,680 670 1.650 587,565 564,018.550 7 7
118 Hortus Danavest Tbk 385 385 385 750,00D 288,750,000 1
119 Hotel Sahid Jaya Tbk 420 330 330 736,000 286,620,000 2 2
120 Humpus , Iniermoda Trensporlasi Tbk 1.750 1 050 1 ,050 43,099 1115 1
121 lndah Kiat Pulp & Paper Tbk 1,250 200 600 23 , 355.804 15,263,730.300 .5 is
122 lndal Aluminium Industry Tbk 275 275 275 5.000 1.375.000 1 1
123 Indo Acidatama Tbk 540 123 510 4,611,525 1,739,508,750 7 6
124 Indo Kordsa Tbk 2,051 1 , 900 2 , 051 14,965,500 30,534,830,500 5 5
125 Indo Tambangraya Megah Tbk 17,600 14,285 14,300 1,400,000 20,549,500.000 6 2
126 Inducement Tunggal Prakasa Tbk 7.900 4 , 500 6 . 795 9 , 227.791 70,881,548.965 8 7
127 Indoexchange Tbk 335 100 200 51,296.126 5,993,927,685 36 16
128 Indofarma Tbk 295 137 295 2,150,000 318,250,000 2 2
129 Indofood Sukses Makmur Tbk 2,450 670 2 , 205 23 , 942,224 49,093,768,655 13 13
130 Indonesia Air Transport Tbk 145 144 144 200,000 28,875.000 2 2
131 Indorama Synthetics Tbk 620 620 620 3,000 1,860,000 1 1
132 Indosat Tbk 10,000 5,800 7,785 2 , 090.860 14,331,140,100 12 12
133 Indosiar Karya Media Tbk 530 415 530 160,000 73,300,000 2 2
134 Intanwijaya International Tbk 455 200 350 400,948 140,317,100 3
135 Integrasi Teknologi Tbk 1,110 75 1 , 110 3,942,500 2,562.185,000 65 15
136 International Nickel lndonesiaTbk 115,000 28,000 84 , 240 918,250 55,138,720,720 56 46
137 Inti Kapuas Arowana Tbk 490 169 210 12,197,000 3,434,842,500 24 17
138 Intikeramik Alamasri lndustri Tbk 810 170 810 3,190,000 1,244,185,000 31 1
139 Intraco Penta Tbk 850 400 400 4,117,500 1,795,950,000 4 4
140 Jakarta tntl Hotel & Dev. Tbk 1,140 640 1 , 140 2,007,500 1,595,800,000 5 5

IDX STATISTICS 4`" Quarter 2007
Cumulative Data
Negotiated, Market Trading

Price ( RP) -6^-T Trading Trading
No. Company Name Hi Low Close Volume Value (R P ) Freq. ( x) Days
141 Jakarta Kyoei Steel Works Tbk 575 380 575 130,000 53,125,000 4 2
142 Jakarta Setiabudi Internasional Tbk 710 710 710 415,000 294,650,000 1 1
143 JAPFA Comfeed Indonesia Tbk 780 600 780 930,500 695,465,000 13 4
144 Jasa Marga (Persero) Tbk. 1,930 1,700 1,930 6,402,500 11,020,450,000 7 4
145 Jaya Konstruksi Manggala Pratama Tbk 1,400 1,400 1,400 500 700,000 1 1
146 Jaya Pari Steel Tbk 2,625 2,125 2,600 127,000 294 , 420,000 7 6
147 Jaya Real Property Tbk 1,600 1,600 1,600 15,000 24 , 000,000 1 1
148 Jembo Cable Company Tbk 310 310 310 10,500 3 , 255,000 1 1
149 Kabelindo Murni Tbk 110 75 110 99,647 ,000 8 , 063,142,500 4 4
150 Kageo)gar Jaya Tbk 140 140 140 150,000 21 , 000,000 1 1
151 Kalbe Farma Tbk 1,350 1,000 1,089 4,128, 877 5 , 106, 394 , 332 11 11
152 Karwell Indonesia Tbk 415 300 415 389,500 141 , 042.500 3 3
153 Kawasan Industri Jababeka Tbk 230 152 225 26,550,000 5,448 5 00,000 15 13
154 Kimia Farma Tbk 330 330 330 200,000 66 , 000,000 2 2
155 Korpora Persada lnvestama Tbk 10 1 1 5,036,500 40 , 274,500 3 9
156 Kresna Graha Sekurindo Tbk 305 130 305 112,500 20 , 975,000 3 3
157 Laguna Cipta Griya Tbk. 128 128 128 118,940,000 15,224,320,000 1
158 Lapindo International Tbk 320 137 320 13,469 , 000 2,975 , 278,000 2 2
159 Lautan Luas Tbk 490 43G 490 775,200 370 , 336,000 4 4;,,^
160 Limas Centric Indonesia Tbk 106 45 80 13,349 , 950 616,897,750 3 3
161 Lippo Cikarang Tbk 400 300 300 22,580 , 480 9 , 029,692,000 4 3
162 Lippo E-NET Tbk 620 270 475 855,000 440.620,000 9 6
163 Lippo Karawaci Tbk 1,810 800 1,503 62,410,726 94,754 , 255,450 9 9
164 Lippo Securities Tbk 168 49 140 12,105 , 000 1,848 , 304,000 7 5
165 Malindo Feedmill Tbk 880 880 880 229,600 202,048,000 1 1
166 Mandala Multifinance Tbk 190 190 190 2,000 , 000 380 , 000,000 1 1
167 Mandom Indonesia Tbk 5,000 5,000 5,000 25 125,000 1 1
168 Mas Murnt Indonesia Tbk 155 77 100 22,164,500 2 , 670,048 . 500 13 12
169 Matahari Putra Prima Tbk 950 500 594 5,700 , 797 4 , 011,438,262 a 8
170 Mayora Indah Tbk 1,440 1,390 1,400 35,448 51,024,920 3 3
171 Medco Energi International Tbk 5,400 3,200 5,400 13,756,106 49,242,832 , 920 20 18
172 Media Nusantara Citra Tbk 1,300 800 900 252,334 , 000 227,396 ,887,500 17 9
173 Merck Tbk 59,000 59,000 59,000 5.500 324,500,000 1 1
174 Melradata Electronics Tbk 470 90 185 28,895,048 9,288,594,320 60 14
175 Mitra Adiperkasa Tbk 940 720 720 5,097,500 4 ,178,750,000 3 3
176 Mitra investindo Tbk 310 50 50 42,792,000 7,674, 846,000 74 26

177 Mitra Rajasa Tbk 890 202 890 85,925,500 37,641 ,760,000 149 30
178 Mobile-8 Telecom Tbk. 335 220 300 135,277,500 36,785 , 237,500 35 26
179 Modern Photo Film Company Tbk 600 500 600 15,000 8 , 500,000 2 2
180 Modernland Realty Ltd. Tbk 630 260 500 332,600 , 001 139,208 , 000,620 8 8
181 Mulia Industnindo Tbk 200 200 200 317 63,400 1 1

182 Mulialand Tbk' 700 700 700 1,500 1,050,000 1 1
183 Multi Bintang Indonesia Tbk 56,000 50,000 52,500 456 23,211,000 3 3
184 Multi indocitra Tbk 840 840 840 20,000 , 000 16,800 , 000,000 2 2
185 MultibreederAdirama Ind. Tbk 2,900 1,600 2,900 670,000 1,865 , 000,000 2 2
186 Multipolar Tbk 143 100 125 24,050,000 2,500,250,000 7 7

187 Multistrada Aran Sarana Tbk 260 200 250 514,642,000 108,606 , 900,000 9 9
188 Mustika Ratu Tbk 350 350 350 1,000 , 000 350 , 000,000 1 1
180, Myoh Technology Tbk. 50 50 50 105,000 5 , 250,000 1 1
190 New Century Development Tbk 250 67 109 294,673 , 500 35 . 017,300 ,000 22 17
191 Nusantara infrastructure b k 310 170 220 260,935,000 59,450,30.0 0 40 20

192 Nusantara Intl Corpora Tbk 130 130 130 252,500 32 . 825,000 6 5
193 Pabrik Kertas Tjiwi Kimia Tbk 1,650 500 700 26,324,760 18,759,303,950 7 7
194 Pakuwon Jett Tbk 500 500 500 5,000 2 , 500,000 1 1
195 Palm Asia Corpora Tbk 850 400 850 28,680,300 11,472, 255,000 2 2
196 Pan Brothers Tex Tbk 650 465 465 375,000 213 .125,000 4 4
197 Pan Pacific International Tbk 385 310 380 1,600 , 000 567,250,000 3 3
198 Panasia Filament Inti Tbk 70 70 70 12,500 875,000 1 1
199 Panca Global Securities Tbk 275 100 150 87,483 , 500 12,049 , 035,000 16 12
200 Panca Wiratama Sakti Tbk 170 170 170 22,500 3 , 825,000 1 1
201 Panin insurance Tbk 310 280 310 86,920,000 26,416 , 850.000 5 5
202 Panin Life Tbk 225 120 195 84,409, 000 15,321 ,300.000 10 10
203 Panin Sekuritas Tbk 1,050 1,000 1,000 1,000,125 1 , 050,125.000 2 2
204 Panorama Sentrawisa€a Tbk 900 900 900 2,500 2 , 250,000 1 1
205 Panorama Transportasi Tbk 610 430 810 4,905,000 2 , 242,900 ,050 45 2
206 Pelayaran Tempuran Emas Tbk 600 390 390 25,250 15 ,097,500 2 2
207 Pembangunan Jaya Ancoi Tbk 1,250 1,230 1,230 1,250,000 1,542,500,000 2 2
208 Perdana Karya Perkasa Tbk. 1,500 600 670 18,928 , 500 12 , 020,355 ,0 00 26 6
209 Perusahaan Gas Negara (Persero) Tbk 16.350 7,300 16,350 4,980 , 000 51 , 944,050 .000 34 22
210 Petrosea Tbk 5.300 5,300 5,300 21,000 111 ,300,000 1 1

lDX STATIST ICS 4'h Quarter 2007
Cumulative Data

Price (Rp) Trading mm Trading
No. Company Name Hi Low Close Volume Value (Rp) Freq. (x) Days
211 Plaza Indonesia Realty Tbk 1,300 1,300 1.300 10,000 13,000.000 1 1
212 Polychem Indonesia Tbk 225 190 190 1,400,000 282,250,000 5 4
213 Polysindo Eka Perkasa Tbk 114 33 39 299,005,500 18,757,069, 000 359 47
214 PP London Sumatera Tbk 6,500 6,500 6,500 609,616,000 3,962,504,000,000 2 2
215 Prima Alloy Steel Tbk 196 196 196 500,000 98,000.000 1 1
216 Pudjiadi & Sons Estate Tbk 850 850 850 298 253,300 1 1
217 Radiant Utama Interinsco Tbk 495 495 495 7,000,000 3,465,000,000 1 1
218 Ramayana Lestari Sentosa Tbk 900 765 765 500,149 450,113,985 2 2
219 Ricky Putra Globalindo Tbk 880 375 670 39,196,500 19,988,940,000 15 7
220 Rimo Catur Lestan Tbk 250 169 170 2,236,000 416,125,000 21 5
221 Ristia Bintang Mahkotasejati Tbk 100 100 100 750.000 75,000.000 1 1
222 Rode Panggon Harapan Tbk 310 142 310 1,173,000 225,207,500 15 11
223 Roda Vivatex Tbk 400 400 400 392 156,800 1 1
224 Rukun Raharja Tbk 280 194 245 33,088,500 8,121,117,500 28 13
225 Sampoerna Agra Tbk 3,375 2,340 3,375 3,539,000 8,540,097.500 6 5
226 Sanex Qianjiang Motor Internationa! Tbk 225 125 225 49,111,200 6,460,147,500 13 6
227 Sari Husada Tbk' 6,400 6,000 6,400 40,000 253.900,000 5 4
228 Sat Nusapersada Tbk 620 580 620 926,500 557,370,000 3 1
229 Schering Plough Indonesia Tbk 12,000 10,800 11,000 450 5,030,000 3 2
230 Semen Gresik (Persero) Tbk 40,750 4.770 4,770 26, 211,751 461,896,454,770 14 12
231 Sentul City Tbk 760 220 760 165,797,250 101,244,160,000 10 10
232 Sierad Produce Tbk 91 55 70 41,207,500 3,216,332,500 23 20
233 Sinar Mas Multiortha Tbk 610 430 610 300,040 139,024,400 3 3
234 Siwani Makmur Tbk 285 285 285 125,138 35,678,580 1 1
235 SMART Tbk 6,500 3.000 6,500 580,795,340 2.501,263.662.750 24 22
236 Soria Topas Tourism Industry Tbk 1,700 1,700 1,700 750.000 1,275.000.000 4
237 Sorini Agro Asia Corporinndo Tbk 860 700 860 178,426,000 134,049,320,000 13 6
238 Suba Indah Tbk 95 B0 95 11,038,500 891,292,500 6 4
239 Sucaco Tbk 1,250 1,250 1,250 20 25.000 1 1
240 Sugi Samapersada Tbk 52 52 52 43,647,000 2,269,644,000 3 2
241 Sumalindo Lestari,faya Tbk 3.925 2.900 3,575 25,708,500 80.285,387,500 6 5

242 Summarecon Agung Tbk 1,450 1,160 1,380 146,262,036 201,417,462,000 12 11
243 Summitplast Tbk 1,000 1,000 1,000 5,000 5,000,000 1 1
244 Suparma Tbk 500 200 280 2,857,850 907,995,000 8 6
245 Surya Dumai Industri Tbk 150 130 150 42,0•'30 5,660,000 2 2
246 Surya Semesta Internusa Tbk 1,130 600 1,000 86.809,000 55,857.900.000 8
247 Surya Toto Indonesia Tbk 5,000 5,000 5,000 172 860,000 1
248 Suryainti Permata Tbk 1,860 500 500 4,412,754 8,021,028,400 14 1,1
249 Suryamas Dutamakmur Tbk 220 220 220 20.000 4,400,000 1
250 Tambang Batubara Bukit Asam Tbk 12,300 2,700 11,600 3,362,000 18,385,087,500 24 20
251 Telekomunikasi Indonesia Tbk 12,200 8.000 10,500 3,570.762 35,861,777,200 39 3-

252 Tembaga Mulia Sernanan Tbk 3,000 2.500 3,000 600 1,600,000 3
253 Tempo Scan Pacific Tbk 893 670 670 105, 250.000 81,372,500,000 3
254 Tiga Pilar Sejahtera Food Tbk 690 150 690 15, 988, 000 3,726,200,000 11 ,
255 Timah Tbk 29.650 5.150 21,600 1,532 , 000 17,103,050,000 39 30
256 Tirta Mahakam Resources Tbk 138 123 138 300,000 40,650,000 2 2
257 Total Bangurs Persada Tbk 930 580 580 10.292, 500 8,201, 525, 000 11
258 Trias Sentosa Tbk 245 185 185 1.550000 318,250,000 3
259 Trimegah Securities Tbk 336 215 310 941,871,250 205,535 , 157,250 7
260 Truba Aiam Manunggal Engineering Tbk 1,440 610 1,230 48.604.000 52,604 , 720,000 27 2-
2u1 Tunas Baru Len,pung'k ok 7 iu .s iv o40 :' 21 . 00C 26

262 Tunas Rideau Tbk 1,200 920 1.200 70.767, 500 84,884 , 875,000 6 _
263 Unggul Indah Cahaya Tbk 2.600 2.500 2,600 720 1,816,000 3 0
264 Unilever Indonesia Tbk 6,850 5,000 5.805 2,801,392 16,458,819,360 9 d
265 United Tractors Tbk 10,500 6,000 9,450 1,276,996 10, 008 , 830,600 17 12
266 Voksel Electric Tbk 800 360 600 31,150,000 23,379 , 700,000 6 E
267 Wahana Ottomitra Multiartha Tbk 505 350 500 6,028,500 2,908,925,000 8 6
268 Wahana Phonix Mandiri Tbk 54 54 54 50.000 2.700.000 1 1
269 Wicaksana Overseas Int I Tbk 116 88 88 3,055,000 350,700,000 5 5
270 Wijaya Karya (Persero) Tbk 620 420 450 34,041.500 17,680,110 , 000 25 c
271 Zebra Nusantara Tbk 50 40 47 1,842,000 89,730,000 4
Total 16,516,767,153 20,041,939, 736,990 5,388

'Delisted Companies

Cumulative Data
Table of 'T'rading by Industry _ ------ ..-
Regular Mirka!-_ TOTAL TRADING Markee
industry Claaaficatlon 7 Stock Name price Volume Value Freq. Trading Cap.
Clone Date Index ^shara5 ) Rank IRpI Rank ,_..__ (e) Rank ^. Onyx _ __ (Mil, Rot
33 PULP & PAPER 8,174, 236,497 7 , 771,564 . 052,347 148,797 12. 164.153
f Fajar Surya 4ASesa TCk 1 1.780 12128 47.920 363 438 , 000 164 513 ,362 210 000 178 33,163 91 200 4 410.842
2 Indah Klat Pulp & Pape+Thk 2 840 12128 43.284 4,502 , 718,475 51 4 .928,859 774 707 43 65,063 57 248 4,595.628
3 Pabrik Kerias Tjs Kima Tbk 2 990 12'28 45.798 424, 302. 924 159 553,955r$56-950 120 17,190 133 246 1 .322 345
4, Supamla Tbk 1 270 12+28 121.330 1,629 , 991.907 98 586 343,805.090 119 32,887 94 243 402.853
Surabaya Agung Industry Pulp Tbk 2 335 12104 14.210 7.928 .900 287 3,145672.500 293 596 259 100 1 . 155.954
5, Tuba Pup Leslan Tbk 2 720 12128 7.310 1.245 ,081,130 108 1083 ,858,63110-0 89 98 302 13 976.703
39 OTHERS
a, MIS CE1.j.LMIEDU§1N098TR-Y: ^liili758869133 -:; --::46789.324,304,383 696,708.: .. . , :135,728 49

42 AUTOMOTIVE AND COMPONENTS 13,754 , 753,977 37, 557,052. 293,446 225, 960 119 , 385,849
I Andhl Chandra Aulomoil4e Products Tbk ' - 255 11 ' 16!08 174.881 - 373 - 373 - 373 -
2 AsIra International Thk 1 27,300 52126 1, 955.450 1,932 . 409,929 90 33.691 ,707,296 . 251 8 117 , 791 27 240 110.520100
3 AsIra 01904180 Thk 1 3.325 1228 578.281 93.391 , 500 220 288 ,047.749 50.7 148 7,243 170 236 2.554098
4. 0405 Turlggal Tbk 1 490 12120 96.199 2,069 , 063-992 87 1,153. 647.268. 460 Be 31.642 98 248 1.552.320
S. Goodyear IndaneOla Tbk 1 13.000 12,'28 14.000 319,861 333 2.900 .3411 156 294 318 271 121 533,000
8 Indo Kordsa Tbk 1 1. 900 06128 73.046 43.089 . 420 243 86, 515 192 70 309 29 855000
7, Indomobd Sukses Inlema3 :0nal Tbk 2 1. 170 10102 78.580 104000 337 135.440 ON 341 49 317 12 1, 181008
5. Indospong Tbk 2 1450- 11101 16.111 402,250 332 310055 .000 326 92 304 41 $4.375
9 Mull! Prima Sejahlera T11k 2 1. 600 11101 38.555 564,000 324 340535 000 326 58 313 I0 34,000
f0 Multislrada Arah Sarana Tbk 2 215 12'28 152 573 9,326982, 325 29 2 ,264592213 .250 54 55 927 65 243 1 , 315.550
11 Nipress Tbk 2 1,850 #2/11 37000 5,789 ,000 293 17, 814,227.5000 249 3926 203 99 17600
12, Prima Alloy Steel Tbk 1 133 12113 74.675 104.260,000 195 29 , 172373 .000 231 8.144 178 149 7S.204
13 Saaex Oianjlang Moior International Tbk 2 190 12128 76.000 113,457 .700 211 20.703 .242 500 242 3, 181 213 126 57.228
74 Seiamal Sempurna Tbk 1 4311 12!18 287.145 3.780 ,000 302 1.268 ,597.500 308 299 274 79 819.050
43 TEXTILE. GARMENT 43,161,717,911 6 ,457,230,428,037 422.573 12,852,401
I Apac Cilra Cenlodex Thk I too 12f27 14,147 345.270 ,500 166 49, 234.594 .000 213 8 667 163 205 155.457
2 Argo Ponies Tbk 2 1.300 12114 32,663 149.000 340 180 .290 WO 33' 43 321 11 436.225
3 Centex ( Preferred Stock ) Tbk 2 2 650 11718 24.990 229,560 335 1.015 322.5CO 313 34 325 10 9.275
4 Centex Saham San B Tbk 2 5.000 1222: 00 100.000 • 373 373 - 373 - 32,500
5 Dclta Dunla Pelrolndo Tbk 2 1. 170 12) 28 76 000 026,818,050 122 595 , 162.902 ,500 111 30.171 104 238 3.972.391
6 Eratex Djaja Tbk 2 180 12125 1.050 25,075 ,500 258 4 ,334,647.000 284 156 288 31 15,885
7 Ever Shine Textile Industry Tbk 1 80 02127 32.127 2,281,000 311 223512 000 333 120 297 43 161,217
8 Hanson International Sen 0 Tbk 2 52 12!28 41.690 3096.038,500 65 160 081 ,045.500 172 12,604 95 245 55.292
9 Hanson International Tbk 2 67 12128 9.139 7,733, 284,000 34 532.711 ,370.060 124 67 251 58 240 349.365
10 10/1410 a Synthetics Tbk 1 730 12128 98.318 98,002, 500 215 62 , 024 207 8.134 179 190 477,877
17. Kanve/I Indonesia Tbk 2 400 12128 67.712 995,370,500 120 385,771 664590 140 26,725 110 145 234.861
12. Pan 81010ers Tex Tbk 2 355 12128 122.727 1.905,999 , 506 91 1,005,436 93 42856 75 230 158,131
13 Panasia Filament Intl Tbk 1 250 07730 38462 6.3D5 . 500 297 2 ,778,467, 00 297 112 295 37 402,767
14. Panasia indosynlec Tbk 1 400 12107 63.790 759,500 320 3088 ; 6,000 329 32 329 23 613,028
15. Polychem Indonesia Tbk 2 175 72126 15 620 3.392370, 115 63 596 ,924 938 e37 118 21.513 122 242 580000
16. Polysind0 Eka Pelkasa Tbk 2 50 12)28 8.590 23.239,9$0, 500 11 2 , 115.091,054 , 5//0 65 153,106 19 184 2 .378 968
17. Ricky Purra Globafindo Tbk 2 560 % 2726 88 941 1,365 ,744,500 106 861.452 265 000 97 32,854 93 240 360,162
18 Rollo Wvatox Tbk 1 1 ,310 12120 69130 23,892 357 30.045.800 351 14 341 10 352,128
19 Sunson Tnxlde Manufacture Tbk 2 400 11112 94.118 40.468 ,000 245 12 971 026 .000 263 147 287 38 334.683
20 Tcxmacc Jaya Tbk 2 2,950 11/23701 257.455 373 - 373 - 373 - 1.062.000
Tifico Tbk 2 315 1121 71,383 1,812,500 313 478618 GOO 322 130 292 49 310.614
21. Uni€ex T08. 2 3,500 12105 237.288 50C 371 1,750.000 386 1 368 1 28.240
44 FOOTWEAR 672,500 7,561,250,000 141 551,400
1. Pnmarindo Asia InIraslructut Tbk 2 900 11108 11 571 1.000 357 900. 000 358 2 361 2 77.400
2. Sepalu Bala Tbk 1 23,000 11105 2,903 139 503,500 325 7,548 600 000 274 130 292 69 299,000
3 Surya Inlrindo Makmu/Tbk 2 175 11707 175.000 88,000 347 11780 .990 357 9 346 7 175,000
45 CABLE 825,315,019 325,592,967,500 12,560 1,889,319
GT Kabel Indonesia Tbk 2 90 12128 1.938 164,085 , 100 183 17 , 045 859 .100 250 5,784 181 210 260,651
2. Jembo Cable Company Tbk 2 470 12+28 35.621 10.275, 500 285 4 ,324498 600 265 085 250 93 71084
3. Kabelinde Mumi Tbk 2 120 12108 4.000 160,605. 500 191 15, 973,645 080 253 746 254 101 134,400
4 Sunacu Tbk 1 1,450 11107 935.484 157.025 338 206.311.500 334 34 325 22 298.096
5. Sumi €ndd Kabul Tbk 2 1.150 11130 26.880 1.341 .500 317 1,342.554) 000 307 192 252 74 351,906
6 Vokse€Electdc Tbk 1 810 1228 71.661 466,849 . 394 154 287,094,580.000 149 4,819 190 177 673,208
46 ELECTRONICS 545,477,000 352,165, 225,000 3,769 1,151,441
7 Sat Nusapersada Tbk 650 12'28 112 690 $96,477, 000 147 352 . 185.225 .000 142 3,789 206 33 1,151,441
49 OTHERS 4.000 2, 120,000 5 98,000
1. Amna Binasejali Tbk 500 04;02 76.923 4.000 384 2 .120.000 355 5 354 4 98.000
8 QO?/lSUMEitG00000JpU8TRI( - 31,809960110 ...._ ' 33141 291,233.635 50539x -,...... . - . , 193;809,272;

51 FOOD AND BEVERAGES 15,453,092655 17,000 , 275,791 ,332 219,068 36,396,774
7 Arias Waters Indonesia Tbk 2 730 12128 37922 33.796 .020 250 28 .091.225.000 233 4, 083 197 179 430,825
2 Aqua Golden Mississippi Tbk 1 129.500 12/ 14 2.913.753 9,803 360 1 . 193.937./700 310 15 339 13 1,704.540
3 Cahaya Kalbar Tbk I 800 12127 52 845 18,794 , 000 270 12 ,541,485 .000 254 1,261 243 133 238.000
4. Davomas Abadl Thk 2 250 12/28 732.780 8,207, 704.616 40 1,792 ,945 505 .902 75 44,811 73 245 3,100,928
5 Della Djakarta Tbk 1 16.000 111€3 1,9/2.846 39,549 353 852.130 000 $16 30 339 14 256.211
0, Indo#9od Sukses Makmur Tbk 1 2.575 12!28 44.781 7.932 , 993,949 33 14.266 .038.589 $40 23 141,106 22 244 24 ,318,787
7. Mnynra lndah Tbk 1 1.750 12)28 3.940 69,919,458 236 115,# 37,525 . 040 184 5, 805 182 240 1341,522
5 1,1/1/. 9!!,430 Ind^naloia 7ti* 2 1011E 357.155 59,47/ 345 3,705.144.400 267 44 320 30 1.158,850
9. Prasidliu !luck„ 1i,aga iuk +."i 420,577 3?` '1.340 570 )43 53 311 73.410
10 Sari Husada Tbk' - 4, 000 09/1 5105 31 , 031 808 25.661 .289 2431 105 ,200,842950 169 12 345 i
it. Sekar Bumi Tbk 2 450 11130 9.000 - 373 - 373 373 - 547,323
12 Sekar Laul Tbk 2 75 12/13 8279 142,500 341 15.911 ,450 355 52 315 45 51,606
13. S€anlar Top Tbk 2 370 12113 218.837 7.279 , 500 290 2,627,687.500 370 319 273 82 484,760
14. Suba lndah Tbk 2 95 03130 5.983 35,235 , 500 247 3 ,194,195.500 292 287 277 54 28,644
15. Tiga Pilar Selahlnm Food Tbk 2 750 12128 70.947 060,974 .000 €21 536 ,152 052 000 123 15 . 527 140 92 783,750
18. Ultra Jaya Milk 75k 1 650 1225 314.435 149032 , 500 200 69 537310000 291 5,653 185 157 1. 877,446
5Z TOBACCO MANUFACTURERS 2,736 ,049,165 2,451.274.149 . 270 33 , 876 83 , 105,795
1. BAT Indonesia Tbk 1 4.500 11121 4.000 5.973, 140 298 32,605,053600 227 67 310 38 303800
2. Senloot International Inveslama Tbk 1 560 12128 4.381,847 2,573.352.328 74 010.230.283.392 102 10,003 156 240 3,770.550
3. Gudang Garam Tbk 1 8 ,500 17725 331.770 141,440374 199 1 ,447,634 $12 178 82 20,245 125 246 16 . 354 748
4. HM Sampvemu Tbk 1 14,309 12128 2 ,837.320 15,203 .315 276 194 ,694 320.500 160 3, 580 210 225 82,676.900
53 PHARMACEUTICALS 12,733,639 , 742 9,362,606, 349.220 135,534 20 , 854,133
1 Bristol - Myers Squibb Indonesia (PS) Tbk 2 65, 000 12120 619.476 4,000 364 243 .000,000 332 5 354 4 83.180
2 Bristol-Myers Squibb 3MOnesia Tbk 2 10,500 04'18!01 100 COO - 373 373 - 373 - 97,314
3 Oorya-Vana L000ralOria Tbk 1 1,6110 12126 29447 33,815 .000 249 59 .055 375900 209 3, 536 211 185 008,000
4 Indofamla Tbk 1 205 12128 82.001 2452363 ,488 80 456 , 161,521.140 129 38.503 86 246 635350
5 Kolbe Forma Tbk 1 1,260 12/28 2457576 4,786 ,938,922 48 8.169 .076 , 920,120 37 59,164 61 245 12,796,575
6 Kimia Forma Tbk 1 305 1228 35.000 2,445.315,540 81 746 408.451 , 000 108 38 . 731 85 244 1,693,970
7 Marok Thk 2 52,500 12118 697.895 461000 328 23.351975 .000 237 200 281 79 1,176,000
6 Pyndam Forma Tbk 2 81 12120 79381 875,579500 125 77829725 . 500 195 18, 031 130 224 43.341
9. Schenng Plough Indonesia Tbk 2 21,500 08130 168 027 20.450 356 345230.000 325 38 323 20 77,400
10 Tempo Sran Paci0c Tbk I 750 12128 133.795 2,139 , 141,642 85 1,829.634 71 37,218 68 246 3.375000
54 COSMETICS AND HOUSE14OLO 801,724 , 668 4, 238,303 , 166,235 46,154 63,150.159
1, Mandorn Indonesia Tbk 1 8.400 12/20 785 472 2.917.768 307 21.612 241 343 270 122 1,500.064
2. Musbka Ratu Tbk 1 295 1225 45 315 159,170, 000 106 57 .03D 720,000 212 7,337 169 195 126,280
3 Sara Lee Body Care Indonesia Tbk 2 2, 250 1130 155.172 - 373 373 - 373 - 3,375
4 Unilever Indonesia Tbk 1 8.750 12128 34,562.212 639,630 , 800 144 4 , 159.859 .861.638 48 40,478 78 248 51,502.500

Cumulative Data
Table Gf Trading by industry
Regular Market TOTAL FRADING Market
Indufery CtassiFicatiart I Stock Nama Price Volome Value Freq. Tridtn9 Cap.
Clofe Data index WÎshareel Rank (Q Rank _. Jx) Rank Dare (Mil. RP?
65 HOUSEWARE 141,434 . 000 46 , 831,m,500 8,759 291,368

1 Kcdaung Indah Can Tbk 1 135 07127 14.331 217.500 336 20.887.000 352 14 341 6 15,530
2 Kedawung Seha Industrial Thk 2 275 12128 68.750 128825, 500 248 36 . 822.749.500 224 6 ,263 176 197 111.375
3. Lan5gen9 Makmur Indccstn Thk 2 180 12117 23347 55,191.000 240 t 1.982.14 t.000 255 2.482 220 126 181,383
59 OTHERS
B-0 R OPERTY , REAL, BSTATEAN DD aUILA 3NqC0145rRIJI 19.3;'756 ; 2/4-181

.... 99 472,170 e7 951
........................^.-, ......':.
',.1;526 rat- ..-. .-..... - -1/1; 676,410::
12OH . . .. .. . . . . . . .
61 PROPERTY AND REAL ESTATE 154,209,023 , 690 56,718,507,239 , 365 1,742,175 77,646,637
1. Alain Sulera Really Tbk 1 200 12/38 19.476 1,025 , 690,500 118 190882,401800 162 6.131 179 5 3425.762
2. Bakneland Oevelopment Thk 1 820 12!28 0128 59,820, 527,789 2 23.15t,114084,192 13 254.201 9 248 12,165.572
3 Bhuwanalala Indah Pemrai Tbk 2 84 12128 35.290 8,042 .836700 42 645.205.573.700 113 87.704 55 245 137.610
4. Btnlang Mara Semeslaraya Tbk 1 149 12128 29.800 2x,217, 500 255 3414977,500 290 1.527 235 148 50.084
S. Bukit Darmo Property Tbk 2 210 12128 175000 2455, 541,500 79 698,115.194,500 110 23.561 119 133 1,260.000
6 C,ptnjaya KOmrtndnreksa Tbk 2 205 1228 16.009 138.169. 500 201 28,431.587.500 232 6.888 172 182 48,748
7. Ccpulia DOVelollment Tbk 1 a90 12/28 97739 7.268.i08.371 36 6.178.896.105.305 38 90.550 40 248 5,821,131
8 Ctputra Pmpedy Tbk . 1 coo 12/28 85.714 2.978823.000 87 1.824.829.810.000 73 22.805 120 34 3,890.000
9 Ciputra Serya Tbk 1 980 12!28 392.000 1.641 .02.326 92 1.830.409.620.250 70 31,150 69 245 1,939.288
10. Cowell Development Tbk 2 335 12/28 257.692 218.828 , 500 187 63,255,228,500 205 5,717 165 4 251,250
11 Oanayasa Arthatama Tbk, 2 625 11730 125OW 373 373 - 373 - 2,078,308
12 Oayaindo Resources International Tall 2 300 12128 3.000 3.534.517.500 82 1,079.471.784.000 90 77.935 49 225 144,033
13 Dharmala Inliland Tbk 2 930 12/28 69942 1.500. 759.600 05 1,065.260.252.500 92 30.454 101 248 2.892,073
14. Dula Ang9ada Really Tbk 2 540 12/2 8 99826 409.073.620 150 212,609.284,990 159 4.513 194 228 1.545.151
15. Dula PertiMTbk 2 910 12)16 91.421 175.077 .200 192 108,091 ,754.600 170 2.913 214 143 1,262.625
16. Fortune Mate Indonesia Tbk 2 125 12)11 125000 1.215.000 318 133.965.000 342 144 289 83 200.000
11. Gowa Makassar Tourism Development Tbk 2 450 1123 78 261 12.$00 356 5.067.900 361 9 348 7 45.692
18. Indonesia Pnma Property Tbk 2 475 12370 22.747 247.000 334 190827,500 344 82 306 30 428.87$
19. Jaka Intl Reaftindo Thk 2 100 01!30 33333 70.470.500 228 8.167,290,500 271 1.835 228 21 52.000
20 Jaya Real Property Tbk 1 1 , 530 12)28 294.231 92.899 .100 221 131949,013.000 179 1.757 230 183 4 207,500
21. Kawasan Industn Jababeka Thk 2 230 1226 7.630 20.775. 998.800 0 8.128.343,599000 38 131,034 26 248 3. 189 801
22. Kridoperdana Indahgraha Tbk 2 500 1228 17589 301,789 , 500 173 157,729,805,500 173 1 t X3 150 177 83.950
23. Laguna Cipla Griya Tbk. 2 78 1228 62400 2.297.288.500 63 SZ11. t 16.221.5110 143 39.747 82 113 54,893
24. Lamicitra Nasantara Tbk 2 150 12)28 12.000 1.448.090 314 104,332,060 335 210 279 48 172,263
25. Lippo Clkarang Tbk 1 640 12128 69.169 62.543.460 225 41,391,527,000 221 2.155 221 188 445,440
28. Lippo Karawaci Tbk 1 890 1228 167.957 2.481. 096.440 70 3716,933,661,170 52 24.103 €17 242 11938485
27. Mudamland Really Ltd . Tbk 2 490 12/28 72.7£0 3.064 . 821.801 59 1.781,881,306.120 76 41,840 76 244 1,208,754
28. Mufialand T1bk ' - 900 03116 72982 2.508. 000 310 3.833.660,000 289 4 358 4 -
29. Now Century Deve lopment Tbk 2 81 12128 7992 15.722.375.000 17 1,998,924,164500 as 110,135 30 248 476,998
30 Pakuwan Jali Tbk 1 500 1228 357296 28.735 .000 254 18,839,385,000 245 673 258 135 3,858,943
31. Ponca W ratama Sakti Thk 2 150 12128 8.695 1.376.000 316 117,9640110 343 90 305 35 12,375
32. Perdana Gapuraprsma Tbk. 1 415 12125 133.87t 2,041.440,000 a8 716,153,935.000 104 24,138 118 51 1,331,108
33. Rislia Binlang Mahkolasejati Thk 1 152 12128 3400 297,494,000 175 44,421,611,000 219 7.849 156 166 49,862
34. Rolla PangSon Harapan Tbk 2 170 12)2$ 141.867 40,188 , 000 241 10,071,757,500 270 1.977 223 117 160,470
35. Serial City Thk 2 860 12/18 45882 8,342 ,620.082 31 3,839.248,588,051 51 74432 51 234 6.276,270
36. Surrlmarec0n Agurlg Tbk 1 1.170 12128 48.591 1.488 . 183.188 103 1,971,978.873.307 69 18.942 128 244 3,759,325
37. Suryainh Permata Tbk 1 2.000 12125 306193 811,837 . 938 148 595.996.231.370 117 17,100 134 246 2,103,452
38. Suryamas Dutamakmur Tbk 2 240 121,28 3470 127,299, 500 206 33,939.417,500 226 5.897 161 187 582,936
62 BUILDING CONSTRUCTION 39,559,166,791 40,753,663,639,566 362,577 33,929,776
f Adhi Karya 1Persero) Tbk 1 1,360 12726 98567 4,050 , 108,500 50 4.599.351,847.500 47 83.556 45 248 2,449,795
2. Dula Graha Indah Tbk 1 225 1228 1000 436,266,500 158 04,798,522,500 190 3.943 202 4 1,246,762
3. Jaya Konslniksi Manggala Pratama Tbk. 1 1.520 12/28 247.154 14,899.500 278 18,207 310,000 252 905 252 15 4,482,011
4. Surya Semesla lnlemusa Tbk 1 1,020 12.128 14615 364,847,000 183 381,887,805,000 141 11.140 154 193 967,812
5. Total Bar'un Pursada Tbk 1 590 1228 171.140 4,812 ,010,000 47 3,444,649,596,000 53 90,883 39 248 1,622,500
6. Trvba Alum Mananggal Engineering Thk 1 1 ,420 12,128 129.990 26 316 , 114,042 10 30,200,868,393,848 8 139,976 23 248 19,848,790
7. Wijaya Karya 1Perserol Tbk 1 570 122$ 135.714 3,565,143.249 61 2.036.987.864.740 67 52, 192 69 41 3,332,308
69 OTHERS
- 7 1NF(WBTtt G '4k(s{E . U71L.E€7ES -^TRRN$9 98.1RT3ON : -; -- :- 85;46i;9^3 ,{ 2d::=_ .... 1.69,799 5a7,1TC #e1 - -t 005, 791 _ .. - . , .. ..':' 7.98 044 809:.
4 .149,096,005 43,951.212 . 937.412 391,527 69,687,247
71 ENERGY
1 Peruse/aan Gas Negara (Parsers) Tbk 1 15,350 1228 123.333 4,148. 096.005 54 43,651 ,212,837,412 5 301 .927 4 245 89 .887.247
2.404.651.651 4,894,729,133,427 71,965 17,320,000
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1 2200 1228 137.891 604,214 , 478 131 1 , 752,545 ,750,302 78 37,743 87 246 4400.000
1. C/re Margo Nusaphala Persada Tbk
1 1.900 1228 111.765 1.600837. 375 101 3, 142,183,383,125 57 34.222 69 31 12,920,000
2 Jaya Marga (Persero ) Tbk.
73 TELECOMMUNICATION 56.1 17,931 , 865 114.073,794.171.661 595,591 260472,633
1 420 12125 381.810 29.577 .679036 8 10818 , 148,686 , 310 28 154 ,037 18 248 7,960,544
1 Bakno Telecom Tbk
Excelcamindo Pratama Tbk 1 2.175 12!28 18.750 2.630 .603.300 70 6,289 , 816440,000 35 7,607 187 238 15,420,750
2
1 5.850 12125 817.557 2491 .659.661 77 17 , 705,764 . 155,541 17 78,257 45 246 47003,525
3. Indosat Tbk
2 225 12116 112.500 21.752.500 267 5 , 247,688 ,500 277 1.716 231 130 202,494
4. Inleasie Teknotogi Global Tbk
MObile•8 Telecom Tbk. 1 200 1226 115.556 16.011 ,325.797 18 4.655781.747,588 46 88 , 188 42 246 5,261,327
5
1 10.150 12128 169457 7,214, 758,471 37 74.839 . 035,475944 2 265 ,764 a 246 204823.993
6. Telekomunikasr Indonesia Tbk
74 TRANSPORTATION 11.374 , 947,793 11 , 391.768 ,456,721 231,677 19 ,584,302
1 050 12.28 28.000 1,059, 174,500 115 726.736,415,000 109 21,813 121 246 1,949,093
1. Arpeni Pratama Ocean We Tbk
1 2,650 12/26 2.447.011 4,090 , 561,479 55 7,865. 751.588.684 31 86,834 43 248 15.021.378
2. Bedian Laju Tanker Tbk
2 26D 11122 1.612 896,000 319 268.832.000 311 147 287 31 14,040
3 Centris Multi Persada Proiarna Tbk
4. Humpuss Intemroda Transporlasi Thk 1 610 1228 93.740 7.096 .00 292 8,075,940.000 272 815 253 132 2.745.000
2 110 12128 84.815 2.173,700,781 84 302,411 .776.437 144 27.655 108 245 238.457
5. Ind-min Air Transood Tbk
7.40 1 +23 10537 / 7 933,501,540 68 175 879,219.000 72 80 S14 59 168 1.149.120
t'. lAVU Raja•;a TI A 2
2 465 12'25 188.750 706.279,000 130 35:.912,267,500 134 11,445 12: 134
7. Panorama Transponasi Tbk
1 425 1228 195.510 94,755.500 218 57,622,341 ,250 214 8.516 173 238 484,938
8. Pelayaran Tempuran Emas Tbk
2 830 11107 34.940 644,500 323 553.700 . 000 320 131 291 38 505,578
9. Rig Tenders Tbk
1 8, 900 1228 138 000 28,755,053 259 174 , 361,726 , 350 168 5 . 504 187 227 1,129,918
10. Samudera Indonesia Tbk
240 12128 24103 63,873 ,500 236 18 , 773,990,000 246 91 303 30 94,032
11. Steady Safe Tbk 2
2 85 12117 40.233 212,710,000 188 15 . 420.680 . 500 258 4,026 193 109 55,732
12. Zebra Nusantara Tbk
9,791 .998,110 6,496, 164,575,000 99,535 10,979,657
75 CONSTRUCTION
305 11130 9.531 - 373 - 373 - 373 - 42.857
1. Bnkaka Teknik Ulama Tbk . 2
1 800 12128 22.985 9.778 .636,500 27 8.417, 988,481,500 34 96,249 35 01 10,352.150
2. Damta Henwa Tbk
458.000 12,481 ,610 252 80 .176893. 500 194 3,288 212 198 584.820
3. PelrOSe8 Tbk 1 5 . 700 12/28
79 OTHERS
.t.Y96rt5? : 1.....-..... • .- 1031/5r 390.

139,330,063 , 852 164 , 623,913 , 836,683 1,247,676 44],651,585
$1 BANK
- 1,070 12119108 214.000 147,711. 000 213 178,800.260 ,000 188 1 360 1 -
I Bank Aaa Hinge Kencaaa Tbk'
235000 • 373 - 373 - 373 - $40.509
2. Bank A9roniaga Tbk . 2 235 11!30
12128 0.100 886,823,359 138 102455.450,294 187 9.233 162 227 582,125
J. Bank Artha Grabs Iclemasibnal Ttk 2 too
12128 18000 2,570 , 175,000 75 1.559 . 512.157.500 81 40,411 79 248 3,167,409
4. Bank Bukopin Tbk 1 560
1228 158.750 580,050, 000 149 170 . 482.330 .000 167 14.977 144 214 017,463
5. Bank Burnt Artha lbk 1 270
136.458 1,476, 000 315 185 .019.500 339 129 295 39 648,450
8. Bank Bumipulera Indonesia Tbk 2 131 12108
7.667 1.115.799.000 113 182,221.760. 500 165 13,388 149 54 158.552
7. Bank Capital Indonesia Tbk 2 108 12x28
285.714 2.898 . 342.205 71 16,041 ,390,771,312 24 79,918 47 248 89.131,143
8. Bank Central Asia Tbk 1 7,300 12126
1,078,052.013,058 91 107.841 31 243 1,908,532
9 Bank Century Tbk 2 68 12/28 45.857 14.296 . 631.06 21
1,144 , 392,888 111 8, 162,413 , 398,122 29 55,865 68 246 39.859,825
10. Bank Danamon Indonesio Tbk 1 8,000 1228 3.314
$ 228 5.000 €9,437,000 271 1.399.247.000 305 664 257 95 56.361
11. Bank Eksekutil Intarnasioaal Tbk 2 70
1228 128.596 2655951 ,000 71 553 .043,365,000 122 40,187 50 246 210.780
12. Bank Himpunan Sevdama 1900 TDk 2 148
3.181 49.932 . 060.571 3 1 €,215,901 , 112.898 25 137.879 24 246 13,728,183
13. Bank Intemahonat Indonesia, Tbk 1 285 12128
2.000 112.766 .000 212 30408, 120,000 230 245 278 101 248,610
14. Hank Kesawaa Tbk 2 500 12x14

Cumulative Data
Table of TTadinn bv Industry
p Regular Market
Induelry Classification f Stock Nam. Price Volumes Value Freq . Trading Cep
Close Dole Index flank
15. Bank Lippe Tat 1 2 ,175 12' 28 17.940 68192, 253 231 120 . 807 182 4 . 692 191 243 6.431.552
16. Bank Mandin ( Peraero} TOk 1 3.500 12128 518.510 17.757.140,707 14 55 783.713147 480 4 300.998 3 246 72.109$03
17. Bank Mayapada Thk 1 960 1228 291.262 8311,000 296 3947 , 535000 256 404 268 107 2 . 446.732
15. Bank Mega Tbk 1 3. 150 1225 536.435 19,B30 140 259 48 921771 500 216 293 278 80 5. 066.945
19 Bank Muhier Tbk 1 225 12/ 28 112.500 666.211 000 140 134,682 403600 178 11.657 151 121 385.189
20. Bahr Nogara 3ndcnesia Thk 1 1 , 970 12/28 6 982 11.954.550932 24 23,790 OZO.333 857 12 115,544 28 243 29.780 768
21. Bank Niaga Tbk 1 9o0 1226 6.528 21.977 ,524,046 12 15 . 484.853 . 946.518 21 137,415 25 246 11017,127
22 Bank NISP Tbk 1 900 1227 514 256 130,279,042 205 120.134 324,320 181 382 287 124 5.150780
23. Bank Nusantara Parahyangan Tbk 1 1,510 12113 34.861 323.240.000 169 670,080,008.500 112 49 317 18 473211
24. Bank Pan Indonesia Tbk 1 860 12126 1.132.210 4,944 . 799.132 48 31 661,642607.907 50 39,523 63 245 13.589.140
25. Bank Permata Tbk 1 690 1220 8.900 324,291,056 16B 296003 .819.630 146 8 . 490 174 241 6822.488
20 Bank Rakyat Indonesia (Persero ) Tbk 1 7.400 12126 845.714 4.170296,181 53 25355.664,368.568 11 105. 881 33 246 90,273.210
27. Hank Swadesi Tbk 2 900 12112 36000 235,775,000 162 226 321,300 000 157 13 344 10 276,210
28. Bank UOB Suana Tbk 1 1.030 1228 73.985 14.369 .654 279 14 ,386.61 !. 920 259 160 284 85 8784428
29. Bank Viaorla International Tbk 2 152 12+28 121.600 816,764,000 128 130.746.743.000 180 15 550 139 241 351,370
82 FINANCIAL INSTITUTION 2.644, 177 423 1,376,492, 521.644 43,570 5 , 637,131
1. Adam 13inaaaka Mall Finance Tbk I 2 . 200 1219 94.624 73.677837 228 97.190.363.440 169 1,137 245 127 2,200,000
2. UFI Finance Indonesia Tbk 2 1, 290 12'06 328 713 321,765 .442 171 405.033. 532.084 132 1 , 243 244 148 980,838
3. Buena Finance Thk 2 370 12!27 128.495 22.201 . 580 264 13.343 .616.600 261 346 269 77 517,328
4 Clipan Finance Indonesia Tbk 1 310 1228 23.899 1054.431 .064 116 375 .062.999.020 138 16 .629 138 241 807.023
5 Danasupra Erapacillc Tbk 2 920 12/12 154.000 2,114.500 312 1.500.655.000 304 130 292 49 62,192
6 Ovia Kirana Finances Tbk. 2 550 11130 110 000 - 373 - 373 . 373 - 35,750
7. Ind. Cdo, Finance Tbk 2 500 12' 08 18.750 2.524, 500 300 1 ,134,637900 311 127 298 58 24000
8. Mandala Muhiflnance Tbk 2 240 12128 123.770 893,398.000 724 240 , 518 418 . 500 156 14.0139 148 232 318000
9. Trost Finances Indonesia Thk 2 380 12114 223 529 31,785, 500 252 16 ,713,732.500 247 105 300 51 152600
10. Wahana Oltornilra M012,11 m IM 1 370 12129 52.657 442,079,000 157 220,094.337.500 153 9.782 158 246 740.000
83 SECURITIES COMPANY 6,194 ,711,530 1,548,764,833,500 69 , 762 2 , 736.630
1. Asia Kapila0ndo Securities Tbk 2 105 12128 52.500 15,711,500 275 1.572 303 24 335 12 75.800
2. Homes Danavesl Tbk 2 560 12) 27 531.333 27,722 , 500 257 13.431.918,000 260 2.084 222 145 298.600
3. Kresna Graha Sukurindo Tbk 2 375 12128 174.419 245,886 , 000 179 85,659,905500 202 14 , 428 140 240 219,000
4 Nusantara €nti Corpora Tbk 2 172 1226 BB 600 3,777.500 303 872,482500 315 299 274 25 12.073
5 Okansa Caoilal Tbk 2 230 12/ 19 115000 3.050 , 000 306 641 . 57-0000 318 10 347 2 02838
0/ Ponca Global Securities Tbk 2 205 12) 11 195.238 645.577000 143 141.205 252000 176 6 .719 164 150 112,928
7, Panin Sekunlas Tbk 1 1,340 1228 487.273 56.290.375 239 57,129967.500 211 1.642 232 166 462400
8 Reliance Securities Tbk 1 370 1228 148.000 14.750.000 277 4,613.242.500 253 1.023 249 137 333.000
9 Tnnlegah Securities Tbk 1 305 12128 259.244 5.170.713055 44 1.259.513708.500 86 30.242 103 241 1.114.775
10 Yulie Sekurindo Tbk 2 104 12117 48.372 11.193000 283 1 . 132907000 312 1 .293 242 121 26.520
84 INSURANCE 16,361,836,681 3 ,010,640,551 , 468 100 , 100 6,709.129
1 Asuransi Blaa Dana Ana Tbk 2 220 09: 11 38.274 23.863 , 817 262 4 ,76$.105. 900 281 52 315 20 60.701
2 Asaransi 9mlang Tbk 2 315 11121 114.228 494,820 326 159,898, 800 340 48 319 21 54,871
3. Asucansl Oayin Mira Tbk 1 290 11122 85 659 53.681000 237 20. 168.94 8, 500 244 2 .626 218 110 55.680
4 Asaransi Harla Aman Pralama Tbk 2 225 1226 41 284 264,439, 430 176 71,458 091 , 133 200 5 .647 165 205 89750
5 Asuransi 3asa loon Thk 2 420 15/05 14.900 4.500 366 690.000 370 2 381 2 126.000
8 Asuransi Muhl Artha Guam Tbk 2 83 1220 79 480 2559. 217.500 76 376,364 . 858.500 137 24.078 113 207 101.156
7. Asuransi Ramayana Tbk 2 1060 12115 1.700 58,500 349 62.395000 346 15 339 12 80420
8 Lippo General Insurance Thk 1 540 1228 24.270 6747000 294 5.011 387,500 279 674 255 84 01,000
R Maskapal Reasuransi Ind Tbk 2 225 12128 15678 131944.768 204 25415 484.300 236 1.407 239 95 70.980
10 Panic Insurance Tbk 1 33D 12126 15915 $13,670.520 128 265,802.270 400 154 10.533 155 241 1.342.524
I I. Panin Lila Tbk 1 165 12)28 21.765 14.490 016.128 19 2,741.691 .997,453 60 59.015 32 246 4.$66,047
Ir9 OTHERS 17.726,332, 79D 10, 206,942 . 609,841 246,434 14 . 115,710
1. ArthaveOl Thk 2 440 12114 276.436 95.196.500 217 36,097 807,500 223 209 280 171 214.303
2. Bhakli Capita/ Indonesia Tbk 1 780 12120 312000 83.892,500 224 74,560.015.000 198 2,505 210 106 975137
3 Bhakli Inveslanla Thk 2 1 ,050 12+28 787.658 7,604, 725,887 35 8,047, 088.402 . 651 30 95,773 36 246 7.596,072
4. Capitalinc lnveslmum TOO 2 750 12/12 2.360 239.849, 500 ISO 140 , 514795 ,000 177 133 290 46 548,555
5. Equity Development lwest0ma Tbk 2 90 12117 7 241 7 975 ,358 288 977 , 125,640 314 473 281, 74 470.370
6 Lippo Securities TLk 2 108 12)28 14872 5.091.507.500 32 908.287208000 96 90.123 41 246 239,598
7. Maklndo Tbk' 9o0 0829'05 92.308 1,000 387 1.500.000 367 1 368 1 -
0 Pacific Utama Tbk 2 175 09120 13037 08.500 346 $.310,000 360 11 348 7 232,107
9 Pan Pacific Inlemational Tbk 2 335 12128 79.762 777213, 530 133 293 .260.421500 147 25 , 738 109 160 46,908
10 Sinar Mas Mulliartha Thk 1 616 12,128 51.595 529.139.545 127 626.169.220350 115 30.365 102 244 3,792,657
100 036 252 276 5f;3.14, 917354: 45 "1 ka3,667. 't 17!828 53Y _
91 WHOLESALE (DURABLE S NON DURABLE GOODS) 26,966 ,676,727 29,778, 135,674,702 615,397 45,290,247
1. AGIS Tbk 1 390 1228 340 245 14.411 .938006 20 19.159.125 .497, 610 16 284.569 5 214 732.031
2. Akbar Endo Makmor Slimes Tbk 2 135 12126 $4000 15.U96.500 274 1.815 140 , 5110 302 621 258 110 14.850
3 AKR Corpadndc Tbk I 1,380 12/28 142 690 1052,802,820 117 1,613,285.671 , 380 74 20,959 123 243 4 .305.000
4 Asia Grain International 7bk 2 25 03117.06 8 322 225,145,595 184 10.151.566265 269 530 260 85 35,138
5 Enseval Putro Megalrading TOO 2 770 12/27 531.988 1,020,657, 500 119 750.471.663 .000 107 16, 910 136 227 1,755.500
6. FKS Multi A9ro Thk 2 500 12119 46.000 27,368 . 500 250 17,695 .727,500 245 1.870 224 109 285,000
Hcrindo Adiperkasa Tbk 1 740 12/28 226 535 87.105.000 233 63.891 . 528.500 203 2,818 215 197 621,600
Inlay Della 7bk 2 850 12/28 4.350 8,636, 300 295 2,768 933,500 296 440 264 67 19,615
Intraco Peela Tbk 2 550 12!28 65.185 106,987 , 500 214 83,300 . 140,000 204 7.349 168 209 237,603
Lautan Luas Tbk 1 440 12128 77,559 924.589,350 123 46D.374 478,750 126 25 ,204 115 245 343,200
Vin-a, Pi,anr:neea Ir-3'! 7{4 2 98 12'21 54 779 153.095320 197 15 302 . 534,020 257 1,424 238 126 71,344
Mude[il I'M. I9im Uornpar,y 1.'s 1 7110 Ii.;1; 2:.4^ 0<s0 767 15'.•?7.i OtiSS 1.,04; 248 52 417,(73
Multi €ndocilra Tbk 2 799 12119 151224 227,170.500 183 192.812.310,030 151 3,707 201 154 4/4,72/
Nusantara Infrastructure TOk 2 235 12)28 117.500 3,683,962.500 60 543.677 .837.000 98 56.595 64 244 2. 380.214
Okansa Persada TOk. 2 700 11/30 636.364 7, 142.000 291 4,999 400,000 279 1 366 1 129.500
Perdana Bangun Pusaka Tbk 2 210 10131 22.150 34 ,000 354 6.510.000 359 7 353 6 15.960
Singer Indonesia Tbk 2 1,000 11130 54.935 - 373 - 373 - 373 - 7.912
Sugi Samapersada TOO 2 150 11'27 125.00D 43 ,650500 242 2,270. 094 000 301 5 354 4 80,681
Tigaraksa Saida Tbk 2 320 12101 252.963 476.090 327 132059. 800 336 42 322 22 293.918
Tires Auslenlte TOO 2 1,600 07131 71.890 500 371 800,000 369 1 368 1 94060
21. Tunas R0dean Tbk 1 1.240 12128 856.689 1,244,211.500 109 1.397,220 . 685.600 83 53,555 67 205 1 . 729.800
22 United Tractors Tbk 1 10,900 1228 11,935. 490 1,628.943.508 03 14.795 . 534,429 . 137 22 91.595 38 246 31 ,082.539
23. Wahana Phonin Mandirt Tbk 2 75 12/28 42.8' 7 1, 212,853 ,000 110 89,347,553,000 191 20, 461 124 225 39.000
24 Wicakoana Overseas Inl I TOO 2 86 12127 704,721,060 137 77, 229 . 929.740 197 18, 534 129 227 109,130
93 RETAIL TRADE 5,792,716.565 4,581,424,032,445 91,633 15,613,294
£. Ace Hardwar0 Indoneisa Tbk 1 870 12128 16880 323,103,500 170 297,179225 , 000 445 4057 199 35 1,492,050
2. Alfa Retailindo TOO 1 2,100 12)28 381.815 19,890.000 265 35 353 .972,500 225 159 285 49 982.500
3 Calur Senlosa Adiprans TOO 1 205 12/28 12500 224,875,100 185 47,439.399,000 215 3.920 204 9 503.483
Great River Internal€anat Tbk' - 460 91117!05 104.214 373 373 - 373
Courts lndonesia Tbk 2 100 11130 100000 373 373 - 373 - 67,015
Hera Supemlarkpt Tbk 1 4,500 12103 94.680 7.926.210 288 27.216,122. 500 235 25 333 19 1.402,390
Malahac Palra Perna Ilk 1 690 1226 25878 1.346,369,112 107 1,002 .022.084.432 94 28, 954 105 246 3 . 251.226
Metro Supermarket Deafly Tbk 2 710 11715 45484 55.000 351 34.090 . 000 350 9 348 7 41.331
Mira Adipurkasa TLk 1 700 12126 112.000 1 603,064,476 100 1,275 . 971,326 , 750 85 19 , 191 127 248 1,162.000
Ramayana Lestan Senlosa Tbk 1 550 12126 531.250 1 .974,703,137 89 1,752 ,629 059 , 233 77 26 ,607 111 246 6 . 004400
Ross Calur Install TOO 2 180 12128 36.000 129,128,00D 207 15.484 794,000 255 4046 201 165 81,200
5ona Topas Tourism Industry TOO 1 2,000 12120 193.939 164.452.500 194 128.043.08 `1.000 181 4.661 192 176 652.400
Toko Goceng Agung Tpk 2 250 10111 two 151,500 339 37,875. 000 348 4 358 4 13,600
41
IDX STATISTICS 4t" Quarter 2007
Cumulative Data
Table of Trading bbylndustiy,
a Regula r Mark el
_.__ - . TOTAL
., TRAD€}dG
Industry Class ification I Stock Name o Price Vol... Vet.. Freq.. Trading Cap.
m Clean Date index {shares ) Rank ta„1 a... ,,
44 RESTAURANT , HOTELS TOURISM 9,533,893 ,428 2,547,715,376, € 40 110, 388 14 . 618,717
1, AMa Express Tour 8 Travel Service Tbk 2 255 12/27 24.000 404 , 540,500 161 84,764 , 468,500 193 4,001 198 149 145,356
2. Eayu Buana Tbk 2 130 17119 16 350 95.914.430 216 15,762 ,730 340 254 3.772 295 147 45-919
3. Eaterlainment fnlemalional Tbk 2 150 11!30 30 000 - 373 - 373 - 373 - 12.000
4. Fast Food Indonesia Thk 2 2-450 12118 959549 2.531.500 308 4.822.475,400 230 63 311 28 1093.313
5. Grahamas Citrawisata Tbk, 2 830 12/14 $3000 5.500 361 4 . 465-000 383 2 301 2 48837
8 Hold Sahid Jaya Tbk 2 385 12126 17.891 121.116 200 210 46,462 .020 500 217 4900 189 202 251.323
7 Indonesian Paradise Property Tbk 2 130 11130 123 . 810 - 373 - 373 - 373 - 207220
8, Island 04900015 Indonesia Tbk 2 870 11!30 737.286 - 373 - 373 - 373 - 108750
9 Jakarta In11 Hole! S 0ev. Tbk 2 1000 1248 587.247 885.329 , 500 139 632 .056.4 10 000 114 14,119 147 245 1,530039
10. Jakarta Setiabudi trite easional Thk 2 740 07,05 159.373 453,500 330 317,975..^+00 327 9 346 3 1,715 885
} }, Mai Mumi Indonesia Tbk 2 1016 12126 12, 180 3.875 .073,000 57 495870 . 711.000 126 59342 60 245 126930
r2. Mat Mumi Tbk (Preferred Stock) 2 600 04)24 4 000 1 .000 367 800,000 371 1 366 1 3,600
13. Panorama Senlraeisata Tbk 1 690 12128 173. 000 300, 908.50 0 174 398.798.557,500 133 9 ,647 159 134 353700
14. Pulda Sejahtera Abadi Tbk. 2 330 1t/30 132006 . 373 - 373 373 9,900
15. Pembangcnan Craha Leslan 11Wah Tbk 2 122 12/28 152657 70,185 .500 229 7.015.489,500 275 20 337 7 59.536
16. Pembangunan Jaya Ancol Tbk 1 1.100 12129 214.634 238 , 839500 181 277932 .430 000 152 9.812 160 223 1.700000
17. Pioneerindo Gourmet tnlemational Tbk 2 400 09121 31.373 1.000 367 400 000 372 361 1
2 58 323
18. Plaza Indonesia Realty Tbk 1 1,800 12/23 746919 850994.00,2 141 553.559 170,000 121 €71 283 Ea 6.390000
19. Pudj"ladi 8 Sons Estate Thk 2 900 12106 72.714 702 , 293 321 599. 363.300 319 25 333 9 116753
20, Pudjiadi Prestige Limited 7bk 1 320 12128 35.840 87,297.500 223 30927, 782.500 229 4,122 196 164 89600
21 Pusako Todnka Tbk 2 700 11130 107 692 - 373 - 373 - 373 - 57400
95 ADVERTISING , PRINTING & MEDIA 6,558 ,242.381 5,707, 428,504, 950 62, 894 15,044 781
1. Abdi Bangsa Tbk 2 230 12/28 43 590 284,548 . 361 175 71,855- 582.250 199 6213 177 5/ 264,960
2. Ftrsl Media 7bk. 2 940 12/03 1 as 000 25.500 355 23,970,000 353 2 361 1 787.410
3. Fortune Indonesia Tbk 2 126 12;17 96923 21.815000 266 2 ,719057,50-0 299 1,457 237 122 58818
4. Indosiar Karya Media Thk 2 440 12, 25 79 355 355,504 , 500 165 169,775, 149,500 153 10001 157 227 891 2Ta/
5. Jasuindo Tiga Perkasa Tbk Z 125 17)18 55558 12,886. 000 281 1 ,241,310 ,500 309 472 262 83 44 242
6. Media Nulantera Cilra Tbk 1 810 12!28 9000 5.7$5, 884,770 43 5.373,425 ,313,700 41 41,832 77 128 11,137,100
7 Surya Citra Media 70k 1 940 12128 85 405 07,832 , 750 232 82,173853,000 206 1.367 240 '39 1,780,125
8, Tempo lnli Media Tbk 2 136 12)28 46.000 56,945 , 500 238 8,209,368 , 500 270 1 , 550 234 141 100,050
96 HEALTH CARE
97 COMPUTER AND SERVICES 29,074, 620,796 6 ,646,710,753926 300,321 2379,712
1. A51ra Graphia Tbk 1 590 12/28 122.325 3.111,879,100 64 2,082,465.080,000 66 84457 58 216 795780
2. Cenldn Onlina Thu 2 405 12/27 324 000 34 033,500 248 10,684 ,149,000 268 1,844 227 153 232.921
3. Dyviacom inlrabumi Tbk 2 600 12)19 24.000 162,124,007 190 47,683.452,000 214 1,339 241 122 110,40
4. Indoexchange Tbk 2 170 11128 13,600 221260.120 166 43.85U.629,185 220 7,036 171 133 20.853
5 Inle0rasi Teknotogi Tbk 2 1.010 12/28 673.333 648 575.500 142 282,544.144,500 151 15.136 143 139 397,940
8. Korpora Persada Inveslama Thk 30 03/29106 12.000 5,038.500 300 10.274,500 347 18 338 9 -
7. Limos CerAnc Indonesia Tbk 2 85 12,26 26.714 1,080.387.950 114 97,936,061,250 188 23,810 118 244 86,967
6. Molrodala Eladronics TOO 184 12/26 33.800 9.955,223.614 26 2,338.775-782,870 63 115,391 29 216 375.714
9 Mu01potar Tbk 102 12128 2,210 0 17 829,364,798 23 1,746,347,204 521 79 81,215 46 248 692.086
10, Myoh Technology Tbk. 2 50 12128 33 333 3,135.000 305 178.078,000 338 75 308 9 84,050
96 INVESTMENT COMPANY 92,052, 180,267 28 , 252,937,675,533 269,424 23,141,594
1. Alakasa Indusldndo Tbk 2 710 10124 23.960 24.000 356 13.955.009 354 8 352 4 72.088
2. Oakrie S Brothers Tbk 2 290 12/28 19880 87.885.068.737 1 22,003,441,637,573 14 197,837 12 248 7,821,381
1 Global Mediacom Tbk 1 1,050 12/28 0 855 3,750.881.000 58 5,979, 255,499.800 39 70525 52 246 14,433021
4 Palm Asia Corpora Tbk 2 690 12112 152.790 598.206.530 148 270 ,228,583,460 153 959 25t 11.7 817,095
99 OTHERS 23,878,780 ,500 3 ,956,055,674 ,290 220 ,605 1 ,142,548
1. Gema Grahasarana Tbk 2 175 12/28 77.778 22,117,500 265 2,903,550,000 295 1,078 247 71 56,000
2. Jose Angkasa Semesla Tbk, 2 50 11130 100.800 1 373 - 373 - 373 - 22,107
3. Lippo E-NET Tbk 2 480 1228 14.191 329.213 .00 167 184,962,520, 850 171 18.893 137 235 207,077
4. Mitra lnvestindo Tbk 2 107 12128 35.667 20,314,445,100 13 2, 844,001,728,000 59 145 ,594 20 227 274,811
5, Pool Advisla Indonesia Tbk 2 580 09/2 6105 22.958 - 373 - 373 - 373 - 29,000
6. Radian ) Utama inlednsio Tbk 2 450 12128 18.000 767,557, 000 132 375 , 120,080 ,000 139 26.423 112 239 348,500
7. Rukun Rahapa Tbk 2 305 12128 254.167 2,425,428.000 82 471,577,995,500 €27 30.619 100 169 207,252
TWO 1,039,542,483,055 5,050,154, 301,200,850 11,661,058 1,988 , 326.295
I Main Beard 2 Devnlopmen7 6aard 'Delisted Companies

lOX STATISTICS 4r" Quarter 2007
Cumulative Data
Warrant Trading
Price (Rp) Total TradfnC, Tr-
No, Listed Warrant
Hi Low close Volume Value ( Rp) Freq. Da
1. Warrant Seri I Alam Sutera Realty Tbk 99 1 92 533172.000 45,230,298,000 6.397
2. Warrant San t Asuransi Multi Artha Dune Tbk 104 15 27 1,14•,865.570 56,281,710.500 15.282 2.
3. Warrant Seri I ATPK Resources Tbk 800 150 630 27023,167 12 ,346, 911 810 2,395
4. Warrant Seri I Bakrie Sumatra Plantations Tbk 1,290 350 1,050 272918,602 276,786,940,620 11,966
5. Warrant Bakrie Telecom Tbk 370 100 290 86.211,200 19,767,722,000 3,011 1
6. Warrant Seri I Bakrieland Development Tbk 800 10 370 7,470.450,122 1,842.297,942,284 68,332 1c
7. Warrant Seri I Bank Bumipulera Indonesia Tbk 40 9 40 55,000 841,000 10
8. Warrant Seri Ill Bank Century Tbk 50 50 50 150.500 7.525,000 4
9. Warrant Seri IV Bank Century Tbk 40 2 30 1.855,000 33,318,500 61
10. Warrant Seri V Bank Century Tbk 43 14 30 1,884,827,518 50,918.754.540 13,494 10
11. Warrant Seri I Bank Niaga Tbk 550 1 460 1,808 . 815,977 259 , 303,398 353 8,809 24
12, Warrant Seri IV Bank Pan Indonesia Tbk 400 125 300 1,267,480,957 332,605,600.222 6,803 233
13. Warrant Bank Victoria International Tbk 160 30 50 1.178.500 91,918,000 109
14. Warrant Beriian Laju Tanker Tbk 730 730 730 1 600 1,168 ,000 1
15- Warrant Seri I Budi Acid Jaya Thk 305 125 188 315,805,165 69.673,241,962 9,801 11
16. Warrant Seri I Bukit Darrno Property Tbk 300 1 71 716 516,150 113,125,778,900 13,352 Q.
17. Warrant Bumi Teknokultura Unggul Tbk 66 3 5 1,152,439,500 25,816,759,000 9,963 8
18. Warrant Catur Sentosa Adiprana Tbk 50 5 34 449013,500 14,872.102,000 5,026
19. Warrant Seri It Central Korporindo Intemasional Tbk 39 30 35 11,237,000 381.045.000 26
20. Warrant Seri I Central Proteinaprima Tbk 610 1 310 1,100.282.262 371,666,311304 19,988 24
21. Warrant Seri 11 Central Proteinaprima Tbk 530 40 280 618 ,257,135 170,206,837,034 12,333 23
22. Warrant Seri III Central Proteinaprima Tbk 440 30 230 770,406,063 193,407,808,980 17,725 23
23. Warrant Seri IV Central Proteinaprima Tbk 400 40 225 444.153,181 113,180,000,281 15,606 23
24. Warrant Seri I Ciputra Development Tbk 540 200 380 1,254.721,125 495,165,517,535 21,109 24
25. Warrant Clipan Finance Indonesia Tbk 90 36 54 14,119,700 948,662,000 617 8
26. Warrant Seri I Cowell Developmen 210 40 180 43.008,100 7,893,951,600 2,749
27. Warrant Darma Henwa Tbk 500 1 380 1,816,602,012 672,398,282,412 29.494 6
28. Warrant Indosiar Karya Media Tbk 190 5 55 240 152,50C 23,083.340,500 6.140 17<
29, Warrant Seri I Lippo Karawaci Tbk 1,100 100 700 39,528,248 21,461,087,780 473 9'
30. Warrant Seri I Matahari Putra Prima Tbk 720 50 65 170.713,398 26,751,235.032 4,714 21-
31, Warrant Seri f Mitra Rajasa Tbk 465 100 405 94.674,001 33,646,358,950 6,925 2'-
32. Warrant Seri A Mulia IndustrindoTbk 1 1 1 885 .606 885,606 1
33. Warrant Seri B Mulia Industrindo Tbk 1 1 1 885,606 885.606 1
34. Warrant Seri € Multipolar Tbk 100 29 36 3,141.758,485 159,613,002,216 25,187 241
35. Warrant Muttistrada Arah Sarana Tbk 190 54 58 484,125,639 49,198,910,825 9,165 136
36. Warrant Panca Global Securities Tbk 150 45 125 2,822,500 253,730,000 172 1
37. Warrant Seri IA Panin Insurance Tbk 150 73 90 20.594,222 2,091,828,316 384 76
38. Warrant Seri IC Panin Life Tbk 107 15 73 2,665,350,143 202,044,995,521 17,013 241-
39. Warrant Seri I Panorama Transportasi Tbk 370 1 175 62 824,800 16,229,723,200 3,908 106
40. Warrant Sinar Mae Multhiarta Tbk 720 360 720 332,500 181,317,500 42 5
41. Warrant Seri III Sinar Mas Multiartha Tbk 425 1 295 319.842,240 32,768,235,300 2,709 117
42. Warrant Seri I Sumalindo Lestarl Jaya Tbk 3,250 1,075 2.550 14,940,666 32,593,435,950 269 70
43. Warrant Seri I Summarecon Agung Tbk 700 150 550 17,133,631 5,637,092,497 555 77
44. Warrant Seri I Truba A1am Manunggal Engineering Tbk 1,520 400 1,330 1,028832,720 648,598,351,100 18,667 186
45. Warrant Seri I Tunas Bane Lampung Tbk 640 105 460 385 ,053,666 1 17.600,376.195 10,057 194
Total 31,894 ,227,309 6 , 516,185,169 , 331 402,845
ETF Trading
PrIce ( Rp) TotalTrading Tradir.^
No, Company Name
N° as .....__Ciovo 1'olu ê _ Vow {R j._ F_rug .. U.iy
1. Asian Bond Fund - Indonesia BFII 13,803 14 ,000 13.803 27,500 380 ,065.000 24 4
2. Premier ETF LQ-45 584 600 581 17.778, 500 10,497,672.000 296 5
Total 17,806,000 10,877,737, 000 320

IDX STATISTICS 4n Quarter 2007
Cumulative Data
Rights Certificate Trading
Prlee ( Rp) Total Trading Trading
No Listed Right Certificates
Hi Low_ Close _Volume Value (Rp) Freq. pays
I. Right Ades Waters Indonesia Tbk 4 1 1 35,551,500 69,341,004 334 5
2 Right ATPK Resources Tbk 850 445 520 1,408,500 1,006,950,000 91 11
3. Right Bakrie Sumatra Plantations Tbk 510 1 395 136,571,949 52,314,655,870 1,633 5
4. Right Bakrieland Development Tbk 90 5 67 904,117,750 41,921,621,750 2.244 5
5. Right Bank Artha Graha Intemasionai Tbk 77 40 60 6,562,507 421,953,540 270 5
6 Right Bank Century Tbk 42 10 23 91,775.252 2,636,598,546 608 5
7. Right Bank Mayapada Tbk 150 25 25 947,500 83,616,000 35 5
8. Right Bank Negara Indonesia Tbk 4 1 1 991,583 1,793,583 34 4
9. Right Bank NISP Tbk 90 55 65 118,637 8,923,535 23 4
10. Right Barito Pacific Tbk 1,050 1 800 2.583,659.160 209,227,586,385 1,419 5
11. Right A Bhakti Investama Tbk 100 1 1 126,789,325 6,055,255,875 1,265 5
12. Right B Bhakti Investama Tbk 110 1 1 22,853.226 100,747,726 259 5
13. Right Budi Acid Jaya Tbk 199 1 1 103.806,750 16.384,371,250 1,032 5
14. Right Charoen Pokphand Indonesia Tbk 250 100 240 3,300,335 632,346,014 264 8
15. Right Cipta Panelulama Tbk 10 1 1 826.410,160 839,743,660 9 3
16. Right Clipan Finance Indonesia Tbk 100 1 60,644, 000 1.924, 752,500 501 27
17. Right Dharma Samudera Fishing Industries Tbk 5 1 86,654,500 143.472,500 275
4
18. Right Gajah Tunggal Tbk 22 1 10 50,344,450 433,051,400 1,356 . 5
19. Right Jaka Intl Realtindo Tbk 3 1 443,808,500 771,931,000 758 15
20. Right Kridaperdana Indahgraha Tbk 4 1 158,379,000 179,772,500 329 6
16. Right Matahari Putra Prima Tbk 370 135 305 132,498.700 40,301,369,500 1,460 14
17. Right Mitra Rajasa Tbk 40 1 122,768.500 876,290,000 670 5
18. Right Multipolar Tbk 55 5 47 528,687,896 12,990,684,110 3,008 15
19. Right MultistradaArah Sarana Tbk 98 40 73 163,987,375 12,293,690,750 560 5
20. Right Summarecon Agung Tbk 800 300 740 2,748,855 1,592,505,280 126 15
Total 6,595,385,910 403,213,034,274 18,763
Put Option Trading

Price Total Trading
No. Serie Due Date Max Min Close Contract Value ( Rp) Freq. (x) Days
1. OAS 1123600 31-Jan-07 1,934 1,868 1,934 2 38,020,000 2 2
2. OTLKM9750 31-Jan-07 275 275 275 1 2,750,000 1 1
3. PAS1125500 28-Feb-07 1,319 1,319 1,319 1 13,190,000 1 1
4. PTLKM9700 28-Feb-07 500 130 407 25 87,650,000 5 4
5. RTLKM9650 30-Apr-07 29 29 29 5 1,450,000 1 1
6. VA81115400 31-Aug-07 30 20 20 3 700,000 2 2
7. VTLKM9750 31-Aug-07 100 100 100 2 2,000,000 1 1
8. VTLKM9950 31-Aug-07 125 65 65 3 2,550,000 2 2
9. WAS1116400 28-Sep-07 40 15 40 2 550,000 2 2
10. WAS1116900 28-Sep-07 230 40 40 3 3,150,000 3 3
11. WBEBCA5650 28-Sep-07 10 8 8 2 180,000 2 1
12. WBBCA5850 28-Sep-07 100 20 100 2 1,200,000 2 2
13. WINDF1725 28-Sep-07 10 10 10 1 100,000 1 1
14. WINDF1825 28-Sep-07 15 14 14 2 290,000 2 1
15. WTLKM10250 28-Sep-07 15 15 15 1 150,000 1 1
16. XTLKM11200 31-Oct-07 580 580 580 1 5,800,000 1 1
17. YTLKM10850 30-Nov-07 985 60 270 8 38,450,000 6 6
18. YTLKM11350 30-Nov-07 1,035 220 270 8 42,100,000 8 7
19. YTLKM11850 30-Nov-07 475 200 300 3 9,750,000 3 3
20. ZAS1119750 28-Dec-07 616 181 181 2 7,970,000 2 2
21. ZAS1120250 28-Dec-07 808 236 236 3 15,370,000 3 3
22. ZAS1120750 28-Dec-07 1,000 334 675 3 20,090,000 3 3
23. ZTLKM11000 28-Dec-07 300 100 250 5 10,850,000 5 4
24. ZTLKM11500 28-Dec-07 525 300 525 2 8,250,000 2 2
Total 90 312,560,000 61

IDX STATISTICS 4' Quarter 2007
Cumulative Data
Call Option Trading

Price Total Trading
No. Serie Due Date Max Min Close Contract Value (Rp) Freq. (x) Days
1. ATLKM10250 31-Jan-07 800 800 800 2 16,000,000 2 1
2. BAS1126500 28-Feb-07 2,313 2,313 2,313 1 23,130,000 1 1
3. BINDF2725 28-Feb-07 100 100 100 1 1,000,000 1 1
4. BTLKM9900 28-Feb-07 10 1 10 10 550,000 2 2
5. CTLKM9100 30-Mar-07 548 304 548 25 99,100,000 5 5
6. DTLKM9850 30-Apr-07 953 664 949 26 234,810,000 13 2
7. EAS1114550 31-May-07 1,445 1,428 1,428 6 86,190,000 2 2
8. EAS1115550 31-May-07 610 440 610 8 43,300,000 4 3
9. EBBCA5125 31-May-07 424 369 424 4 15,860,000 2 2
10. EBSCA5425 31-May-07 157 45 45 8 9,360,000 4 3
11. ETLKM10300 31-May-07 347 262 262 6 18,270,000 2 2
12. ETLKM9900 31-May-07 70 10 10 6 2,720,000 3 2
13. FAS1116200 29-Jun-07 910 320 530 24 122,140, 000 14 12
14. FBBCA5300 29-Jun-07 215 90 90 15 25,600,000 8 7
15. FBBCA5500 29-Jun-07 20 20 20 1 200,000 1 1
16. FTLKM10050 29-Jun-07 165 155 160 6 9,600,000 5 2
17. FTLKM9850 29-Jun-07 235 220 220 4 9,100,000 2 2
18. GASI116900 31-Jul-07 750 750 750 2 15,000,000 1 1
19. GAS1117400 31-Jul-07 570 570 570 2 11,400,000 1 1
20. GAS1117900 31-Jul-07 1,650 1,650 1,650 2 33,000,000 1 1
21. GAS1118400 31-Jul-07 750 275 520 9 43,700,000 5 5
22. GAS1118900 31-Jul-07 700 100 700 8 30,500,000 4 4
23. GAS1119400 31-Jul-07 100 100 100 1 1,000,000 1 1
24. GBBCA5300 31-Jul-07 500 370 500 4 17,400,000 2 2
25. GBBCA5500 31-Jul-07 450 250 350 12 41,800,000 6 6
26. GBBCA5900 31-Jul-07 350 175 350 4 10,500,000 2 2
27. GTLKM10500 31-Jul-07 900 170 600 6 26,800,000 4 4
28. GTLKM11000 31-Jul-07 550 250 250 2 8,000,000 2 2
29. HAS1I17900 31-Aug-07 850 400 400 3 21,000,000 2 2
30. HAS1118400 31-Aug-07 750 500 750 2 12,500,000 2 2
31. HBBCA5850 31-Aug-07 400 200 200 5 14,400,000 3 3
32. HTLKM10550 31-Aug-07 700 600 600 4 26,000,000 2 2
33. IAS[117900 28-Sep-07 1,670 400 1,670 9 95,460,000 7 6
34. IBBCA5850 28-Sep-07 535 280 470 11 42,400,000 8 6
35. I B BCA6050 28-Sep-07 245 100 100 5 10,250,000 5 2
36. 1BBCA6250 28-Sep-07 80 60 60 3 2,100,000 3 2
37. IINDF1925 28-Sep-07 50 15 50 4 1,160,000 4 4
38. I I N DF2025 28-Sep-07 8 5 5 2 130,000 2 2
39. ITLKM10650 28-Sep-07 770 280 280 2 10,500,000 2 2
40. ITLKM 10850 28-Sep-07 155 145 145 3 4,550,000 2 2
41. ITLKM11050 28-Sep-07 b00 430 500 5 23,600,000 4 3
42. ITLKM11250 28-Sep-07 390 390 390 2 7,800,000 1 1
43. JBBCA6300 31-Oct-07 475 475 475 1 4,750,000 1 1
44. JTLKM10700 31-Oct-07 745 745 745 1 7,450,000 1 1
45. KINDF1960 30-Nov-07 140 140 140 1 1,400,000 1 1
46. KTLKM11350 30-Nov-07 1,030 880 1,030 2 19,100,000 2 2
47. KTLKM11850 30-Nov-07 1,050 1,040 1,050 2 20,900,000 2 2
48. KTLKM12850 30-Nov-07 480 480 480 1 4,800,000 1 1
49. KTLKM13350 30-Nov-07 1,325 480 480 2 18,050,000 2 2
50. LAS1121250 28-Dec-07 1,785 1,785 1,785 1 17,850,000 1 1
51. LAS1124750 28-Dec-07 921 921 921 1 9,210,000 1 1
52. LAS1125250 28-Dec-07 1,521 1,065 1,065 2 25,860,000 2 2
53. LBBCA7350 28-Dec-07 317 262 262 2 5,790,000 2 2
Total 281 1,363,060,000 163

Cumulative Data
10 Most Active Government Bonds By Value
NO Bonds Name Value ( Rp) Freq.
1 Obligasi Negara Th. 2007 Seri FR0043 82,805,688,000,000 4186

5 Obligasi Negara Republik Indonesia Seri OR1002 11,725,119,000,000 3007
10 Most Active Government Bonds By Frequency
NO Bonds Name Value (Rp) Freq.

5 Obligasi Negara Republik Indonesia Seri OR1002 11,725,119,000,000 3007
8 Obligasi Negara Th, 2006 Seri FR0033 54,458,306,000,000 2414
10 Most Active Corporate Bonds By Value
1 Indofood Sukses Makmur IV Tahun 2007 2,106,300,000 , 000 324

2 Excelcom 11 Tahun 2007 1,958 , 700,000,000 259
3 Indosat V Tahun 2007 Seri B 1,659,000,000 , 000 246
4 Medco Energi Internasional I Tahun 2004 1,647,500, 000,000 423
5 Subordinasi I Bank Panin Tahun 2003 1,583,250,000 , 000 189
6 Indofood Sukses Makmur II Tahun 2003 1,554 ,400,000,000 268
7 Indosat V Tahun 2007 Seri A 1,417,000,000 , 000 214
8 Mobile-8 Telekom I Tahun 2007 1,405,950,000,000 211
9 Indosat ill Tahun 2003 Seri A 1,371,300,000,000 267
10 Obligasi Subordinasi I Permata bank Tahun 2006 1,209,900 , 000,000 209
10 Most Active Corporate Bonds By Frequency
1 Medco Energi Internasional I Tahun 2004 1,647,500,000,000 423

2 Indofood Sukses Makmur IV Tahun 2007 2,106,300,000,000 324
3 Indofood Sukses Makmur 11 Tahun 2003 1,554,400,000,000 268
4 Indosat Ill Tahun 2003 Seri A 1,371,300,000,000 267
5 Excelcom 11 Tahun 2007 1,958,700,000,000 259
6 Indosat V Tahun 2007 Seri B 1,659,000,000,000 246
7 Indosiar I Tahun 2003 1,097,769,625,000 229
8 Surya Citra Televisi I Tahun 2003 1,029,150,000,000 220
9 Indosat V Tahun 2007 Seri A 1,417,000,000,000 214
10 Indofood Sukses Makmur Ill Tahun 2004 969,300,000,000 212

Cumulative Data
Goverment Bonds Trading
No. Bonds Name Value (Rp) Rank Freq. Rank

1. Obligasi Negara Republik Indonesia Seri OR1001 4,746,928 , 000,000 41 1,692
2. Obligasi Negara Republik Indonesia Seri OR1002 11,725,119,000,000 28 3,007
3. Obligasi Negara Republik Indonesia Seri OR1003 6,857,300,300,000 38 1,652
4. Obligasi Negara Th 2007 Seri ZC0003 1,806,000,000,000 52 59
5. Obligasi Negara Th. 2002 Seri FR0021 1,904 , 985,000,000 49 97
6. Obligasi Negara Th. 2003 Seri FR0022 14.061,522 ,000,000 23 606
7. Obligasi Negara Th. 2003 Seri FR0023 30,823 , 833,000,000 12 1,697
8. Obligasi Negara Th. 2003 Seri FR0024 972,800,000,000 55 46
9. Obligasi Negara Th. 2004 Seri FR0025 12,140,474,000,000 27 660
10. Obligasi Negara Th. 2004 Seri FR0026 39,594,057,000,000 10 2,283
11. Obl€gasi Negara Th. 2005 Seri FR0027 27,201,666 ,000,000 13 1,395
12. Obligasi Negara Th. 2005 Seri FR0028 73,261,066 , 100,000 2 3,471
19. Obligasi Negara Th. 2006 Seri FR0040 63,856,174,640,000 5 2,995
25. Obllgasi Negara Th- 2007 Seri FR0047 50,562,525 , 000,000 7 2,478
26. Obligasi Negara Th. 2007 Seri FR0048 15,571,215 ,000,000 21 696
27. Obligasi Negara Th. 2007 Seri ZC0001 9,353 ,494,000,000 32 213
28. Obligasi Negara Th. 2007 Seri Z00002 4,561,053,000,000 42 95
29. Obligasi Negara Th.2005 Seri FR0030 7,084 , 110,000,000 35 407
30. Obligasi Negara Th.2005 Seri FR0031 43,610,898, 041,000 8 2,178
31. Obligasi Negara Th.2006 Seri FR0033 54,458,306 , 000,000 6 2,414
32. Obligasi Negara Th.2006 Seri FR0034 72,580 , 263,000,000 3 3,272
33. Obligasi Negara Th.2006 Seri FR0035 9,981,671,000,000 31 438
34. Obligasi Rem. Mei 1999 Seri FR0002 6,047,530,000,000 39 409
35. Obligasi Pem. Mei 1999 Seri FROD05 8,662,859,000,000 33 381
36. Obligasi Pem. Mel 1999 Seri VRO011 1,807,900,000,000 51 101
37. Obligasi Rem- Mei 1999 Seri VR0012 762,635,000,000 58 54
38. Obligasi Rem, Mel 1999 Seri VR0013 14,432 ,287,000,000 22 241
39. Obligasi Rem. Mei 1999 Seri VROO14 12,886,089,000,000 25 129
40. Obligasi Rem. Me! 1999 Seri VR0015 1,608,907,000,000 53 25
41. Obligasi Rem. Mel 1999 Seri VR0016 4,403,493,000,000 43 36
42. Obligasi Rem. Th. 2002 Seri FROO10 3,740,195,000,000 45 356
43. Obligasi Rem. Th. 2002 Seri FROO12 4,294,400,000,000 44 141
44. Obligasi Rem. Th. 2002 Seri FRO013 2,500,730,000,000 48 208
45. Obligasi Rem. Th. 2002 Seri FR0014 832,000,000,000 56 26
46. Oblgasi Fez}. Ii. 2002 Se€i F 80015 5,799,140,000,000 40 67
47. Obligasi Pem. Th. 2002 Seri FROO16 6,957,574,000,000 37 205
48, Obligasi Rem. Th. 2002 Seri FR0017 24,642 , 843,000,000 15 974
49. Obligasi Rem. Th. 2002 Seri FR0018 18,886,500 , 000,000 18 788
50. Obligasi Rem. Th. 2002 Seri FR0019 18,194,710,000, 000 20 994
51. Obligasi Rem. Th. 2002 Seri FR0020 32,676,958 ,000,000 11 1,528
52. Obligasi Rem, Th. 2002 Seri VR0017 12,238,497 , 000,000 26 160
53. Obligasi Pem. Th. 2002 Seri VROO18 2,708,000,000,000 47 45
54. Obligasi Rem. Th. 2002 Seri VR0019 42,159 ,662,000,000 9 217
55. Obligasi Pem. Th. 2002 Seri VR0020 10,952 , 989,000,000 30 69
56. Obligasi Pern. Th. 2002 Seri VR0021 6,962,190,000,000 36 56
57. Obligasi Rem. Th- 2002 Seri VR0023 990.000.000,000 54 6
58. Ob€igasi Rem. Th. 2002 Seri VR0024 16,097,000,000 61 1
59. Obligasi Rem. Th. 2002 Seri VR0027 20,000,000,000 60 1
60. Obligasi Rem. Th. 2002 Seri VR0028 7,270,424, 000,000 34 13
61. Obligasi Rem. Th. 2002 Seri VR0030 5,000,000,000 62 1
62, Obligasi Rem. Th. 2002 Seri VROO31 18,412,896,000,000 19 33
Total 1,074,812,174,161,000 51,410

47
IDX STATISTICS 4" Quarter 2007
- - ------ - ----- Cumulative Data
Corporate Bonds Trading
1. Adhi Karya II Tahun 2003 226,100,000,000 93 85 67
2. Adhi Karya III Tahun 2004 204,000,000,000 105 51 109
3. Obligasi IV Adhi Tahun 2007 140,300,000,000 130 53 101
4. Adira Dinamika M.F. I Th. 2003 Seri A 24,125,000,000 223 20 172
5. Adira Dinamika M.F. I Th. 2003 Seri B 1,037,350,000,000 13 208 13
6. Adira Dinamika Multi Finance 11 Thn 2006 Seri A 930,200,000,000 17 158 20
7. Adira Dinamika Multi Finance 11 Thn 2006 Seri B 11,500,000,000 245 6 231
8. Alfa I Tahun 2003 148,500,000,000 127 45 121
9. Apexindo Pratama Duta I Tahun 2005 777,270,000,000 22 167 18
10. Apexindo Pratarna Duta I Syariah Ijarah Tahun 2005 168,010,000,000 118 87 65
11. Arpeni Pratama Ocean Line I Th. 2003 492,350,000,000 38 94 54
12. Astra Sedaya Fin. III Amortisasi Th. 2003 Seri C 9,996 ,103,894 251 9 211
13. Astra Sedaya Finance IV Amortisasi Tahun 2004 Seri C4 102,200,000,000 150 5 244
14, Astra Sedaya Finance IV Amortisasi Tahun 2004 Seri D 5,500,000,000 263 5 244
15. Astra Sedaya Finance IV Amortisasi Tahun 2004 Seri E 208,249,666,600 102 61 86
16. Astra Sedaya Finance V Tahun 2004 Seri E2 17,000,000,000 230 10 207
17. Astra Sedaya Finance V Tahun 2004 Seri F1 26,600,000,000 216 17 183
18. Astra Sedaya Finance V Tahun 2004 Seri F2 30,250,000,000 209 12 198
19. Astra Sedaya Finance V Amortisasi Tahun 2004 Seri G 209,400,000,000 101 48 114
20. Astra Sedaya Finance VI Tahun 2005 Seri F 120,400,000,000 139 24 158
21. Astra Sedaya Finance VI Tahun 2005 Seri G 99,000, 000, 000 151 25 155
22. Astra Sedaya Finance VI Tahun 2005 Seri H 119,000,000,000 140 39 135
23. Astra Sedaya Finance VI Tahun 2005 Seri 1 229,000,000,000 92 65 79
24. Astra Sedaya Finance VI Amortisasi Tahun 2005 Seri J 78,000, 000, 000 164 17 183
25. Astra Sedaya Finance VI Amortisasi Tahun 2005 Seri K 15,300,000,000 233 9 211
26. Astra Sedaya Finance VII Tahun 2006 Seri B 14,420,000,000 234 6 231
27. Astra Sedaya Finance VII Tahun 2006 Seri C 55,800,000,000 179 25 155
28. Astra Sedaya Finance VII Tahun 2006 Seri D 87,000,000,000 159 23 165
29. Astra Sedaya Finance VII Tahun 2006 Seri E 38, 000, 000, 000 196 12 198
30. Astra Sedaya Finance VII Tahun 2006 Seri F 40, 000, 000, 000 192 13 197
31. Obligasi Astra Sedaya Finance Vlll Tahun 2007 Seri A 291,635,000,000 72 48 114
32. Obligasi Astra Sedaya Finance Vlll Tahun 2007 Seri B 77,000,000,000 165 24 158
33. Obligasi Astra Sedaya Finance Vlll Tahun 2007 Seri C 17,000,000,000 230 6 231
34. Obligasi Astra Sedaya Finance Vill Tahun 2007 Seri E 71,000,000,000 170 10 207
35. Obligasi Astra Sedaya Finance Vill Tahun 2007 Seri F 286,500,000,000 74 43 127
36. Obligasi Astra Sedaya Finance Vill Tahun 2007 Seri G 55,000,000,000 180 10 207
37. Astra Graphia I Tahun 2003 283,200,000,000 75 43 127
38. Bahtera Adimina Samudra I Tahun 2000 4,750,000,000 267 3 258
39. Subordinasi I Bank Buana Indonesia Tahun 2004 250,000,000,000 86 77 73
40. Bank Bukopin 11 Tahun 2003 Seri A 422,600,000,000 45 103 44
41. Subordinas+ Bank Rukopin Th. 2003 Seri B 458,800,000,000 42 84 69

42. Bank BNI I Tahun 2003 610,700,000,000 29 119 38
43. Subordinasi I Bank BRI Tahun 2004 331,200,000,000 64 85 67
44. Bank BTN IX Tahun 2003 670,500,000,000 25 122 34
45. Bank BTN X Tahun 2004 440,200,000,000 44 88 62
46. Subordinasi 1 Bank BTN Tahun 2004 333,000,000,000 63 45 121

47. Bank BTN XI Tahun 2005 206,500,000,000 104 60 87
48. Bank BTN XII Tahun 2006 643,000,000,000 26 117 39
49. BCA Finance II Tahun 2007 Seri A 63, 000,000,000 173 18 178
50. BCA Finance 11 Tahun 2007 Seri B 137,000,000,000 133 30 150
51. BCA Finance 11 Tahun 2007 Seri C 344,800,000,000 61 49 112

52. BCA Finance 11 Tahun 2007 Seri D 213,000,000,000 98 53 101
53. Bank OKI IV Tahun 2004 1,163, 800,000,000 11 193 15
54. Bank Danamon I Tahun 2007 Seri A 10,000,000,000 248 1 273
55. Bank Danamon I Tahun 2007 Seri B 561,400,000,000 33 139 24

I IDX STATISTICS 4" Quarter 2007
Cumulative Data
No, Bonds Name Value (Rp) Rank Freq. Rank
56. Bank SUMSEL I Tahun 2003 97.500,000.000 152 34 142
57. Beta Intl ,Llultifrnance I Amortisasi Tahun 2004 109,200,000.000 145 14 191
58. Bank Ekspor Indonesia I Tahun 2003 263,000,000.000 80 65 79
59. Bank Ekspor Indonesia II Tahun 2005 Seri B 39,500.000.000 193 6 231
60. Bank Ekspor Indonesia III Tahun 2006 Seri A 196,000,000.000 110 53 101
61. Bank Ekspor Indonesia III Tahun 2006 Seri B 181,000,000,000 114 60 87
62. Bank Ekspor Indonesia 111 Tahun 2006 Seri C 117,003,000,0 00 141 52 106
63. Obhgasi BFI Finance Indonesia Tahun 2007 144,800,000,000 129 18 178
64. Bhakti Finance I Tahun 2004 Seri B 35,080,000000 199 21 170
65. Obligasi Bhakti Finance 1l Tahun 2007 35,000,000,000 200 5 244
66. Obligasi Bhakti Investama Tbk Ill Tahun 2004 41,340.000.000 190 16 187
67. Bank Jabar IV Tahun 2004 Seri A 266,800,000,000 78 90 60
68. Bank Jabar IV Tahun 2004 Seri B 259,950,000,000 82 84 69
69. Obligasi V Bank Jabar Tahun 2006 570,000,000,000 32 125 31
70. Bank JATIM III Tahun 2003 225,500,000,000 94 54 99
71, Bank Lampung I Tahun 2005 Seri A 4,500,000,000 268 3 258
72. Bank Lampung I Tahun 2005 Seri B 31,000,000,000 207 9 211
73. Obligasi 11 Bank Lampung Tahun 2007 22,500,000,000 225 9 211
74. Berlian Laju Tanker 11 Tahun 2003 Seri A 203,350,000,000 107 66 76
75. Berlian Laju Tanker It Tahun 2003 Seri B 19,300,000,000 229 9 211
76. Obligasi Berlian Laju Tanker Ill Tahun 2007 207,000,000,000 103 45 121
77. BNI Securities I Tahun 2007 154,500, 000,000 121 31 148
78. Obligasi Subordinasi I Permata bank Tahun 2006 1,209,900,000,000 10 209 12
79. Bank NTB I Tahun 2005 Seri A 111,000,000,000 144 8 220
80. Bank NTB I Tahun 2005 Seri B 113,000,000,000 143 41 131
81. Branta Mulia I Tabun 2004 106,500,000,000 147 46 118
82. Berlina I Tahun 2004 Seri A 89,800,000,000 158 35 140
83. Berlina I Tahun 2004 Seri B 3,000,000,000 274 3 258
84. Berlina I Syariah Ijarah Tahun 2004 41,400,000,000 189 50 110
85. Bank Nagari V Tahun 2002 Seri A 253,400,000,000 85 52 106
86. Bank Nagari V Tahun 2002 Seri B 8,000,000,000 255 7 225
87. Bumi Serpong Dama ii I Tahun 2003 335,300,000,000 62 103 44
88. Bumi Serpong Damai II Tahun 2006 681,110,000,000 24 189 16
89. Bank Sulu! III Tahun 2005 464,200,000,000 41 113 41
90. Obligasi Eakrie Telecom I Tahun 2007 197,300,000,000 109 55 98
91. Bank Victoria If Tahun 2007 150,000,000,000 124 39 135
92. Subordinasi € Bank Victoria Tahun 2007 52,200,000,000 184 10 207
93. Clipan Finance I Tahun 2003 190,600,000,000 111 5 244
94. Clipan Finance Indonesia 1€ Tahun 2004 Seri C 210,800,000,000 100 35 140
95. Ciliandra Perkasa I Tahun 2003 29,000,000,000 211 9 211
96. Obligasi Ciliandra Perkasa If Tahun 2007 128,000,000,000 137 18 178

87. CM?'tip II Tahun 1897 ^..: , o? c3 1 a 273
96. (;,v1Ni' Ili Tahun 2005 Seri A 105.900,000,000 148 46 118
99. CMNP III Tahun 2005 Seri B 12,000,000,000 242 4 255
100. CMNP III Tahun 2005 Seri C 39,000,000,000 194 30 150
101. Charoen Pokphand Indonesia I Tahun 2003 982,550,000,000 15 198 14
102. Citra Sari Makmur I Tahun 2004 249,900,000,000 87 131 29
103. Citra Sari Makmur I Syariah Ijarah Tahun 2004 28,600,000,000 212 14 191
104. Danareksa I Tahun 2003 290,000,000,000 73 104 43
105. Obligasi It Danareksa Tahun 2007 3,000,000,400 274 3 258
106. Duta Pertiwi IV Amortisasi Tahun 2003 312,350,000,000 68 49 112
107. Obligasi Outa Pertiwi V Tahun 2007 409,940,000,000 48 123 33
108. Eka Gunatama Mandiri I Tahun 2003 12,853,999,999 240 14 191
109. Excelcom It Tahun 2007 1,958,700,000,000 2 259 5
110. Federal Ini 'l Fin. If Amortisasi Th. 2003 Seri D 11,189,285,716 246 14 191
49
Cumulative Data
No. Bonds Name --^- Value (RP) Rank Freq. Rank
111. Federal International Finance III Tahun 2004 Seri C 95,000,000,000 156 26 153
112. Federal International Finance IV Tahun 2004 Seri C 233,800 ,000,000 91 89 61
113. Federal International Finance V Tahun 2005 Seri D 73,000,000,000 167 20 172
114. Federal International Finance V Tahun 2005 Seri E 362,400,000,000 58 97 50
115. Federal International Finance VI Tahun 2006 Seri A 53,000,000,000 183 24 158
116. Federal International Finance VI Tahun 2006 Seri B 317,500,000,000 66 94 54
117. Federal International Finance VI Tahun 2006 Seri C 351,500 ,000,000 59 99 48
118. Federal International Finance VII Tahun 2007 Seri A 414,100,000,000 47 93 56
119. Federal International Finance VII Tahun 2007 Seri B 262,500,000,000 81 30 150
120. Federal International Finance VII Tahun 2007 Seri C 389,000 ,000,000 52 56 97
121. Federal International Finance Vll Tahun 2007 Seri D 612,100,000,000 28 95 51
122. Mobile-8 Telekom I Tahun 2007 1,405,950 ,000,000 8 211 11
123. HITS I Tahun 2004 Seri A 146,500,000,000 128 60 87
124. HITS I Tahun 2004 Seri B 103,000,000,000 149 57 96
125. HITS I Syariah Ijarah Tahun 2004 47,700,000,000 186 46 118
126. HM Sampoerna II Tahun 2000 418,250,000,000 46 98 49
127. HM Sampoerna IN Tahun 2004 608,500 ,000,000 30 144 22
128. Infoasia Teknologi Global I Tahun 2004 Seri A 56,000,000,000 178 16 187
129. Infoasia Teknologi Global I Tahun 2004 Seri B 12,000 ,000,000 242 11 202
130. Infoasia Teknologi Global I Tahun 2004Seri C 174,300 ,000,000 116 40 133
131. Indosiar I Tahun 2003 1,097,769,625,000 12 229 7
132. Indo Jasa Pratama I Amortisasi Th. 2003 1,284,256,294 277 2 267
133. Indomobil Finance Indonesia I Tahun 2004 Seri C 370,050 ,000,000 57 62 85
134. €ndomobil Finance Indonesia 11 Tahun 2005 629,500,000,000 27 132 28
135. Indofood Sukses Makmur II Tahun 2003 1,554,400,000,000 6 268 3
136. Indofood Sukses Makmur III Tahun 2004 969,300 ,000,000 16 212 10
137. Indofood Sukses Makmur IV Tahun 2007 2,106,300,000,000 1 324 2
138. Indah Kiat I Tahun 1999 SeriA 3,999,138,428 272 7 225
139. Indah Kiat I Tahun 1999 Seri B 10,900 ,000,000 247 8 220
140. Indosat II Tahun 2002 Seri A 347,100,000,000 60 100 47
141. fndosat 11 Tahun 2002 Seri B 6,000,000,000 261 2 267
142. Indosat II Tahun 2002 Seri C 7,100,000,000 258 6 231
143. Indosat III Tahun 2003 Seri A 1,371,300,000,000 9 267 4
144, Indosat III Tahun 2003 Seri B 269,000,000,000 77 56 76
145. Indosat IV Tahun 2005 139,500,000,000 132 54 99
146. Indosat Syariah Ijarah Tahun 2005 26,500, 000,000 217 31 148
147. fndosat V Tahun 2007 Seri A 1,417,000,000,000 7 214 9
148. Indosat V Tahun 2007 Seri B 1,659,000,000,000 3 246 6
149. Jasa Margo Vill Tahun 2000 Seri M 36,000 ,000,000 198 23 165
150. Jasa Margo IX Seri N1 Tahun 2002 11,900,000,000 244 11 202
Jasa iv1arga X T aihuri 2002 Seri 0 259,000,000,000 63 58 94
152. Jasa Margo XI Seri P Tahun 2003 467,700,000,000 40 120 37
153. Jasa Margo X€I Seri Q Tahun 2006 95,640,000,000 155 34 142
154. Jasa Margo XIII Seri R Tahun 2007 800,600,000,000 20 122 34
155. Obligasi Japfa I Tahun 2007 28,000,000,000 213 7 225
156. Jawa Pos I Tahun 2003 29,700, 000,000 210 18 178

157. Obligasi I Jakarta Propertindo Tahun 2007 316,200,000,000 67 47 117
158. Kalbe Farma I Tahun 2006 220,700,000,000 96 60 87
159. Kresna Graha Sekurindo I Tahun 2007 Seri A 10,000,000,000 248 6 231
160. Kresna Graha Sekurindo I Tahun 2007 Seri B 7.500 , 000,000 257 2 267
161. Kresna Graha Sekurindo I Tahun 2007 Seri C 25,000,000,000 220 5 244
162- Lontar Papyrus I Tahun 2000 Seri A 5,000,000,000 264 1 273
163. Lontar Papyrus I Tahun 2000 Seri B 14, 300,000,000 235 1 273
164. Lautan Luas II Tahun 2003 Seri A 408,200,000,000 49 93 56
165. Lautan Luas II Tahun 2003 Seri B 41,000,000,000 191 19 176

IOX STATISTICS 4`" Quarter 2007
Cumulative Data
166. Maspion I Tahun 2003 387,817,500,000 53 162 19
167. Subordinasi Bank Mayapada I Tahun 2005 31, 300 , 000,000 206 5 244
168. Bank Mayapada II Tahun 2007 Seri A 14,000,000,000 236 6 231
169. Bank Mayapada II Tahun 2007 Seri B 13,500,000,000 238 6 231
170. Subordinasi Bank Mayapada II Tahun 2007 20,600 , 000,000 226 2 267
171. Medco Energi Internasional I Tahun 2004 1,647,500,000,000 4 423 1
172. Matahari Putra Prima I Tahun 2002 224,900,000,000 95 93 56
173. Matahari Putra Prima II Tahun 2004 322,700,000,000 65 66 76
174. Matahari Putra Prima Syariah Ijarah I Tahun 2004 58,900,000,000 175 58 94
175. Mayora lndah 11 Tahun 2003 264,420,000,000 79 95 51
176. Subordinasi I Bank NISP Th. 2003 Seri A. 395,900,000,000 51 52 106
177. Oto Multiartha III Tahun 2004 97,200,000,000 153 26 153
178. Oto Multiartha IV Tahun 2005 Seri B 591,950,000,000 31 101 46
179. Oto Multiartha IV Tahun 2005 serf C 240,000,000,000 88 88 62
180. Oto Multiartha V Tahun 2007 Seri A 92,300,000,000 157 11 202
181. Oto Multiartha V Tabun 2007 Seri B 782,000,000,000 21 125 31
182. Panin Sekuritas I Tahun 2003 4,000,000,000 270 3 258
183. Panin Sekuritas II Tahun 2005 Seri B 8,500,000,000 254 5 244
184. Panin Sekuritas Ill Tahun 2007 129,000,000,000 136 24 158
185. Obligasi 11 PP Tahun 2004 Seri A 148,750,000,000 126 65 79
186. Pindo Deli I Tahun 1997 Seri B 6,100,000, 000 260 1 273
187. Obligasi I Jaya Ancol Tahun 2007 Seri A 34,000,000,000 202 22 168
188. Obligasi I Jaya Ancol Tahun 2007 Seri B 17,000,000,000 230 9 211
189. PAM Lyonnaise Jaya I Tabun 2005 Seri A 292,500,000,000 71 39 135
190. PAM Lyonnaise Jaya I Tahun 2005 Seri B 371,380,000,000 56 92 59
191. PAM Lyonnaise Jaya I Tahun 2005 Seri C 64,500,000,000 172 24 158
192. PAM Lyonnaise Jaya I Tahun 2005 Seri D 38,200, 000,000 195 12 198
193. Subordinasi I Bank Panin Tahun 2003 1, 583,250,000,000 5 189 16
194. Bank Panin 11 Tahun 2007 Seri A 24,000,000,000 224 6 231
195. Bank Panin 11 Tahun 2007 Seri B 896,000,000,000 19 121 36
196. Bank Panin II Tahun 2007 Seri C 211,500 , 000,000 99 40 133
197. Perum Pegadaian VI Tahun 1999 32,800,000,000 204 7 225
198. Perum Pegadaian VII Tahun 2000 134,300,000,000 134 48 114
199. Perum Pegadaian IX Tahun 2002 Seri A 12,500, 000,000 241 9 211
200. Perum Pegadaian IX Tahun 2002 Seri B 5,000,000,000 264 6 231
201. Perum Pegadaian IX Tahun 2002 Seri C 5,000,000,000 264 5 244
202. Perum Pegadaian IX Tahun 2002 Seri D 31,000,000,000 207 9 211
203. Perum Pegadaian X Tahun 2003 Seri A 153,800,000,000 122 41 131
204. Perum Pegadalan X Tahun 2003 Seri B 13,200,000,000 239 4 255
205. Perum Pegadaian XI Tahun 2006 Seri A 64,600,000,000 171 23 165
206. Obligasi XII Pertmi Pegacaian Tahun 2007 Se-.; r'. 21,000,00.000 227 7 225
207. Pupuk Kaltim I Tahun 2002 Seri Al 55,000,000,000 180 19 176
208. PLN VI Tahun 1997 Seri A 7,000,000,000 259 7 225
209. PLN VI Tahun 1997 Seri B 216,600,000,000 97 39 135
210. PPLN Vil Tahun 2004 559,000,000,000 34 158 20
211. PLN VIII Tahun 2006 Seri A 724,260,000,000 23 141 23
212. PLN Vlll Tahun 2006 Seri B 26,000,000,000 218 8 220
213. Syariah (jarah PLN I Tahun 2006 8,000 , 000,000 255 3 258
214. Obligasi PLN IX Tahun 2007 Seri A 485,000,000,000 39 81 71
215. Obligasi PLN IX Tahun 2007 Seri B 189,000,000,000 112 53 101
216. Putra Sumber Utama Timber I Th. 2003 Seri A 139,550 ,000,000 131 69 75
217. PTPN 3, I Th. 2003 Seri A 34,500 ,000,000 201 16 187
218. PTPN 3, 1 Th. 2003 Seri B 4,000,000,000 270 2 267
219. PTPN 3, 11 Tahun 2004 Seri A 3,500,000,000 273 3 258
220. PTPN 3, If Tahun 2004 Seri B 56,300 , 000,000 177 33 144
51
IDX STATISTICS 4'" Quarter 2007
........ ---- .................. Cumulative Data
No, Bonds Name Value (Rp) Rank Freq. Rank
221 PTPN 3, 11 Tahun 2004 Seri C 82,000,000,000 162 12 198
222. PTPN 5, 1 Tahun 2003 Seri A 50,000,000,000 185 14 191
223. PTPN Vii Tahun 2004 Seri A 54,400,000,000 182 21 170
224. Pakuwon Jati I Tahun 1996 282,228,307,000 76 4 255
225. RCTI I Tahun 2003 542,913,680,327 35 135 27
226. Indorent I Tahun 2004 Seri A 183,000,000,000 113 42 129
227. Indorent I Tahun 2004 Seri B 132,720,000,000 135 63 83
228. Indorent I Syariah Ijarah Tahun 2004 58,150, 000, 000 176 50 110
229. Ricky Putra Globalindo I Syariah Ijarah Tahun 2005 10,000,000,000 248 8 220
230. Obligasi Bentoel I Tahun 2007 25,000,000,000 220 5 244
231. Obligasi Radiant Utama Interinsco I Tahun 2007 37,000,000,000 197 6 231
232. Semen Baturaja I Tahun 2004 81,600,000,000 163 25 155
233. Surya Citra Televisi I Tahun 2003 1,029,150,000,000 14 220 8
234. Obligasi Surya Citra Televisi I€ Tahun 2007 254,000,000,000 84 60 87
235 Swadharma Indotama Finance III Tahun 2003 306,300,000,000 69 88 62
236. Swadharma Indotama Finance IV Tahun 2005 Seri B 299,500,000,000 70 77 73
237. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 61,400,000,000 174 20 172
238. Sukuk Ijarah Indosat 11 Tahun 2007 71, 500,000,000 168 32 146
239. Sukuk Ijarah PLN €i Tahun 2007 23,000,000,000 213 20 172
240. Sukuk Mudharabah I Adhi Tahun 2007 2,000,000,000 276 2 267
241. Summareccn Agung I Tahun 2003 375,047,771,389 55 80 72
242. Summit Oto Finance I Tahun 2006 Seri A 9,000,000,000 252 1 273
243. Summit Oto Finance I Tahun 2006 Seri B 6,000,000,000 261 3 258
244. Summit Oto Finance I Tahun 2006 Seri C 50,000,000 279 1 273
245. Sena Topas Tourism Industry Tahun 2004 42,000,000,000 188 14 191
246. Sona Topas Tourism Industry Syariah Ijarah Tahun 2004 25, 000.000,000 220 11 202
247. Bank Muamalat Syariah Subordinasi Th. 2003 157,630,000,000 119 105 42
248. Bank Syariah Mandiri Syariah Mudharabah Th. 2003 96,150,000,000 154 53 101
249. Indosat Syariah Mudharabah Th. 2002 27,600,000,000 215 17 183
250. Tunas Baru Lampung I Tahun 2004 77,000,000,000 165 45 121
251. Tjiwi Kimia I Tahun 1996 Seri A 4,481,289,828 269 3 258
252. Tjiwi Kimia I Tahun 1996 Seri B 31,750,000,000 205 5 244
253. Telkom I Tahun 2002 175, 300, 000, 000 115 65 79
254. Serasi Autoraya I Amortisasi Tahun 2003 71,065,766,762 169 24 158
255. Trimegah Securiities I Tahun 2004 8,700,000,000 253 5 244
256. Obligasi 11 Trimegah Securities Tahun 2007 Seri A 106,530,000,000 146 22 168
257. Obligasi II Trimegah Securities Tahun 2007 Seri B 21,790,000,000 226 6 231
258. Obligasi €1 Trimegah Securities Tahun 2007 Seri C 237,700,000,000 89 42 129
259. Tunas Financindo Sarana III Tahun 2005 Seri B 160,000,000,000 120 33 144
260. Tunas Financindo Sarana III Tahun 2005 Seri C 151,600,000,000 123 32 146
261. Tunas 1-,nnncindo Sar--ma IV € a!'lun 2037 Seri A 433, 350,000,0'00 50 =38 25
262, Tunas Financindo Sarana IV Tahun 2007 Seri B 124,000,000,000 138 37 139
263. Tunas Financindo Sarana IV Tahun 2007 Seri C 527,000,000,000 36 95 51
264. U Finance Indonesia I Tahun 2005 42,295,000,000 187 16 187
265. Ultrajaya ill Tahun 2004 116,100,000, 000 142 11 202
266. Unggul Indah Cahaya I Tahun 2003 Seri A 203,500,000,000 106 63 83
267. Unggul Indah Cahaya I Tahun 2003 Seri B 33,500,000,000 203 6 231
268. WIKA Ill Amortisasi Th. 2003 Seri A 173,988,333,301 117 44 126
269. WOM Finance I Tahun 2003 Seri B 235,400,000,000 90 60 87
270. WOM Finance 11 Tahun 2005 Seri A 149,100,000, 000 125 59 93
271. WOM Finance II Tahun 2005 Seri B 379,000,000,000 54 86 66
272. WOM Finance II Tahun 2005 Seri C 84,100,000,000 161 24 158
273. WOM Finance Ill Thn 2006 Seri A 447,510,000,000 43 114 40
274. WOM Finance Ili Thn 2006 Seri B 914,380,000,000 18 130 30
275. WOM Finance Ill Thn 2006 Seri C 200,000,000,000 108 45 121
............
...----..
52
IDX STATISTICS 4`" Quarter 2007
Cumulative Data
276. WOM Finance IV Thn 2007 Seri A 26,000.000 000 218 18 178
277. WOM Finance IV Thn 2007 Seri B 86,500,000 000 160 17 183
278. WOM Finance IV Thn 2007 Seri C 508, 400, 000.000 37 137 26
279. Waskita Karya I Tahun 2003 Seri B 14,000,000.000 236 8 220
Total 68,571,551 , 218,452 15,459
Corporate Bonds Trading ( in US $)

No. Bonds Name Value ( US $) Rank Freq. Rank
1. Subordinasi I Bank BNI Tahun 2003 5,000.000 1 2 1
2. Subordinasi I Bank BNI Tahun 2003 2,000,000 2 2 1
3. Subordinasi I Bank BNI Tahun 2003 2,000,000 2 1 3
Total 9,000,000 5
IOX STATISTICS 4"Quarter 2007
Cumulative Data
50 Most Active IDX Members by Total Trading Value

Total Transaction
No. Code JSX Members Volume Value (Rp) % Frequency
1. ZP Kim Eng Securities 95,405,765,514 142,649,895,005.0~0 6.79 1,113,351
2. KZ CLSA Indonesia 64,893,334,954 110,227,329,723.214 5.25 408,138
3. AK UBS Securities Indonesia 31,459 , 139,068 76,924,138,128, 55.4 3.66 242,712
4. OD Danareksa Sekuritas 68,866 , 936,839 76,598,741,865 217 3.65 923,559
5. LG Trimegah Securities Tbk 84,843,593,750 72,850,374,680.570 3.47 1,234,780
6. BK JP Morgan Securities Indonesia 27,630,157,106 72,171 ,399,719 852 3.44 200,248
7. YU C1MB-GK Securities Indonesia 69,133, 586,251 68,146,840,827,75.6 3.24 470,472
8. DB Deutsche Securities Indonesia 25,869,320,468 65,890,857,223.740 3.14 238,058
9. DX Bahana Securities 34,623,596,260 62,366,076,280,270 2.97 332,398
10. HD Hortus Danavest Tbk 74,222,385,732 60,111,825,777,620 2,86 534,976
11. ML Merrill Lynch Indonesia 23, 587,103,734 51,668,144,100, 4554 2.46 242,345
12. CM Optima Kharya Capital Securities 58,615,481,799 51,408,601,344, 710 2.45 544,708
13. CC Mandiri Sekuritas 46,778,928,893 49,204,597,245.625 2.34 425,194
a.,
14. KI Ciptadana Securities 66,941,814,984 45,357,244,838,430 2.16 562,093
15. RX Macquarie Securities Indonesia 18,461,552,446 44,917,000,658,550 2.14 183,373
16. DP DBS Vickers Securities Indonesia 36, 830, 323, 948 44,437,161,534,421 2.12 364,080
17. YJ Lautandhana Securindo 48,402,472,685 39,624,963,895,010 1.89 413,117
18. CP Valbury Asia Securities 53,443,908,933 37,460,985,357,470 1.78 1,061,582
19. DH Sinarmas Sekuritas 41,802,918,337 36,762,297,219,570 1.75 400,947
20. KK Phillip Securities Indonesia 46,344,110,682 35,736, 420, 885, C4 7 1.70 556,661
21. SP Sarijaya Permana Sekuritas 34, 069, 903,183 31,007,125,828,e-45 1.48 881,570
22. IN Investindo Nusantara Sekuritas 44,745,878,827 29,449,785,952.830 1.40 451,831
23. NI BNI Securities 22,191 , 733,962 28,951,326,043,070 1.38 432,752
24. EP Bhakti Securities 36,249,194,174 27,403,889,805,5.00 1.30 341,221
25. TX Dhanawibawa Artha Cemerlang 40,160 , 859,506 26,932,061.3e-4. 9 1.28 380,852
26. IF Samuel Sekuritas Indonesia 21.395,990,578 25,530,759,426,009 1.22 160,813
27. KS Kresna Graha Sekurindo Tbk 16,118, 975,112 24,874,827,256.9:0 1.18 177,523
28. FS AmCapital Indonesia 28,471 ,688,610 24,383,478,420,490 1.16 264,013
29. HP Henan Putihrai 29,276,972,286 24,083,224.3&6,5C0 1.15 319,901
30. DR Nusadana Capital Indonesia 22, 557,720,460 23,193,990,159.5-00 1.10 264,229
31. MG Semesta Indovest 28,353,852,918 22,890,109,073,370 1.09 175,582
32. HG ABN Amro Asia Securities Indonesia 10,614,488,836 22,717,898,218,040 1.08 112,338
33. Al UOB Kay Hian Securities 24,953,361,407 22,308,092,543.70 1.06 219,562
34. PD Indo Premier Securities 30,260,565,772 21,959,966,515.3--X 1.05 287,515
35. YP eTrading Securities 31,008,685,839 19,234,303,459,850 0,92 878,117
36. BW BNP Paribas Securities Indonesia 13,640,109, 014 18,843,014,22e25-42- 0.90 106,751
37. GR Panin Sekuritas Tbk 24,673 , 757,204 18,571,446,439,210 0.88 377,008
38. LS Reliance Securities Tbk 27,212,149,600 17,432,003,156.000 0.83 360,296
39. DS Dinar Sekuritas 22,139,703,950 17,412,948,777 750 0.83 145,861
40, EL Evergreen Capital 23,615,562,872 15,841,736,4` 75 215,848
41. PG Panca Global Securities Tbk 22,558,382,690 15,633,171,91.6.380 0.74 169,337
42. CD Mega Capital Indonesia 9,745,139,610 15,088,221,668.300 0.72 174,721
43. XL Mahakarya Artha Securities 23,823,355,500 14,999,663,271 .50 0,71 188,764
44. AO Erdhika Elit 20,011 ,830,198 13,171,788,138.030 0.63 239,519
45. SY Antaboga Delta Sekuritas Indonesia 15,717,813,062 12,408,300,079,080 0.59 240,003
46. BJ Andalan Artha Advisindo Sekuritas 6, 649, 782, 669 11,305,085,074,4 7 0 0.54 104,015
47. 11 Danatama Makmur 15, 244, 676,156 11,001,628,234,138 3.52 108,232
48. BQ Danpac Sekuritas 16,900,578,373 10,839,525,875,840 .052 150,324
49. BM Overseas Securities 14,641 ,909,758 10,715,296,448.270 0.51 95,028
50. AY Finan Corpindo Nusa 13,652 , 825,667 9,629,007,595.745 0 46 139,519
Total of the 50 firms 1,708,813, 880,176 1,832 ,328,572,053,260 18,615,837

% of Total Transaction 82.19 87.24 78.47
Total Transaction 2,079, 084,966,110 2,100 , 308,602 ,401,310 23,722,116

IOX STATISTICS 41t Quarter 2007
Cumulative Data
50 Active JDX Members in Total Trading Frequency

Total Transaction
No. Code JSX Members Volume Value (Rp) Frequency %
1. LG Trimegah Securities Tbk 84,843, 593,750 72,850,374,660,570 1,234,780 5.21
2. ZP Kim Eng Securities 95,405 , 765,514 142,649,895,005,030 1,113,351 4.69
3. CP Valbury Asia Securities 53,443,908,933 37,460,985,397,470 1,061,582 4.48
4. OD Danareksa Sekuritas 68, 866 , 936, 839 76,598,741,865,217 923,559 3.89
5. SP Sarijaya Permana Sekuritas 34,069, 903,183 31,007,125,828,645 881,570 3.72
6. YP eTrading Securities 31,008,685, 839 19,234,303,459,850 878,117 3.70
7. KI Ciptadana Securities 66,941 , 814,984 45,357.244, 838,430 562,093 2.37
8. KK Phillip Securities Indonesia 46,344,110,682 35,736,420,885,047 556,661 2.35
9. CM Optima Kharya Capital Securities 58,615, 481,799 51,408,601,344,710 544,708 2.30
10. HD Hortus Danavest Tbk 74,222 ,385,732 60,111,825, 777,620 534,976 2.26
11. YU CIMB-GK Securities Indonesia 69,133 , 586,251 68,146,840,827,756 470,472 1.98
12. IN investindo Nusantara Sekuritas 44,745,878,827 29,449,785,952,830 451,831 1.90
13. NI BNI Securities 22,191, 733, 962 28,951,326,043,070 432,752 1.82
14. CC Mandiri Sekuritas 46,778 , 928,893 49,204,597,245,625 425,194 1.79
15. YJ Lautandhana Securindo 48,402 , 472,685 39,624,963,695,010 413,117 1.74
16. KZ CLSA Indonesia 64,893 ,334,954 110,227,329,723,214 408,138 1.72
17. DH Sinarmas Sekuritas 41,802 , 918,337 36,762,297,219,570 400,947 1.69
18. TX Dhanawibawa Artha Cemeriang 40,160, 859, 506 26,932,061364,906 380,852 1.61
19. GR Panin Sekuritas Tbk 24,673 , 757,204 18,571,446,439,210 377,008 1.59
20. DP DBS Vickers Securities Indonesia 36, 830, 323,948 44,437,161,534,421 364,080 1.53
21. LS Reliance Securities Tbk 27,212,149,600 17,432,003,156,000 360,296 1.52
22, EP I3hakti Securities 36,249 , 194,174 27.403,889,805,508 341,221 1.44
23. DX Bahana Securities 34,623, 596,260 62,366,076,280,270 332,398 1,40
24. HP Henan Putihrai 29,276 , 972,286 24,083,224,306,500 319,901 1,35
25. PD Indo Premier Securities 30,260 , 565,772 21,959,966,515,300 287,515 1,21
26. BD Indomitra Securities 15,254,720,571 7,871,372,097,000 284,822 1.20
27. DR Nusadana Capital Indonesia 22,557 , 720,460 23,193, 990,159,500 264,229 1.11
28, FS AmCapital Indonesia 28,471,688,610 24,383,478,420,490 264,013 1.11
29. AK UBS Securities Indonesia 31, 459 , 139, 068 76,924,138,128,554 242,712 1.02
30. ML Merrill Lynch Indonesia 23,587,103,734 51, 668,144,100,454 242,345 1.02
31. SY Antaboga Delta Sekuritas Indonesia 15,717, 813,062 12,408,300,079,960 240,003 1.01
32. AO Erdhika Elit 20, 011, 830,198 13,171,788,138,030 239,519 1,01
33. DB Deutsche Securities Indonesia 25, 869 , 320,468 65,890,857,223,740 238,058 1.00
34. ID Anugerah Securindo lndah 10,994 ,459, 378 7,600,871,428,820 232,074 0.98
35. Al UOB Kay Hian Securities 24,953,381,407 22,308,092,543,740 219,562 0.93
36. EL Evergreen Capital 23,615,562,872 15,841736,445,370 215,848 0.91
37, AZ Sucorinvest Centrai Gani 13,584,051,970 9,166,047,629,108 204,102 0.86
38, BK JP Morgan Securities I n donesia 27,630 , 157,106 72,171,399,719,852 200,248 0.64
39. XL Mahakarya Artha Securities 23,823 ,355,500 14,999,663,271,500 188,764 0.80
40. RX Macquarie Securities Indonesia 18,461 ,552,446 44,917,000,653 550 183,373 07'
11. K l^r^r. Î t ;;i^t._' ryF f:'Lf;l rl [; ttilr -iL, (5,-i i2 28,874,827,256,900 177,523 0,75
42. IP Asjaya lndosurra Securities 11,306,141,700 8,334,730,909,000 175,669 0.74
43. MG Semesta Indovest 28, 353, 852, 918 22,890,109,073,370 175,582 0.74
44. SH Artha Securities Indonesia 16,022,771,544 9,067,290,897,234 175,222 0.74
45. CD Mega Capital Indonesia 9,745 , 139,610 15,088,221,668,300 174,721 0.74
46. BS Equity Securities Indonesia 9,188,471,770 7,314,088,569,380 170,741 0.72
47, PG Panca Global Securities Tbk 22, 558, 382, 690 15,633,171,916,380 169,337 0.71
48, IF Samuel Sekuritas Indonesia 21,395,990,578 25,530,759,426,000 160,813 0.68
49. SM Millenium Danatama Sekuritas 13,546,290,948 5,255,850,078,100 158,719 0.67
50, ZR Bumiputera Capita l Indonesia 7,158 , 755,281 5,557,647,203.700 157,866 0.67
Total of the 50 firms 1,692,385,478,915 1,780,032,066,414,810 19,212,984

of Total Transaction 81.40 84.75 80.99
Total Transaction 2,079,084, 966,110 2,100,308,602,401,310 23,722,116
55
IDX STATISTICS 4`' Quarter 2007
Cumulative Data
IDX Members Stock Trading*
Freq - °/, of
No. Code !t] X Members_ (Shares) Rank (Rp) Rank total (x) Rank total
1. HG ABN Amro Asia Securities Indonesia 10,614, 488,836 56 22,717,898,218,040 32 1.08 112,338 5B 0.47
2. PP Aldiracita Corpotama 8,543,833,680 73 3,970,917,578,500 83 0.19 82,525 73 0.35
3, YO Amantara Securities 2,025,993,700 106 1,458,189,630,000 105 0.07 34,843 100 0.15
4. FS AmCapital Indonesia 28,471,688 ,610 24 24,383,478,420,490 28 1.16 264,013 28 1.11
5. BJ Andalan Artha Advisindo Sekuritas 6,649,782,669 72 11,305,085,074,470 46 0.54 104 ,015 61 0.44
6, AT Aneka Arthanusa Sekurindo 2,431,782,269 103 1,431,243,884,520 106 0.07 32,275 103 0,14
7. SY Antaboga Delta Sekuritas Indonesia 15,717,613.062 44 12,408,300,079,960 45 0.59 240,003 31 1,01
8. ID Anugerah Securindo Indah 10,994,469,378 55 7,600,871,428 ,820 58 0 .36 232,074 34 0.98
9. SH Artha Securities Indonesia 16,022,771,544 43 9,067,290,897,234 52 0.43 175,222 44 0-74
10. KC Asia Kapitalindo Securities Tbk 4,971,583,476 80 4,817,568,148,000 75 0.23 65,588 81 0.28
11. IP Asjaya Indosurya Securities 11,306,141,700 54 8,334,730,909,000 54 0.40 175,669 42 0.74
12. DX Bahana Securities 34,623,596,260 18 62,366 ,076,280,270 9 2.97 332,398 23 1,40
13. PQ Bali Securities 2,976, 815.500 99 1,686,719,234,500 101 0.08 50,261 91 0.21
14. BP Bapindo Bumi Sekuritas 6,119,003,450 75 6,328,699,673,000 65 0.30 92, 923 68 0,39
15. BZ Batavia Prosperindo Sekuritas 3,326,005,174 95 5,811, 604,108 , 590 68 0.28 33,923 102 0.14
16. EP 8hakti Securities 36,249,194,174 17 27,403, 889,805 ,508 24 110 341,221 22 1.44
17. AR Bina Artha Parama 4,818 , 550,800 82 3,562,188 , 080,000 86 0,17 78,292 78 0.33
16. Nt BNI Securities 22,191,733,962 36 28,951,326.043,070 23 1.38 432,752 13 1.82
19. BW BNP Paribas Securities Indonesia 13,640,109,014 49 18 ,843,014,226,544 36 0.90 106,751 60 0.45
20. HK Brent Securities 8,336,598,783 62 6,765,779,462,604 63 0.32 93,407 66 0,39
21. RF Buana Capital 11,487,637,337 52 8,061,504,956,030 55 0.38 156,844 51 0.66
22. ZR Bumiputera Capital Indonesia 7,158,755,281 70 5,557,647,203,700 69 0.26 157,866 50 0,67
21 YU CIMB•GK Securities Indonesia 69,133 ,586,251 4 68,146 ,840,827,756 7 3.24 470,472 11 1.98
24, KI Ciptadana Securities 66,941 ,814,984 6 45,357,244,638,430 14 2.16 562,093 7 2.37
25. TA Citi Pacific Securities 5,689,225 ,166 78 4,269,231, 888,000 80 0.20 78,996 77 0.33
26. XA Clement Securities Indonesia 124 - 124 - - 124 -
27. KZ CLSA Indonesia 64,893,334,954 7 110,227,329,723,214 2 5.25 408,138 16 1,72
28. CS Credit Suisse Securities Indonesia 3,250,241,166 96 8,919,246,425,640 53 0.42 33,972 101 0,14
29. OD Danareksa Sekuritas 68,866 ,936,839 5 76,598,741,865,217 4 3.65 923.559 4 3.89
30. PF Danasakti Securities 7,712,519,315 67 4,495,374,373,900 77 0.21 98,676 62 OA2
31. It Danatama Makmur 15,244,676,156 46 11,001,628,234,136 47 0.52 108,232 59 0.46
32. BQ Danpac Sekuritas 16,900,578,373 41 16,839,525,875, 840 48 0,52 150,324 53 0.63
33. DP DBS Vickers Securities Indonesia 36,830,323,948 16 44,437,161,534,421 16 2.12 364,080 20 1.53
34, DB Deutsche Securities Indonesia 25,669,320,468 28 65,890,857,223,740 8 3.14 238,058 33 1,00
35. TX Dhanawibawa Artha Cemertang 40,160,859,506 15 26,932,061,364,906 25 1.28 380,852 18 1.61
38. SQ Dinamika Usahajaya 4,060,656,751 90 2,814,039,760,000 90 0.13 55.154 88 0.23
37. DS Dinar Sekuritas 22,139,703,950 37 17,412,948,777,750 39 0.83 145, 861 54 0.61
38, AG Dongsuh Koiibindo Securities 5,844,376,401 76 4,909,021,335,300 74 0.23 93,063 67 0.39
39, TS Dwidana Sakti Sekurindo 7,533,104,000 69 4,104,992,843,000 82 0.20 91,747 69 0.39
40. PI E-Capital Securities 6,454,228,555 74 4,202,247,178,920 81 0.20 136,732 56 0.58
41. ES Ekokapital Sekuritas 4,141,553,200 87 3,319,874,747,500 88 0.16 77,408 79 0.33
42. BS Equity Securities Indonesia 9,188,471,770 59 7,314,088,569,380 60 0.35 170,741 46 0.72
43, AD Erdhika Elit 20,011, 630,198 39 13,171,786,138,030 44 0.63 239,519 32 1.01
44. YP eTrading Securities 31,008,685,839 21 19,234,303,459,850 35 0.92 878,117 6 3.70
45. SD Eurocapita! Peregrine Securities 237,641,000 119 220,402,413,500 11B 0.01 5,677 119 0.02
46. EL Evergreen Capital 23,615,582,872 32 15,841,736,445,370 40 0.75 215,848 36 091
47, AY Finan Corpindo Nusa 13,652,825,667 48 9,529,007,595,745 50 04-- ' 33 513 55 0 5u
48. AF Harita Kencana Securities ;,347.04.59 ns s': ,"^t,O Q.5, 85 0,18 59,935 84 025
r0 ;4P Hen 29,275,972,286 23 24,083,224,306,500 29 1.15 319,901 24 1,35
50, HD Hortus Oanavest Tbk 74,222,385,732 3 60,111,825,777,620 10 2.86 534,676 10 2.26
51. GW HSBC Securities Indonesia 6,500 122 42,800,000 122 0.00 5 122 000
52. PD Indo Premier Securities 30,260,585,772 22 21,959,986,515,300 34 1,05 287,515 25 1.21
53. 8D Indornitra Securities 15,254,720,571 45 7,871,372,097,000 56 037 234,822 26 1.20
54, IU Inovasi Utama Sekurindo 2,790,681,600 102 1,540,650,646,500 104 0.07 43,355 96 0.18
55. BF Intifikasa Securindo 1,971,667,500 107 890,304,880,000 109 0.04 21,978 109 009
56. IT Intiteladan Arthaswadaya 1,622,031,969 108 849 ,474,786,580 110 004 31,582 105 0.13
57, IN Inveslindo Nusantara Sekuritas 44,745,376,827 13 29,449,785,952,830 22 1.40 451,831 12 1.90
58. BK JP Morgan Securities Indonesia 27,630,157,106 28 72,171,399,719,852 6 3.44 200,248 38 0.84
59. AD Kapita Sekurindo 4,087,171,000 88 1,637,823,205,000 103 0.08 39,696 99 017
60. YB Kapitalindo Utama 5,091,700,429 79 3,967,246,432,000 84 0.19 50,786 75 034
61. ZP Kim Eng Secunlies 95,405,765,514 1 142,649,895,005,030 1 6.79 1,113,351 2 4.69
62. KS Kresna Graha Sekurindo Tbk 16,118,975,112 42 24,874,827,2566,900 27 1.18 177,523 41 0.75
63. FA KUO Capital Raharja 11,460,473,797 53 7,612.964,929,460 57 0.36 95.054 64 0.40
64. YJ Lautandhana Securindo 48,402,472,685 10 39,524,963,895,010 17 1.89 413,117 15 1.74
65. RX Macquarie Securities Indonesia 18,461,552,446 40 44,917,000,658,550 15 2.14 183,373 40 077
>search and Products Development Division 56

IDX Members Activity
Cumulative Data
January - December 2007
Cumulative Data
Volume Value % of Freq.
No. Code 1DX Members {Shares ) Rank (Rp) Rank total ( x) Rank total
66. KW Madani Securities 3,715,005,387 93 2,382,568,454,570 95 0.11 54,822 39 023

87, XL Mahakarya Artha Securities 23,823,355,500 31 14,999,663,271,500 43 0.71 188,764 39 0 80
68. MK Mahanusa Securities 1,253,573,814 111 2,481,012.511,500 94 0 12 7.249 118 003
69. GI Mahastra Capital 3,411,283,000 94 2,481,717,129,000 93 012 46,169 93 019
70. DD Makindo Tbk 680,389 ,392 115 702,199,130,980 111 003 16,981 113 007
71- AH Makinta Securities 8,031,165,500 65 6,095,303,255,500 67 029 51,599 90 0.22
72. CC Mandiri Sekuritas 46,778,928,893 11 49,204,597,245,625 13 2.34 425,194 14 179
73. DM Masindo Artha Securities 1,245,142,000 112 276,041,096,000 117 0.01 9.609 117 0.04
74. CD Mega Capital Indonesia 9,745,139,610 58 15,088,221,668,300 42 0 72 174,721 45 074
75. FO Mentari Securindo - 124 - 124 - - 124 -
76- ML Merrill Lynch Indonesia 23, 587,103, 734 33 51,668,144 , 100,454 11 246 242 , 345 30 1.02
77. SM Millenium Danatama Sekuritas 13,546,290,948 51 5,255 , 850,078,100 71 0 25 158 , 719 49 067
78. RG Millennium Atlantic Securities 677,280,000 116 289,020 , 064,500 116 0.01 11,498 116 0.05
79. MU Minna Padi Investama 5,696,302,243 77 3,386,959 , 728,200 87 0.16 60,712 83 0 26
80. LH NC Securities 1.010,261, 854 114 1 , 234,951 , 755,000 107 0.06 15 , 333 114 006
81. OK Net Sekuritas 8,870,480,757 60 6,794,588 , 695,020 62 032 97,089 63 041

82. RB Nikko Securities Indonesia 2,331,067,000 105 4,290,018 , 383,500 79 0.20 19 . 205 111 0.08
83. RO NISP Sekuritas 6,698,477.919 71 6,440,996 , 047,448 64 0.31 79 , 983 76 034
84. FG Nomura Indonesia 1,000 123 204,500 123 0 . 00 2 123 0 00
85. DR Nusadana Capita l Indonesia 22,557,720,460 35 23,193,990 , 159,500 30 1.10 264,229 27 1.11
86. FM Okansa Capital 4,084,313,500 69 2,500,250 , 353,500 92 0.12 57,569 86 0.24

87. CM Optima Kharya Capital Securities 58,615,481,799 8 51,408,601 , 344,710 12 2.45 544,708 9 230
88. BM Overseas Securities 14,641,909,758 47 10,715,296 , 448,270 49 0.51 95 , 028 65 0.40
89. AP Pacific Capital 3,795.200,500 92 2,274 , 890,805,500 97 Oil 49 , 151 92 021
90. IH Pacific Duaribu Inveslindo 1,494,649, 892 109 1,126,018,281,800 108 0.05 25 , 100 108 0.11
91. PG Panca Global Securities Tbk 22,558,382,690 34 15,633,171,916,360 41 0,74 169,337 47 071
92. PC Panin Capital 3,045,502,204 98 1,679,976 , 094,100 102 008 39 , 918 98 0.17
93. GR Panin Sekuritas Tbk 24,673,757,204 30 18,571,446 , 439,210 37 0.88 377 , 008 19 159
94. PS Paramitra Alfa Sekuritas 4,376,616,667 84 4,506,912 , 363,000 76 021 89 , 254 71 038
95, PW Patalian Water Securindo 2,854,119,500 101 358,293 , 395,000 115 0 . 02 17,177 112 007
96- KK Phillip Securities Indonesia 46,344,110,682 12 35,736,420 , 885,047 20 1.70 556,661 8 2.35
97. PK Pratama Capital Indonesia 10,147,432,616 57 7,437,159 , 263,028 59 035 91,655 70 0.39
98. XC Primasia Securities 3,069 ,863,125 97 1,746,806 , 576,700 100 0.08 44 , 743 94 019
99. QA Prime Capital Securities 2,399,365,500 104 2,064,788,462,500 99 010 31,984 104 013
100. LK Recapital Securities 4,789,963,170 83 4,379,084 , 690,950 78 0 21 44,734 95 0.19
101. DU Redia-sindo Mandiri 609,1$1,000 118 124 , 866, 328 , 500 119 0 . 01 29,705 106 013
102. LS Reliance Securities Tbk 27,212,149,600 27 17,432,003 , 156,000 38 083 360,296 21 1.52
103. RI Republic Securities 8,124, 898,758 63 5,472,443 , 779,860 70 026 62,739 82 0.26
104. IF Samuel Sekuritas Indonesia 21,395,990,578 38 25 , 530,759,426,000 26 1 - 22 160,813 48 0 68
105. SP Sarijaya Permana Sekuritas 34,069,903,183 19 31,007 , 125,828 , 645 21 1 . 48 881,570 5 3 72
106. GA Sekuritas Indo Pasifik Investasi 1,479,730,700 110 667 , 558,561,000 112 0 03 26 , 298 107 Oil
107. MG Semesta lndovest 28, 353,852, 918 25 22, 890,109,073,370 31 109 175 , 582 43 074
108. SC Senni Cahaya 36, 781, 500 121 58 , 049, 520,000 121 0.00 312 121 0.00
109. DH Sinarmas Sekuritas 41,802,918,337 14 36 , 762,297,219 , 570 19 1 . 75 400,947 17 1.69
110. AZ Sucorinvest Central Gani 13, 584,051, 970 50 9,166 , 047,629,108 51 044 204 , 102 37 0.86
111- SS Supra Securinvest 7,582.4 15, 554 68 6,302 , 008,242,500 66 0.30 151 , 742 52 0.64
112. WW Suprasurya Danawan Sekuritas Tbk 163,988,000 120 65 , 561,690,000 120 0 . 00 1,896 120 0.01
113. DG Tiga Filar Sekuritas 2,921,659.500 100 2,303 , 929,283 , 000 96 011 41,175 97 017
114 TP franspacinc Securindo 8.110.477.196 64 5,031 ,509,419 ,052 72 0.24 62,517 74 0.35
115. LG Trimegah Securities Tbk 84.643,593,-150 2 72,850,374, 660,570 5 3.47 1,234,780 1 5.21
116. BR TRUST Securities 7,967,690,380 66 5,092,837 , 398,000 72 0.24 113,124 57 0.48

117. AK UBS Securities Indonesia 31,459,139,068 20 76 , 924,138,128,554 3 3 . 66 242,712 29 1.02
118. RD United Asia Securities 652,752,800 117 423 , 843,412 , 500 114 0.02 12,094 115 0.05
119. TF Universal Broker Indonesia 4,856,692,700 81 2,774 , 638,999,500 91 0.13 75,052 80 0.32
120. At UOB Kay Hian Securities 24,953,361,407 29 22,308,092 , 543,740 33 1.06 219 , 562 35 0-93
121. CP Valbury Asia Securities 53,443,908,933 9 37,460,985 , 397,470 18 1 . 78 1,061,582 3 4.48
122. MI Victoria Sekuritas 8,382,225,850 61 7,217,188 , 772,000 61 0.34 88,321 72 0.37
123. AN Wanteg Securindo 4,150, 259,707 86 3,213,910, 997,000 89 0.15 56,562 87 0.24
124. FZ Waterfront Securities Indonesia 1,173, 857,250 113 468,579 , 345,000 113 0.02 21,456 110 0.09
125- RS Yulie Sekurindo Tbk 3,993,230,960 91 2,141 , 626,244,000 98 0.10 57,856 85 0.24
Total 2,079 , 084,966 , 110 2 , 100,308,602 , 401,310 23,722,116
Purchases + Sales
..... .... .._.... ------- ..,..,..,..,.. ..- -- --

57
Cumulative Data
IDX Members Warrant Trading*
Volume Value /. of Freq. _ '{. of

No. Code IDX Members f5haresL Rank ARp^ Rank W total Rank total
LXL
1. HG ABN Amro Asia Securities I ndonesia 24 , 116,760 105 6,395,865 , 500 103 0.05 204 113 0.03
2, PP Aldiracita Corpotama 326,445.500 52 39.227,140 , 500 68 030 1,345 89 0.17
3. YO Amantara Securities 247 , 365,400 57 12,649,205,400 96 0.10 1 , 352 88 0.17
4. FS AmCapital Indonesia 402,647,667 48 94 , 722,726,950 44 0.73 4 , 440 50 0.55
5. BJ Andalan Arlha Advisindo Sekuritas 200 , 069,250 68 19,171,491,750 91 0.15 1 . 418 87 0.18
6, AT Aneka Arthanusa Sekurindo 33,096,500 103 9,284,819 , 000 98 0 . 07 836 97 0.10
7_ SY Antaboga Delta Sekuritas Indonesia 549 , 126.811 36 106 ,452,531 , 760 36 0 . 82 7,441 34 092
8. ID Anugerah Securindo Indah 509 ,729,100 38 138,565 , 517,000 31 1.06 10 , 105 25 1.25
9. SH Artha Securities Indonesia 362 ,051.840 51 65 ,375,724, 600 50 0.50 4,076 51 0.51
10. KC Asia Kapitalindo Securities Tbk 53,083,000 95 9,381 ,975,000 97 0.07 1 ,069 93 0.13
11. IP Asjaya Indosurya Securities 543,381,000 37 132, 960,526 , 750 32 1 . 02 8,397 29 1.04
12. DX Bahana Securities 247 , 857,751 56 60,730,133 , 170 55 047 2,467 62 0.31
13. PO Bali Securities 76,350,000 92 15,560,461 , 000 92 012 1,054 94 0.13
14. BP Bapindo Burnt Sekuritas 181,530500 70 35,827,740 , 500 72 0 . 27 2,498 61 0.31
15. BZ Batavia Prosperindo Sekuritas 74,795.250 93 19 ,370,773, 500 90 015 467 103 006
16. EP Bhakti Securities 768 , 572,000 25 151,190 ,834,000 29 1.16 10,538 23 1.31
17. AR Bina Artha Parama 122 ,463,000 83 22,635 ,011,500 B6 0.17 2 , 112 68 0.26
18 NI BNI Securities 996,643,416 21 178 , 007,122,700 26 1.37 20,311 10 2.52 aj
19 BW BNP Paribas Securities Indonesia 21 ,652,000 108 3 ,979,339 , 500 111 003 242 110 003
20. HK Brent Securities 145 ,412,000 77 34,853,343,000 73 0.27 1,898 74 0.24
21. RF Buana Capital 247,198,000 58 45,720,365 . 000 60 035 6,775 39 0.84
22. ZR Bumipulera Capital Indonesia 608,856,000 34 97 , 503,510 , 500 41 0 . 75 8,728 25 1.08
23, YU CIMD . GK Securities Indonesia 3 , 361,646,118 1 178,439 , 996,222 25 1,37 7,629 32 0.95
24. KI Ciptadana Securities 2,297,294,524 5 469,250,101 , 522 4 3 . 60 26 , 297 7 3,26
25. TA Citi Pacific Securities 105 , 634,846 88 27 , 712,205,400 79 0.21 1 , 743 80 0.22
26, KZ CLSA Indonesia 139,730,082 78 42,640,674 ,010 62 0 . 33 1,786 78 0.22
27. CS Credit Suisse Securities Indonesia 1,926,324 118 727,359,880 118 0.01 33 118 0.00
28. OD Danareksa Sekuritas 1 .692.891,482 13 350 ,275,641,614 10 269 25 , 375 8 3.15
29. PF Danasakti Securities 200 ,365,500 67 42, 903,035,000 61 0,33 3 ,763 55 0.47
30. II Danatama Makmur 424 ,653,182 47 102,507 ,079 940 40 0.79 7,324 35 0.91
31. BO Danpac Sekuritas 666 ,080,100 32 175,620,977 , 900 27 1 . 35 6,703 41 0.83
32. DP DBS Vickers Securities Indonesia 703,691,838 30 114,852 , 033,511 34 0,88 5 , 961 42 0.74
33. DB Deutsche Securities Indonesia 90,062,133 89 24 , 625,013 , 994 82 0 . 19 908 95 0.11
34. TX Dhanawibawa Artha Cemerlang 1,745,346,022 10 302,091 , 066,056 14 2.32 28 , 317 5 3.51
35. SQ Dinamika Usahajaya 82,184.450 90 24,720, 294,900 81 0 . 19 2,035 70 0.25
36. DS Dinar Sekuritas 429 , 598,000 46 78,242,991 ,500 47 0 . 60 2,553 60 0.32
37. AG Dongsuh Kolibindo Securities 111,543,038 87 15 , 146,258,820 93 0.12 1,632 64 0.20
38. TS Dwidana Sakti Sekurindo 211,723,500 64 55,387,832 ,000 56 0 . 43 2,977 59 0.37
39. P1 E -Capital Securities 308,997,250 53 63,852 ,938,750 51 0,49 7 , 123 38 0.88
40. ES Ekokepital Sekuritas 132 , 940,500 79 23,885,009 , 500 83 0 . 18 1,994 73 0.25
41, BS Equity Securities Indonesia 446,632,350 44 52,825,023 , 000 58 0 ,41 6,753 40 0.84
42. AD Erdhika Elit 1,836 , 862,814 9 444 , 106,836,534 5 3.41 18 , 172 12 2.26
43, YP eTrading Securities 1 , 870,513,865 8 265,580,759,700 18 2.04 39 , 222 3 4.87
44. SD Eurocapital Peregrine Securities 19,864,000 109 5,062,965 , 000 107 004 489 102 0,06
45, EL Evergreen Capital 767,091,746 25 196,906 ,417,000 23 151 7,508 33 0.93
46. AY Finan Corpindo Nusa 812,802,000 24 239.314 ,997,990 21 1.84 7,670 31 0.95
47. AF Harita Kencana Securities 155,446,500 75 36,687,994 , 000 70 0 . 26 1,257 91 0.16
48. HP Henan Putihrai 689, 625,000 31 217,441, 699,000 22 1.67 11 , 466 20 1.42
49. HD Hortus Danavest Tbk 1,726,045,962 12 443,147 , 817,700 6 3 , 40 16,404 15 2,04
50. PD Indo Premier Securities 1 , 639,817,012 14 320 , 289,604,400 11 2.45 14,631 17 1.82
51. 330 lndotni€r2 Secuuiles r 11,615,000 29 110,867,270,000 35 0.85 13,604 18 1,69

52. IU Inovasi Utama Sekurindo 28,797,000 104 7,060,930,000 102 0.05 425 105 0.05
53. BF Intiliikasa Securindo 114,901,500 85 40,086.609 . 500 66 031 1,763 79 0-22
54. IT Intiteladan Arthaswadaya 147,996,834 76 30,041 ,627,400 77 0.23 4.046 52 0.50
55. IN Investindo Nusantara Sekuritas 1 ,409,815,371 16 295 ,916,188,200 15 2.27 16 , 154 16 2.00
56. BK JP Morgan Securities Indonesia 131 ,227,044 81 42,413 , 975,820 64 0.33 560 101 0,07
57. AD Kapila Sekurindo 155,891,500 74 29, 084,154,000 78 0.22 3 , 312 57 0.41
58. YB Kapitalindo Utama 297 , 091,788 54 32,071,897,528 75 0. 25 3,984 53 0.49
59. ZP Kim Eng Securities 2 , 002.717,043 7 473,323,100,755 3 3.63 21,082 9 2.62
60. KS Kresna Graha Sekurindo Tbk 206, 912,143 65 34 , 142,265,980 74 0.26 3,504 56 0.43
61. FA KUO Capital Raharja 560 ,303,040 35 106,284,019, 100 37 0 . 82 4,801 45 0.60
62. YJ LautandhanaSecurindo 1,278,181,000 18 315,506,400 ,510 12 2 .42 10,624 22 1,32
63, RX Macquarie Securities Indonesia 33 455,096 98 13,820,610 ,740 95 0 . 11 585 - 100 0.07
64, KW Madani Securities 14,213,000 111 4,791,234 ,000 108 0 . 04 245 109 0.03
65. XL Mahakarya Artha Securities 366,804,500 50 93 , 118,763,000 46 0.71 3 , 831 54 0.48
66, MK Mahanusa Securities 1,010,000 119 353 , 500,000 119 0.00 7 120 0.00
67, GI Mahastra Capital 227,544,400 62 37,953,914 , 900 69 0 . 29 3.222 58 0.40
66. DD Makindo Tbk 68,042,554 95 20,551,269 , 024 88 0.16 1.205 92 0.15
69, AH Makinta Securities 245,132, 500 60 67,843,282 500 49 0.52 1,996 72 0.25
70. CC Mandiri Sekuritas 747,732,142 27 190,652 ,415,040 24 1.46
-------------- --- ----------- 58
IDX STATISTICS 4=h Quarter 2007
CumulativeData
Volume Value % Of Freq. :^^ of
No. Code IDX Members Shares} Rank { R^j /tank total (^ _ Rank total
71. DM Masindo Artha Securities 7 , 248,000 116 1,613,986,000 116 0.01 204 113 0.03
72. CD Mega Capital Indonesia 463,784,584 42 63 . 070,919,770 52 0.48 7,234 36 0.90
73. ML Merrill Lynch Indonesia 22,694,960 106 3 , 280,889,136 113 0 .03 223 112 0.03
74. SM Millenium Danatama Sekuritas 245 , 889,000 59 41,350 ,018,500 65 0.32 4,715 47 0.59
75, RG Millennium Atlantic Securities 35,675,000 100 6 ,041,924,500 104 0 .05 461 104 0.06
76. MU Minna Padi €nvestama 127,709,500 82 19 , 823,744,000 89 0.15 2, 018 71 0.25
77. LH NC Securities 14,644,000 110 4,423,149,000 109 0. 03 331 108 0.04
78. OK Net Sekuritas 157,778,000 72 47,859 , 397,500 59 0.37 2,068 69 026
79. RB Nikko Securities Indonesia 723,500 120 140 , 112, 500 120 0.00 23 119 0.00
80. RO NISP Sekurrtas 118,917,437 84 26,441 ,727,270 80 0.20 1,644 83 0.20
81. DR Nusadana Capital Indonesia 646,966,000 33 93 ,248,400,000 45 0.72 8,832 27 1110
82. FM Okansa Capital 10 ,880.500 114 4,199,513.000 110 0 .03 95 116 0.01
83. CM Optima Kharya Capital Securities 2,564 ,897,046 2 748,391,798,600 1 5.74 27,499 6 3.41
84. BM Overseas Securities 225 ,474,000 63 54 ,671,968,500 57 0.42 2,365 65 0,29
85. AP Pacific Capital _204,121,000 66 42,482,359,000 63 0.33 1,791 77 0.22
86. lH Pacific Duaribu Investindo 161,776,500 71 36,114,371,000 71 0.28 1,535 86 0-19
87, PG Panca Global Securities Tbk 509,607,202 39 148 , 405,765,160 30 1.14 5,771 43 0.72
88. PC Panin Capital 111,971,990 86 22 , 666,558,500 85 0.17 1,814 76 0.23
89. GR Panin Sekurlas Tbk 1,278 , 615,400 17 262 , 234,903,400 20 2.01 18 , 140 13 2.25
90. PS Paramitra Alfa Sekuritas 13,163,900 113 3,557,416,000 112 0.03 401 107 0.05
91. PW Pataliarl Water Securindo 5,081,000 117 1,231,877,500 117 0 .01 78 117 001
92. KK Phillip Securities Indonesia 1,738 ,057,534 11 350 , 967,992,698 9 2.69 19 ,464 11 2.42
93. PK Pratama Capital Indonesia 837,733,022 22 265,299 ,768,030 19 2.04 7,795 30 0.97
94. XC Primasia Securities 70,021,000 94 13,932 ,064,000 94 0.11 1,722 82 0.21
95. QA Prime Capital Securities 79,193,000 91 21, 564,159,500 87 0.17 1,728 81 0-21
96. LK Recapital Securities 229,882,500 61 62 , 133,800,000 54 0,48 1,864 75 0-23
97. DU Redialindo Mandiri 35,163,500 101 5.235.794.000 105 0.04 2,206 67 0.27
90. LS Reliance Securities Tbk 1,554,812,000 15 302 , 821,529,500 13 2.32 16 , 812 14 2.09
99. RI Republic Securities 157 , 429,500 73 23 , 629,417,000 84 0.18 1,556 85 0.19
100. IF Samuel Sekuritas Indonesia 253,518,621 55 72 , 660,872,700 48 0.56 2,392 64 0.30
101. SP Sarijaya Permana Sekuritas 2,496 ,933,856 3 563,931,427,122 2 4.33 52,872 1 6.56
102. GA Securtas Indo Pasifik Investasi 10 ,460,500 115 1,675, 795,000 115 0.01 239 111 0.03
103. MG Semesta Indovest 485 ,499,216 41 128 ,299,105,660 33 0.98 4,707 48 0.58
104. DH Sinarmas Sekurtas 1,081,033,839 20 285, 101.663,124 16 2.19 13,293 19 1.65
105. AZ Sucorinvest Central Gani 438,157,706 45 103,880 ,239,230 39 0.80 4,795 46 0.60
106. SS Supra Secudnvest 449,049,500 43 95,753,474,500 42 0.73 7,198 37 0.89

107. WW Suprasurya Danawan Sekuritas Tbk 13,850,000 112 5 , 185,847,000 106 0 . 04 167 115 0,02
108. DG Tiga Filar Sekurites 33 , 759,500 102 7,249 , 011,000 100 0.06 588 99 0.07
109. TP Transpacific Securindo 823,172,500 23 167, 182,804,500 28 1.28 9,801 26 1.22
110. LG Trimegah Securities Tbk 2,471,985,349 4 366,574 , 271,770 8 2.81 33,914 4 4.21
111. BR TRUST Securities 1 , 202.328,000 19 276 , 102,959,500 17 2.12 10,944 21 1.36

112. AK UBS Securities Indonesia 733 ,508,508 28 62 ,836,410,181 53 0.48 851 95 0-11
113. RD United Asia Securities 21,816,000 107 3,133,905,000 114 0.02 406 106 0 05
114. TF Universal Broker Indonesia 373,992,300 49 95,562,521,000 43 0.73 4,851 44 0 60
115. Al UOB Kay Hiatt Securities 493,077,041 40 104 , 250,438,565 38 0.80 4,699 49 0.58
116. CP Valbury Asia Securities 2,203,031,771 6 370,799,850,326 7 2.85 45 , 846 2 569

117. Ml Victoria Sekuritas 184 , 909,500 69 39,928,260,500 67 0.31 2,453 63 0.30
118. AN Wanteg Secur€ndo 52,624,000 97 7,223,716,500 101 0.06 742 48 0.09
119. FZ Waterfront Securities Indonesia 35,707,000 99 8,053,720,000 99 0.06 1,310 90 016
120. RS Yulie Sekurindo Tbk 131,283,000 80 30,454,510,500 76 0.23 2,285 66 0 28
Total 63 , 788,454,618 13,032,370 , 338,662 805,690
'Purchases + Sales
59
Cumulative Data
IDX Members Right Certificate Trading*
Volume Value of Freq. °/ of

No. Code IDX Members (Shares } Rank (R p) Rank total (x)Rank _ total
66. DM Masindo Artha Securities 2,994,000 99 64,284,500 101 001 34 98 0.09
67. CD Mega Capital Indonesia 34,067,168 47 390,647,220 81 0 05 155 50 0.41
68. ML Merrill Lynch Indonesia 12,750,000 76 510,000.000 76 006 8 107 0.02
69. SM Millenium Danatama Sekuritas 26,526,500 51 570,053,500 72 0.07 143 54 0.39
70. RG Millennium Atlantic Securities 7,832,500 89 100,351,000 96 001 25 102 0.07
71. MU Minna Padi Investama 14,703,000 73 63,723,000 102 0 01 59 B5 0.16
72. LH NC Securities 15,378,000 71 1,992.573,000 46 Cr 25 94 74 0.25
73. OK Not Sekuritas 30,306,333 50 1,527,104,000 52 C 19 191 43 0.51
74. RB Nikko Securities Indonesia 611,000 108 28,717,000 l C8 C 00 1 113 0.00
75. RO NISP Sekuritas 9,693,524 84 678,691,750 65 -108 79 80 0.21
75. DR Nusadana Capital Indonesia 60,836,000 33 1,906,142,500 43 3 24 253 32 0.67
77. FM Okansa Capital 508,000 109 5,040,000 1,19 00 4 110 0.01
78. CM Optima Kharya Capital Securities 303,776,000 8 30,013,954,500 7 3 72 1,529 6 4-07
79. 810 Overseas Securities 11,313,500 80 1,530,025.000 41, 319 32 99 0.09
80. AP Pacific Capital 4,523,500 95 146,660,500 95 202 54 87 0.14
81. IH Pacific Duaribu investindo 683.500 107 50,276,000 1 C.5 2 01 11 106 0.03
82. PG Panes Global Securities Tbk 50,581,500 36 3,250,600,000 33 2 40 302 26 0.80
83. PC Panin Capital 2,711,500 102 98,938,000 93 C 01 25 102 0,07
84. GR Panin Sekuritas Tbk 205, 953, 438 13 18,802.937,660 13 2 33 1,255 8 3-35
85. PS Paramitra Alfa Sekuritas 1,683,500 105 99,832,000 57 C 01 3B 97 0.10
86. KK Phillip Securities Indonesia 150,385,250 21 14,803,772,500 •A B4 707 17 1.88
87. PK Pratama Capital Indonesia 16,114,000 67 633,257,500 73 C 08 107 70 0.29
88. XC Primasia Securities 18,713,500 60 227,329,000 9'. 03 92 76 0.25
89_ GA Prime Capital Securities 3,080,000 98 208,196,500 52 303 66 83 0.18
90. LK Recapital Securities 31,866,000 48 2,625,017,500 35 C 33 150 51 0.40
91. DU Redialindo Mandiri 1,445,000 106 38,592,500 J -A 3 00 29 100 0.08
92. LS Reliance Securities Tbk 225,009.500 11 19,306, 518,000 12 2 39 1,584 5 4.22
93. RI Republic Securities 18,337,500 61 570,977,000 71 07 55 86 0.15
94. IF Samuel Sakuritas lndonesia 13,895,166 76 2,543,842,000 44 C 32 125 66 0.33
95. SP Sarijaya Permaraa Sekurilas 41,930,500 39 2,657.125.360 36 C 33 674 19 1.80
96. GA Sekuritas Indo Pasifk Investasi 158,500 1110 2,638,000 111 00 5 108 0.01
97. MG Semesta Indovest 21,348,624 56 1,986,860,400 47 C 25 235 35 0.63
98. DH Sinarmas Sekuritas 40,405,000 42 1,271,742,000 54 216 232 36 0.62
99. AZ Sucorinvest Central Gani 98,734,000 28 2,404,173,500 42 2 30 301 29 0.80
100. SS Supra Securinvest 1,144.634,601 2 68,036,340,260 3 6 44 174 45 0.46
105. DG Ttga Pilar Sekuritas 6,563,000 91 534,893,000 74' C 07 103 73 0.27
102. TP Transpacific Securindo 9,346,000 85 508,043,500 77 0 06 131 62 0.35
103. LG Trimegah Securities Tbk 306,625,305 , 15,223,051,142 1 89 2.055 4 5.48
104. SR TRUST Securities 197, 84 5,500 14 11,025, 055, 000 23 ' 37 1,113 9 2-97
105. AK 1185 Securities Indonesia 1.726,500 10.1 818,410,000 45 10 51 89 0.14
106. RD United Asia Securities 118,027 111 4,791,404 110 C co 5 108 0.01
107, TF Universal Broker Indonesia 18,054,500 63 750,424,500 67 7 09 139 59 0.37
108. Al UOB Kay Hian Securities 16,169,150 66 869,320,700 61 0.11 83 79 0.22
109. CP Valbury Asia Securities 243, 891,331 10 12,972, 578, 900 18 1.61 2,248 2 5.99
110. MI Victoria Sekuritas 20,061,500 58 2,458,145,500 41 0 30 218 37 0.58
111. AN Wanteg Securindo 12,568,166 77 861,558,166 62 0.11 158 48 0.42

112. FZ Waterfront Securities Indonesia 16,037,000 68 95,521,500 100 0 . 01 45 92 0.12
113. RS Yulie Sekurindo Tbk 35,203,666 46 527,993,920 75 0.07 158 48 0.42
Total 13,190 ,77 1 ,820 806,426,068,548 37,526
Purchases + Sales

------------ ------------ Cumulative Data
IDX Members ( Brokerage Firms) ETF Trading
Volume Value % of Freq. % of

No. Code IDX Members (Shares) R a n k (Rp) Rank total (x)_ Rank total
1. HG ABN Amro Asia Securities Indonesia {HG; 815,000 8 481,333,500 8 2.21 3 20 0,47
2. PP Aldiracita Corpotama (PP) 250,000 14 146,330,000 14 0.67 13 11 2.03
3. BJ Andalan Artha Advisindo Sekuritas (8J) 150,000 17 88,500,000 17 0.41 3 20 0.47
4. SY Antaboga Delta Sekuritas Indonesia (SY) 10,000 32 5,960,000 33 0.03 1 29 0.16
5. OX Bahana Securities (DX) 2,593,500 4 2,071,989,000 4 9.52 65 2 10.16
6. EP Bhakli Securities (EP) 141,000 18 83,686,000 18 0.38 5 17 0.78
7. NI BNI Securities (NI) 157,500 16 94,020,000 16 0.43 3 20 0.47
8. ZR Bumiputera Capital Indonesia (ZR) 10,000 32 5,860,000 36 0.03 1 29 0.16
9. KZ CLSA Indonesia (KZ) 1,903,000 5 1,137,276,000 5 5.23 22 8 3.44
10. OD Danareksa Sekuritas (OD) 436,500 11 256,361,500 11 1.18 29 5 4.53
11- 80 Danpac Sekuritas (BQ) 20,000 28 12,000,000 28 0.06 1 29 0.16
12, PI E-Capilal Securities (PI) 12,500 31 7,450,000 32 0.03 1 29 016
13. ES Ekokapital Sekuritas (ES) 5,000 36 2,938,000 38 0.01 3 20 047
14. YP eTrading Securities (YP) 176,000 15 104,332,000 15 0.48 23 6 3.59
15. AY Finan Corpindo Nusa (AY) 10,000 32 5,870,000 34 0,03 1 29 0.16
16, HP Henan Putihrai (HP) 27,500 26 16,325,000 27 0.08 5 17 0.78
17. PD Indo Premier Securities (PD) 14,943,500 1 8,828,171,500 1 40.58 240 1 37.50
18, IU Inovasi Utama Sekurindo (IU) 50,000 22 29,250,000 26 0.13 1 29 0.16
19. BF lntifikasa Securindo (BF) 50,000 22 29,825,000 23 0.14 2 24 0.31
20. IN Investindo Nusantara Sekuritas (IN) 2,500 40 1,462,500 40 0.01 2 24 0.31
21. BK JP Morgan Securities Indonesia (BK) 5,000 36 69,015,000 19 0.32 5 17 0.78
22. ZP Kim Eng Securities (ZP) 4,653.000 2 2,727,852,500 2 12.54 55 3 8.59
23, YJ Lautandhana Securindo (YJ) 500,000 10 296,000,000 10 1.36 14 10 2.19
24, GI Mahastra Capital (GI) 80,000 21 47,414,500 22 0.22 8 15 1.25
25. DO Makindo Tbk (DD) 20,500 27 11,998,000 29 0.06 2 24 0.31
26. CC Mandiri Sekuritas (CC) 4,285,500 3 2,660,521,500 3 12.23 45 4 7.03
27, LH NC Securities (LH) 100,000 19 59,000,000 20 0.27 1 29 0.16
28. OK Net Sekuritas (OK) 775,000 9 455,200,000 9 2.09 9 13 1.41
29. RO NISP Sekuritas (110) 15,000 29 8,790,000 31 0.04 1 29 0,16
30, PG Pance Global Securities Tbk (PG) 1,026,500 7 604,172.000 7 2.78 23 6 3,59
31- KK Phillip Securities Indonesia (KK) 5,000 36 2,935,000 39 0.01 1 29 0.16
32. SP Sarijaya Permana Sekuritas (SP) 15,000 29 8,893,000 30 0.04 8 15 1.25
33. MG Semesta indovest (MG) 100,000 19 58,500,000 21 0.27 2 24 0.31
34. DH Sinarmas Sekuritas (DH) 1,450,000 6 854,800,000 6 3,93 9 13 1.41
35. SS Supra Securinvest (SS) 5,000 36 2,980,000 37 0.01 1 29 0.16
36. DG Tiga Pilar Sekuritas (DG) 50,000 22 29,350,000 25 013 1 29 0.16
37. LG Trimegah Securities Tbk (LG) 335,000 13 197,758,000 13 0.91 13 11 2.03
38. TF Universal Broker Indonesia (TF) 50,000 22 29,800,000 24 0.14 1 29 0.16
39. Al UOB Kay Hian Securities (AI) 10,000 32 5,870,000 34 0.03 2 24 0.31
40- CP Valbury Asia Securities (CP) 368,000 12 215,664,500 12 0.99 15 9 2.34
Total 35,612 , 000 21,755,474,000 640
DX Member Equity Stock Option Trading
, u Code JSX Member Contract Value (Rp.) Freq. (x)
I. TF Universal Broker Indonesia 742 3,351,240,000 448.00
Total 742 3,351,240 ,000 448.00
!search and Products Development Division 62

Listed Companies
January - December, 2007
--- ------ - ----------------- Cumulative Data
50 Biggest Market Capitalization
Number Market Capitalization' Total Trading
No. Listed Stocks of Listed % of Value % of
Shares Million Rp Total Million R p) Rank Total
1. Telekomunikasi Indonesia Tbk 20,159,999 , 280 204, 623,993 1 0.29% 74 ,639,035 0 7.11 %
2. Bumi Resources Tbk 19,404 , 000,000 116,424,000 5.86% 97,300, 907 1 9.27 %
3. Astra International Tbk 4,048,355 , 314 110,520,100 5.56% 33 ,691,707 5 3.21 %
4. International Nickel Ind Tbk 993,633,872 95,637, 260 4 . 81 % 16,959,243 14 1.61 %
5. Bank Rakyat Indonesia Tbk 12,199,082 ,450 90,273 , 210 4.54 % 25,355, 664 8 2.41 %
6. Bank Central Asia Tbk 12,209,745 , 560 89,131,143 4.48 % 16,041 , 391 16 1.53%
7. Bank Mandiri (Persero) Tbk 20,602,715 , 174 72,109,503 3,63% 55,783,713 3 5.31 %
8. Perusahaan Gas Negara Tbk 4,539,885 , 805 69,687,247 3. 50% 43,851,213 4 4.18 %
9. H M Sampoerna Tbk 4,383,000,000 62,676 ,900 3 . 15 % 194,594 142 0.02 %
10. Unilever Indonesia Tbk 7,630,000,000 51,502,500 2.59% 4, 159,660 0 0.40%
11. Indosat Tbk 5,433,933,500 47,003,525 2.36 % 17,705 ,784 13 1.69 %
12. Astra Agro Lestari Tbk 1,574,745,000 44,092 , 860 2 . 22 % 7,636 , 540 26 0.73%
13. Aneka Tambang (Persero) Tbk 9,538,459,750 42,684 , 607 2 . 15% 66,441 ,362 2 6,33%
14. Bank Danamon Tbk 4,982,478,180 39,859,825 2.00% 8,162,413 23 0.78%
15. Semen Gresik (Persero) Tbk 5,931,520,000 33,216,512 1 . 67% 5,195,626 35 0.49%
16. United Tractors Tbk 2,851 ,609,100 31,082 ,539 1.56% 14 ,795,534 0 1-41%
17. Indocement Tunggal Prakasa Tbk 3,681 , 231,699 30, 186,100 1 . 52% 3,865 , 337 42 0,37%
18. Bank Negara Indonesia Tbk 15,121,201,105 29,788,766 1.50% 23, 790,620 9 2.27%
19. Tambang Batubara Bukit AsamTbk 2,304 , 131,850 27,649 , 582 1.39% 29.893 ,315 6 2.85 %
20. lndofood Sukses Makmur Tbk 9,444 , 189,000 24 ,318,787 1 . 22 % 14,266 ,037 18 1,36%
21, Energi Mega Persada Tbk 14,400,813 ,372 21,457, 212 1 . 08 % 19,824,664 12 1.89%
22. Indo Tambangraya Megah Tbk 1,129,925,000 21,355,583 1.07% 1, 689,233 69 0.16 %
23. Truba Alam Manunggal E. Tbk 13,978,021,380 19,848,790 1.00% 30,200,886 0 2.88%
24. SMART Tbk 2,872,193,366 17,233,160 0 . 87 % 3,142,176 49 0.30%
25. Medco Energi International Tbk 3,332,451,450 17,162,125 0 . 86% 25,979,092 7 2.47%
26. Gudang Garam Tbk 1,924, 088,000 16.354 ,748 0. 82% 1,447,685 71 0.14%
27. Excelcomindo Pratama Tbk 7,090,000,000 15,420,750 0.78 % 6,289, 816 28 0,60%
28. PP London Sumatera Tbk 1,364,572 ,793 14 ,532,700 0. 73% 10,742,908 21 1.02%
29. Timah Tbk 503,302,000 14,444,767 0. 73 % 32,305,690 0 3.08%
30. Global Mediacom Tbk 13,745,734,550 14,433,021 0.73 % 5,979.255 32 0.57 %
31. Bank International Ind. Tbk 48,161,976,731 13,726,163 0 . 69 % 11,215 ,901 19 1.07 %
32. Bank Pan Indonesia Tbk 19,954 , 626,884 13 ,569,146 0. 68 % 3,161 ,643 47 0,30%
33. Holcim Indonesia Tbk 7,662,900 , 000 13,410 , 075 0. 67% 4,616,526 38 0.44%
34. Jasa Marga (Persero) Tbk 6,800,000,000 12,920,000 0,65% 3,142, 183 48 0.30 %
35. Kalbe Farma Tbk 10,156,014 ,422 12,796, 578 0.64 % 6,169,077 30 0.59 %
36. Bakrieland Development Tbk 19,621,889,800 12,165,572 0 .61 % 23,151,114 10 2.20%
37. Lippo Karawaci Tbk 17,302 , 151,695 11 , 938,485 0 . 60% 3,716,934 44 0.35%
38. Media Nusantara Citra Tbk 13,750,000 , 000 11,137,500 0.56% 5,373,428 34 0.51 %
39. Berlian Laju Tanker Tbk 4,159 , 010,436 11,021,378 0 . 55% 7,865,752 25 0.75%
40, Bank Niaga Tbk 12,241,252,704 11,017,127 0. 55% 15,484,854 17 1.47%
-i1. Darma Henwa Tbk 15,223,750,000 10,352,150 0.52 % 6,417,986 27 0.61 %
42. Bakrie Sumatra Plantations Tbk 3,787,875,000 8,617,416 0 .43 % 14, 109,845 0 1.34%
43. Bank Lippo Tbk 3,876,575,709 8,431.552 0 , 42% 120,807 162 0.01 %
44. Bakrie Telecom Tbk 18,953 , 676,867 7,960 , 544 0 . 40 % 10,818,147 20 1.03%
45. Central Proteinaprima Tbk 18,346,072 , 084 7,888,811 0.40 % 16,718,051 15 1.59%
46. Bakrie & Brothers Tbk 26,970,278 ,400 7,821,381 0.39 % 22,003 ,442 11 2.10%
47. Bhakti Investama Tbk 7,236,259,371 7,598,072 0.38 % 8,047,088 24 0.77 %
48. Barito Pacific Tbk 2,617,459 ,794 7,328.887 0.37 % 9,863,226 22 0.94 %
49. Bank Permata Tbk 7,665 ,694,664 6,822 ,468 0.34 % 296,684 130 0.03 %
50. Bank UOB Buana Tbk 6,586,823,004 6,784,428 0 .34 % 14, 387 231 0.00 %
Total of The 50 Stocks 498,449, 306,115 1,688,019, 550 869,638,279

% of IDX (Total) 44.18% 84.90% 82.81%
lDX (Total) 1,128,173,554,108 1,988,326,205 1,050,154,301
,search and Products Development Division 66

IDX STATISTICS 4u' quarter 2007
Cumulative Data
Number of Unlisted Shares (Non Company Listing)

Number of Number of Unlisted Value
No. Company Name Issued Shares Listed Shares Shares (RP)
1. Bank Agroniaga Tbk. 2,349,061,156 2,325,570,000 23,491,156 5,520,421,660
2. Bank Artha Graha Internasional Tbk 5,880,051,003 5,821,250,493 58,800,510 5,880,051,000
3. Bank Buana Indonesia Tbk 6,653,357,004 6,586,823,004 66,534,000 68,530,020,000
4. Bank Bukopin Tbk 5,713,219,185 5,656,086,993 57,132,192 31,994,027,435
5. Bank Bumi Artha Tbk 2,310,000,000 2,286,900,000 23,100,000 6,237,000,000
6. Bank Bumiputera Indonesia Tbk 5,000,000,000 4,950,000,000 50,000,000 6,550,000,000

7. Bank Capital Indonesia Tbk 1,510,882,208 1,495, 773, 386 15,108, 822 1,601,535,141
8. Bank Central Asia Tbk 12,327,505,000 12,209,745,560 117,759,440 859,643,912,000
9. Bank Century Tbk 28,350,000,000 28,066,648,274 283,351,726 19,267,917,368
10. Bank Danamon Indonesia Tbk 5,032,806,242 4,982,478,180 50,328,062 402,624,499,394
11. Bank Eksekutif Internasional Tbk 813,750,000 805, 445, 000 8,305,000 581,350,000
12. Bank Himpunan Saudara 1906 Tbk 1,500,000,000 1,485, 000,000 15,000,000 2,220,000,000
13. Bank International Indonesia Tbk 48, 648,461,344 48,161,976,731 486,484,613 138,648,114,832
14. Bank Kesawan Tbk 502,241,414 497,219,000 5,022,414 2,511,207,071
15. Bank Lippo Tbk 3,915,733,039 3,876, 575, 709 39,157,330 85,167,192,750
16. Bank Mandiri (Persero) Tbk 20,810,823,408 20,602,715,174 208,108,234 728,378,819,283

17. Bank Mayapada Tbk 2,576,532,000 2,550,762,000 25,770,000 24,739,200,000
18. Bank Mega Tbk 1,625,443,188 1,609,188,756 16,254,432 51,201,460,800
19. Bank Multicor Tbk 1,729,245,170 1,711,952,718 17,292,452 3,890,801,700
20. Bank Negara Indonesia Tbk 15,273,940,510 15,121,201,105 152,739,405 300,896,627,850
21. Bank Niaga Tbk 12,364,901,721 12,241,252,704 123,649,017 111,284,115,491

22. Bank NISP Tbk 5,814,574,345 5,756,428,601 58,145,744 52,331,169,600
23. Bank Nusantara Parahyangan Tbk 316, 550,000 313,384,500 3,165,500 4,779,905,000
24. Bank Pan Indonesia Tbk 20,153,699,978 19, 954, 626, 884 199,073,094 135, 369,703,920
25. Bank Permata Tbk 7,743,125,924 7,665,694,664 77,431,260 68,913,821,400
26. Bank Rakyat Indonesia (Persero) Tbk 12,322,305,505 12,199,082,450 123,223,055 911,850,607,374
27. Bank Swadesi Tbk 310,000,000 306,900,000 3,100,000 2,790,000,000
28. Bank Victoria International Tbk 2,334,997,119 2,311,647,148 23,349,971 3,549,195,621
Total 233,883 ,206,464 231,552,329 ,034 2,330,877,430 4,036 ,952,676,689
Unlisted Shares multiplied by Regular Closing Price

Note; - Bank can list their shares on stock exchange to a maximum of 99% of total Issued shares under Government regulation No. 29/1999

lDX STATISTICS 4th Quarter 2007
Cumulative Data
ew Listing Company
Shares Offering Fund Raised Listing Par Value
Code Company Name Offered Price (Rp) (Rp mill) Date (Rp)
1 ACES Ace Hardware lndonessa Tbk 515,000,000 820 422,300 6-Nov-2007 100
2 ASRI Alam Sutera Realty Tbk 3,142,000,000 105 329,910 18-Dec-2007 100
3 BACA Bank Capital Indonesia Tbk 500,000,000 150 75,000 4-Oct-2007 100
4 MCOR Bank Multicor Tbk 300,000,000 200 60,000 3-Jul-2007 100
5 BISI Bisi International Tbk 900,000,000 200 180,000 28-May-2007 100
6 BKDP Bukit Darmo Property Tbk' 2,000,000,000 120 240,000 15-Jun-2007 100
7 CSAP Catur Sentosa Adiprana Tbk * 600,000,000 200 120,000 12-Dec-2007 100
8 CTRP Ciputra Property Tbk 3,010,000,000 700 2,107,000 7-Nov-2007 250
9 COWL Cowell Development Tbk 250,000,000 130 32,500 19-Dec-2007 100
10 DEWA Darma Henwa Tbk * 3,150,000,000 335 1,055,250 26-Sep-2007 100
11 DGIK Dula Graha Indah Tbk 1,662,345,000 225 374,028 19-Dec-2007 100
12 ITMG Indo Tambangraya Megah Tbk 225,985,000 14,000 3,163,790 18-Dec-2007 500
13 JSMR Jasa Marga (Persero) Tbk 2,040,000,000 1,700 3,468,000 12-Nov-2007 500
14 JKON Jaya Konstruksi Manggala Pratama Tbk 300,000,000 615 184,500 4-Dec-2007 100
15 LCGP Laguna Cipta Griya Tbk 300,000,000 125 37,500 13-Jul-2007 100
16 MNCN Media Nusantara Citra Tbk 2,750,000,000 900 2,475,000 22-Jun-2007 100
17 WEHA Panorama Transportasi Tbk 128,000,000 245 31,360 31-May-2007 100
18 GPRA Perdana Gapuraprima Tbk 962,000,000 310 298,220 10-Oct-2007 100
19 PKPK Perdana Karya Perkasa Tbk 125,000,000 400 50,000 11-Jul-2007 100
20 SGRO Sampoerna Agra Tbk 461,350,000 2,340 1,079,559 18-Jun-2007 100
21 PTSN Sat Nusapersada Tbk 531,388,000 580 308,205 8-Nov-2007 150

22 W1KA Wijaya Karya ( Persero) Tbk 1,846,154,000 420 775,385 29-Oct-2007 100
+ warrant
elisted Companies
,, Code Company Name Listing Delisted Number of Market Cap. Index Closing
Date Date Listed Shares (Million Rp) (Rp) Date
ACAP Andhi Chandra Automotive Products Tbk 4-Dec-00 2-Jan-07 804,000,000 205,020 174.861 255 16-Nov-06
265 07-Jul-06
KOPI Korpora Persada Investama Tbk 23-Apr-01 7-Feb-07 560, 000,000 16,800 12.000 30 29-Mar-06
1 1-Feb-07
MKDO Makindo Tbk 09-Jan-98 2-Apr-07 877, 891,000 790,102 92.308 900 29-Aug-05
1,500 9-Mar-07
SHDA Sari Husada Tbk 5-Aug-83 23 -Apr-07 1,975, 340,000 7,901,360 31 , 031.808 4,000 15-Sep-06
6,550 27-Mar-07
GRIV Great River International Tbk 03-Nov-89 2- May-07 931,392,000 428,440 104 , 214 460 12 -Jan-05
410 22-Dec-04
SMPL Summitplast Tbk 03-Jul-00 5-Jun-07 835 , 000,000 187,875 140 , 625 225 29- Nov-06
1,000 22-Feb-07
ANKB Bank Arta Niaga Kencana Tbk 2-Nov-00 31-Aug-07 188, 100, 000 201,267 214 , 000 1 , 070 19-Dec-06
1,650 27-,fur-07
MLND Mulialand Tbk 28-Jul-94 10- Sep-07 982 , 800,000 884,520 72.982 900 16 - Mar-07
1450 27-Aug-07 -
Regularmarkef
Von regular market
search and Products Development Division 68

IOX STATISTICS 4"' Quarter 2007
Cumulative Data
Rights Offerings
R€ghts Certificate Shares Ex . F und Ra€sed Ret ording
No. Company Name Ratio Trading Period Issued Price ( Rp) (Rp million) Ex Date Date
1. Ades Waters Indonesia Tbk 100 294 Dec 7-12,2007 440,176,800 1,000 440,177 03-Dec-07 05-Dec-07
2. ATPK Resources Tbk - 1 1 Jul 13 -Aug 13, 2007 410,450,000 445 182,650 09-Jul-07 11-Jul-07
3. Bakrie Sumatera Plantation Tbk B 5 Sep 12-18,2007 1,456,875,000 1,100 1,602,563 06-Sep-07 10-Sep-07
4. Bakrieland Development Tbk ' 14 35 May 1 - 7, 2007 14,000,000,000 200 2,800,000 25-Apr-07 27-Apr-07
5. Bank Artha Graha Internasional Tbk 6 1 May 2 - 8, 2007 840,007,286 115 96,601 26-Apr-07 30-Apr-07
6. Bank Century Tbk' 4 1 Jun 19 - 25, 2007 5,670,029,955 78 442,262 13-Jun-07 15-Jun-07
7. Bank Mayapada Tbk 1 1 Jun 14 - 22, 2007 1,288.266,000 460 592,602 08-Jun-07 12-Jurl-07
8, Bank Negara Indonesia Tbk 20 3 Aug 13-20, 2007 1,992,253.110 2,025 4,034,313 07-Aug-07 09-Aug-07
9. Bank NISP Tbk 500 89 May 8 - 15, 2007 878,602,914 800 702,882 02-May-07 04-May-07
10, Barito Pacific Tbk 3 5 Dec 6 -12, 2007 4,382,432,990 2,100 9,161,109 26-Nov-07 28-Nov-07
11. Bhakti Investama Tbk 500 175 Jul 12 - 18, 2007 1,829,534,711 1,150 2,103,965 06-Jul-07 10-Jut-07
12. Budi Acid Jaya Tbk 3 6 Jul 11 - 17, 2007 2,463,000,000 150 369,450 05-Jut-07 09-Jul-07
13. Charoen Pokphand Indonesia Tbk 6 1 Jul 11 - 20, 2007 234,611,529 750 175,959 05-Jul-07 09-Jul-07
14. Cipta Panelutama Tbk 10 ": 29 May 16 - 24, 2007 835,481,300 100 83.548 10-May-07 14-May-07
15. Clipan Finance Indonesia Tbk 10 . 15 Jul 13-Aug 24.2007 1.563,321,670 350 547,163 10-Jul-07 11-Jul-07
16, Dharma Samudera Fishing Industries Tbk 1 1 Jun 12 - 19, 2007 928,567,750 100 92,857 20-Jun-07 22-Jun-07
17. Fatrapolindo Nusa Industri Tbk 100 1257 Jan 3 - 18, 2008 5,156,214,000 345 1,778,894 26-Dec-07 28-Dea07
18. Gajah Tunggal Tbk 10 1 Dec 6-12,2007 316,800,000 500 158,400 30-Nov-07 04-Dec-07
19, Kridaperdana Indahgraha Tbk 10 200 Dec 17, 07 - Jan 17, 08 3,357,990,000 500 1,678,995 11-Dec-07 13-Dec-07
20. Matahari Putra Prima Tbk ` 5 4 Jan 11 - 30, 2007 2,005,928,000 500 1.002,964 05-Jan-07 09-Jan-07
21. Mitra Rajasa Tbk' 1 5 Nov 14 - 20, 2007 1,140,000,000 450 513,000 08-Nov-07 12-Nov-07
22. Multistrada Arah Sarana Tbk ` 500 375 Jun 5 - 11, 2007 2,622,375,000 200 524,475 29-May-07 31-May-07
23. Summarecon Agung Tbk - 6 1 Jun 22 - Jul 13, 2007 459,014,453 900 413,113 18-Jun-07 20-Jun-07
' Warrant
Warrant Offering
^talso Exercise Wred ng Perlod^ ---Êxercise ^^
No. Company Name Warrant Issued Listing date
Shares Warrant -Price 113p) for Warrant certificate Period for Warrant
1. Nam Sutera Realty Tbk 3,142,000,000 1 1 110 Dec 18, 07 - Dec 11, 09 Jun 18, 08 Dec 17, 09 18-Dec-07
2. Built Darma Property Tbk 1.400,000,000 10 7 135 Jun 15, 07 - Jun 8, 10 Dec 17, 07 - Jun 14, 10 15-Jun-07
3. Catur Sentosa Adiprana Tbk 600.000.000 1 1 250 Dec 12, 07 - Dec 8, 09 Dec 12, 08 - Dec 11, 09 12-Dec-07
4. Cowell Development Tbk 150,000,000 5 3 160 Dec 19, 07 - Dec 10, 10 Jun 19, 08 - Dec 17, 10 19-Dec-07
5. Darma Henwa Tbk 4,200,000,000 3 4 340 Sep 26 , 07 - Sep 17, 10 Mar 26, 08 - Sep 24. 10 26-Sep-07
6. Panorama Transportasi Tbk 25,600,000 5 1 300 May 31, 07 - May 25, 12 Dec 3, 07 - May 30, 12 31-May-07
Warrant Offering from Right Issue

Ratio Exercise Trading Period for Exercise Period for
No. Company Name Warranttssued New Listing Date
Share : Warrant Price (Rp) Warrant certificate Warrant
1. ATPK Resources Tbk 136,816,667 1 1 200 Jut 13, 07 - Jul 10, 10 Jan 14 , 08 - Jul 12 , 10 13-Jul-07
2, Bakrie Sumatera Plantation Tbk 364,218,750 20 5 1,375 Sep 12 , 07 - Sep 6 . 10 Mar 12, 08 - Sep 10 , 10 12-Sep-07
3. Bakrieland Development Tbk 1,960,000,000 50 7 250 May 1, 07 - Apr 26, 10 Nov 1 , 07 - Apr 30, 10 1-May-07
4. Bank Century Tbk 5,670,029,955 1 1 78 Jun 19, 07 - Jun 14, 07 Dec 19 , 07 - Jun 19, 10 i9-Jun-07
5. Budi Acid Jaya Tbk 410,500,000 6 1 125 Jul 11, 07 - Jul 9, 12 Jan 11 , 08 - Jul 10, 12 11-Jui-07
6. Clipan Finance Indonesia Tbk 312,664 , 374 5 1 400 Jul 13, 07 - Jut 6 , 10 Jan 14 , 08 - Jul 12 . 10 13-Jul-07
7. Malahaci Putra Prima 877,593 .500 16 7 500 Jan 11 .07 - Jul 6.10 Apr 11, 06 Jul 12, 10 11-Jan-07
8. Milia Rajasa Tbk 76,000,000 15 1 500 Nov 14, 07 - Nov 8 , 08 May 26 . 08 - Nov 12 , 10 14 -Nov-07
9. Multistrada Arah Sarana Tbk 440,559 ,000 375 63 250 Jun 5, 07 - Jun 7, 10 Dec 5, 07 - Jun 14, 10 5- Jun-07
10. Summarecon Agung Tbk 229,507 , 226 2 1 1,100 Jun 22, 07 - Jun 15, 10 Dec 26 , 07 - Jun 21 , 10 22-Jun-07

Cumulative Data
Additional Listed Shares

Number of Type of Listing Trading
No. Stock Name Shares Llstin Date Date
1. Ace Hardware Indoneisa Tbk 515,000,000 First Issue 06 Nov 07 06 Nov 07
1,200,000,000 Company Listing T : 06 Nov 07 04 May 08
2. Ades Waters Indonesia Tbk 440,176,800 Right Issue 28 Dec 07 28 Dec 07
3. AKR Corporindo Tbk 2,496 , 000,000 Stock Split 27 Jul 07 27 Jul 07
4. Alam Sutera Realty Tbk 3,142 , 000, 000 First Issue 18 Dec 07 18 Dec 07
13,986,810,000 Company Listing T : 18 Dec 07 18 Aug 08
5. Aneka Tambang (Persero) Tbk 7,630 ,767,800 Stock Split 12 Jul 07 12 Jul 07
6. Apexindo Pratama Duta Tbk 10,309,000 ESOP Conversion T : 11 Jan 07 18 Dec 07
7. Argo Pantes Tbk 70,852,450 Additional Listing without HMETD 08 Jun 07 08 Jun 07
8. Arthavest Tbk 11,464,000 Warrant T : 12 Feb 07 12 Jun 07
9. Asuransi Harta Aman Pratama Tbk 50,000,000 Bonus Shares 03 Aug 07 03 Aug 07
10. Asuransi Multi Artha Guna Tbk 18,742,000 Warrant 1 20 Jun 07 20 Jun 07
11. ATPK Resources Tbk 410,450,000 Right Issue 27 Aug 07 27 Aug 07
12. Bakrie Sumatra Plantations Tbk 1,456, 875,000 Right Issue 26 Sep 07 26 Sep 07
13. Bakrie Telecom Tbk 137, 558,172 Warrant I T : 04 Jun 07 10 Dec 07
14, Bakrieland Development Tbk 14,000,000,000 Right Issue 04 Jun 07 04 Jun 07
21,889,800 Warrant Seri I T : 13 Nov 07 27 Dec 07
15. Bank Agroniaga Tbk 2,325,570,000 Company Listing 03 Dec 07 03 Dec 07
16. Bank Artha Graha International Tbk 831,607,213 Right Issue 30 May 07 30 May 07
17, Bank Bukopin Tbk 87,234,500 MSOP Conversion T : 15 Aug 07 14 Dec 07
18. Bank Capital Indonesia Tbk 500,000,000 First Issue 04 Oct 07 04 Oct 07
995,773,386 Company Listing T : 04 Oct 07 04 Jun 08
19. Bank Century Tbk 5,613,329,655 Right Issue 11 Jul 07 11 Jul 07
20. Bank Danamon Indonesia Tbk 743,500 ESOP Conversion II & III T : 20 Sep 07 14 Dec 07
16,000 ESOP Conversion 111 18 Sep 07 18 Sep 07
13,697,645 ESOP Conversion I T : 11 Jan 07 19 Nov 07
44,369,455 ESOP Conversion t & II T : 03 Jan 07 06 Dec 07
3,108,500 ESOP Conversion I & III T : 08 Aug 07 16 Nov 07
24,401,800 ESOP Conversion 1, II & III T : 04 Jul 07 13 Dec 07
772,500 ESOP Conversion II T : 02 Jan 07 26 Dec 07
233,500 ESOP Conversion 11 & III T : 10 Aug 07 31 Aug 07
15,000 ESOP Conversion III T : 09 Aug 07 15 Aug 07
21. Bank International Indonesia Tbk 29,617,500 Option Conversion I T : 18 Jan 07 28 Dec 07
210,157,500 Option Conversion I & 11 T : 03 Jan 07 17 Dec 07
132,257,500 Option Conversion 1, II & III T : 08 Nov 07 27 Dec 07
3,672,000 Option Conversion II T : 02 Jan 07 15 Nov 07
45,368,000 Option Conversion II & III T : 16 Nov 07 18 Dec 07
270,000 Option Conversion III 10 Dec 07 10 Dec 07
22. Bank Mandiri (Persero) Tbk 83,000 MSOP Conversion 09 Jan 07 09 Jan 07
8,246,502 MSOP Conversion I T 21 Mar 07 26 Dec 07
83,947,177 MSOP Conversion I & III T : 14 May 07 19 Dec 07
60,864,857 MSOP Conversion I, II & III T : 10 May 07 10 Dec 07
18,668,220 MSOP Conversion 11 & III T : 14 Nov 07 18 Dec 07
9,687,951 MSOP Conversion III T : 19 Nov 07 14 Dec 07
23. Bank Mayapada Tbk 1,275,381,000 Right Issue 05 Jul 07 05 Jul 07
24. Bank Multicor Tbk 300,000,000 First Issue 03 Jul 07 03 Jul 07
1,411,952,718 Company Listing T . 03 Jul 07 03 Mar 08
25. Bank Negara Indonesia Tbk 1,974,563,625 Right Issue 13 Aug 07 13 Aug 07
26. Bank Niaga Tbk 8,605.402 ESOP Convection T : 07 Aug 07 28 Dec 07
34,482,500 ESOP Convertion & Warrant I T : 19 Nov 07 26 Nov 07
15,754,750 ESOP Convertion & Warrant Seri I T : 01 Aug 07 22 Aug 07
35,675,197 Option Conversion T : 02 Jan 07 26 Jul 07
113,272,000 Option Conversion & Warrant I T : 11 Jun 07 31 Jul 07
12,906,437 Option Conversion & Warrant Seri I T : 05 Jan 07 01 Feb 07
27. Bank NISP Tbk 869,816,886 Right Issue 01 Jun 07 01 Jun 07
28. Bank Pan Indonesia Tbk 122,834,918 Warrant IV T : 29 Jan 07 28 Nov 07
29. Bank Rakyat Indonesia (Persero) Tbk 157,500 MSOP Conversion I T : 09 Jan 07 12 Apr 07
6.470.000 MSOP Conversion I & II T 04 Jan 07 18 Oct 07
2,399,000 MSOP Conversion I & Ill T : 21 Nov 07 13 Dec 07
22,412,500 MSOP Conversion I, 11 & III T : 03 Jan 07 27 Dec 07
3,292,500 MSOP Conversion 1! T : 08 Jan 07 20 Nov 07
9,889.000 MSOP Conversion II & III T : 02 Jan 07 06 Dec 07
5,001,000 MSOP Conversion III T : 25 Jun 07 19 Dec 07
research and Products Development Division 70

Cumulative Data

No. Stock Name mmT ^T Shares Listing Date Date
30. Bank Victoria international Tbk 323,840,000 Warrant IV 06 Nov 07 06 Nov 07
31. Berlian Laju Tanker Tbk 1,438,000 Warrant I T : 11 May 07 27 Dec 07
32. Bhakti Capital Indonesia Tbk 50,000 Warrant 11 Jan 07 11 Jan 07
33. Bhakti Investama Tbk 1,829,534,711 Right Issue 24 Jul 07 24 Jul 07
2,981,628 TBUK Conversion T : 30 Aug 07 12 Nov 07
600,437,500 Warrant Seri II T : 25 Jan 07 10 Oct 07
500 Warrant Seri III 02 Aug 07 02 Aug 07
34. Bisi International Tbk 900,000,000 First Issue 28 May 07 28 May 07
2,100 ,000,000 Company Listing T : 28 May 07 11 Jan 08
35. Buana Finance Tbk 399,480,997 Bonus Shares 28 May 07 28 May 07
36. Budi Acid Jaya Tbk 2,463,000,000 Right Issue 01 Aug 07 01 Aug 07
37. Bukaka Teknik Utama Tbk 140,612,000 Company Listing 03 Dec 07 03 Dec 07
38. Bukit Darmo Property Tbk 4,000,000,000 First Issue 15 Jun 07 15 Jun 07
2,000,000,000 Company Listing T : 15 Jun 07 15 Feb 08
39. Bumi Teknokultura Unggul Tbk 160,720,500 Warrant T : 30 Apr 07 22 May 07
40. Catur Sentosa Adiprana Tbk 600,000,000 First Issue 12 Dec 07 12 Dec 07
2,295,037,800 Company Listing T : 12 Dec 07 08 Aug 08
41. Central Korporindo Internasional Tbk 404,850,572 Warrant Seri II T ; 02 Jan 07 11 Jan 07
42. Central Proteinaprima Tbk 30,232,084 Warrant I T : 01 Oct 07 26 Dec 07
43. Charoen Pokphand Indonesia Tbk 234,611,529 Right Issue 01 Aug 07 01 Aug 07
1,642,280,704 Stock Split 01 Nov 07 01 Nov 07
44. Cipta Panelutama Tbk 835,461,300 Right Issue 08 Jun 07 08 Jun 07
45. Ciputra Development Tbk 170,959,193 Warrant I T : 06 Jun 07 12 Nov 07
46. Ciputra Property Tbk 3,010,000,000 First Issue 07 Nov 07 07 Nov 07
47. Citatah Industri Marmer Tbk 390,839,821 Pre-emptive Rights 05 Nov 07 05 Nov 07
48. Clipan Finance Indonesia Tbk 1,561,085,388 Right Issue 03 Sep 07 03 Sep 07
49. Courts Indonesia Tbk 670,149,000 Company Listing 03 Dec 07 03 Dec 07
50. Cowell Development Tbk 250,000,000 First Issue 19 Dec 07 19 Dec 07
500,000,000 Company Listing T : 19 Dec 07 18 Aug 08
51. Danayasa Arthatama Tbk 3,322,092,000 Company Listing 03 Dec 07 03 Dec 07
52. Darma Henwa Tbk 3,150,000,000 First Issue 26 Sep 07 26 Sep 07
12,073,750,000 Company Listing 26 Sep 07 26 Sep 07
53. Davomas Abadi Tbk 6,201,855,660 Stock Split 28 May 07 2B May 07
54. Dharma Samudera Fishing Industries Tbk 928,567,750 Right Issue 24 Jul 07 24 Jul 07
55. Dharmala Intiland Tbk 2,183,973,483 Pre-emptive Rights 24 Aug 07 24 Aug 07
56. Dula Anggadla Realty Tbk 1,430 , 695,481 Bcn,L,_ Shares 10 Aug 07 10 Aug 07
57, Duta Graha indah Tbt i ,662,340,000 19Dec07 19Dec07
3,878,820,000 Company Listing T: 19Dec07 18Aug08
58. Dula Kirana Finance Tbk 65,000,000 Company Listing 03 Dec 07 03 Dec 07
59. Dula Pertiwi Nusantara Tbk 22,836,548 Bonus Shares 27 Jul 07 27 Jul 07
60. Eatertainment internaticrial Tbk 80,000,000 Company Listing 03 Dec 07 03 Dec 07
61. First Media Tbk 815,974,000 Company Listing 03 Dec 07 03 Dec 07
62. Global Mediacom Tbk 685,168,000 Pre-emptive Rights 06 Jul 07 06 Jul 07
41,046,000 ESOP Conversion T : 11 Jan 07 26 Dec 07
10,417,945,240 Stock Split 24 Apr 07 24 Apr 07
63. Graha,„_ s Citrav ._.aà Tbk 58,839958 Comps ,y Listing 03 Dec 07 03 Dec 07
64. G F Kabei Indonesia Tbk 932,235,107 Additional Listing without 07 Aug 07 07 Au0 07
Pre-emptive Rights
65. Horius Danavest Tbk 265,000,000 Stock Split 10 Sep 07 10 Sep 07
66. Hu,ntpuss Intermoda Transportasi Tbk 2,250,000,000 Stock Split 11 Sep 07 11 Sep 07
67. lndo Tambangraya Megah Tbk 225,985,000 First Issue 18 Dec 07 18 Dec 07
903,940,000 Company Listing T : 18 Dec 07 18 Aug 08
68. Indonesia Air Transport Tbk 9,605,000 ESOP Conversion & MSOP Conversion I 10 Oct 07 10 Oct 07
69. Indonesian Paradise Property Tbk 1,594 ,000,000 Company Listing 03 Dec 07 03 Dec 07
70. Indosiar Karya Media Tbk 8,874,500 ESOP Conversion T : 29 May 07 23 Jul 07
49 Warrant 18 Jul 07 18 Jul 07
IDX STATISTICS 4't' Quarter 2007
- --- ----------- Cumulative Data

No. Stock Name Shares Listing Date Date
71. Intikeramik Alamasri Industri Tbk 204,000,000 Pre-emptive Rights 11 May 07 11 May 07
72. Island Concepts Indonesia Tbk 125,000,000 Company Listing 03 Dec 07 03 Dec 07
73. Itamaraya Gold Industry Tbk 34,000,000 Company Listing 03 Dec 07 03 Dec 07
74. Jasa Angkasa Semesta Tbk 442,144,722 Company Listing 03 Dec 07 03 Dec 07
75. Jasa Marga Tbk 2,040,000,000 First Issue 12 Nov 07 12 Nov 07
1 Negara RI (Seri A) 12 Nov 07 12 Nov 07
76. Jaya Konstruksi Manggala Pralama Tbk 300,000,000 First Issue 04 Dec 07 04 Dec 07
2,262,926,650 Company Listing T : 04 Dec 07 31 Jul 08
372,606,925 CB Conversion 07 Dec 07 07 Dec 07
77. Jaya Pad Steel Tbk 600,000,000 Stock Split 12 Dec 07 12 Dec 07
78. Kedawung Setia Industrial Tbk 104,000,000 Pre-emptive Rights 31 Oct 07 31 Oct 07
79. Keramika Indonesia Tbk 425,000,000 Company Listing 03 Dec 07 03 Dec 07
80. Laguna Cipta Griya Tbk 300,000,000 First Issue 13 Jul 07 13 Jul 07
403,750,000 Company Listing 13 Jul 07 13 Jul 07
81. Lippo Karawaci Tbk 10,381 ,291,017 Stock Split 26 Dec 07 26 Dec 07
1,049,966,354 Warrant € T : 05 Jan 07 05 Dec 07
82. Mas Murni Indonesia Tbk 335,000,000 CB Conversion 28 Dec 07 28 Dec 07
83. Matahari Putra Prima Tbk 2,005,928,000 Right Issue 16 Feb 07 16 Feb 07
84. Media Nusantara Citra Tbk 4,125,000,000 First Issue 22 Jun 07 22 Jun 07
9,625,000,000 Company Listing T : 22 Jun 07 22 Feb 08
85. Metrodata Electronics Tbk 20,493, 500 MSOP Conversion T : 11 Jun 07 24 Sep 07
86. Mitra Rajasa Tbk 1,140,000, 000 Right Issue 03 Dec 07 03 Dec 07
87. Mobile-8 Telecom Tbk 43,045,567 Additional Listing ( Merger) 04 Jun 07 04 Jun 07
607,466,700 Warrant 05 Sep 07 05 Sep 07
88. Multipolar Tbk 2,573,681,000 Right Issue 05 Feb 07 05 Feb 07
89. Multistrada Arah Sarana Tbk 166,500,000 ESOP Conversion 22 Feb 07 22 Feb 07
2,622,375,000 Right Issue 26 Jun 07 26 Jun 07
90. Myoh Technology Tbk 1,681,000,000 Company Listing 03 Dec 07 03 Dec 07
91. Okansa Capital Tbk 273,200,000 Company Listing 03 Dec 07 03 Dec 07
92. Okansa Persada Tbk 185,000,000 Company Listing 03 Dec 07 03 Dec 07
93. Pakuwon Jati Tbk 6,174,308,000 Stock Split 19 Sep 07 19 Sep 07
94. Panasia Indosyntec Tbk 473,800,000 Pre-emptive Rights 24 Jan 07 24 Jan 07
95. Panca Global Securities Tbk 859,000 Warrant T : 06 Jun 07 16 Aug 07
96. Panin Insurance Tbk 337,500 Warrant IV 15 Nov 07 15 Nov 07
97. Panin Life Tbk 65,997,833 Warrant serf IV T : 02 Apr 07 12 Nov 07
98. Panorama Transportasi Tbk 128,000,000 First Issue 31 May 07 31 May 07
300,000,000 Company Listing T 31 May 07 - 15 Apr 08
99. Pelangi Indah Canindo Tbk 36,495,000 Pre-emptive Rights 21 Jun 07 21 Jun 07
100. Pelita Selahtera Abadi Tbk 30,000,000 Company Listing 03 Dec 07 03 Dec 07
101. Pembangunan Graha Lestari Indah Tbk 488,000,000 Company Listing 03 Dec 07 03 Dec 07
102. Perdana Gapuraprima Tbk 962,000,000 First Issue 10 Oct 07 10 Oct 07
2,245,489,870 Company Listing T : 10 Oct 07 10 Jun 08
103. Perdana Karya Perkasa Tbk 125,000,000 First Issue 11 Jul 07 11 Jul 07
475,000,000 Company Listing T : 11 Jul 07 11 Mar 08
104. Perusahaan Gas Negara (Persero) Tbk 2,920,500 MSOP Conversion II T : 04 Jan 07 16 Feb 07
105. PP London Sumatera Tbk 269.343.500 Mandatory Convertible Note Conversion 02 Nov 07 02 Nov 07
106. Pusako Tarinka Tbk 82,000,000 Company Listing 03 Dec 07 03 Dec 07
107. Sampoerna Agro Tbk 461, 350,000 First Issue 18 Jun 07 18 Jun 07
1,428,650,000 Company Listing T : 18 Jun 07 18 Dec 07
108. Sara Lee Body Care Indonesia Tbk 1,500,000 Company Listing 03 Dec 07 03 Dec 07
109. Sat Nusapersada Tbk 531,388,000 First Issue 08 Nov 07 08 Nov 07
1,240 , 060,000 Company Listing T : 08 Nov 07 26 Jun 08
110. Sekar Bumi Tbk 1,216,274,133 Company Listing 03 Dec 07 03 Dec 07
111. Selamat Sempurna Tbk 141,000,060 Additional Listing ( merger) 02 Jan 07 02 Jan 07
112. Semen Gresik (Persero) Tbk 5,338 , 368,000 Stock Split 07 Aug 07 07 Aug 07
113. Sinar Mas Multiartha Tbk 68,500 Warrant Seri II 10 Aug 07 10 Aug 07
84,207,620 Warrant Seri 11 & III T : 13 Feb 07 - 12 Jul 07
459,164,488 Warrant Seri III T : 08 May 07 - 28 Dec 07
114. Singer Indonesia Tbk 7,971,707 Company Listing 03 Dec 07 03 Dec 07
115. Sorini Agro Asia Corporinndo Tbk 720,000,000 Stock Split 22 Aug 07 22 Aug 07
116. Sumalindo Lestari Jaya Tbk 138,471,854 Warrant I T : 18 Jan 07 - 26 Dec 07
117. Summarecon Agung Tbk 459,014,453 Right Issue 25 Jul 07 25 Jul 07

Cumulative Data

No. Stock Name Shares Listing Date Date
118. Suparma Tbk 500,000,000 Additional Listing without 23 Nov 07 23 Nov 07
Pre-emptive Rights
119. Surabaya Agung Industry Pulp Tbk 3,156,607,595 Pre-emptive Rights 27 Dec 07 27 Dec 07
120. Suryamas Dutamakmur Tbk 1.290,423,023 Pre-emptive Rights 25 Sep 07 25 Sep 07
121. Tifico Tbk 271,950,000 Pre-emptive Rights 20 Nov 07 20 Nov 07
122. Toba Pulp Lestari Tbk 1,325,973,625 Company Listing 03 Dec 07 03 Dec 07
30,642,272 Debt Conversion 28 Dec 07 28 Dec 07
123. Truba A€am Manunggal Engineering Tbk 978,021,380 Warrant 1 T : 20 Apr 07 - 26 Dec 07
124. Tunas Alfin Tbk Seri A 1,350,000,000 Company Listing 03 Dec 07 03 Dec 07
125. Tunas Alfin Tbk Seri B 3,435,000 Company Listing 03 Dec 07 03 Dec 07
126. Tunas Baru Lampung Tbk 38,736,447 Warrant T : 24 Jan 07 - 12 Dec 07
127. Unitex Tbk _ 8,068,500 Company Listing 03 Dec 07 03 Dec 07
128. Wicaksana Overseas Int 1 Tbk 991,092,172 Additional Listing without 26 Mar 07 26 Mar 07
Pre-emptive Rights
129. Wijaya Karya (Persero) Tbk 1,846,154,000 First Issue 29 Oct 07 29 Oct 07
3,999,999,999 Company Listing 29 Oct 07 29 Oct 07
1 Negara RI (Seri A) 29 Oct 07 29 Oct 07
Partial Delisting
1. Bank Century Tbk (27,205,648) Partial Delisting 29-May-07 29-May-07
2. Bank Artha Graha internasional Tbk (24,948,216,397) Reverse Split 10-Jan-07 10-Jan-07
3. Bank Negara Indonesia Tbk (2,233,046) Partial Delisting 31-Aug-07 31-Aug-07
4. Bank Victoria International Tbk (3,238,400) Partial Delisting 7-Nov-07 7-Nov-07

IDX STATISTICS 4=" Quarter 2007
Cumulative Data
Dividend Payment
Bonus Cash ( Rp) Ex Record Payment
No. Stock Name Shares Dividend Dividend Date Date Note
1. Astra Agro Lestari Tbk 230.00 12-Jun-20071T 14-Jun-2007 25-Jun-2007 1 2006
2. Astra Agro Lestari Tbk 190.00 22-Oct-2007 24-Oct-2007 2-Nov-2007 12007
3. Adhi Karya (Persero) Tbk 10.61 18-Jul-2007 20-Jul-2007 3-Aug-2007 F2006
4. Adira Dinamika Multi Finance Tbk 232.00 19-Jun-2007 21-Jun-2007 5-Jul-2007 F2006
5. Asuransi Harta Aman Pratama Tbk 3.00 18-Jul-2007 20-Jul-2007 3-Aug-2007 F2006
6. AKR Corporindo Tbk 65.00 28-Jun-2007 2-Jul-2007 16-Jul-2007 F2006
7. Alumindo Light Metal Industry Tbk 135.00 23-Jul-2007 25-Jul-2007 8-Aug-2007 F2006
8. Bank Aria Niaga Kencana Tbk 74.33 24-May-2007 29-May-2007 13-Jun-2007 12006
9. Aneka Tam bang (Persero) Tbk 325.58 22-Jun-2007 26-Jun-2007 6-Jul-2007 F2006
10. Apexindo Pratama Dula Tbk 57.00 23-May-2007 25-May-2007 4-Jun-2007 12006
11. Pan Pacific International Tbk 1.00 27-Jul-2007 31-Jul-2007 14-Aug-2007 F2006
12. Arpeni Pratama Ocean Line Tbk 6.00 9-Jul-2007 11-Jul-2007 18-Jul-2007 1 2006
13. Asuransi Bintang Tbk 5.00 28-Jun-2007 2-Jul-2007 16-Jul-2007 F2006
14. Astra Graphia Tbk 40.00 31-May-2007 5-Jun-2007 19-Jun-2007 F 2006
15. Astra Graphia Tbk 8.00 26-Oct-2007 30-Oct-2007 13-Nov-2007 12007
16. Astra International Tbk 290.00 15-Jun-2007 19-Jun-2007 3-Jul-2007 F2006
17. Astra International Tbk 160.00 30-Oct-2007 1-Nov-2007 15-Nov-2007 12007
18. Asuransi Jasa Tania Tbk 10.00 3-Jul-2007 5-Jul-2007 19-Jul-2007 F2006
19. Asuransi Ramayana Tbk 112.00 18-Jun-2007 20-Jun-2007 4-Jun-2007 F2006
20. Astra Otoparts Tbk 60.00 13-Jun-2007 15-Jun-2007 29-Jun-2007 12006
21. Astra Otoparts Tbk 30.00 24-Oct-2007 26-Oct-2007 9-Nov-2007 12007
22. Bank Bumiputera Indonesia Tbk 0.40 27-Apr-2007 1-May-2007 15-May-2007 1 2006
23. Sepatu Bata Tbk 435.00 6-Jul-2007 10-Jul-2007 24-Jul-2007 F2006
24. Sepatu Bata Tbk 870.00 10-Dec-2007 12-Dec-2007 17-Dec-2007 12007
25. Bank Central Asia Tbk 115.00 11-Jun-2007 13-Jun-2007 27-Jun-2007 12006
26. Bank Central Asia Tbk 55.00 30-Nov-2007 4-Dec-2007 18-Dec-2007 12007
27. Bank UOB Buana Tbk 18.45 16-Jul-2007 18-Jul-2007 1-Aug-2007 F2006
28. Bank Bukopin Tbk 22.41 15-Jun-2007 19-Jun-2007 29-Jun-2007 F2006
29. Buana Finance Tbk 500 200 10.00 9-May-2007 11-May-2007 28-May-2007 1 2006
30. Bank Negara Indonesia Tbk 72.50 20-Jun-2007 22-Jun-2007 2-Jul-2007 F2006
31. Bank Rakyat Indonesia (Persero) Tbk 173.04 14-Jun-2007 18-Jun-2007 2-Jul-2007 F2006
32. Bank Danamon Indonesia Tbk 132.87 15-May-2007 21-May-2007 5-Jun-2007 1 2006
33. BFI Finance Indonesia Tbk 64.29 3-May-2007 7-May-2007 23-May-2007 F 2006
34. Bhakti Investama Tbk 5.00 7-Dec-2007 11-Dec-2007 28-Dec-2007 F2006
35. Berllan Laju Tanker Tbk 40.00 13-Jul-2007 17-Jul-2007 31-Jul-2007 F2006
36_ Bank Mandiri (Persero) Tbk 70.02 20-Jun-2007 22-Jun-2007 29-Jun-2007 F2006
37. Global Mediacom Tbk 4.00 12-Jul-2007 16-Jul-2007 30-Jut-2007 F2006
38. Global Mediacom Tbk 14.56 29-Nov-2007 3-Dec-2007 17-Dec-2007 12007
39. Bank Bumi Artha tbk 3.00 14-Jun-2007 18-Jun-2007 29-Jun-2007 F2006
40. Bank Niaga Tbk 10.14 14-May-2007 16-May-2007 4-Jun-2007 12006
41. Bank Niaga Tbk 19.75 4-Sep-2007 6-Sep-2007 14-Sep-2007 12007
42. Bank International Indonesia Tbk 5.24 13-Jun-2007 15-Jun-2007 19-Jun-2007 F2006
43. Bank International Indonesia Tbk 5.25 13-Jun-2007 16-Jun-2007 29-Jun-2007 12006
44. lndo Kordsa Tbk 12.00 30-Jul-2007 1-Aug-2007 15-Aug-2007 F2006
45. Budi Acid Jaya Tbk 3.00 5-Dec-2007 7-Dec-2007 27-Dec-2007 12007
46. Bumi Resources Tbk 16.00 14-Jun-2007 18-Jun-2007 21-Jun-2007 F2006
47. Bumi Resources Tbk 33.00 25-Jun-2007 27-Jun-2007 2-Jul-2007 12007
48. Bumi Resources Tbk 33.00 29-Aug-2007 31-Aug-2007 5-Sep-2007 12007
49. Centrin Online Tbk 7,00 30-Ju€-2007 1-Aug-2007 5-Aug-2007 F2006
50. Colorpak Indonesia Tbk 5.00 16-Jul-2007 18-Jul-2007 31-Jul-2007 F2006
51. Cilia Marga Nusaphala Persada Tbk 18.00 19-Jul-2007 23-Jul-2007 1-Aug-2007 F2006
52. Charoen Pokphand Indonesia Tbk 38.00 31-Jul-2007 2-Aug-2007 16-Aug-2007 F2006
53. Citra Tubindo Tbk 1,799.20 6-Jul-2007 10-Jul-2007 24-Jul-2007 F2006
54. Delta Djakarta Tbk 1,300,00 15-May-2007 21-May-2007 6-Jun-2007 1 2006
55. Ekadharma International Tbk 3.00 21-Jun-2007 25-Jun-2007 9-Jul-2007 F2006
56. Enseval Putra Megatrading Tbk 25,00 29-Jun-2007 3-Jul-2007 17-Jul-2007 F2006
57. Excelcomindo Pratama Tbk 7.00 23-May-2007 25-May-2007 11-Jun-2007 1 2006
58. Fast Food Indonesia Tbk 30.00 4-Jul-2007 6-Jul-2007 18-Jul-2007 F2006
59. FKS Multi Agro Tbk 1.00 20-Apr-2007 24-Apr-2007 7-May-2007 F 2005
60. Fortune Indonesia Tbk 3.00 9-Aug-2007 13-Aug-2007 27-Aug-2007 F2006

IDX STATISTICS 41hQuarter 2007
Cumulative Data
Dividend Payment
Bonus Cash ( Rp) Ex Record Payment
No. Stock Name Shares Dividend Dividend Date Date Note
61. Fatrapolindo Nusa Industri Tbk 25.00 14-Dec-2007 18-Dec-2007 8-Jan-2008 F2002
62. Goodyear Indonesia Tbk 856.00 22-May-2007 24-May-2007 8-Jun-2007 F 2006
63. Gudang Garam Tbk 250.00 24-Jul-2007 26-Jul-2007 9-Aug-2007 F2006
64. Gajah Tunggal Tbk 5.00 23-Jul-2007 25-Jul-2007 8-Aug-2007 F2006
65. Gowa Makassar Tourism Development Tbk 18.00 15-Nov-2007 19-Nov-2007 30-Nov-2007 F2006
66. Hexindo Adiperkasa Tbk 17.00 18-Jul-2007 20-Jul-2007 3-Aug-2007 F2006
67. Humpuss Intermoda Transportasi Tbk 20.00 5-Jul-2007 9-Jul-2007 23-Jul -2007 F2006
68. HM Sampoerna Tbk 145.00 12-Jun-2007 14-Jun-2007 28-Jun-2007 F 2006
69. HM Sampoerna Tbk 150.00 3-Sep-2007 5-Sep-2007 21-Sep-2007 12007
70. Indonesia Air Transport Tbk 3.34 5-Dec-2007 7-Dec-2007 27-Dec-2007 F2006
71. Kageo Igar Jaya Tbk 3.00 29-Jun-2007 3-Jul-2007 17-Jul-2007 F2006
72. Inti Kapuas Arowana Tbk 0.67 12-Jul-2007 26-Jul-2007 24-Jul-2007 F2006
73. Sumi Indo Kabel Tbk 35.00 28-Jun-2007 2-Jul-2007 16-Jul-2007 F2006
74. International Nickel IndonesiaTbk 4,545.00 27-Apr-2007 27-Apr-2007 11-May-2007 F 2006
75. International Nickel lndonesiaTbk 9,180.21 21-Nov-2007 23-Nov-2007 7-Dec-2007 12007
76. Indofood Sukses Makmur Tbk 31-00 30-Jul-2007 1-Aug-2007 15-Aug-2007 F2006
77. Indorama Synthetics Tbk 14.00 3-Jul-2007 5-Jul-2007 19-Jul-2007 F2006
78. Indocement Tunggal Prakasa Tbk 30.00 28-Jun-2007 2-Jul-2007 16-Jul-2007 1 2006
79. Indosat Tbk 129.75 27-Jun-2007 29-Jun-2007 13-Jul-2007 F2006
80. Jaya Real Property Tbk 9.00 29-Jun-2007 3-Jul-2007 17-Jul-2007 F2006
81. Kimia Farma Tbk 2.37 19-Jun-2007 21-Jun-2007 5-Jul-2007 F2006
82. Kalbe Farma Tbk 10.00 15-Jun-2007 19-Jun-2007 3-Jul-2007 12006
81 Kresna Graha Sekurindo Tbk 2.61 20-Sep-2007 24-Jul-2007 8-Oct-2007 F2006
84- Lion Metal Works Tbk 100.00 9-Jul-2007 11-Jul-2007 25-Jul-2007 F2006
85. Lionmesh Prima Tbk 30.00 9-Jul-2007 11-Jul-2007 25-Jul-2007 F2006
86. Lippo Karawaci Tbk 4.62 5-Dec-2007 7-Dec-2007 27-Dec-2007 F2006
87. Lautan Was Tbk 8.00 22-Jun-2007 26-Jun-2007 10-Jul-2007 F2006
88. Malindo Feedmill Tbk 63.00 10-Oct-2007 17-Oct-2007 31-Oct-2007 12006
89. Mitra Adiperkasa Tbk 12.00 17-Jul-2007 19-Jul-2007 2-Aug-2007 F2006
90- Multistrada Arah Sarana Tbk 1.00 22-Jun-2007 26-Jun-2007 9-Jul-2007 12006
91. Bank Mayapada Tbk 11.23 9-Nov-2007 13-Nov-2007 27-Nov-2007 F2006
92. Medco Energi International Tbk 51.32 20-Jun-2007 22-Jun-2007 6-Jun-2007 F2006
93. Merck Tbk 2,000.00 21-May-2007 23-May-2007 7-Jun-2007 1 2006
94. Mandala Multifinance Tbk 9.54 1-Aug-2007 3-Aug-2007 20-Jul-2007 F2006
95. Multi Indocitra Tbk 15.00 6-Nov-2007 8-Nov-2007 22-Nov-2007 F2006
96. Multi Bintang Indonesia Tbk 2,640.00 12-Jun-2007 14-Jun-2007 28-Jun -2007 12006
97. Multi Bintang Indonesia Tbk 1,400.00 4-Oct-2007 8-Oct-2007 25-Oct-2007 12007
98. Multipolar Tbk 1.00 18-Jun-2007 20-Jun-2007 4-Jul-2007 F2006
99. Matahari Putra Prima Tbk 10.40 23-May-2007 25-May-2007 8-Jun-2007 12006
100- Mustika Ratu Tbk 3.20 29-Jun-2007 3-Jul-2007 17-Jul-2007 F2006
101. Maskapai Reasuransi Ind . Tbk 10.00 22-Jun-2007 26-Jun-2007 10-Jun-2007 F2006
102. Metrodata Electronics Tbk 3.00 20-Jul-2007 24-Jul-2007 7-Aug-2007 F2006
101 Mayora lndah Tbk 35.00 17-Jul-2007 19-Jul-2007 2-Aug-2007 F2006
104. Panin Sekuritas Tbk 30 00 25-Jul-2007 27-Jut-2007 6-Aug-2007 F2006
105. Pan Brothers Tex Tbk 1.00 21-May-2007 23-May-2007 4-Jun-2007 12006
106. Panca Global Securities Tbk 2.00 20-Jun-2007 22-Jun-2007 5-Jul-2007 12006
107. Perusahaan Gas Negara (Persero) Tbk 208.45 25-Jun-2007 27-Jun-2007 11-Jul-2007 F2006
108. Pembangunan Jaya Ancol Tbk 31.50 2-Jul-2007 4-Jul-2007 18-Jul-2007 1 2006
109. Plaza Indonesia Realty Tbk 1.25 14-Aug-2007 16-Aug-2007 31-Aug-2007 12006
110, Pudjiadi & Sons Estate Tbk 35.00 11-Sep-2007 13-Sep-2007 27-Sep-2007 F2006
111. Pool Advista Indonesia Tbk 120.00 19-Jul-2007 23-Jul-2007 6-Aug-2007 F2006
112. Pelila Sejahtera Abadi Tbk. 2.32 19-Dec-2007 27-Dec-2007 9-Jan-2008 F2006
113. Tambang Batubara Bukit Asam Tbk 105.39 30-May-2007 4-Jun-2007 15-Jun-2007 12006
114. Petrosea Tbk 135.00 21-Jun-2007 25-Jun-2007 9-Jul-2007 F2006
115. Petrosea Tbk 270.00 27-Nov-2007 29-Nov-2007 13-Dec-2007 12007
116. Pudjiadi Prestige Limited Tbk 0.50 1 9-Nov-2007 21-Nov-2007 5-Dec-2007 F2006
117. Ramayana Lestari Sentosa Tbk 22 00 22-Jun-2007 26-Jun-2C07 10-Jul-2007 F2006
118. Rig Tenders Tbk 20 00 5-Jul-2007 9-Jul-2007 23-Jul-2007 F2006
119. 13entuel Internationa! Investarna Tbk 22-Jun-2007 26-Jun-2007 9-Jul-2007 F2006
50
120 l3en'oet Into naiior}a'. in,estama Tb!. , 50 24-Oct-2007 26,-Oet-2007 2-Nov-2007 12007
75 Research _ i D:..;;cn
I DX STATISTICS 4'" Quarter 2007
Cumulative Data
7)ividend Payment
Bonus cash (Rp) Ex Record Payment
yo. Stock Name Shares Dividend Dividend Date Data Note
121. Radiant Utama Interinsco Tbk 8.00 20-Jun-2007 22-Jun-2007 6-Jul-2007 F2006
122, Sucaco Tbk 70.00 12-Jun-2007 14-Jun-2007 28-Jun-2007 12006
123. Surya Citra Media Tbk 20.00 2-Aug-2007 6-Aug-2007 21-Aug-2007 12007
124. SMART Tbk 46.00 7-Jun-2007 11-Jun-2007 25-Jun-2007 12006
125, Samudera Indonesia Tbk 150.00 7-Jun-2007 11-Jun-2007 25-Jun-2007 12006
126. Semen Gresik (Persero) Tbk 1,092.06 20-Jul-2007 24-Jul-2007 7-Aug-2007 F2006
127. Summarecon Agung Tbk 13.00 11-Jun-2007 13-Jun-2007 27-Jun-2007 12006
128. Selamat Sempurna Tbk 15.00 23-Jul-2007 25-Jul-2007 8-Aug-2007 F2006
129. Selamat Sempurna Tbk 20.00 6-Nov-2007 8-Nov-2007 22-Nov-2007 12007
130. Sorini Agro Asia Corporinndo Tbk 60.00 28-Jun-2007 2-Jul-2007 10-Jul-2007 F2006
131. Bristol-Myers Squibb Indonesia (PS) Tbk 2,500.00 19-Jul-2007 23-Jul-2007 10-Aug-2007 F2006
132. Sugi Samapersada Tbk 1.73 17-Jul-2007 19-Jut-2007 2-Aug-2007 F2006
133. Tunas Baru Lampung Tbk 3.82 19-Jul-2007 23-Jul-2007 3-Aug-2007 F2006
'.34. Tunas Baru Lampung Tbk 3.78 30-Nov-2007 4-Dec-2007 18-Dec-2007 12007
135. Tembaga Mulia Semanan Tbk 400.00 19-Jun-2007 21-Jun-2007 4-Jul-2007 F2006
'36, Mandom Indonesia Tbk 250.00 15-May-2007 21-May-2007 5-Jun-2007 1 2006
37. Tigaraksa Satria Tbk 17.50 24-May-2007 28-May-2007 12-Jun-2007 12006
38. Timah Tbk 2,006.78 14-May-2007 16-May-2007 31-May-2007 12006
:39. Telekomunikasi Indonesia Tbk 254.76 23-Jul-2007 25-Jut-2007 8-Aug-2007 F2006
:40. Telekomunikasi Indonesia Tbk 48.45 30-Nov-2007 4-Dec-2007 18-Dec-2007 12007
41. Total Bangun Persada Tbk 15.00 30-May-2007 4-Jun-2007 15-Jun-2007 1 2006
42. Surya Toto Indonesia Tbk 400.00 29-Jun-2007 3-Jul-2007 17-Jul-2007 F2006
43, Trimegah Securities Tbk 10.00 20-Jul-2007 24-Jul-2007 7-Aug-2007 F2006
44. Trias Senlosa Tbk 5.00 14-Jun-2007 18-Jun-2007 2-Jul-2007 F2006
45. Tempo Scan Pacific Tbk 25.00 24-May-2007 28-May-2007 11-Jun-2007 1 2006
46. Tunas Ridean Tbk 5.30 7-Jun-2007 11-Jun-2007 25-Jun-2007 12006
47. Bakrie Sumatra Plantations Tbk 15.00 12-Jun-2007 14-Jun-2007 28-Jun-2007 12006
48. United Tractors Tbk 85.00 21-Jun-2007 25-Jun-2007 8-Jul-2007 F2006
49. United Tractors Tbk 60.00 11-Oct-2007 18-Oct-2007 1-Nov-2007 12007
50. Unilever Indonesia Tbk 125.00 25-Jun-2007 27-Jun-2007 11-Jul-2007 F2006
51. Unilever Indonesia Tbk 90.00 29-Nov-2007 3-Dec-2007 14-Dec-2007 12007
52. Wahana Ottomitra Multiartha Tbk 15.00 16-Apr-2007 18-Apr-2007 2-May-2007 12006
53. Yulie Sekurindo Tbk 6.50 2-Aug-2007 6-Aug-2007 21-Aug-2007 F2006
ote : I = Interim F = Final BS = Bonus Shares SD = Stock dividend
.esearch and Products Development Division 76

IDX STATISTICS 4'hQuarter 2007
Cumulative Data
Financial Data & Ratios

Financial Fiscal _ Total Operating Net Paid-Up Ann. BV PER PBV DER
Statement Year Assets Liabilities Equity Sales Profit Income Capital EPS
LISTED STOCKS Data End
,(Billion Rp) 1mill. Sh) (Rp)____ IRP)_._...._._.(
.Y_AGIUCDLTURE -'-'.'-'
.... .. .... .. ... 264':':' 707 -':-:'. S1:47.':-:'9,20':-:•:1:72'
:- -so .-: 480 :':-:': 72;Gs :•: •. 12.32 :-:•:Ofi9
I gist International Thk 09/30.'07 Dec 843 310 479 604 146 85 3,000 35 160 52.65 12. 52 0.65
:-: u: -P{ANTATION : -.-:.'.:, _.-':-: • r:':':-: •:':' :':-:':'?: C':': C'.'.':':':-?: :':': -: -:
I Astre Agra Lostari Tbk 09130107 Dec 4,888 1,397 3 . 373 4,118 1.892 1,286 1,575 1. 069 2,142 25.72 13.07 0.41
2 Bakle Sumatera Planla9on Tbk 09/30/07 Dec 4,072 1,764 2,307 1,115 327 138 3,768 48 809 47.47 3.73 0.76
3 PP London Sumeleta Tbk 09130107 Doc 3,618 1910 1 , 708 2.082 708 362 1,365 353 1,251 30 13 8.51 1,12
4 Sampoerne Agra Tbk 09/30!07 Dec 1.923 569 1 , 338 858 214 80 1.590 58 707 61.09 4 66 0.43
5 SMART Tbk 09130107 Dec 7.338 3.995 3.343 5,260 1.284 806 2,872 375 1, 164 15 99 5. 15 1.20
6 Tunas Baru Lampun9 Tbk 091344)7 Dec 2,239 1,332 995 1,314 143 52 4,163 17 217 37.48 2. 90 1.47
f^ :.OMMAtH[i513ANitRY: -?:: . i --- -- ----- --- - ---':'::'-''' •''' •'' 35
............
2 -.1 I :•:•:558.-:•:• OJS2:-:•:'2:9s(-
1 CipcndawaAgroindusIATbk 09/30/1)7 Dec 35 24 11 34 21 319 9 .75 0.64 2,20
2 MultiWeedas Adiramaled . Tbk 09/30/07 Dec 784 565 219 781 148 101 . 75 1,795 2,923 1.61 0.99 2.58
4
I Debbie Adimina Semudra Tbk 09130/07 Dec 264 28 - (3) (57) 1.757 (43) 15 (3, 52) 10.99 9.02
2 Central Proteioapdma Tbk 09/30/07 Dec 7.803 6,125 1, 689 4 . 192 3 ,431 3,185 18,148 231 91 1.58 4.73 367
3 Dherma Samudera P).hin0Ind . Tbk 09130107 Dec * 285 98 186 180 8 1 1,657 1 100 131.39 0. 78 0,63
....................... .. ....... .............. 09130107 Dec .... 407 . 7 400 57 23 16 3,360 6 119 43.05 2.23 0,02
•15- FORESTRY '.•.-. .-.•.•.•.•.•.•.•.•. •.•.•. •-.......
(50).-:-:x:•:85 -:-:' 513:62] -:•:'5.33 S- -;bqt:-
I Bumi Tcknokuhura Unggul Tbk 09/30/07 Dec 95 94 11 (8) (8) 1,103 ( 10) 85 (13.82) 1.81 0,01
:Z.-1A(MHQ -:.:•:•: •:•:.:•:-:.:.;-:.'.:r-:.:.:.:.:.:• :.:.:.:.:.:.:.:.:.:.:.:.:.:... -.: î,239: ": •: 9 7 95 ":';':-^4- p4-.-:-:4,.83 :.,.; { 1;46[
".2R0':-:-: d6s '-':-:-:1 5.14:-:'•.1849 : -:i:7r,'
1 ATPKResovrcesTbk 09130107 Dec 223 11 212 1 (19) (18) 821 (30) 258 (41 .27) 4.76 0.05
2 9umi Reeeurees Tbk 09130107 Dec 23.329 13, 185 8 , 137 15 ,034 2 ,576 7.310 10,404 502 419 11 . 95 14.31 1.62
3 1ndo Tambangreya Megah Tbk 06/30/07 Doc 4.402 3, 310 1.072 2,858 4€8 205 1.130 354 048 51.09 59 , 93 309
4 Perdene Karya Perkasa Tbk, 09/38/07 Dec 307 127 180 156 33 26 800 55 300 13.79 2 . 87 0.71
5 Tam6en9 Beteba/.1 BukibAsam Tbk 00(36107 Dec 1602 1 027 2 . 584 3 6t 2 662 527 2,304 305 1 , 114 39 . 33 10.77 0.40
^Q!CRUL7>w; P1:TP4GEUkSb NAT12RAU : Ga$R7{OV1.ICC:PIOfI :. ::::: :: :::}i: : ,:::::
1 Apcnndo Pratama Data Tbk 09130107 Dec 4,390 2,353 2 ,517 1,279 446 210 2,634 105 774 1977 2.71 1.15
2 Energi MW- Persada Tbk 09/30107 Dec 7,670 4,429 3 ,240 726 (7) 85 14,401 8 225 188.56 6 . 82 1.37
3 Modco Energi lntemasional Tbk 09/30/'07 Dcc 18,556 12374 5.076 501 1,882 350 3,332 140 1 ,523 3673 3 38 2.44
43, NETAL AND3NERALMNI NQ: :.:.........:...:.:.:.:...:..r.::_:.:-:{:::::::: : 3,974 ' -''4 649 :::4:27:-; •5 494-:': -: 0.777
1 Anoka Tambang Tbk 09130107 Dec 10.938 3.475 7.463 8270 51 32 3,831 9.538 536 782 836 5 . 72 0.47
2 Oda Mineral tneestindo Tbk 09130/77 Dec 597 351 192 656 160 74 1,124 68 171 7,98 4.10 183
3 ;NCO Tbk 09130,/07 Dec 24.825 5, 103 19 .722 17.062 12.176 8886 994 11,924 19,849 897 485 0.26
4 Trm.ah The IkORnm] nor 1 174 1,539 ... 2 ,835 6 583 2, 658
.... .... .. ... .... .... 1,265
.... 563 3 , 350 5,833 0.57 5.10 054
{'24aANPSTO E'r; gRRYW6 :.:::.::.::.:r::.:::. -'.'-9,.-.'• 651 207.'....'. ;;.'...'.-j E1):': 74
141 -48)
1 Conbal Kerporindo lnleinasional Tbk ') 09130/07 Dec 743 4247 04 153 479.98 1.37 014
2 C4alah Tbk 09130/07 Dec 183 196 (6) 74 0.3 (2) 1.231 (2) (5) (4146) ( 16.64 ) (34.50)
29 OTHERS
. . AdI ... . ... ... . . ... .... ...
. 3. E'ASi C IN DU BTEk11CA
RY RND C H L5 162' "1, 777 .---.' 70. 53 - '- 2.05 . .'.'.1.60
:-:':':-::':-:'::'.:-:'::':-::i::-:.:::::-:•»: 189; i:-5:04T :':-] 9.71':':•:5.32 :-:•:•:9.98:
1 Holtlm Indonesia Tbk 09.10107 Doc
7.002 4 . 763 2 .239 2.727 369 153 7,863 27 292 65.69 5.99 213
2 Indocament Tunggal Prakarsa Tbk 09/35/07 Dec
10, 245 3, 613 6 .611 5.306 1,122 099 1 E81 253 1 .501 32. 37 4.55 0.54
3 Semen Gtosik (PCrsoro) Tbk 09130/07 Dec
7.915 1.702 6 . 124 7.092 1.734 1.272 5.932 266 1 ,012 19 . 59 542 028
.... ... _ '_161. -- 4.44 71.970.95:,:'"0:31
I Arwana CO/ame lia Tbk 09130107 Dec 567 342 221 375 66 31 918 45 241 8 . 39 1.56 1.55
2 Asahimas Fiat Glass Tbk 09/30307 Dec 1,743 498 1 ,244 1,347 159 97 434 298 2 .857 10. 72 1.12 0.40
3 Intkeramik AEamasri lndusbi Tbk 09.30.717 Doc 762 441 338 156 13 10 654 21 516 53.63 2.15 131
4 Keramdcalnd0nesia ASScsia u TOP 06.'30.07 Dec 773 2, 593 (1,620) 120 (3) (6) 425 (77) (4254) (5.52) (C 04) (1 42)
5 1.% 1.4 nd/abi,,do Tbk 09.13547 Dec 3.05E 7,720 (3,964) 2.349 (65) (575) 1.323 (690) (2921) (750) (012) (209)
6 Surya Tato lndcr esia Tbk 09130:07 Doc 933 523 309 555 88 49 59 1.306 8.246 5.12 1.28 200
... ..... NDALLI ................................ .. ... .. .......
.: J7'. k1ETAl; Ar. ALL€1;C PRODUCTS .. 335 1, 918 :: 2:44
Aicede',de L h17, alnlu.. c/r TLL 55/35.07 De= 52c0 801 450 1795 55 20i 41r i."s2 - - - 5 32 0 .55 I 70
2 Oalanja'e 1lananggal Tbk 00/3:.107 Dec 43 12 30 66 6 12C 35 159 522 1 09 041
3 C:.1a Tubindo Tbk 09/30.07 Coc 1378 $32 733 1.925 225 80 3.233 9.927 911 3.03 0.73
4 bold Wums,iucl lr,dustry Tbk 09/30/'C7 Dec 519 457 63 399 18 158 75 395 3.50 0,72 729
5 hamaraya Gold Industry Thk 05/30;07 Dec 25 16 8 6 (2) 34 {111) 248 ( 5) 225 191
6 Jakaia Kycei S:ael Yla/ks Ltd Tik 055/0.57 D.c 223 641 (355) 99 1 ice (11) (2.356) (218/') (0' 0) (181)
7 Jaya Pad Steel Tbk 09/30,37 Dec 232 14 218 305 52 750 69 290 5.18 `.-22 047
8 Lion Matal Ovoiks Tbk 09/30107 Dec 214 53 161 103 20 52 431 3 , 102 4.86 056 0.33
9 Uonmcsh Pima Tbk 09130157 Dec 55 29 26 80 5 t0 413 2.726 5.09 0,77 1,12
10 Polangi Indah Can+ndo Tbk 09/30/07 Doc 339 279 60 223 22 568 5 105 9763 4.79 4.06
I I Tambaoa lduiia 3xmanan Tbk 09135;07 Dec 989 073 107 2.716 27 f8 (75) 5.326 (73.55) 0.34 6.10
34CHEMICALS-:'::::.:::::::: :.:•:- :::: ::::::: :::: 594:
1 B,/6 ACi3 Ja1a'7bx 09134107 Dac 1. 370 708 622 934 90 31 3.696 11 166 27.2'2 1.64 1.14
2 777 O3.'S0lu; Dec 169 72 8 3C. 37 235 1.!A7 n 46 1.6;
3 Dot. PorIod Nusaolaia Tbk o0/30/07 Dec 146 29 112 76 3 4 331 16 337 24.53 1.16 0,25
4 Ekadharma lntorna5onal Tbk 09130 /07 Dec 62 19 63 108 7 5 559 12 112 9.98 1.10 0.30
5 Et... do 9hahanalamaThk 89130 ; 07 Dec 528 154 374 300 3 12 550 17 386 1917 0 . 84 041
6 L-3o Alhalacla Tbk 09130157 041 342 157 182 202 41 22 6.020 5 30 74.89 1139 0.91
7 I/ 013-y;:ya::rtcma cnal Tbk 09130.07 Dcc 181 27 154 92 0.05 2 151 15 652 18.56 0.33 017
8 Ro/OLIOC Alan/ lndsnrOa Tbk 0939;07 Dcc 181 54 97 40 (13) (11) 250 (57) 308 (1529) 221 087
9 SoriniAgro Asia Ccrpordnndo Tbk 09/30/07 Dec 724 282 400 749 105 61 900 90 453 13.84 2.76 069
10 Ueggul Indah Cahaya Tbk 09/30 /07 Dec 2.461 1 ,287 1 ,142 2.108 69 11 383 37 2 ,979 7505 0.94 1.13
:'35':PLA9ttc5' a:PAb (1hGIHai :':':.... ?:':':':':':<':::'::•:':: :-::: :: •:•: •:•: •:•:•:•::•:•7:•:•: -:•::•:•i:-:•:•: :•:•:•: •:
I Anoka Kemasindo Utama Tbk ') 49130/07 Dec 53 18 35 15 1 0.04 230 0 .2 151 307 DO 0 46 0.53
2 Arpha Karya Prima Inc. Tbk 09/36/07 Dee 1.522 828 642 969 66 28 680 55 944 0.32 0. 49 1.29
3 Asiaplasl Industries Tbk 09/30!07 Dec 288 153 135 118 11 1 1,300 O6 104 112.75 0.67 113
4 BarMa Tbk 09/30/07 Dec 428 253 155 282 25 13 69 246 2 ,248 4 .03 0.44 1.63
5 Dynaplast Tbk 09130/07 Doc 1,098 810 394 567 49 8 315 32 1 .251 23.22 059 1.55
6 Fabapolkrdo Nona I/4us9i Tbk 09/30/07 Dec 274 266 8 196 (35) (34) 410 (110) 19 (3,63) 21-59 3499
7 Ka9oo Igor Jaya Thk 09/30107 Dec 362 124 191 374 25 12 1.050 16 162 7.53 065 0.65
8 Lepmdo Inlemascnal Tbk') 09/30107 Dec 55 31 24 41 2 0.3 264 1 01 292 . 95 428 1.27
9 $iweni Makmur Tbk 09130107 Dec 83 39 44 64 1 0.5 93 7 477 3 / 67 046 0.89
10 Tunas Alfin Tbk (Share A) 08/30/07 Dec 213 37 176 114 5 5 1.350 7 130 1.45 0 .08 0.21
11 Tunas Allen Tbk (Share 8) 06/30/07 Dec 213 37 178 114 5 5 3 2,715 61.242 000 0 .00 0.21
€2 Trios Santora Tbk 09/30/07 Dec 2.094 1.112 982 1.073 61 18 2,608 8 350 20 .75 0-50 1.13
•t'.-. 379 : •:•: 12,31:':'.'7,74' :7:09'
1 Charoen Pokphand Indonesia Tbk 09(30/07 Dec 4,004 2,936 1,058 8200 363 175 3285 71 322 14.94 3.29 2.78
2 JAPFA Comteed Indones ia Tbk 00/30107 Dec 4.059 3.119 775 5.639 317 154 1,489 138 520 5.58 1.46 4 03
3 Mabndo Feedmill Tbk 09/30/07 Dec 450 258 192 746 38 19 339 75 566 11.55 156 1.34
4 Swrad P1cd/. ca Tbk 09/30107 Dec 1,245 232 1.012 1,201 48 27 9,391 4 108 17.18 0 62 0.23
77
Re5eares': ) Gt JCL'«^ i5 /eLl5 : ^^ `. s1/€ Skptl
Cumulative Data
Financial Data & Ratios ....

Financial Fiscal Total Operating Net Peid .Up Mn, ev PER PBV DER
9tatemenl Year Asset. Liabilities Equity Sales Profit Income Capital EPS
IJSTED ST0CK0 Date End
_jmill. Sh)_.._ (Rp) _.__ IRp)------ J.n7 , S-L__...($
• 97 :WOOO'(Nit11S1RIE5 .':':':• •:':-:'_: :'_: -(SI):'::'. 170 '_ : 4141 . .' fit'.: •:(1:6L(
I Barna Pacific Tbk 09(30/57 Dec €,876 576 1,100 289 2 38 2.617 19 420 144 . 46 6.56 0.52
2 Doya Sakti Unggul Corporation Tbk 09130107 Dec 298 330 (32) 326 (18) (36) 500 (97) (63) (2.05 ) (3.16) (1042)
3 Sumalirtdo Lestan Jaya Tbk 09/30107 Dec 1801 1, 179 590 818 70 39 1228 42 480 7700 6.71 2.00
4 Surya DumatindusluTbk 0900187 Dec 494 1, 080 (508) 15 (12) (73) 3.167 (31) (189 ) (1153) (1.91) (180)
5 11rta Mahakam Rosourcos Tbk OWOJO7 Dec 534 331 203 590 30 5 1.012 7 201 1675 0. 58 1.63
^:-: • 1.119 _'.:.:., 19.05 :-:':• 0:87 ;-.'.'1.38.
I Polar Surya Wises. Tbk 09130107 Dec 3,689 • , 2,409 1,279 1,946 288 105 2,A78 57 516 31.44 3,45 1.86
2 Irdah Kiat Pulp A Paper Corp Tbk 09!30/07 Dec 49, 005 32 ,805 17.000 12.271 1.036 41 5471 10 3, 107 83 80 0.27 1.93
3 Superma Tbk 09/30!07 Dec 1 ,458 992 463 591 67 15 1.492 13 311 2071 0 . 67 2.14
4 SurabayaAgung Industry Pulp Tbk 0900,47 Dec 2 ,156 4,365 (2.209) 484 (81) (47) 3,451 (18) (640 ) ( 18.55) (0.52) (1.90)
6 Tea Kimia Tbk 09130!07 Dec 19 ,604 14,545 5,059 7,994 262 (45) 1.336 (45) 3.788 (22 . 16) 0.26 2.80
6 Tuba Pulp Lestari Tbk 06136/07 Duo 2 ,756 1.627 1.129 552 02 (04) 1,357 0) 832 (1.123 77) 0.86 144
39 OTHERS
4..MIS4ELLANEgVS1NOU6r7RY •:•:-:-: :':-:':-:'?:'}:':'i:':•::-:': ':•:':•.-:':':'':'::•>:<':<':-::':':':-:':•:•:•:-:': ?:-:':•:':':-:':-:'.':':^:: .......1(

42; AUTOMDTe)8AMDCOMPONENTS:':•:•::'....... .- ... - .'344:-:2.Y52 :•:-: '33.62 - .a.6e::-:-5:1a:
1 Astre 1n41 Tbk 09/30(07 Dec 61,572 31 .200 25,668 50, 621 5 . 655 4,581 4,046 1.509 5 ,340 18 . 10 4.31 1,22
2 A.U. Otoparls Tbk 09/3 8!07 Doc 3,450 1,228 2,093 3 , 003 206 281 771 495 2 .714 6 . 71 123 0.59
3 Gajah Tunggal Tbk 0900/17 Dec 8 . 129 5.896 2,241 5,048 542 112 3.168 47 707 10 42 0.69 2.63
4 Ga.dyeer Indonesia Tbk 09130107 Dec 502 213 289 818 44 32 41 1,032 7.046 12 59 1,85 0.74
5 Indo Kordsa Tbk 09/39+97 Doc € , 541 497 856 1,129 48 15 450 45 1,902 42.19 1 . 00 0.58
6 Indomobil Sukses lnlomasional Tbk
7 Indospring TM
0900107 DOC
0900107 Dec
4,684
550
4,651 200 3 . 504
413
(24) 8 997 11 201 104 92 5 82 23.20 It;
472 79 35 10 38 344 2094 4 21 0 .69 601
6 Mum Prima Sejahlera Tbk 0900/07 Dec 129 50 79 34 5 16 21 1,100 3.717 145 043 0.63
9 Moloutrada Ptah Saraoa Tbk 09 /30177 Dec 1 , 750 467 1 ,282 854 59 23 6.119 5 210 4225 1.03 0.35
10 Ntpross Tbk 09130107 Dec 271 172 90 283 24 7 20 457 4 . 913 405 0.36 1.75
11 Prima Allay Stool Vnreorsal Tbk 09130/37 Dec 499 371 128 529 6 1 588 3 218 $961 0.61 289
12 Sanex Qianliang Motor lnl . makonal Tbk 09130107 Dec 03 11 52 4 (10) (10) 301 (46) 173 (414) 110 0.20
13 Selamal Sompurna Tbk. 0906/57 Dec 801 280 490 795 109 60 1.440 56 340 .. 773 1.26 0.57
.43 :-:364 200P- -:':':(447): 0.. 45 •:10,161:
1 APAC Cilra Centertex Tbk 09130107 Doc 2,226 1 , 134 170 1 ,975 63 (26) 1.467 (24) 116 (450) 0 .9€ 1017
2 Argo Panics Tbk 0900,'07 Doc 1 ,961 1 ,534 427 778 (21) (53) 336 (209) 1274 ( 621) 102 3.59
3 Centex Tbk 09/20/07 Mar 431 314 118 196 (5) (13) (7.517) 33,808 (036) 0 .08 2.67
4 Centex Tbk (Sort 9 ) 09130107 Mar 431 314 118 196 ( 5) (13) (4040) 16.097 ( 124) 020 2.67
5 Delta Dunia Petroindo Tbk 09/30/•07 Dec 1.043 579 361 825 8 4 3.395 2 1C6 691.11 10.99 1.60
6 Erato. Djaja Tbk 09130.07 Dec 341 368 (27) 497 17 (8) 96 (113) (274) ( 169) (0.69 ) (13.65)
7 Ever Stone Toxtile Industry Tbk ') 0900/07 Dec 563 275 287 384 14 1 2.015 0.3 142 233 39 058 096
8 Hansonlnternakanal Tbk 0900/07 Doc 642 454 188 247 14 (38) 5.214 (10) 36 (6 89) 1 . 85 2.41
9 Hanson Inlemational Tbk (San 8) 09/30/37 Dec 642 454 188 247 14 (38) 1,121 (45) 168 ( 115) 031 2.41
10 Indoramo Synthetics Tbk 09/30/37 Doc 5 , 524 3 . 353 2 , 171 3 , 384 59 20 654 41 3,317 1796 0.22 1.54
11 Karwe ll Indonesia Tbk 09110,47 Dec 304 327 (23) 227 10 5 587 11 (39) 36 13 (10.17) (14.16)
12 Pan Brothers Tbk 09/30/3 7 Doc 910 763 147 1,240 44 29 445 87 329 409 1 .08 5.20
13 Panasia Filament €n6 Tbk 09/10/07 Dec 663 541 122 279 (42) (56) 1.611 (46) 76 (5 44) 3 29 441
14 Panasia tndosynlex Tbk 09130/07 Dec 1,182 521 660 633 9 (3) 1 ,533 (2.8) 431 ( 14307) 0.93 0.79
15 Potycham Ind onesia Tbk 0900/07 DO. 4 , 068 2,867 1 ,201 2. 744 (48) (51) 3839 (17) 309 ( 1008) (157 2.39
16 Porysind . Eka Perkasa Tbk 0900/0 7 Dec 5. 577 12, 127 (6,550} 2,587 (346) (501) 47.538 (14) (138 ) (356) (0. 36) (185)
17 Ricky Putra Globalindo Tbk 09/3 0•07 Dec 524 193 326 342 59 34 642 70 508 796 1.10 0.59
18 Redo Vinatex Tbk 0900107 Dec 577 209 368 110 22 28 269 141 1 .368 9 . 30 0.96 057
19 Sunson Terkle Manufacturer Tbk 09132/37 Dec 857 655 203 460 2 (211 837 (34) 242 (11.85) 1 65 3.23
20 Teijin Indonesia Fiber Thk 0900,47 Doc 2,474 2 , 543 (169) 01 (0.01) 8 1202 9.1 (140 ) 34.59 (225) (15 68)
21 Texmaca Jaya Tbk 09130/07 Dec 417 2.052 ( 1,835) 80 (46) (43) 360 (100) (4,543 ) (1843) (0.65) (1.25)
22 WOO. Tbk 06130/07 Dec 148 238 (90) 67 (3) 80 8 19.880 ( 11104) 018 (0.32) (2-66)
4-4 R^9TWFAK 4.366 .....:.:. 024
1 Primarindn Asia Inlrastruclur Tbk 09130,07 Doc 101 308 (207) 185 0.3 (4) 86 (69) 12412) ( 1305 ) (0.37) (5,49)
2 Sepal. Data Tbk 09130.'07 Duo 331 130 20 € 348 30 17 13 1.698 15.461 1354 1.49 0.65
3 Surya lntrindo Makmur Tbk') 09/3 01117 Dec 121 75 44 122 4 1 1.COO 1 44 200 97 3.94 1.70
45'CABLE .a::;:::.`:-: <':•:':::;':-:':':•:•:'.'::::.:::::.::'::':• ::: r:'.'::::::: -: 121;-. 988 }:-:: 754:-:-:533-:-:':1,82:
1 GT Kabet Indonesia Tbk 09130107 Doc 515 335 160 930 49 23 4007 a 45 1153 2 . 00 1.86
2 Jumbo Cable Company Tbk 09/30107 Doc 474 393 61 533 40 17 151 149 533 3 15 0.88 4 89
3 Kabe9ndo Murni Tbk 0900107 Dec 355 134 217 331 22 12 1.120 14 193 8 70 0.62 062
4 Sucaco Tbk 09(30107 Dec 1,011 671 333 1,807 63 38 206 245 1 ,622 586 089 201
5 Sum] Ind. Kobel Tbk 09135/37 Dec 582 165 417 1 , 154 77 54 306 237 1,363 411 0. 84 040
6 Veksel Eteciric Tbk 0936/0 7 Doc 664 352 312 981 72 45 631 72 375 1129 2.16 1.13
46'.EL CTRONiGS . )9-:' 136 - :: 3[.70' :'-4.71 1.7(
1 Sat Nusapersada Tbk • . - 0613[ (07 Dac . 672 • ' 427 245 . 731 • , - 32 . 17 1,771 £9 135 34 70 4.71 1.74
49:'Qr(4ERS ':-::«::::::::::::::::::::::';-:<•:-:•is{':-i::':'::::::::<:-:-:;-: :':':•:'':':':':':::: ''If54} .• : 301 ':`'`:( 3.251:-:-:2 .49:-'-:-:1:55:
1 Arona B '¢ naseje0 Tbk 0900107 Doc 100 61 39 4 (5) (23) 196 (154.1) 201 (724) 249 1.55
5.cowsU(44{1Gr3oCslroQuo )oy :•:•:•: 1613 : 11.27k', : ; :1t-9i : 35 1,1z

all 9O09ANDBEVERAGE3 .......... .. . 115::- 0 .138 •:•:':1607 ::''(1.22}1.07/t
I Ades Waters Indonesia Tbk 09/30/07 Doc 196 494 102 , (66)- - (81) 590 (161) (505 ) (398) (1451 (1 66)
2 Aqua Golden Mississippi Tbk 09130,47 Dec 854 355 492 1 ,425 63 52 13 5.292 37.390 24 47 3 .45 072
3 Cahaya Ka(bar Tbk 0900107 Dec 407 193 215 428 40 20 208 9o 721 834 1.11 0 90
4 Davomas Abodi Tbk 1201/07 Dec 3,869 2,684 1.184 2.800 539 205 12404 17 95 14 59 2.52 2.27
5 Delta Djakarta Tbk 0900(07 Doc 560 108 449 300 38 32 16 2,637 23 . 035 6 07 0.57 0.24
6 Indofood Sukses Makmur Tbk 09/30/07 Dec 20,244 11 758 6,326 19, 671 1,737 663 9444 96 670 26 59 3.54 1.86
7 Mayor. lndah Tbk 09130107 Dec 1.802 720 1,057 2. 120 159 116 767 201 1.379 6 71 1.27 0.58
8 Mu16 Bintang Indonesia Tbk 09130197 Doc 013 423 190 682 79 47 21 3,005 9.033 18 30 6.09 222
9 Prasidhe Aneka Naga Tbk 0900107 Dec 298 182 00 433 23 (4) 1,440 (4) 61 (1333) 0.83 2.07
10 Sokar Bumi Tbk0600/07 Dac 192 178 (7) 147 (2) 0.5 1,216 1 (6) 585 59 (7788) (25 30)
11 Sokar Lout Thk 09!30/07 Doc 171 78 93 177 1 2 591 5 135 15 93 0.56 0.84
12 Siueler Top Tbk 09136/07 Dec 485 132 353 467 17 10 13W 10 270 35 69 137 0.37
13 Suba Indah Tbk 09/30/07 Doc 755 938 (183) 35 (50) (41) 304 (178) (603) (053) (0.16) (513)
14 Tiga Pilar Sejahtora Food Tbk 0900107 Doc 469 362 108 347 37 12 7045 15.9 103 4712 7.26 3.36
€5 Utba Jaya 133k Ind. Tbk 0900107 Dec 1.335 484 850 840 81 39 2888 18 294 3617 2.21
057
52 TOBACCO MANUFACTURERS.....•:•:':-:':-:': :':':':':': •:-: •-':-:':-:' :':'_:': •:':•: -:'.377 3. 524::. 50 3.35 1.94
1 BAT Indonosla Tbk 09/30/07 Doc 094 365 - 329 500 (12) (22) 66 (442) 4 , 986 (10 40) D92 1.11
2 Bontool in temabonal lnvnslama Tbk 0900107 Dec 3.110 1,795 1 .315 3,257 240 170 6,733 34 195 1663 287 1.36
3 Gudang Garam Tbk 0513 0 07 Dec 22,803 8.972 13.894 21 .793 2035 1217 5924 844 7221 1007 1.18 0.65
4 HM Sarepoorna Tbk 0900/07 Doc 15.132 7,707 7, 418 22007 4.503 3,003 4 303 913 1 ,692 1566 8,45 1.04
3J :PROMACEOYICALS- C:C:::::C:.:':'}:.:..•}:.-.,... •::-:•: -7,843:'. 14.510 : •:-:-' a.&o :}4;12- :-.- .4:70
I BristoI-Myers Squibb Indonesia TLk 0900.47 Dec 230 77 153 202 95 48 9 6.452 16 . 498 1 52 3.64 0.50
2 BrtslcI -Myers Squibb Indonos+a Tbk (PS) 0900/07 Dec 230 77 153 202 85 48 1 55118 157. 306 0 99 041 050
3 Darya-Vann Laboratoria Tbk 09110007 Dec 603 157 446 386 46 34 560 81 797 1917 201 035
4 Ind.tarma Tbk 09/30,47 Dec 752 483 269 649 (1 ) (12) 3.099 (5) 87 (3916) 2.37 7.80

IDX STATISTICS 418 Quarter 2007
Cumulative Data

Financial Fisc.I Tole! Operating Net Paid-Up Ann. BV PER PBV DER
Statement Tor Assets Liabilit€es Equity Sales Profit Income Cepkal EPS
LLSTED STOCKS Data End
_._(m!€l. Sh) - (RP}.__ IRP).,__...........( x}.-`°'-_(a)..^__ (a}
5 Kolbe Farm . Thk 09 (30/07 Doc 5,434 1.447 3.369 5,153 932 605 10,156 79 332 15.88 3 . 80 0.43
6 IGmla Farm. (Persero ) Tbk 09(30/07 Doc 1,329 432 896 1,489 86 41 5,554 10 151 31 . 35 1.39 048
7 Merck Thk 09730/07 Dec 309 51 258 413 97 87 22 3,994 11,509 13.15 4.56 0.20
6 Pyodam Forma Tbk 09(39/07 Dec 88 22 Be 63 3 1 535 3 124 32.36 065 0.34
9 Scher ng Plough Indonoo o Tbk 09)30107 Dec 127 124 3 427 17 4.4 4 1,630 815 1119 26.27 42.15
t0 Tempo Scan ParTic Tbk 09120/07 Dec 2,699 490 2,095 2.252 289 261• 4,500 77 465 9.71 1.81 0,23
54'QOSI ( ET)CS:AN0 I')O5ss yOlV 50,952 -.._ 79,9L,7: €,77.
1 Mandam Indonesia Tbk 09730/07 Oat 765 670 81B 147 106 181 796 3 ,705 1055 2.27 014
2 Museka R.I. Tbk 0973907 Doc 305 274 177 13 8 428 25 641 11.79 046 011
3 Sara Lee Body Cara ladonesia Tbk 06/30107 Dec 221 179 217 46 38 2 47.511 119 .070 005 002 0.24
4 Unilever Indonesia Tbk 09(50107 Dac 5,357 2.992 9:603 2,234 €.575 7830 275 392 2451 17 .21 0.79
r._.:.:-:.;.:•:-
•:9 .44_':.:•:1,24
I Kedeeo6 In0oh Co. Tbk 09(50/07 Dec 132 46 53 (12) (10) 136 (93 ) 335 (1 .46) 040 186
2 Kedewung Saba Industrial Tbk 09130/07 Dec 539 218 870 23 10 405 33 538 827 051 1.47
3 Larggong Makmur Ind. Tbk 0973007 Doc 545 392 228 12 14 1,009 18 389 5.70 041 039
59 OTHERS
,6; PROPERTY; 46 AE E0TRTE AND SWLOING :co 59TRUCTmOS/:-:.; a: 204 •:•:•2k2i

...... .. :3.07. .56.
:. 'PROP itriAti13RDALOsrnt '.2 0..
4 • .'.'. 77. 87.'.'.-2.0 /.
I Ala. Suture Really Tbk08!31/07 Dec 2,539 1 , 172 1 ,359 182 9 4 17,€29 03 79 606.07 252 0.56
2 Oekrioland Development Tbk 09/30/07 Dec 5.322 1 . 101 4 . 152 507 102 89 15.622 6 212 00266 Z.93 027
4 8hl7wanatala lWah Permai Tbk 09)30/07 Dec 278 112 166 16 2 (5) 1,638 (4) lot (21.68) 083 0.67
5 Bintang Mitre Semestareye Tbk 09130107 Doc 243 59 171 0.5 (1) (0.4) 336 (2) 508 (95.34 ) 0.29 0.15
6 BukS Derma Properly Ti') 09x30+07 Dec 690 55 63$ 12 (1) 2 6,000 04 106 474.77 1 . 98 009
7 Ciptojaya Kontendoreksa Tbk 09130107 Dec 58 9 48 8 (1) 04 176 3 270 95 62 0 . 98 0.18
a Cipuira DevelapmentTbk 09130107 Doc 5.422 1 .306 3.017 976 234 101 6,541 21 43.26
461 1 93 0.43
9 Cipuha Properly Tbk 06730107 Dec 1,514 368 943 139 41 5 6.150 2 153 337 22 3 . 91 0.39
10 Cipulre Snrya Thk 09170107 Doc 1,017 587 1 .217 439 163 132 1,979 89 615 11.05 1 . 59 0.47
11 Cowell Development Tbk 06130107 Dec 211 133 78 35 5 2 750 7 103 50 55 3 24 172
12 Daeayasa Adhelama Tbk 06(70/07 Dec 3,631 1 .572 1440 125 (10) (21) 3 , 322 (13) 433 (45.88) 1.44 1 09
13 Dayaindo Resources lnterna0onal Tbk 09170/97 Dec 133 80 52 31 3 2 450 6 109 52.80 2.75 1.53
14 Indeed Davetopmenl Thk 0950107 Dec 1937 802 1.110 220 54 18 3,110 7 357 131.98 2.50 072
15 Dula Anggada Reariy Tbk 09170107 Dec 2,259 1 ,795 464 345 114 60 2,661 36 152 1440 3.33 387
16 Put. Pertwi Tbk 09770/07 Dec 4,782 2 .638 1 .695 789 104 44 1,388 42 1.222 21.50 0.74 1.56
17 Fodune Mate Indonesia Tbk 09130/07 Doc 156 55 151 32 9 4 1,600 4 63 3530 1.07 054
18 Gnwa Makassar Tourism Development Tbk 09/50/07 Doc 276 188 86 42 12 9 102 117 664 3.64 0,52 215
19 Indonesia Prima PtopetlyTbk 09130107 Dec 755 505 238 126 13 (4) 1,745 (3) 136 (140 37) 3.48 2.12
20 Jake Ina Realtndo Tbk 09/10/07 Dec 167 23 143 3 0.4 1 520 2 276 6321 0.36 0.16
21 Jaya Real Property Tbk 09130107 Dec 1850 694 1 , 101 336 101 75 2,750 37 400 41.81 3.52 053
22 Kawasan lndustri Jebabeke Tbk 09130107 Dec 2,107 484 1,613 244 46 68 13,781 7 117 3463 197 0.35
23 Kridepardeoe Indahgreha Tbk 0930/07 Dec 760 679 81 18 (1) (13) 168 (100) 479 (5.02) 1 04 8 44
24 Laguna Cipte Gdya Tbk 09130107 Dec 70 27 43 7 2 1 704 2 61 4161 1 29 0.54
25 Lamicdra Nusantara Tbk09130/07 Dec 646 482 164 39 5 1 1,148 1 142 206.57 1 05 2.95
26 Lippe Cikaran9 Tbk 09x30/0 7 Dec 1,243 788 455 119 32 8 696 15 655 4170 098 1.73
27 Lippo Karawaci Tbk 09130/07 Dan 8,993 5430 3.235 1.521 340 255 17,302 20 167 35.08 3 69 1.65
28 Moderntand Rooky Ltd Tbk 09770107 Dec 1,718 978 739 211 34 27 2,467 14 300 33 89 1 63 1.32
29 Now Century Development Tbk 09/30)07 Doc 540 343 196 18 (76) (7) 5 ,889 (2) 34 (6384) 241 1.71
30 Pakuwon Job Tbk 09)30)07 Doc 3,260 2 , 134 980 311 125 50 7.718 9 127 57 52 394 2.18
31 Ponca Wiratama Sakti Tbk 09130/07 Dec 314 589 (275) 2 (0.3) (20) 63 (324 ) (3.331) (0.46) (005) (2.14)
32 Perdana Gapurapema Thk 06170/77 Dec 1,094 852 231 253 50 27 3207 17 72 24.87 577 369
33 Rista 0intang Mahkolase /ati Tbk 09130/07 Doc 226 37 152 29 (1) 0.4 327 2 465 90.39 033 0 24
34 Rod. Pan8gon Harapan Tbk 09130107 Dec 73 3 70 6 (05) (04) 591 (1) 119 (199.01) 1,43 0.04
35 Senlul City Tbk 09130137 Dec 2.544 314 2 , 230 327 6S 63 9. 510 9 234 74.81 2.81 0.14
36 Sumenar . ...Agung Tbk 09/30)37 Doc 2.883 1 ,442 1 , 440 702 162 95 3,213 39 448 29.70 261 1.00
37 Suryaln5 Permal. Thk 09/30/07 Dec 1.499 777 714 182 110 92 1.052 117 678 17.09 295 1 09
38 Suryamas Dutamokmur Tbk 0913007 Doc 2020 1615 322 72 (1)_ 2,345 (4) 137 (54 23) 175 502 .
BZ:BUICDIND APNSTRi,cTIQN.:::........ .. . : 25 ..-. -zo3:.. 5-23 :
I Adhi Karya (Persoro) Tbk 09130/07 Doc 3336 2 .807 524 2.995 213 104 1.801 77 291 17m 4.68 5.36
2 Dula Gratin butch TOO 0610.'07 Dec 659 244 415 340 32 24 5.541 9 75 26.00 301 0 59
3 Jaya Konstruksi Menggala Pralama Tbk 07130107 Dec 845 457 152 726 54 24 2,936 14 62 109 .41 2455 2.52
4 Snrya Semosta lnternusa Tbk 09110107 Dec 1,481 848 615 861 30 21 949 29 648 3470 1.57 1.38
5 Total Sangan Persada Thk 09)30/07 Doc 1,335 895 440 947 37 42 2.750 20 160 29.21 369 2 03
8 Truba Atom Manungg.l Enginoedrg Thk 09/30107 Dec 4.654 3. 019 1.550 994 89 123 13,978 12 113 120.59 12.56 1.91
7 Nhjeya Karya (Persmo) Thk. 06130(07 Doc 2,774 2. 200 439 1500 83 39 5.846 13 75 42.51 759 S19
69 OTHERS
'7. INFRASTRUCTURE, UT€L /TIES - A2dD TRF.fJSPORTA11ON. _. -. 263:

7t:-ENERGY -......:•:::•' ..:: ... 383: : s. 45 :!40.11 :•:18. 4x'- .2:22'
1 Porusehaae Gas Nagare (Persera) Tbk 09730107 6.089 383 1 , 341 40 . 11 1145 222
72 . To:_L)t(IAD, AIRPORT; HAR66F1 Avt-ALt:t£ D 4ROIL)CTS' • : ' .37.-.. 50:., .E c51' Ri0:- 2.£0
1 Cdr. Mar Oa ttusaphala Persada Thk 09(30/07 Dec 2,528 1,157 1,319 353 152 75 2.000 52 660 42.23 3 34 0.36
2 Jena Margo (Persero) T bk 06730,47 Dec 10,395 7 , 990 2,405 1,165 416 73 6,800 21 350. 66 . 94 5.37 332
73 TOLECOIa€MU)41CA71DN .....•:•:•:•:• ... ::...:: }::•}: : 277: •: • ? 7 ,097 33970 (•:-: 0.34::: 1,47,
1 8aMle Telecom TUk 09730107 Dec 4.477 2,641 1,836 989 204 1139 16 ,954 7. 96 97 52.62 4.34 1.44
2 tecolcanvndo Pralama Tbk 09/30/07 Dec 16 .512 12 .142 4.370 5.426 1,102 150 7,090 29 616 7420 3 . 53 2.78
3 Indosat Tbk 09750/07 Dec 41,262 25020 15,945 1 f 880 3.204 1445 5.434 355 2 934 2439 2 . 95 1.57
4 Intoasie 108001ogi Global Tbk 09x30/07 Dec 366 127 239 276 22 12 000 18 255 12. 55 0.65 053
5 Mobdo'6 Tolocom Tbk 09)30107 Dec 4,125 2.325 1.801 626 112 55 20,236 4 89 71 . 74 2.92 1.29
6 To!ekamunikasi
........... lndcoesia
.. ... ..... ...Tbk....... ... .. ... 09x20/07
... Doc 76,765 36,704 31 ,816 45,257 19,697 9.81- 9 20,160 7,578 1563 043 1-15
649L
74:TRANSP013TATIQN •: •i: ::: -:::•:•:•: .. . .: 98: 1.143 :< •1:00,
1 Atponi Pralama Ocean Line Tbk 00/30/07 Dec 4.500 3.277 1 ,401 1,111 259. 149 2.999 66 467 9.80 1.39 2.34
2 Bedian Laju Tanker Tbk 09130/07 Dec 11.793 8, 790 3,D04 2,678 741 519 4.159 166 722 15.92 3.67 2 93
3 Conllis Mu/B Persada Pralama Tbk 09130/07 Dec 134 62 60 35 0.4 (7) 54 (185) 1 , 104 (1.41 ) 0.24 1.04
4 Humposs lnlormoda Transportasi Tbk 09)3 0707 Dec 2,070 805 1 . 244 570 US 164 4 .500 49 277 12 55 2 21 065
5 Indonesia Pit Transport Thk') 09/30/07 Doc 505 259 245 157 12 0.3 2 . 150 02 1745 647.75 0.96 1.05
6 M€ re Raja— Tbk') 09130/07 Dec 87 65 22 04 10 2 1 .368 2 15 . 9 526.73 5291 3.01
7 Panorama Transpartasi Tbk 09130(07 Dec 104 40 62 40 7 3 420 9 145 54.06 3.19 064
6 Poleyaren Tompuran Emas Tbk 09130/97 Dec 908 586 322 563 45 3 1 . 141 4 283 12121 1.50 1.62
9 Rig Tenders Tbk 09/30107 Dec 920 333 587 339 35 22 609 47 964 17 . 51 CBS 0 57
10 Sarrmdara Indonesia Tbk 09)3 0107 Dan 3.501 1,531 1.589 3.027 217 126 164 1 027 9. 701 6 . 72 0.71 0.96
11 Steady Sale Thk ') 09130197 Dec 177 239 (84) 13 (5) (0.1) 392 (04) (163 ) (54780) (147) (374)
12 Zebra Nusanlara Tbk 09x50:07 Dec 98 41 56 21 (6) (4) 658 (8) 86 (10 09) Ogg 0 74
775: NON t31)1LD1N0CON8TR9CYlds]:4:-;:-:-'-: '- ..................' :069.79 : •:-..0,71 :.0.4Y.
I Hukaka Tak.k U1ama Tbk 06x30/07 Doc 631 1,4124 (792) 368 120 139 141 1 ,271 (5. 635) 0. 15 (6.05) (180)
2 Derma Henwa Thk 09750/07 One 5•€98 2 . 920 2 ,276 1.549 310 46 15 , 224 4 150 167 ,42 4.55 128
3 Pelrosee Tbk 09/70/07 Doc 1.193 405 698 772 82 37 10,4 483 6 . 601 11 . 81 0.84 0.71
79 OTHERS

IDX STATISTICS 4'4 Quarter 2007
Cumulative Data
Financial Data & Ratios .............

Fn.-'sal Fiscal Taut Operating Net Paid-Up Ann. BV PER PBV DER
Statement Year Assets L'rabililiec Equity Sales Profit Income Capital BPS
141STEb STOCKS Date End
__(Billion Rp )...___--_..
t. FINANCE.-.'.
e1- .' 943 :':':':1110:':•:' 2.47-. .3.02'
61 MAW ,' 636 : ' '26:63,•:•. 3,94':•:•.. 4:68
I Bank AOmniaga Tbk 06/30/07 Dec 2.901 2.656 243 177 2 2,349 103 €83.16 227 19 94
2 Bank Artha Graha lnternaOonal Tbk 09130/07 Dec 10.801 10,164 637 911 33 21 5.600 108 20 . 53 0.92 1596
3 Bank Bukopin Tbk 09)30/07 Doc 35.119 33240 1,858 2,610 407 268 5,713 325 8 33 1 72 17 89
4 Bank Dump Ada Tbk 09130/07 Dec 1,833 1 .468 367 142 22 17 2.310 159 23 .12 1.70 400
5 Bank Bumipurera Indonesia Tbk 09)30/07 Dec 5.856 5 .317 510 585 25 20 5,000 108 2432 1.21 91$
6 Bank Captal Indonesia Tbk 09/30/07 Oat 1,095 966 107 63 13 9 £ 511 71 12. 86 1.49 920
7 Bank Central A/cm Tbk 0973007 Dec € 97,952 177.087 19. 965 14,282 4.730 3.360 12,333 1.619 2010 .451 8 67
8 Bank Century Tbk 0913907 Dec 13,796 12 .511 1,186 1.039 82 6€ 28,350 42 23. 56 163 10.84
9 Bank Danamon Indonesia Tbk 09/3 0/07 Doc 87,987 77. 344 10. 357 11,012 2,709 1.600 5,033 2.058 1888 3.89 747
11 Bank Eksekutf Inlernasional Tick 09(30/47 Dec 1,318 1 , 186 132 138 1 814
(1) 163 54.55 0.43 6.96
12 Bank Himpunan Saudara 1906 Tbk 09(2 0107 Dec 1,295 1 . 120 175 157 34 26 1,500 116 6.47 127 641
13 Bank Int• I Indonesia Tbk 0913007 Dec 53,878 48,173 5441 5,072 488 439 48,648 €12 2371 2.55 6.85
14 Bank Kesawan TOO 09730107 Dec 2,088 1 .955 133 187 9 7 502 266 25 .39 188 14 65
15 Bank Mandic (Persero) Tbk 09)30/07 Dec 273,714 245.676 28 .033 20.356 4,564 3,153 20,811 1,347 17 33 2.60 8.76
16 Bank Mayapada International Thk 09)30/07 Dec 4.279 3.309 971 372 46 39 2,577 377 47. 85 2.55 341
17 BankMEGATbk 09,10107 Dec 31,819 28. 895 2 ,924 2897 580 409 1,825 1,799 9 .38 1.75 9 88
19 Bank Negara Indonesia Tbk 09)50107 Dec 172 . 484 153,635 18 7 24 14,384 2.211 1.556 15.274 1232 14. 51 1.60 8 16
20 Bank Nlaga Tbk 09)30/07 Dec 47.315 42.267 5 ,028 4,248 684 590 12.385 407 14. 14 221 8 11
21 Bank NISP Tbk 09730/07 Dec 27,321 23 .980 3.341 2,228 288 206 5.815 575 1902 1.57 7.16
22 Bank Nusantara Parahyangan TOO 09/30/07 Dec 3.525 3,229 296 264 24 16 317 936 21.77 1 61 10 90
23 Bank Pan Indonesia Tbk 99730/07 Dec 48.064 40 .606 7.256 3,790 1,021 851 20.156 360 15 . 79 1.69 5.62
24 Bank Pormeta Tbk 09/3M7 Dec 36.973 35, 100 3 ,817 3.998 519 371 7.743 493 13.93 181 920
25 Bank Rakyat Indonesia (Pnrsero) Thk 09(20/77 Dec 178,109 159 ,773 18. 337 18,345 5,151 3.618 12.322 1,488 16 .90 4.97 1.71
26 Bank Swadesi Thk 0913/007 Dec 1,083 960 123 80 9 7 310 397 3083 227 7.11
27 Bank UOB Buena Tbk 09)30.07 Dec 18,192 14 587 3. 505 1,469 456 333 6.653 527 15. 45 1.96 4 19
28 Bank Vwlode €ntemalional TM 09730707 Dec 4,143 3.692 450 290 50 47 2,335 193 5.68 0.79 8 20
18 Bank Wnda Kentiana Inlernatonal Tbk 0973007 Dec 1,188 976 212 76 11 8 1.729 6 123 3784 183 160
29 Lippe Bank Tbk 09730/07 Dec 38,311 34 .523 3 ,737 3, 124 884 463 3,916 158 954 13.79 226 924
82:FINANLIALINS71TUT1DN.}}:':':':-ii: -':': •,':-:';:': A .M :1,40 1:2$
1 Adira Dinamika Minn Finance Tbk 09130107 Dec 2.963 1 , 926 1,036 1,785 1,000 495
531 371 € 038 4 44 2.12 1 86
2 BFI Finance Indonesia Tbk 09130177 On 2,337 1 . 191 1,146 404 996 143 760 250 1.507 5. 15 066 1.04
3 Buena Finance Tbk 09/30707 Dec 1,411 627 764 187 1,396 59
89 62 561 6 .27 066 080
4 Ciyan Finance Indonesia Tbk 09)1097 Dec 1.415 383 1.032 134 64 45 23 396
2.903 13.54 0.78 037
5 Danasupra Erapacihc Tbk 09)3197 Dec 48 7 42 7 (1) 0.1 68 2 618 399.88 149 0.16
8 Data Khan/ Finance Tbk 06/30/07 Dec 37 35 2 2 (3) (6.14)
(3) 65 (90) 25 22 .29 21.95
7 Indocdra Finance Tbk 09f3"7 Dec 42 30 13 1 (1) 48 (28) 268 (1714) 1.86
(1) 2.29
8 Mandela Mulnbnanca Tbk 0913 0107 Dec 1,467 1. 131 285 264 1,325 54
80 54 216 443 1 . 11 4.13
9 Trust Finance Indonesia Tbk 0513007 Dec 185 91 94 32 15 11 400 37 235 1027 1 62 0 97
10 Wahane OOamhaa MuIlia dhe Tbk 091]0197 Dec 5.223 4 995 528 893 (651 2,000 (43) 264
(94) (651) 1.40 8.19
63SECURITIE3 COMPANY ;' •:': •: •?:i: 7.47:':':'1J3T :':': 2:13'
1 Asia Kap.lalindo Securities Tbk 12,31707 Doc 388 318 70 13 3 720 13 97 8.33 1 .08 4.55
2 Hodes Danavest Tbk 09730/07 Dec 777 692 85 42 21 22 $30 58 161 997 347 510
3 Kresna Graha Sekunnde Tbk 0913007 Dec 540 428 113 48 26 14 584 33 193 11.41 195 3.60
4 Nusantara Ina Corpora Tick 09730/07 Dec 272 42 122 224 1 1 75 24 1,618 723 011 0.35
S Okansa Capital Tbk 0/3007 Dec 64 9 55 19 16 15 273 132 202 1.74 1. 14 0.16
6 Ponca Global Securities TOO 09130/07 One 362 301 61 22 16 10 551 25 146 8.20 140 3 73
7 Pawn Sekurtas Tbk 09)10/07 Dec 1,131 857 273 167 137 75 360 277 759 4.84 1 .77 3.14
6 Reliance Secunbec Tbk 09130107 Oars 572 368 202 at 71 60 909 89 225 416 1.65 1.62
9 Tdmegah Socurises Tbk 09(20/07 Dec 1,263 870 413 222 101 61 3.655 22 113 13.77 2. 70 2.11
10 Yuue Sekurrndo Tbk 09130/07 Dec 86 55 6 4 255 20 216 5.09 048 056
84. 7NSU Yu/ie Se/cocoOo Thk
..... .-.6....-. 4
I Asuransi Bane Dana Arta Tbk 09)30/07 Dec 241 127 114 -122 276 20 414 1074 D53 1 11
2 Asuransi Bintang Tbk 09(2007 Dec 211 128 64 81 (9) (3) 174 (21) 461 ( 15.22) 0.66 152
3 Asuransi Da} n Nara Tbk 09)30107 Dec 224 120 103 60 (3) 01 192 1 537 31699 054 1 17
4 Asuransp Hada Amon Pralama Tbk 69730107 One 43 15 28 33 (DA) 0.2 310 1 90 234.59 2.51 054
5 Asuransi Jasa Tania Tbk 09)30107 Dec 155 67 88 55 (7) (6) 300 (26) 294 (1612) 143 076
6 Asurane, Multi Arlha Guna Tbk 09730/07 Doc 352 164 188 1S8 tt €1 1,219 12 154 6.66 0.54 017
7 Asuransi Rameyana Tbk 09(30707 Co. 263 166 97 166 15 11 57 248 1,704 4.27 0.62 1.71
8 Lippe General Insurance Tbk 09130'07 Dec 653 121 533 124 2 5 150 48 3,551 11.31 0.15 023
9 Maskapai Reasuransl Ina. Tbk 09))0/07 Dec 193 97 96 112 9 10 315 42 303 5.30 0.74 102
10 Panin Insurance Tbk 09130107 Dec 7,019 2.367 2,538 1 , 597 409 269 4.068 88 624 3.74 053 093
11 Perim Life Tbk 09130/07 Dec 6,250 2,128 4.122 1,490 334 353 24,031 20 172 9.94 1.14 O S2
85 .INVESTMENT Pt7NDI MUT77AL.Fu)1D:' :':
'5.3& 2.04
1 Arlhavesl Tick 0971097 Dec 347 199 147 15 6 5 446 16 330 30. 60 1.45 1.35
2 Bhakd Capital Indonesia Tbk 09730/07 Dec 807 445 361 209 151 111 1.250 118 269 6.60 2 70 1 24
3 Bhaku lrrvestama Tbk 09)30107 Dec 18.778 6.197 5.228 3.744 1,021 819 7,230 151 722 696 1.45 1 55
4 74/c c/cl €nvnsln,enl TLt -) 09,70 J7 C„c 127 1n. 17 1052 in 1) (07) 729 (042 23 (1490) 32.37 ;a5
it Equity Development lnvastamo Tbk 09130/07 Dec 1283 802 427 523 13 11.0 5,226 2.0 62 32.17 1.10 1.88
6 Uppo Securities Tbk 09130/07 Dec 444 162 282 12 9 95 2,2 t9 57 127 1 90 0 85 0 57
7 Pacific Utama Tbk 09)30/07 Doc 61 25 36 8 4 15 1.326 15 28 11.64 8.36 0 68
8 Pan Pac.•Sc International Tbk 09/30/07 Dec 187 35 111 54 50 30 140 283 790 119 042 0.31
9 Sinar Mas Mslbariha Tbk 09(20107 Dec 11,807 9.462 2,183 5,072 672 $87 4.662 167 466 4.85 1.74 4 34
3RAGE SERVICES & i7d9ESTMEN3' -: -: •: 88:- }j,rr7Y. ; ;{.14.0$ :•: 5 .51.:':.3.Is.

91 ::WHOI.E5.4Ê ; IRU...... NONDURABLE; GOODS); -: . _ ..•: 3 -' :,'-377 .: 145
1 AGI5 Tbk 06730707 Dec 715 311 390 186 (15) 7 -1,877 7 208 54. 13 1.88 0 80
2 Akbar Indomakmur Sbmec Tbk 09(20/07 Dec 93 74 19 at 1 1 110 8 173 17 . 12 010 388
3 AKR Corpnrindo Tbk 09/38107 Dec 3,049 1.682 1,171 4,188 270 131 3,120 56 37$ 24.68 3.66 143
4 At. Grain tnlemabonal Tbk 09130107 Dec 69 113 (44) 0.0 (1) (5) 1,446 (5) (30) (5 35) (082) Q 56)
5 Enaeva( Petra Ma9atrading Tbk 08130/07 Dec 2,540 1,478 1,062 4,689 218 €67 2290 97 466 7. 90 1.65 139
6 FK5 Mule A9to Tbk 09)30707 Doc 505 414 92 1.174 23 19 480 52 191 1149 314 451
7 Hezndo Adiperkasa Tbk 09110,97 Dec 1,336 969 366 1,272 94 35 840 $6 431 13 .27 170 2 65
5 Inter-Della Tbk 09130,97 Dec 33 66 (33) 55 03 1 30 24 ( 1,106) 26.77 (059) (198)
9 Inlrace Ponta Tbk 09130707 Dec 859 543 318 549 37 5 432 17 732 32.77 0.75 1 72
10 Lauren Was Thk 09)1097 Dec 2,177 1.523 552 2.081 124 51 780 87 708 504 0.62 2 76
11 fAIlonnarn Pharmacon International Tbk 00/3oro7 Dec 223 155 68 520 14 7 728 14 93 7.25 ,.05 228
12 Modern tnteraasional Thk 0913007 Dec 900 584 316 914 it 3 64D 0 494 122.55 1.42 1 85
13 Melulndacitra Tick 0913007 Dec 253 31 700 181.4 34 25 600 5.4 334 1450 2.38 015
14 Nusantara Infiastructuru Tbk 09730707 Dec 631 239 349 1361 19 1$ 19.129 2 34 10649 6.62 069
15 Manse Persada Tbk ') 06(2007 Dec 23 3 20 2 (1) 001 165 0. 2 109 4,487 145 0 17
16 Perdena Bangen Pusaka Tbk 09(20,07 Dec 61 42 19 41 (03) (2) 76 (41 ) 244 (5 . 16) ON 228
17 Singer Indonesia Tbk 0813007 Dec a 1 7 02 (04) (04) 8 {112) 901 (8 92) 1.11 010
18 Sugi Samapersada Tbk 09130797 Dec 60 18 41 42 0 31 405 10 102 1474 147 044
19 Tigaraksa Sabia Tbk 09/30/97 Dec 1.334 1039 287 2.629 80 40 916 58 312 5.53 103 362

lox STATISTICS 4th Quarter 2007
Cumulative Data

Financial Floeni Total Operating Net Paid4lp Ann. DV PER PBS DER
Statement Year Azsats Liabilities Equity Sales Profit Income Capital EPS
USTED STOCKS Date End
(Billion RP) (mill. 511) (RP ) _( RP) 1=_). (_) -_ _.(o)
20 Tira Austen4e Tbk 09/30107 Dec 236 159 74 170 13 2 59 37 1,261 43,78 1,27 2.14
22 Tunas Ridoan Tbk 09/30/07 Dec 3.2x6 2.468 806 3,254 140 141 1395 135 579 920 214 3.06
23 Vn4ed Tractors Tbk 09(30+07 Dec 12,741 7,371 5,316 13.231 1,686 1,106 2,852 517 1,864 21 .09 5.85 139
24 Wehane Photon Mandin Tbk 09/3057 Dec 204 122 82 104 to (04) 52D (1) 157 (73.00) 048 1.49
25 Wrcaksana Overseas Inlemaional Tot 09139/07 Dec 246 144 £03 301 (11) (14) 1 259 (14) 81 (603) 1.06 140
93:RETAIL :TkAbe : , •}, rr...:-.':'.': 22 :49:87:-:-:-3YIk
1 Ace Hardware Inclon i a Thk 07/31/07 Dec 271 163 108 468 44 26 1.715 26 63 33 .03 13.85 151
2 NfaRelaiindoTbk 09/30.07 Dec 823 437 386 2410 12 17 465 49 825 4303 2 55 1.13
3 Calur Seolosa Adiprana Tbk 06/30/07 Dec 696 622 250 979 31 14 2.695 10 86 21 ,18 2.37 2 49
4 Coups Indonesia Tbk 03/31(97 Dec 295 258 37 187 (36) (45) 670 (268) 55 (037) 1. 83 7,05
5 Hero Supermarket Thu 09/30/77 Dec 1,697 1.188 619 3,766 41 44 329 17B 1 ,880 2529 2.39 192
6 Matahati Puts Puma Tbk 09/30/27 Doc 7,D67 3.810 3 , 198 6,805 233 91 4,712 26 579 26 73 1.02 1.19
7 Meba Sup. eeket Really Tbt 09.7057 Dec 99 27 72 25 3 3 58 67 1,237 10.65 057 037
6 M. Adsperkasa Tbk 09(30/07 Doc 2.615 1,424 1, 190 2.732 165 80 1.660 64 717 10 88 0.98 1,20
9 Ramayarea Lester! Sentosa Tbk 09(30/07 Dec 2977 971 2,006 3,341 230 220 7,064 42 284 20.46 20 0.46
10 Rrmo Catur Lesiad Tbk 09730/07 Dec 65 54 10 02 (3) (2) 340 (8) 31 (23 37) 5.63 $.16
11 Sons Tapes Tourism lodustry Tbk 0973/1(97 Doc 448 307 141 295 30 11 331 46 425 43 . 30 470 2,18
12 Toko Gunung Agung TDk 09/3057 Dec 96 616 3 52 27 40 9 31 6 .25 45 97
94- REST'AURANT,; HOTE(, ANDTOURISM , 14$ .;-.(4.541:•.-:3/00--,..7,13:.
F Anta Express Tear & Travel Service Tbk 09750,97 Doc 306 211 94 1.263 570 22 165 1167 154 2.24
2 Bayu Buena Thk 09/1057 Dec 165 02 53 695 2 2 353 9 235 1395 055 090
3 Ealodammenl International Tbk 06(30/17 Dec 19 25 (6) 14 (2) (2) 50 (50) (79) (3.01) (199) (434)
4 Fast Food Indonesia Tbk 09/30.97 Dec 567 226 342 1.116 94 67 446 200 766 12 27 3.20 066
5 Grahamas L eesala Tbk 1273156 Dec 23 17 6 13 2 (3) 59 (51) 109 (16.36) 758 2,64
6 Hotel Sahid Jaya Tbk 09130,97 Dec 505 249 256 69 02 (7) 653 (15) 392 (2556) 0.98 097
7 Indonesian Paradise Property Tbk 06130,'67 Dec 76 3 75 2 (1) (2) 1594 (3) 47 (43 48) 2.75 0.04
8 Island Concept Indonesia Tbk 06/30/07 Dec 34 9 5 2 (03) (0 4) 125 (6) 40 (14472) 21.88 1.79
9 Jakarta Sehabudi International Tbk 09(30,97 Dec 2,701 1, 382 1 , 055 544 50 48 2319 28 455 2654 1.63 1.31
10 JIHDTbk 09(3057 Dec 5,170 3 ,042 1 .289 318 (30) (150) 1.930 (104) 668 (9,65) 1 .50 2,36
11 Mas Murni Indonesia Tbk 09/30/07 Doc 633 14 619 31 2 12 1,217 14 509 7 . 82 0.21 0.02
12 Mss Mum! Erdeeoaia Tbk (SP) 09/30.07 Dec 633 14 619 31 2 12 5 2,749 103.157 022 0.01 002
13 Panorama Senlrawisala Tbk 09/30/07 Doe 472 299 148 809 18 6 400 26 370 34. 25 241 2.02
14 P.M. Sejahtera Abods Tbk 04(30/07 Dec 1D 4 6 6 (01) (01) 30 (6) 184 (54 40) 1.80 081
15 Pembangunan Graha Lecten Tbk 06M;07 Dec 51 16 35 10 02 02 458 1 71 184 . 53 1 71 0.45
16 Pamhangunan Jaya Ancol Tbk 09(30,07 Dec 1,102 354 747 439 85 74 1,600 61 467 17. 89 2.36 0.47
t7 Pioneetinde Gourmet lnlarnatonal Thk 09(30/07 Dec 64 80 0.6 115 0.5 (04) 221 (3) 3 (157. 55) 147,57 13379
16 Plaza indonenea Realty Tbk 09730107 Doc 2.554 982 1 ,640 384 195 80 3 550 30 452 5964 3.90 060
19 Pudpade & Soon Esla1e5 Ltd. Tbk 09130107 Dac 209 120 72 90 39 11 130 116 553 7,75 1 63 1.68
20 Pudliadi Pres1ge Tbk 09/30/07 Dec 207 57 209 53 12 12 280 57 745 5 . 58 0 43 027
21 Pusako Tarinka Tbk 00/30,'07 Dac 27 7 20 3 (1) 12) 82 (39) 245 ( 1828) 286 0.34
:-:93;•ADVENTiso3G; PRINTINGANDMEDIA .... _ .. 259 { s2:9L -1@s:-:':•466:
1 Abdi Ba0gsa Tbk 09130(97 Dec 156 68 83 77 9 1-152 3 72 68. 92 3.18 0.52
2 Fort Medra TI* -I 06/30127 Doc 1.048 704 344 221 37 816 4 421 234.16 223 205
3 Fortuna Irdonesin TOO (19/30107 D- 170 89 61 219 5 3 465 9 173 1376 073 1.11
4 9denrar Kaeyo Media Tbk 09130107 Dee. 1.345 1,062 283 444 (53) (109) 2025 (72) 140 (613) 3,15 3.76
5 Jasuinde TV. Perkasa Tbk 09/30/07 Dec 93 34 59 74 4 3 354 9 166 13 . 20 0,75 0.58
6 Media Nusantara Cara Tbk 09(30(07 DEG 6-476 2,643 3.794 2209 609 325 13.750 32 276 25 . 60 294 070
7 Surya Cara Media Thk 09(30(07 Dec 2.531 1,299 1 ,231 947 262 120 1,694 85 650 €t12 1.45 106
8 Tempo InS Media Tbk 09130,97 Dec 122 56 S6 112 5 2 725 4 92 34. 42 151 084
-9:C HEALTHCARE:-::::-:-: •..•. -
COMPUTER ANi) SERVICF78 ,-}};-;-',-: { 107
1 Astra Graphee Tbk 09/30107 Dec 573 251 311 525 79 59 1,349 231 1018 2.56 0.84
2 Coelie Online This 09130/07 Dec 96 7 90 53 4 11 575 156 15 .43 2,59 007
3 Dy+ acorn In3abumf Tbk 7 091'30147 Dec 20 a 14 11 1 0.2 184 74 355 87 8 ,05 0,46
4 Irdoeachange This 09/30/07 Dec 1 2 (1) 01 (1) (4) 123 (6) (3.49) (2049) .(195)
5 Inlegras, Toknolegi Tbk ) 09MA7 Dee 21 15 5 34 (0 4) 0.1 394 14 2.737 .79 73.56 2.86
6 limas Centric Indonesia Tbk 09130/07 Dec 191 95 81 105 (3) (10) 788 103 (5 .05) 0.83 117
7 Metrodata Electronics Tbk 09/30107 Doc 823 498 279 1412 85 23 2042 137 12 32 1.35 1.79
8 Muihpeler Cerporaten Tbk 09(30107 Doc 8,439 5 ,039 1,725 7,216 245 9 6 785 254 59.79 0.40 2 92
9 Won Techno{eii Tbk 06130,57 Dec 9 5 4 1 (0.2) (02) 1.681 2 (20169) 2127 1.34
9if 'IWESTMENTMAPAHY -: •::-:-`:.:. :.:. 252:; :-;6213}:: SZ1 :.:1;2-
I Alckasa IndusteOldo Tbk 0913057 Dec 63 44 19 969 3 3 102 188 15.63 3 .78 2.31
2 Bakeee & Brothers Thk 0913010 7 Doc 13 . 716 7 ,021 4 , 765 3285 540 154 25 970 a 177 35.74 1,64 1.47
3 Global Med- com Thk 09/30107 Dec 15,169 5. 875 7 .0 56 3.546 717 1.405 13.745 136 513 771 2,05 0.83
4 Palm Asia Corpora Tbk 09/3057 Dec 240 73 152 12 2.5 3 1.184 4 129 190 .66 530 0.43
- 194 : Tar: ..3 .➢4-:-:-:1:24-
I Gcma Grah304 (00a Tbk 09/30x'07 Dec 303 249 54 242 17 4 320 16 170 9 .64 103 4.59
2 Jasa Angkasa Semesta Tbk 06/30/07 Dec 220 118 102 165 19 13 442 56 231 0 . 86 0.22 1.15
3 Lippe E-NET Tbk 09/30/07 Dec 1,023 26 998 35 (22) 217 450 643 2.217 072 021 003
4 tit a Irr,cttindo Tbk') 09'10.'07 11^c 170 91 I❑ 2? 1 1 SSc 0.4 7 274.12 r.6/ 4EF
5 F•- W a1/lI// irwo;iuaia I bit 61/'2-i0= 1)115 .3 128 i3 _ 355 2,553 183 623 9.06
6 Radian] 1Jtama Inlcrinxo Tbk 09/30167 Dec 389 22€ 163 660 42 24 770 42 219 10.69 2,09 131
7 Rukun Rahalja Tbk ry 09/5697 Dec 79 10 59 12 2 6.4 ee6 1 102 376,35 2.99 0,14
Average PER 17.86

Weighted Average PER 20.43
Average PBV 2.71
Weighted Average PBV 3.15

Trading Activity
4th Quarter
October -December, 2007
EDX STATISTICS 4n Quarter 2007
Table of Trading by Industry

Regular Market TOTAL TRADING
Industry Classification I Stock Name Price Volume Value Freq. Trading
Close Date Index shares Days
1, AGRIC ULTIJRE
17,4231214,824:7::: 26;109,011,546 ,213 _' Z5fl 350.._
11 CROPS 454,518,000 592,160,705 , 000 21,303
1, Bisi International Tbk 2,000 12128 1,000.000 454,518,000 592,160,705,000 21,303 58
12 PLANTATION 9,742,874,314 23,273,878, 209,713 190,816
1. Astra Agra Lestari Tbk 28,000 12128 2,167.736 102,181,171 2,296 ,795,531,488 19,071 55
2. Bakne Sumatra Plantations Tbk 2,275 12128 156.977 3,463,317,575 6,645,356,191,400 68.172 58
3. PP London Sumalera Tbk 10,650 12128 549,677 1,058,818,797 7,188,278.992,775 13,203 58
4. Sampoema Agro Tbk 3,450 12128 147.436 1,134,925,495 3,367,650,407,250 35,990 58
5. SMART Tbk 6,000 12128 1,982.423 229,253,610 1,196,956,336,750 355 51
6. Tunas Baru Lampung Tbk 630 12128 143.459 3,754,377,666 2,378.835,750,050 54,025 58
13 ANIMAL HUSBANDRY 1,429,510 4,046,640,000 91
1. Cipendawa Agroinduslri Tbk 2 205 12!27 6.949 23,500 5,280,000 7 6
2. Mullibreeder Adirama Ind. Tbk 2 2,900 12107 12.833 1,406,010 4,041,360,000 84 29
14 FISHERY 5,032,455,000 2,030,203,207 ,000 60,393
1. Bahtera Adimina Samudra Tbk 1 160 12106105 132.000 -
2. Central Proteinaprima Tbk 1 430 12128 39.990 4,180,907,500 1,851,632,245,000 48,189 58
3, Dharma Samudera Fishing Industries Tbk 1 78 12128 44.391 209,018,000 20,435,925,500 3,031 57
4. mli Kapuas Arowana Tbk 2 265 12/28 5.653 642,529,500 158,132,036,500 9,173 58
15 FORESTRY
19 OTHERS 2,191,942.000 208,722,784 ,500 3J
17,747
1. Bumi Teknokullura Unggul Tbk 2 139 121,06 111.200 2,191,942,000 208,722,784,500 17,747 54
:2, MINING 39,781,446;972 3#;931,055,155,667 '. ,929,579

21 COAL MINING 11,594 , 692,604 62,978,730, 352,696 296,884
1. ATPK Resources Tbk 2 1,230 12/28 683.333 47,813,150 56,355,790,000 1,754 53
2. Burnt Resources Tbk 2 6,000 12128 348.228 10,106,677,518 48,968,882,701,368 201,954 58
3. Indo Tambangraya Megah Tbk 1 18,900 12/28 135.000 94,697,000 1.689,233,421,500 3,580 5
4. Perdana Karya Perkasa Tbk. 2 800 12128 2.000 106,100,000 77,147,435,000 6,833 58
5. Tambang Batubara Bukit Asam Tbk 1 12,000 12128 286.957 1,239,404.936 12,187,111,004,828 82,763 58
22 CRUDE PETROLEUM & NATURAL GAS PROD. 13,139,021,926 23,867 ,202,673,181 212,112
1. Apexindo Pratama Dula Tbk 1 2,100 12128 45366 19,840,000 46.087,312,500 1,527 57
2. Energi Mega Persada Tbk 2 1,490 12128 931.250 11,407,405,066 15,085,089,176,241 140,964 58
3. Medco Energi International Tbk 1 5,150 12128 235.100 1,711,776,862 8,736,026,184,440 69,621 58
23 METAL AND MINERAL MINING 8,793,080,940 44,116,063,370,290 371,693
1. Aneka Tambang (Persero) Tbk 1 4,475 12128 2,477.166 8,446,246,143 33,426,903,353,620 286,480 58
2. Cipla Panelulama Tbk 2 700 10125 172.458 8,597,500 5,197,875,000 5 5
3. International Nickel IndonesiaTbk 1 96,250 12128 3,928.571 55,303,357 5,002,526,868,270 29,486 58
4. Timah Tbk 1 28,700 12128 989.655 280,933,940 5,681.435,273,400 55,742 58
24 LAND / STONE QUARRYING 6,234, 651,500 969,058,759 , 500 48,890
1. Central Korporindo Intemasional Tbk 1 210 12128 13.810 5,966,083,500 942,226,107,500 43.124 56
2. Cita€ah IndustriMariner Tbk 2 67 12/28 3.663 268,558,000 26,832,652,000 5,766 57
29 OTHERS
3: HAS3C INDUSTRY AND CHEMICALS 14;021;845927. ::: .1$,09d; 56t11}39;GJ7 294,93b

31 CEMENT 1,448,872,838 4,225 , 657,336,330 45,798
1. Holcim Indonesia Tbk 2 1,750 12128 2,113.527 1,042,457,750 1,676,440,457,000 28,472 58
2. Inducement Tunggal Prakasa Tbk 1 8,200 12%26 328.000 129,879 ,490 967,018,522,160 6.854 58
3. Semen Gresik ( Persero) Tbk 1 5.600 17J2 B 1,94&639 276,535,598 1,582,198,357.170 10,472 58
32 CERAMICS , GLASS, PORCELAIN 770,677,917 606,638,965,900 27,191
1. Arwana Citramulia Tbk 1 380 12127 32.892 8,341,100 3,147,675,000 510 42
2. Asahimas Fiat Glass Tbk 1 3,200 12128 13.612 5,883,500 18,837,977,500 670 45
3. Inlikeramik Alamasri Industri Tbk 1 1,110 12128 148.000 595,647,000 531,425,657,500 20,632 54
4. Keramika Indonesia Assosiasi 2 175 11130 6.364
5. Mulia Industrindo Tbk 2 340 12128 56.785 160,826.317 53.227,655,900 5.379 57
6. Surya Toto Indonesia Tbk 2 8,000 07124 128.920
33 METAL AND ALLIED PRODUCTS 87,220,700 411,174,222,500 4,944
1. Alumindo Light Metal Industry Tbk 2 950 12128 73.770 1,691,000 1,604,795,000 238
2 t,;ckaaj^ya Sian;.xrgga^ 3 a+, 2 1715-r' 16 4.157 13 ;,220 5,425,1-C'a 15
3 Cibra Tubindo Tbk 1 30.000 12127 257.292 13,714,200 370,300,900,000 13
4. Indal Aluminium Industry Tbk 2 285 12/28 25.980 21,002,500 8,435,260.000 994
5. I€amaraya Gold Industri Tbk. 2 560 12111 8.580 5,500 3.295,000 5
6. Jakarta Kyoei Steel Works Tbk 2 240 12126 36.923 2,593,500 697,367,500 251
7. Jaya Pad Steel Tbk 2 355 12128 91.260 46,473,000 29,139,950,000 3.212
S. Lion Metal Works Tbk 1 2,100 12127 131.522 25,500 49,800.000 3
9. Lionmesh Prima Tbk 2 2,100 12127 29.167 12,000 21,900,000 7
10. Pelangi lndah Canindo Tbk 2 505 12/28 77.692 1,549,500 791,030.000 205
11. Tembaga Mulia Semanan Tbk 2 3,300 10/11/05 39.700 19,000 104,500,000 1
34 CHEMICALS 1,934 , 748,569 934,689,159,750 32,238
1. Budi Acid Jaya Tbk 1 310 12128 168.130 1,019,709,000 334,109,605,000 13,916
2. Colorpak Indonesia Tbk 2 1,520 12128 76.000 1,019.000 1.538,925,000 24
3 Du€a Pertiwi Nusantara Tbk 1 390 12128 126.714 889,000 361,802,500 118
4. Ekadharma International Tbk 2 123 12118 249.797 19,519,000 2.644,820,500 674
5. Eterindo Wahanatama Tbk 1 325 12128 26.765 168.243,000 67,031,677,500 5.097
6. indo Acidatama Tbk 2 360 12128 65.568 180,247,525 73,020,718,750 597
7. Intanwijaya Intemasional Tbk 1 280 12!28 27.842 79.545,000 26,858,022,500 3.686
8. Resource Alam Indonesia Tbk 1 660 12/27 15.877 3,214,000 2,056,630,000 78
9. Sunni Agro Asia Corporinndo Tbk 1 1,250 12/28 937,523 462,325,500 426,964,920,000 8,024
10. Unggul Indah Cahaya Tbk 1 2,800 12118 13.710 37,544 102,038,000 24
35 PLASTICS & PACKAGING 407,818,100 89,417,280,200 10,114
1, Aneka Kemasindo Olama Tbk 2 69 12128 31.364 21,486,000 1,805,036,000 1,168 43
2. Argha Karya Prima Ind. Tbk 2 460 10/10 6.679 151,000 67,980,000 8 1

IDX STATISTICS 4`"Quarter 2007

Industry Classification I Stock Name m Price Volume Value Freq . Trading

m
Close Date Index shares
JRPL_. (z} Days
3. Asiaplast Industries Tbk 1 70 12/28 58.333 36,954,500 2,570,802,500 1,513 57
4. Berlina Tbk 2 990 12/18 73.915 14,500 14,390,000 7 6
5. Dynaplast Tbk 1 740 12117 182.612 31,503,200 24,589,393,200 151 22
6. Fatrapolindo Nusa Industri Tbk 2 400 12128 121.330 2.090,500 1,032,675,000 117 20
7. Kageo ]gar Jaya Tbk 1 119 12128 77,776 124,570,500 16,154,641,500 2,736 57
8. Lapindo International Tbk 2 390 12127 233.995 19,051,400 6,281,670,000 15 9
9. Siwani Makmur Tbk 2 220 12117 28.200 3,851,000 1,223,335,000 249 31
10. Trigs Sentosa Tbk 1 174 12128 13.794 168,145,500 35,677,357,000 4,150 58
11. Tunas A/€in Tbk. (A) 2 10 11130 10.000
12. Tunas Alin Tbk. (8) 2 10 11130 10.000
36 ANIMAL FEED 5,676 ,475,000 2,447,598,849 , 500 77,544
1. Charoen Pokphand Indonesia Tbk 1 1,060 12128 965.480 2,226,717,500 2,081,270,425,000 48,162 58
2, JAPFA Comfeed Indonesia Tbk 2 770 12128 42.100 118,995,000 96,362,495,000 4,012 58
3. Malindo Feedmill Tbk 2- 880 12128 1.000 19,253,000 17,152,815,000 1,229 58
4. Sierad Produce Tbk 2 67 12128 0,744 3,311,509,500 252,813,114,500 24,141 58
37 WOOD INDUSTRIES 1,832,140,951 5,657,560,394 , 307 76,782
1. Barito Pacific Tbk 2 2,800 12128 19640 1,473,587,675 4,606,688,835,475 63,435 58
2. Daya Sakti Unggul Corporation Tbk 2 200 12119 52.632 1,691,000 537,662,500 378 22
3. Sumalindo Lesteri Jaya Tbk 1 3,225 12128 31.726 256,392,276 838,G47,470.332 12,716 58
4. Surya Dumai Industri Tbk 2 360 03115105 18.000 -
5. Tirta Mahakam Resources Tbk 1 117 12126 53.486 100,470,000 12,286 ,426,000 2,253 58
38 PULP & PAPER 1,863,895,852 1,721,843,831 , 150 18,323
1. Fajar Surya Wisesa Tbk 1 1,780 12128 47.920 107,841,000 194,557,355,000 9,637 58
2. Indah Kiiat Pulp & Paper Tbk 2 840 12128 43.284 302,983,063 271,321,300,050 6,414 58
3. Pabrik Kerlas Tjiwi Kimia Tbk 2 990 12!20 46,798 187,120,809 166,281,440,500 1,252 58
4. Suparma Tbk 1 270 12)28 121.330 19,670,350 5,689,302,500 870 56
5. Toba Pulp Leslari Tbk. 2 720 12128 7.310 1,245, 861,130 1,083,856,833 ,100 98 13
6. Surabaya Agung Industry Pulp Tbk 2 335 12!04 14.210 419,500 137,600,000 52 15
39 OTHERS
. ......... .. .,.. .
4 MISCELLANEOUS INDUSTRY _ . 1 7590,2651136 2,034,251,633;407. 54;552 `.:
42 AUTOMOTIVE AND COMPONENTS 2,006,280,455 9,963,841,536,530 45,377
1. Astra International Tbk 1 27,300 12128 1,955.450 388,381,084 9,437,669,717,375 30,428 58
2, Astra Oloparts Tbk 1 3,325 12128 578.261 10, 468,500 34,715,920,000 1,269 52
3. Gajah Tunggal Tbk 1 490 12128 96.199 402, 992,800 208,303,105,500 5,205 58
4. Goodyear Indonesia Tbk 1 13,000 12/28 14,000 40,571 437,181,655 40 21
5. ludo Kordsa Tbk 1 940 12/29105 73.946 12,640,500 25,925,665,500 1 1
6. Indomobil Sukses Intemasional Tbk 2 1,170 10102 78.580 15,000 17,550,000 6 1
7: Indospring Tbk 2 1,450 11101 15.111 5,000 7,125,000 2 2
8. Multi Prima Sejahtera Tbk 2 1,600 11)01 36.555 12,500 18,350,000 7 3
9. Multistrada Arah Sarana Tbk 2 215 12128 152,873 1,150,549,500 249,191,926,500 6,546 58
10. Nipress Tbk 2 1,850 12111 37.000 125,500 231,612,500 84 20
11. Prima Alloy Steel Tbk 1 133 12113 74.875 38,342,000 6,636,038,000 1,506 40
12. Sanex Qianjiang Motor International Tbk 2 190 12128 76.000 1,767,500 313,322,000 196 26
13. Selamal Sompuma Tbk 1 430 12118 287,145 940,000 374,022,500 87 18
43 TEXTILE , GARMENT 14,662,321,667 1,562,202,704,877 104,462
1. Apac Cilra Cenlertex Tbk 1 106 12127 14.147 44,011,500 7,499,018,500 1,993 43
2. Argo Pontes Tbk 2 1.300 12114 32.663 149,000 180,290,000 43 11
3. Centex ( Preferred Stock) Tbk 2 2.650 11116 24,990 9,500 28,900,000 5 3
4. Centex Saham Seri B Tbk 2 5,000 12/22/00 100.000 -
5, Delta Dunia Pelroindo Tbk 2 1,170 12128 78.000 79,415,000 94,538,175,000 3,714 58
6. Eratex Djaja Tbk 2 190 12f26 1. 660 19, 784, 500 3,172,437,000 39 8
7. Ever Shine Textile Industry Tbk 1 80 12127 32.127 1,810,500 193,522,500 101 29
8. Hanson International Tbk 2 67 12728 9.139 1,405,256,500 142,604,349,000 15,914 58
9. Hanson International Seri B Tbk 2 52 12/28 41.600 542,562,000 40,806,588 ,500 7,528 58
10. Indorama Synthetics Tbk 1 730 12128 98.318 11,798,500 7,829,290,000 369 49
11. Karweil Indonesia Tbk 2 400 12128 67.712 428,626,500 163,191,527,500 13,176 57
12. Pan Brothers ter Tbk 2 355 12.%28 122.727 156,783,000 54,121,777,000 5,690 52
13, Panasia Filament Inti Tbk 1 250 07130 38.462 5,128,500 2,666,820,000 1 1
14. Panasia Indosyntec Tbk 1 400 12107 63.790 388,500 155,410,000 9 5
15. Polychem Indonesia Tbk 2 175 12f28 15.620 1,699.718.667 224,663,791,377 1,114 54
16. Polysindo Eka Perkasa Tbk 2 50 12128 8.590 10,116,348,500 731,622,018,500 51,197 57
17. Ricky Putra Globalindo Tbk 2 560 12/28 88.941 149,800,500 88,752,510,000 3,505 58
18. Roda Vivalex Tbk 1 1,310 12/28 69.130 23,500 29 890,000 13 9
19. Sunson Textile Manufacture Tbk 2 400 11/12 94.118 519,500 196,420,000 33 12
20. Texmaco Jaya Tbk 2 2,950 11123/01 257.455 -
21. Tifico Tbk 2 315 11121 71.383 187.000 48,220,000 17 7
22. Unitex Tbk. 2 3,500 12105 237.288 500 1,750,000 1 1
44 FOOTWEAR 71,500 1,142,712,500 24
1. Primarindo Asia Infrastructur Tbk 2 900 11108 11.571 500 450,000 1 1
2. Sepatu Bata Tbk 1 23,000 11105 2,981139 63,500 1,140,950 ,000 22 11
3. Surya Intrindo Makmur Tbk 2 175 11107 175,000 7,500 1,312,500 1 1
45 CABLE 325,118,564 154,879,454,500 920
1. GT Kabel Indonesia Tbk 2 90 12!28 1.938 18,518,100 1,860,052,600 459 41
2. Jembo Cable Company Tbk 2 470 12128 35.621 1,934,000 937 527,500 150 31
3. Kabelindo Mumi Tbk 2 120 12106 4.000 73,352,000 7,027,896,000 36 16
4. Sucaco Tbk 1 1,450 11107 935.484 26,500 37,885,000 7 7
5. Sumi Indo Kabel Tbk 2 1,150 11130 26,880 192,500 216,345,000 40 16
6. Voksel Electric Tbk 1 810 12!28 71.661 231,095,464 144,799,748,400 218 43

loX STATISTICS 0' Quarter 2007

Regular Market -- TOTAL TRADING
Close Date Day^-

46 ELECTRONICS 596,477,000 352,185, 225,000 3,769
1. Sat Nusapersada Tbk 1 650 12128 112.690 596,477,000 352,185.225,000 3,769 33
49 OTHERS
1. Arona Binasejati Tbk 1 790 12120/05 76.923
5 COIJSUMEA GOOD$ IF OkJSTRY 8,737 U57 081 -=: s #zo1oT ot3t zssz .1f^z21:'
51 FOOD AND 13EVERAGES 4,414,180,225 5,401 ,290,976,772 ' 75,283
1. Ades Waters Indonesia Tbk 2 730 12/28 37.922 27,092.020 22,002,615,000 3,086 57
2. Aqua Golden Mississippi Tbk 1 129,500 12114 2,913 753 4,000 488,250,000 4 3
3. Cahaya Kalbar Tbk 1 800 12127 82645 4,432,000 3,155,665,000 211 45
4. Davomas Abadi Tbk 2 250 12/28 732.780 1,748,376,925 397,986,368,750 16,778 58
5. Delta Djakarta Tbk 1 16,000 11/13 1,912.846 7,000 138,000,000 3 3
6. lndofood Sukses Makmur Tbk 1 2,575 12128 44.781 1,929.683,301 4,505,841.440,402 42,331 58
7, Mayors Indah Tbk 1 1,750 12/28 3940 8,106,479 14,185,397,620 1,081 58
8. Multi Bintang Indonesia Tbk 2 55,000 10118 353 185 3,000 165,000,000 3 2
9. Prasidha Aneka Niaga Tbk 2 51 12128 5.100 80,000 6,670,000 4 4
10. Sekar Bumi Tbk. 2 450 11/30 9.000
11. Sekar Laut Tbk 2 75 12/13 6279 48,500 4,142,500 12 12
12. Siantar Top Tbk 2 370 12/13 218.637 314,500 118,987,500 35 13
13. Subs Indah Tbk 2 140 12/29/05 5963
14. Tiga Filer Sejahlera Food Tbk 2 750 12128 78.947 691,895,000 454,482,550,000 10,812 52
15. Ultra Jaya Milk Tbk 1 650 12/28 314.435 4,137,500 2,715,890,000 923 49
52 TOBACCO MANUFACTURERS 485,092,714 633,709,711,514 9,488
1. BAT Indonesia Tbk 1 4,600 11/21 4.000 5,461,500 30,180,400,000 27 5
2. Bentoel Intemational Investama Tbk 1 560 12128 4,381.847 437,461,000 200,772,430,000 3,446 58
3. Gudang Garam Tbk 1 8,500 12128 331.770 41,082,714 387,649,531,514 5,567 58
4, H NI Sampoema Tbk 1 14,300 12128 2,837.320 €,087,500 15,107,350,000 448 50
53 PHARMACEUTICALS 1,568 ,120,264 1515,600,08 4,561 23,775
1. Bnstol-Myers Squibb Indonesia (PS) Tbk 2 65,000 12128 619.476 1,000 65,000,000 1 1
2. Bristol-Myers Squibb Indonesia Tbk 2 10,500 04/18/01 100000 -
1 Darya-Vans Laboratoria Tbk 1 1,600 12!28 29 447 608,500 1,371,040,000 75 30
4. Indofarma Tbk 1 205 12/28 82.000 84,323,000 17,457,958,000 1,772 58
5. KaIbe Farma Tbk 1 1,260 12128 2,457.578 870,736,764 1,135,613,497,561 9,355 58
6. Kimia Farma Tbk 1 305 12/28 35.000 252,061,500 60,864,095,000 6,287 58
7. Merck Tbk 2 52,500 12118 697.895 49,500 2,537,600,000 44 22
8. Pyridam Farina Tbk 2 81 12128 79.381 9, 278,500 873,583,500 444 47
9. Schering Plough Indonesia Tbk 2 21,500 08130 168.627 -
10 Tempo Scan Pacific Tbk 1 750 12128 133.795 350,861,500 277,817,310,500 5,797 58
54 COSMETICS AND HOUSEHOLD 211,180,778 1,351,230,361,360 13,877
1. Mandom Indonesia Tbk 1 8,400 12128 765.472 1,173,740 9,139,550,000 78 30
2. Mustike Ratu Tbk 1 295 12/28 45.385 12,697,500 3,816,047,500 746 54
3. Sara Lee Body Care Indonesia 2 2,250 11/30 155.172
4. Unilever Indonesia Tbk 1 6,750 12/28 34,562.212 197,309,538 1,338,274,763,860 13,053 58
55 HOUSEWARE 58,508,500 17,275,957.000 2,798
1. Kedaung Indah Can Tbk 1 135 07/27 14.331
2. Kedawung Selia Industrial Tbk 2 275 12128 68.750 43,982,000 14,263,222,500 2,101 49
3. Langgeng Makmur Indusiri Tbk 2 160 12/17 23-347 14,526.500 3,012,734,500 697 43
59 OTHERS
S . PROPERTY; REAL ESTAAIEAND BUILp11V NSTRUCTIO! t 49 946 886958 32 21)8;696524,139 4-13,519::

61 PROPERTY AND REAL ESTATE 35,839,489,420 17,725,958 , 323,759 312,408
1. Alam Sutera Realty Tbk . 1 200 12128 19-476 1,025,690,500 190,882,401,000 6,131
2. Bakrieland Development Tbk 1 620 12128 0.128 12,194,948,560 7,271,195 ,273,700 70,337
3. Bhuwanalala Indah Permai Tbk 2 84 12128 35.290 1,771,400,500 212,764,489 ,000 17,867
4. Bintang Mitra Semestaraya Tbk 1 149 12128 29.800 7,052,000 1,042,738 ,000 336
5 Bukit Darmo Properly Tbk 2 210 12/28 175.000 229,905,000 54,626 , 770,000 3,994
6. Ciptojaya Kontrindoreksa Tbk 2 265 12128 16.000 33,993,000 11,744,7366, 500 2,325
7. Cipulra Development Tbk 1 890 12128 97.739 2,348,548,197 1,877,803 . 031.835 32,130
8. G1putra Property'rbl, 1 600 12x28 85 714 2,19'01.02't.00' 1 824,829,1310,00x0 22,B05
9. Cipulra Surya Tbk 1 980 12/28 392.000 778,854,500 731,693 886 , 000 12,642
10. Cowell Development Tbk 2 335 12/28 257.692 218,826,500 63,255,228 ,500 5,717
11. Danayasa Arthatama Tbk . 2 625 11130 125.000
12. Dayaindo Resources International Tbk 2 300 12/28 3.000 173,357,500 65,280,327,500 7,228 58
13. Dharmala Intiland Tbk 2 930 12128 69.942 765,011,000 614,397,730,000 10,208 58
14. Dula Anggada Really Tbk 2 540 12/28 99.826 282.840,760 140,269,007,000 1,749 54
15. Dula Pertiwi Tbk 2 910 12119 91.421 48,990,500 36,031,885,000 229 41
16. Fortune Male Indonesia Tbk 2 125 12/11 125.000 568,500 75,200,000 82 36
17. Cows Makassar Tourism Development Tbk 2 450 11123 78.261 10,500 4,412,500 4 4
18. Indonesia Prima Properly Tbk 2 475 12106 22.747 40,500 13,055,000 18 6
19. Jaka Intl Reallindo Tbk 2 25 11/30105 33.333
20. Jaya Real Property Tbk 1,530 12128 294.231 4,617,000 6,657,555,000 71 21
21. Kawasan lndustri Jababeka Tbk 2 230 12128 7.630 6,214.597,000 1,403,141,086,000 34,762 58
22. KridaperdanaIndahgraha Tbk 2 500 12/28 17,589 26,213,000 17,044,820,000 2,078 58
23. Laguna Cipla Griya Tbk . 2 78 12128 62.400 147,936,000 14,104,808,000 4,661 58
24. Lamicitra Nusantara Tbk 2 150 12/28 12.000 73,000 11,875,000 12 6
25, Lippo Cikarang Tbk 1 640 12128 69,189 4,172,000 2,643,005,000 92 25
26. Lippo Karawaci Tbk 1 690 12/28 167.957 291,935,610 447,418,600,330 3,865 58
27. Modemland Realty Ltd. Tbk 2 490 12/28 72.710 594,442,190 327,334,909,000 9,470 5B
28. New Century Development Tbk 2 81 12128 7.992 2,946,802,000 303,883,710,000 19,284 58
29. Pakuwon Jati Tbk 1 500 12128 357.296 22,482,500 11,285,477,500 106 24
30. Panca Wiralama Sakti Tbk 2 150 12/28 6.696 42,000 5,265,000 5 3
31. Perdana Gapuraprima Tbk 1 415 12128 133.871 2,041,440,000 776,153,935,000 24,138 51


Regular Market ^___ TOTAL TRADING
Close Date Index Sshares) DaY!
------
32. Ristia Bintang Mahkotasejati Tbk 1 152 12126 3.400 30,432,000 5,168,380,000 1.265 49
33. Roda Panggon Harapan Tbk 2 170 12/28 141.667 34,401,000 8,724,255,500 1,180 27
34, Sentul City Tbk 2 660 12128 45.660 1,177,167,000 736,323,355,000 9,330 58
35. Summarecan Agung Tbk 1 1,170 12/28 48.591 377,329,232 459,454,197,574 6,329 58
36. Suryainli Permala Tbk 1 2,000 12128 388.893 64,533,351 107,975,405,820 1,697 58
37, Suryamas Dufamakmur Tbk 2 240 12128 3.470 2,813,500 717,902,500 261 29
62 BUILDING CONSTRUCTION 13,107,319,538 14,482,738,200,380 131,111
1. Adhi Karya (Persero) Tbk 1 1,360 12/28 96,667 1,054,697,500 1,551,559,452,000 29,913 5B
2. Dula Graha Indah Tbk 1 225 12128 1.000 436,266,500 94,798,522,500 3,943 4
3. Jaya Konstruksi Manggala Pratama Tbk 1 1,520 12128 247.154 14,699,500 16,001,310,000 905 15
4. Surya Semesta Intemusa Tbk 1 1,020 12128 14.615 38,820,500 44,460,390,000 1,773 51
5. Total Bangun Persada Tbk 1 590 12126 171.140 881,404,500 656,249,440,000 18,836 58
6. Truba Alam Manunggal Engineering Tbk 1 1,420 12!28 129,990 7.116,287,789 10,083,581,221,140 23,549 58
7. Wijaya Karya (Persero) Tbk 1 570 12728 135,714 3,565,143,249 2,036,087,864,740 52,192 41
69 OTHERS
: T^ .,NFRA$Tgljf,.T tÊ I1iIlITI^S B TRA ISPORTATION 8Q47547,116 63, 053,570;021;555; 459 ,70
71 ENERGY .. .. 801,986,807 11,735,123 , 709,308 70,683
1. Perusahaan Gas Negara (Persero) Tbk 1 15,350 12!28 123.333 801.986,807 11, 735,123,709,308 70,683 58
72 TOLL ROAD, AIRPORT, HARBOR a ALLIED PROD. 1,689,703,875 3,364 , 290,810,625 39,803
1. Citra Marga Nusaphala Persada Tbk 1 2,200 12/28 137.891 89,066,500 222,107,427,500 5,581 58
2. Jasa Marga (Persero) Tbk 1 1,900 12/28 111.765 1,600,637, 375 3,142,183,383,125 34,222 31
73 TELECOMMUNICATION 12,823,298,735 38,344,684, 230,360 189,242
1. Bakrie Telecom Tbk 1 420 12128 381.818 7,520,861,625 3,179,114,685,540 50,334 58
2. Excelcomindo Pratama Tbk 1 2,175 12728 18.750 1,142,974,500 4,094,300,075,000 2,612 56
3. Indosat Tbk I 6,650 12128 617.857 549.018,188 5,532,108,096,390 26,124 58
4. Infoasia Teknologi Global Tbk 2 225 12128 112.500 5,695,500 1,668,037,500 401 23
5. Mobile-8 Telecom Tbk. 1 260 12128 115.556 1,216,745,500 354,943,738,000 8,220 58
6. Telekomunikasi Indonesia Tbk 1 10,150 12!28 169.457 2,288,003,422 25.182,549,597,930 101,551 58
74 TRANSPORTATION 4,471,670,699 4.004,173,844,762 79,984
1. Arpeni Pratama Ocean Line Tbk 1 650 12128 28.000 239,768,500 170,356,485,000 4,140 58
2. Berlian Laju Tanker Tbk 1 2,650 12128 2.447-811 873,542, 885 1,967,056,879,475 19,248 58
3, Centris Multi Persada Pratama Tbk 2 260 11!22 1.612 46,000 10,455,000 7 5
4. Humpuss Intermoda Transportasi Tbk 1 610 12128 93.740 1,354,000 1,009,015,000 100 22
5. Indonesia Air Transport Tbk 2 110 12/28 84.615 560,440,261 64,336.108,937 1,815 57
6. Mitre Rajasa Tbk 2 840 12128 185.324 2,536,782,000 1,725,836,580,000 49,425 58
7. Panorama Transportasi Thk 2 465 12128 189.796 57,404,000 29.202,282,500 2,763 56
8. Pelayaran Tempuran Emas Tbk 1 425 12/28 195.510 4,571,000 2,622,137,500 379 53
9. Rig Tenders Tbk 2 830 11/07 34.940 140.000 115,500.000 28 7
10, Samudera Indonesia Tbk 1 6,900 12!28 138.000 2,701,553 16,283,596,350 557 53
11. Steady Safe Tbk 2 240 12128 24.163 63,641,500 18,716,855,000 25 8
12. Zebra Nusantara Tbk 2 85 12117 49.233 131,279,000 8,627,950,000 1,497 46
75 CONSTRUCTION 8,260,847,008 5,605,097,426,500 79,988
1. Bukaka Teknik Utama Tbk. 2 305 11130 9.531 -
2. Darma Henwa Tbk 1 660 12128 22.985 8,257,954,000 5,585,798 ,726,500 79,260 58
3. Petrosea Tbk 1 5,700 12128 45&.000 2,893,000 19,298 , 700,000 728 50
79 OTHERS
>£ F1NANtE'' 42198 3$782 49 595 455579 157 427 485 :

81 BANK 38,594 , 960,515 46,954 , 347,161,909 351,766
1. Bank Agroniaga Tbk. 2 235 11130 235.000 -
2. Bank Artha Graha lntemasional Tbk 2 100 12128 0.100 124, 306,388 20,394,789,382 1,039 55
3. Bank Bukopin Tbk 1 560 12128 16.000 421.232,500 241,415,740,000 6,774 58
4. Bank Bumi Artha tbk 1 270 12128 168.750 7,353,000 1,932,970,000 279 44
5. Bank Bumiputera Indonesia Tbk 2 131 12106 136.458 244,500 25,351,000 44 19
6. Bank Capital Indonesia Tbk 2 106 12128 7.667 1,115,799,000 182,221,760,500 13,386 54
7. Bank Central Asia Thk 1 7,300 12/28 285.714 784,553,685 5,524,768,824,998 24,086 58
8 Bank Century Tbk 2 68 12128 45.887 2,689,429,000 196,095,915,000 21,353 58
9. Dank Danamon Indonesia Tbk 1 5,000 12128 3314 201,862,215 1,710,665,654,625 14,45/ 58
10. Bank Eksekulif lntemasional Tbk 2 70 12128 5.000 627,500 47,895,500 38 12
11, Bank Himpunan Saudara 1906 Tbk 2 148 12128 128.696 68,944,500 10,878,707,000 2,103 58
12. Bank International Indonesia Tbk 1 285 12128 3.181 16,795,341,955 4,544,857,314,169 37,693 58
13. Bank Kesawan Thk 2 500 12114 2.000 100,510,500 25,250,850,000 52 24
14. Bank Lippe Tbk 1 2,175 12/28 17.940 18,077,118 36,486 ,802,000 1,372 58
15. Bank Mandiri (Persero) Tbk 1 3,500 12126 518.519 4,226,229,148 15,127,778,737,250 96,423 58
16. Bank Mayapada Tbk 1 960 12128 291,262 2,080,000 1,480,040,000 123 30
17. Bank Mega Tbk 1 3,150 12128 536.435 398,000 1,277,900,000 31 10
18. Bank Mullicor Tbk 1 225 12128 112.500 210,713,000 39,753,834,500 3,063 58
19. Bank Negara Indonesia Tbk 1 1,970 12728 8.982 3 ,448,252,306 6,910,252,478,567 51,765 58
20. Bank Niaga Tbk 1 900 12/28 6.528 4.249.442,966 3,767,365,005,884 39,755 58
21. Bank NISP Thk 1 900 12!27 514.256 5,768,602 5,195,016,760 66 27
22. Bank Nusantara Parahyangan Tbk 1 1,510 12713 34.881 238,703,000 609,405,093,500 7 5
23. Bank Pan Indonesia Tbk 1 690 12/28 1,132.210 852,309,097 587,175,360,964 6,715 58
24. Bank Permata Tbk 1 690 12128 8,900 29,379,912 26,354,661,200 812 54
25. Bank Rakyat Indonesia (Persero) Tbk 1 7,400 12!28 845.714 967,079,076 7,376,761,233,410 29,544 58
26. Bank Swadesi Tbk 2 900 12112 36.000 88,000 79,200,000 3 3
27. Bank UOB Buana Tbk 1 1,030 12128 73,985 1,051,037 1,141,615,700 35 20
28. Bank Victoria International Tbk 2 152 12/28 121.600 35,184,500 5.264,609,000 748 56
82 FINANCIAL INSTITUTION 435,235,934 186,280,098 ,874 3,377
1. Adira Dinamika Multi Finance Tbk 1 2, 200 12119 94.624 24,651,000 52,520,112,500 105 24
2. BFI Finance Indonesia Tbk 2 1,290 12/06 328.713 5,707,934 7,461,868,874 43 21
3. Buena Finance Tbk 2 370 12127 128.495 184,500 94.705,000 4 3

IDX STATISTICS 4=" Quarter 2007

Industry Classification I Stock Name 0 Price Volume Value Freq. Trading

M
Close Date Index {Rp) X) D a
4. Clipan Finance Indonesia Tbk 1 310 12128 23.899 269,965,000 80,128,165,000 1,878 58
5. Danasupra Erepacific Tbk 2 920 12112 184.000 1,226,500 1,108,690,000 32 9
6. Dula Kirana Finance Tbk. 2 550 11/30 110.000 -
7. Indo Cilra Finance Tbk 2 500 12/06 18.750 118,000 59,000,000 7 7
8. Mandata Mullifinance Tbk 2 240 12128 123.770 18,926,500 5,333,975,000 368 48
9. Trust Finance Indonesia Tbk 2 380 12114 223.529 265,000 101,287,500 16 10
10. Wahana Ottomilra Multiartha Tbk 1 370 12128 52.857 114,191,500 39,472,295,000 926 58
83 SECURITIES COMPANY 610,251,155 218,240,922 ,750 10,079
1. Asia Kapitalindo Securities Tbk 2 105 12/28 52.500 355,500 36,904,500 14 6
2. Hortus Danavest Tbk 2 560 12127 533.333 6,197,000 2,892,667,500 374 36
3. Kresna Graha Sekurindo Tbk 2 375 12128 174. 419 68 ,168,000 22,548,837,500 5,240 58
4. Nusantara Inti Corpora Tbk 2 172 12/28 68 ,800 3,592,500 849,232,500 295 21
5. Okansa Capital Tbk. 2 230 12119 115.000 3,050,000 641,500,000 t0 2
6. Pence Global Securities Tbk 2 205 12111 195.238 21,117,500 4,105,399,500 655 32
7. Panin Sokuritas Tbk 1 1,340 12128 487.273 10,788,250 14,142 570,000 184 38
8. Reliance Securities Tbk 370 12/28 148.000 2,303,500 758,572,500 195 37
9. Trimegah Securities Tbk 1 305 12/28 259 .244 493,467,405 172,145,639,750 2,959 54
10. Yulie Sekurindo Tbk 2 104 12/17 48.372 1,211,500 119,599,000 153 28
84 INSURANCE 1,951,904,286 407,183,711 ,664 10,358
1. Asuransi Bina Dana Arta Tbk 2 220 09111 36.274 23,294,117 4,658,823,400 2 1
2. Asuransi Bintang Thk 2 315 11121 119.228 255,020 80,331,300 2 2
3. Asuransi Dayin Mitra Tbk 1 290 11122 85659 854,000 241,917 500 96 13
4. Asuransi Harta Aman Pratama Tbk 2 225 12/28 41.284 12,525,483 3,020,140,264 992 53
5. Asuransi Jasa Tania Tbk 2 420 11/05 14.000 1,500 690,000 2 2
6. Asuransi Multi Artha Guna Tbk 2 83 12128 79480 37,334,500 3,706,229,500 1,440 57
7. Asuransi Ramayana Tbk 2 1,060 12/18 1.700 1,500 2,040,000 2 2
8. Lippo General Insurance Tbk 540 12128 24.270 366,000 199,515,000 43 21
9. Maskapai Reasuransi Ind. Tbk 2 225 12128 15.678 56,746,666 13,349,875,700 58 15
10. Panin Insurance Tbk 1 330 12128 35.915 94,526,500 32.329,822 ,500 1,220 58
11. Panin Life Tbk 1 195 12128 21 .765 1,715,999.000 349,594,326,500 6,501 58
89 OTHERS 2,603,987,892 1,829,403, 983,960 51,905
1. Arthavesl Tbk 480 12114 278.438 123,500 59,517,500 28 16
2. Bhakti Capital Indonesia Tbk 760 12126 312.000 36,552,000 31,603,630,500 77 24
3. Bhakti Inveslama Tbk 1,050 12/28 767.656 1,091,699,387 1,187,532,685 ,010 11,962 55
4. Capitalinc Investment Tbk 750 12112 2.360 34,892,500 25,119,380,000 31 6
5. Equity Development Investama Tbk 90 12117 7.241 1,818,500 208,506,000 136 21
6. Lippo Securities Tbk 108 12128 14 672 417,264,000 51,992,684,000 8,687 58
7. Pacific U1ama Tbk 175 09120 13.337
8. Pan pacific International Tbk 335 12128 79.762 712,409,500 276,767,480,000 23,003 57
9. Sinar Mas Multiartha Tbk 810 12128 51.995 309,228,505 256,120,100,950 7,981 58
9 TRAD ; SEFtVKES & 1NV S;IMET£T - 3 404 435 629. , 17,796,368105 467:: i s .327 776
91 WHOLESALE ( DURABLE a NON DURABLE GOODS) 4,529,182,487 8,9113,691' 616,4i5 142,086
1, AGIS Tbk 1 390 12128 348,245 1,087,712, 750 451,648,699,500 32,774 58
2. Akbar Indo Makmur Stimec Tbk 2 135 12128 54.000 573,500 77,931,000 24 15
3. AKR Corporindo Tbk 1 1 . 380 12128 142.690 485,501,500 591.086,319,' 00 11,563 58
4. Asia Grain International Tbk 2 25 12/ 14/05 6.322 185,501,028 9.364,232,925 452 54
5. Enseval Putra Megatrading Tbk 2 770 12/27 531,988 80,498,500 65,047,045,000 832 49
6. FKS Multi Agra Tbk 2 600 12/ 19 48.000 3,281,000 2,007,420,000 289 50
7. Hexindo Adiperkasa Tbk 1 740 12128 226.535 2,772,000 2,316,140,000 248 38
8. Inter Delta Tbk 2 650 12128 4.360 1,062,000 690,300,000 32 16
9. Intraco Penta Tbk 2 550 12/28 65,185 8,195,000 4,082,430,000 586 42
10. Lautan Luas Tbk 1 . 440 12128 77.559 93,396,000 42,393,930,000 2,316 58
11, Millennium Pharmacon Int'I Tbk 2 98 12128 64.279 57,521,320 5,199, 556,520 111 23
12. Modem Photo Film Company Tbk 1 700 12/19 21.460 1,121,000 890,580.000 49 19
13. Multi indocitra Tbk 2 790 12119 161.224 11,381,500 9,610,240,000 53 14
14. Nusantara Infrastructure Tbk 2 235 12/28 117.500 996,496,500 283,234,527,500 16,352 58
15 Ot ansu I a.t^^ I b 2 700 11,130 630.364 7,142,000 4,999,400,000 1
16. Perdana E3angun Pusaka Tbk 2 210 10/31 22,150 25,000 5,250,003 i i
17. Singer Indonesia Tbk. 2 1 , 000 11130 84,935
16. Sugi Samapersada Tbk 2 150 12127 125000 1,000 150,000 1 1
19. Tigaraksa Satria Tbk 2 320 12/03 262.963 50,500 20,160,000 2 2
20. Tira Austenite Tbk 2 1 ,600 07131 71890
21. Tunas Ridean Tbk 1 1 , 240 12128 688189 850,030,500 1,047,019,465,000 45,103 57
22. United Tractors Tbk 1 10,900 12/28 11,936.490 429,103,829 4,370,121,249,750 25,771 58
23. Wahana Phonix Mandiri Tbk 2 75 12/28 42.857 200,683,500 17,347,032,000 4,837 54
24. Wicaksana Overseas Int I Tbk 2 86 12127 4446 27,132,560 2,889 ,551,740 689 44
93 RETAIL TRADE 2,184,231,583 1,641, 979,590,397 26,068
I. Ace Hardware Indonesia Tbk 1 870 12/28 16980 323,103,500 297.179,225,000 4,057 35
2. Alfa RetailindoTbk 1 2,100 12/28 381818 53,500 112,330,000 19 7
3. Catur Sentosa Adiprana Tbk . 1 205 12/28 12500 224,875,100 47,439, 398,000 3,920 9
4. Courts Indonesia Tbk. 2 100 11130 100.000
5. Hero Supermarket Tbk 1 4 , 500 12103 94.680 2,741,500 9,530,250,000 13 8
6. Matahari Putra Prima Tbk 1 690 12128 25.878 115,806,259 84,257,654,182 2,887 58
7. Metro Supermarket Really Tbk 2 710 11/15 45484 9.000 6,390,000 1 1
8. Mitra Adiperkasa Tbk 1 700 12128 112000 860,638,576 651,917,527,280 5,638 58
9. Ramayana Leslari Sentosa Tbk 1 850 12128 531.250 626,201,748 542,225,432,435 8,226 56
10. Rimo Cater Lestari Tbk 2 180 12/28 36.000 28,553,500 5,520,113,500 1,233 52
11. Sona Topas Tourism Industry Tbk 1 2 , 000 12128 193.939 2,248,000 3,791,020,000 73 27
12. Toko Gunung Agung Tbk 2 250 10111 1.000 1,000 250,000 1 1
Research and Products Development Division So

IDX STATISTICS 4`"Quarter 2007

7E
Industry Classification 1 Stock Name Price Volume Value Freq. Trading
m
Close Date Index ( 5#rarss R x Da s
94 RESTAURANT, HOTEL & TOURISM 992,880,858 399,246,500, 200 17,679
1. Ante Express Tour & Travel Service Tbk 2 255 12/27 24.000 359,921,500 79,543,997,500 2,306 49
2. Bayu Buena Tbk 2 130 12/19 16.350 10,625,858 1,594,189,700 810 43
3. Eatertainment International 2 150 11130 30.000 - - - -
4. Fast Food Indonesia Tbk 2 2,450 12118 859.649 1,000 2,450,000 1 1
5. Grahamas Citrawisata Tbk 2 830 12/14 83,000 5,500 4,465,000 2 2
6. Hotel Sahid Jaya Tbk 2 385 12128 17.891 31,919,500 12,068,862,500 1,138 43
7. Indonesian Paradise Property 2 130 11/30 123.810 - - -
8, Island Concepts Indonesia Tbk. 2 870 11130 737.288 - - -
9. Jakarta Inl'I Hotel & Dev. Tbk 2 1,000 12728 567.247 78, 462,000 84 ,707,530,000 1,503 58
10. Jakarta Setiabudi €nlemasional Tbk 2 740 07105 159.373 415,000 294,650,000 1 1
11. Mas Mumi Indonesia Tbk 2 106 12128 12.180 248,563,500 30,358,423,500 6,444 58
12. Mas Mumi Tbk (Preferred Stock) 2 600 05113/05 4.000 - - - -
13, Panorama Sentrawisata Tbk 1- 890 12128 178000 164,606,000 153,467,035,000 4,400 52
14. Pelita Sej ahtera Abadi Tbk. 2 330 11/30 132.000 - -
15. Pembangunan Graha Lestari Inda 2 122 12128 162.667 70.185,500 7,015,489,500 20 7
16. Pembangunan Jaya Ancol Tbk 1 1,100 12128 214.634 26,797,000 29,670,800,000 878 50
17. Pioneerindo Gourmet Internationa l Tbk 2 400 09121 31.373 - - - -
18. Plaza Indonesia Realty Tbk 1 1,800 12128 746.919 114,500 118.975,000 20 7
19. Pudjiadi & Sons Estate Tbk 2 900 12106 72.714 51,000 45,735,000 4 4
20. Pudjiadi Prestige Limited Tbk 1 320 12128 35.840 1,213,000 353,897,500 152 40
21. Pusako Tarinka Tbk. 2 700 11130 107.692 - - _ -
95 ADVERTISING , PRINTING & MEDIA 1.731,156,500 1,458,737,196 , 000 18,111
1. Abdi Bangsa Tbk 2 230 12128 43.590 180,166,000 44,196,007,000 3,440 43
2. First Media Tbk. 2 940 12!03 188,000 25,500 23,970,000 2 1
3. Fortune Indonesia Tbk 2 126 12/17 96.923 8,129,500 1,019,261,500 382 25
4. Indosiar Karya Media Thk 2 440 12/28 79.855 47.504,500 22,145,317,500 1,183 54
5. Jasuindo Tiga Perkasa Tbk 2 125 12118 55.556 977,500 110,461,000 78 20
6. Media Nusantara Citra Tbk 1 810 12/28 9.000 1,444,918,000 1,371,286,144,000 11,588 58
7. Surya Citra Media Tbk 1 940 12128 85,455 16,875,500 15,952,585,000 320 33
8. Tempo Inti Media Tbk 2 138 12128 46.000 32,560,000 4,003,450,000 1,118 45
96 HEALTH CARE
97 COMPUTER AND SERVICES 2,395,549,250 678,950,702 , 500 46,380
1. Astra Graphia Tbk 1 590 12128 122.325 250,531,000 151,207,235,000 7,174 58
2. Centrin Online Tbk 2 405 12127 324,000 4,388,500 1,565,380,000 301 30
3. Dyviacom Intrabumi Tbk 2 600 12119 24.000 474,600 268,300,000 60 24
4. Indoexchange Tbk 2 170 11/28 13.600 6,158,000 1,345,759,000 301 35
5. €ntegrasi Teknologi Tbk 2 1,010 12)28 673.333 196,516,000 212,313,030,000 9,047 27
6. Limas Centric Indonesia Tbk 2 85 12128 26.714 109,332,500 9,469,898,500 2,131 58
7. Metrodata Electronics Tbk 1 184 12128 33.800 1073,012,000 220,025,522,500 20,472 58
8. Multipolar Tbk 2 102 12)28 28.970 752,001,750 82,579,501,500 6,819 58
9. Myoh Technology Tbk. 2 50 12128 33.333 3,135,000 176,076,000 75 9
98 INVESTMENT COMPANY 19,243,381 ,351 6,264, 544,701,875 47,555
1. Alakasa Industrindo Tbk 2 710 10124 23.960 11,500 8,165,000 3 1
2. Bakrie & Brothers Thk 2 290 12128 19,680 18,323,489,311 5,421,030,985,275 39,802 58
3. Global Mediacom Tbk 1 1,050 12128 0.855 597,800,040 714,660,996,500 7,734 58
4. Palm Asia Corpora Tbk 2 690 12112 152.790 322,080,500 128,844,555,000 16 11
99 OTHERS 2,327,753,500 442,797,804,000 29,896
1. Gema Grahasarana Tbk 2 175 12128 77.778 2,148,500 358,385,500 77 17
2. Jasa Angkasa Semesta Tbk. 2 50 11130 100.000 - - - -
3, Lippo E-NET Tbk 2 460 12128 14,191 39,148 ,000 19,316,495,000 2,581 57
4. Milra Investindo Tbk 2 107 12/28 35.667 341,419,000 43,407, 163,500 6,600 58
5. Pool Advista Indonesia Tbk 2 590 09128105 22.958 - - - -
6. Radiant Utama Interinsca Tbk 2 450 12!28 18.000 49,657,500 19,983,642,500 395 51
7, Rukun Raharja Tbk 2 305 12128 254.167 1,895,380,500 359,732,117,500 20,243 48
Total 249,128 , 658,875 357 , 742,835,996,389 3,453,115
1 Main Board 2 Development Board ' Delisted Companies

Tod 20 Gainers T p 20 Losers

Closing Price Change Closing Price Change
No. Listed Stocks Sep 2007 Doc 2007 lRp.) % No. Listed Stocks Sep 2007 Dec 2007 (Pp.) %
1, Cowell Development Tbk 130 335 205 158 1. Myoh Technology Tbk. 175 50 (125) (71)
2. Jaya Konstruksi Manggala Pralama Tbk 615 1,520 905 147 2. Polysiodo Eke Perkasa Tbk 125 50 (75) (60)
3. Intikeramik Alamasrl industri Tbk 490 1,110 620 127 3. Daya Sakti Unggul Corporation Tbk 490 200 (290) (59)
4. Rukun Raharja Tbk 136 305 169 124 4. Lamicitra Nusanlara Tbk 350 150 (200) (57)
5. Timah Tbk 13.250 28,700 15,450 117 5. Prasidha Aneka Niaga Tbk 100 51 (49) (49)
6. Bisi International Tbk 930 2.000 1,070 115 6. Kridaperdana Indahgraha Tbk 942 500 (442) (47)
7. Central Korpotindo Intemasional Tbk 105 210 105 100 7. Indo Acidatama Tbk 610 360 (250) (41)
8. Atam Sutera Realty Tbk 105 200 95 90 8. Equity Development Investarna Tbk 150 90 (60) (40)
9. Tambang Batubara Bukit Asarn Tbk 6,550 12,000 5,450 83 9. Siwani Makmur Tbk 360 220 (140) (39)
10. Anta Express Tour & Travel Service Tbk 141 255 114 81 10. Hanson International Seri B Tbk 63 52 (31) (37)
It. Plaza Indonesia Realty Thk 1,060 1,800 800 80 11. Hanson International Tbk 105 67 (38) (36)
12. Charoen Pokphand Indonesia Tbk 595 1.060 465 78 12. Apac Citra Centerlex Tbk 160 106 (54) (34)
13. Energi Mega Persada Tbk 850 1,490 640 75 13. Asuransi Ramayana Tbk 1,600 1,060 (540) (34)
14. Resource Alam Indonesia Tbk 500 B60 360 72 14. Sekar Laut Tbk 112 75 (37) (33)
15. Multibreeder Adirarna Ind. Tbk 1.700 2,900 1,200 71 15. Mitre Investindo Tbk 159 107 (52) (33)
16. Bumi Resources Tbk 3,575 6,000 2,425 68 16. Jakarta Kyoei Steel Works Tbk 355 240 (115) (32)
17. Bumi Teknokultura Unggut Tbk 83 139 56 67 17. Laguna Cipta Gr ya Tbk. 115 78 (37) (32)
28. Astra Agro Lestari Tbk 16,800 28,000 11,200 67 18. Indoexchange Tbk 250 170 (80) (32)
19. Aneka Tambang {Persero) Tbk 2,775 4,475 1,700 61 19. Buena Finance Tbk 540 370 (170) (31)
20. Bank Mayapada Tbk 600 960 360 60 20. New Century Development Tbk 116 81 (35) (30)
'} Righti..ou ") StocS Spla

Warrant Trading
Price (Rp) __ Total Trading Trad.
No. HI Low Close Volume Val_(R.p) Freq, Days
1. Warrant Seri I Asuransi Multi Artha Guna Tbk 55 25 27 28,417,000 1,095,619,000 460 49
2. Warrant Seri I Alam Sutera Realty Tbk 99 1 92 533,172,000 45,230,298,000 6,397 5
3. Warrant Seri I ATPK Resources Tbk 800 430 630 10,300,000 6,460,905,000 1,022 47
4. Warrant Seri I Bank Bumiputera Indonesia Tbk 40 40 40 500 20,000 1 1
5. Warrant Seri I Bukit Darmo Property Tbk 185 1 71 55,597,550 5,075,041,150 1,128 57
6. Warrant Berlian Laju Tanker Tbk 730 730 - 1,600 1,168,000 1 1
7. Warrant Seri I Bank Niaga Tbk 505 350 460 46,768,850 21,502,157,500 702 53
8. Warrant Bakrie Telecom Tbk 360 255 290 5,065,000 1,610,157,500 336 40
9. Warrant Seri I Budi Acid Jaya Tbk 250 160 188 24,342,666 5,316,304,540 1,159 54
10. Warrant Bank Victoria Int I. Tbk 50 50 50 1,000 50,000 1 1
11. Warrant Clipan Finance Indonesia Tbk 80 50 54 3,498,000 230,544,500 88 29
12. Warrant Seri I Cowell Development Tbk 210 40 180 43,008,100 7,893,951,600 2,749 4
13. Warrant Seri I Central Proteinaprima Tbk 435 1 310 78,653,187 24,812,719,490 2,528 58
14. Warrant Catur Sentosa Adiprana Tbk 50 5 34 449,013,500 14,872,102,000 5,026 9
15. Warrant Seri f Ciputra Development Tbk 485 305 380 130,642,412 49,422,528,690 2,617 57
16. Warrant Darma Henwa Tbk 500 1 380 1,327,032,157 519,509,596,822 19,248 58
17. Warrant Seri I Bakrieland Development Tbk 800 10 370 2,394,432,180 886,243,631,250 25,239 58
18. Warrant Indosiar Karya Media Tbk 92 50 55 21,232,500 1,464,495,000 589 34
19. Warrant Multistrada Arah Sarana Tbk 86 54 58 42,287,500 3,028,629,000 996 54
20. Warrant Seri I Mitra Rajasa Tbk 465 100 405 94,674,001 33,646,358,950 6,925 29
21. Warrant Seri I Multipolar Tbk 100 30 36 124,440,233 5,316,837,270 1,484 57
22. Warrant Seri I Matahari Putra Prima Tbk 108 50 65 8,639,275 595,301,550 211 44
21 Warrant Seri IV Bank Pan Indonesia Tbk 370 200 300 78,169,983 23,249,291,002 1,101 53
24. Warrant Seri IA Panin Insurance Tbk 120 80 90 2,346,500 206,616,500 24 5
25. Warrant Seri IC Panin Life Tbk 97 63 73 366,119,499 30,881,696,937 2,996 56
26. Warrant Seri I Summarecon Agung Tbk 550 150 550 2,416,333 835,624,817 142 27
27, Warrant Seri I Sumalindo Lestari Jaya Tbk 2,600 1,875 2,550 609,000 1,528,415,000 30 11
28. Warrant Seri I Tunas Baru Lampung Tbk 640 400 460 11,300,500 5,791,150,000 512 40
29. Warrant Seri I Truba Alam Manunggal Engineering Tbk 1,340 1,080 1,330 673,620 875,029,600 29 16
30. Warrant Seri I Bakrie Sumatra Plantations Tbk 1,290 350 1,050 272,918,602 276,786,940,620 11,966 37
31. Warrant Seri I Panorama Transportasi Tbk 235 125 175 2,895,000 574,730,000 287 37
32. Warrant Seri I Lippo Karawaci Tbk 1,100 600 700 21,102,882 14,063,605,500 28 9
33. Warrant Seri II Central Proteinaprima Tbk 500 235 260 30,169,687 8,339,971,565 1,465 55
34. Warrant Seri III Central Proteinaprima Tbk 290 210 230 17,203,813 4,335,756,230 827 49
35. Warrant Seri III Sinar Mas Multiartha Tbk 410 1 295 289,549,700 23,541,118,700 344 27
36. Warrant Seri IV Bank Century Tbk 40 20 30 846,000 18,927,500 21 10
37. Warrant Seri IV Central Proteinaprima Tbk 290 200 225 10,441,719 2,616,454,180 731 54
38. Warrant Seri V Bank Century Tbk 41 27 30 334,301,000 11,128,819,000 3,168 58
Total 6,862,283,049 2, 038,102 , 563,963 102,578
Rights Certificate Trading

Price (R p} Total Trading Trading
Hi Lo w Close Volume Value (RFreq. Days
1. Right Ades Waters Indonesia Tbk 4 1 1 35,551,500 69,341,000 334 5
2. Right Barito Pacific Tbk 1,050 1 800 2,583,659,160 209,227,586,385 1,419 5
3. Right Gajah Tunggal Tbk 22 1 10 50,344,450 433,051,400 1,356 5
4. Right Kridaperdana Indahgraha Tbk 4 1 1 158,379,000 179,772,500 329 6
5. Right Mitra Rajasa Tbk 40 1 1 122,768,500 876,290,000 670 5
Total 2,950 , 702,610 210 , 786,041 , 285 4,108

Call Option Trading

Price Total Trading -------
N o. S erie Due
D Date _ - Max Min Close Contract Value ( Rp) Freq . (x) Days
1. ATLKM10250 31-Jan-07 800 800 800 2 16,000,000 2 1
2. BAS1126500 28-Feb-07 2,313 2,313 2,313 1 23,130,000 1 1
3. BINDF2725 28-Feb-07 100 100 100 1 1,000,000 1 1
4. KINDF1960 30-Nov-07 140 140 140 1 1,400,000 1 1
5. KTLKM11350 30-Nov-07 1,030 880 1,030 2 19,100,000 2 2
6. KTLKM11850 30-Nov-07 1,050 1,040 1,050 2 20,900,000 2 2
7. KTLKM12850 30-Nov-07 480 480 480 1 4,800,000 1 1
8. KTLKM13350 30-Nov-07 1,325 480 480 2 18,050,000 2 2
9. LAS1121250 28-Dec-07 1,785 1,785 1,785 1 17,850,000 1 1
10. LAS1124750 28-Dec-07 921 921 921 1 9,210,000 1 1
11. LAS1125250 28-Dec-07 1,521 1,065 1,065 2 25,860,000 2 2

12. LBBCA7350 28-Dec-07 317 262 262 2 5,790,000 2 2
Total 18 163,090,000 18
Put Option Trading ^_

Price Total Trading
No. Serie Due Date Max Min Close Contract Value ( Rp) Freq. (x) Days
1. OAS 1123600 31-Jan-07 1,934 1,868 1,934 2 38,020,000 2 2

2. OTLKM9750 31-Jan-07 275 275 275 1 2,750,000 1 1
3. PAS1125500 28-Feb-07 1,319 1,319 1,319 1 13,190,000 1 1
4. YTLKM10850 30-Nov-07 985 60 270 8 38,450,000 6 6
5. YTLKM11350 30-Nov-07 1,035 220 270 8 42,100,000 8 7
6. YTLKM11850 30-Nov-07 475 200 300 3 9,750,000 3 3

7. ZAS1119750 28-Dec-07 616 181 181 2 7,970,000 2 2
8. ZAS1120250 28-Dec-07 808 236 236 3 15,370,000 3 3
9. ZAS1120750 28-Dec-07 1,000 334 675 3 20,090,000 3 3
10. ZTLKM11000 28-Dec-07 300 100 250 5 10,850,000 5 4
11. ZTLKM11500 28-Dec-07 525 300 525 2 8,250,000 2 2
Total 38 206,790,000 36
--._..._ ....
IOX STATISTICS 4r" Quarter 2007
No. Code tDX Members

1. HG ABN Amro Asia Securities Indonesia 2,396,524,902 55 5,876,730,117,844 40 0.82 26,324 65 0.41
2. PP Aldiracita Corpotama 1,939,895580 64 1,319,849,850,500 76 0.18 31,316 61 0.45
3. YO Amantara Securities 486,951,700 100 401,980,946,500 103 0.06 5,934 106 0.09
4, FS AmCapital Indonesia 6, 091, 810,650 30 6,839,229,963,500 33 0.96 66,521 31 0.96
5. BJ Andalan Artha Advisindo Sekuritas 1,845,588,554 65 3,839,086,108,620 48 0.54 33,177 58 0.48
6. AT Aneka Arthanusa Sekurindo 383, 378, 000 103 409,106,608,500 102 0.06 7,950 100 0.12
7. SY Antaboga Delta Sekuritas Indonesia 5,782,380,435 32 6,784,140,826,875 34 0.95 111,749 18 1.62
8. ID Anugerah Securindo Indah 2,130,660, 874 61 1,776,134,675,600 68 0.25 54,372 41 0.79
9. SH Artha Securities Indonesia 3,354,747,856 44 3,172.228,377,750 52 0.44 53,488 42 0.77
10. KC Asia Kapitalindo Securities Tbk 1,333,802,167 78 1,865,736,158,000 65 0.26 20,745 77 0.30
11. IP Asjaya Indosurya Securities 2, 031, 965, 000 63 1,923,753,736,500 63 0.27 36,292 55 0.53
12. DX Bahana Securities 6,458,427.884 28 14,917,961,106,990 16 2.09 96,319 24 1.39
13. PO Bali Securities 691,018,000 97 547,843,215,500 98 0.08 14,233 89 0.21
14. BP Bapindo Bumi Sekuritas 2,218,284,500 60 2,974,970,723,000 54 0.42 36,422 54 0.53
15. BZ Batavia Prosperindo Sekuritas 778,435,480 94 1,279,184,445,500 79 0.18 9,539 99 0.14
16. EP Bhakti Securities 7,618,957,286 20 8,357,902,654,606 29 1.17 88,475 27 1.28
17. AR Bina Artha Parama 1,300,384,500 79 1,304,743,271,500 77 0.18 31,936 59 0.46
18. NI BNI Securities 5,049,340,375 37 8,695,573,141,750 27 1.22 126,675 15 1.83
19. BW BNP Paribas Securities Indonesia 2,931,496,414 48 5,016,763,479,544 42 0.70 29,660 64 0.43
20. HK Brent Securities 2,523,882,602 53 3,382,107,793,644 50 0.47 23,113 73 0.33
21. RF Buana Capital 2, 293, 804,149 56 2,813,479,678,150 55 0.39 40,977 49 0.59
22. ZR Bumiputera Capital Indonesia 1,360,845,400 76 1,674.517,258,000 71 0.23 38,478 51 0.56
23. YU CIMB- GK Securities Indonesia 13,477,526,060 11 22,884,719,530,068 8 3.20 145,493 11 2.11
24. KI Ciptadana Securities 16,542,301,968 6 15,962,365,912,780 15 2.23 171,134 8 2.48
25. TA Citi Pacific Securities 1,161,844,000 83 1,024,281,199,500 85 0.14 18,258 80 0,26
26. XA Clement Securities Indonesia 118 - 118 - - 118 -
27. KZ CLSA Indonesia 16,222,203,676 4 40, 078,455,011,790 2 5.60 136.385 13 1.97
28. CS Credit Suisse Securities Indonesia 3,250,241,166 46 8,919,246,425,640 25 1.25 33,972 57 0.49
29. OD Danareksa Sekuritas 17,133,638,349 5 24,096,545,342,482 4 3.37 284,205 4 4.12
30. PF Danasakti Securities 1,668,304,300 68 1,506,282,078,500 73 0.21 23,428 72 0.34
31. II Danatama Makmur 2,821,548,136 50 3,297,923,425,936 51 0.46 27,897 66 0.40
32. BO Danpac Sekuritas 3,389,490,706 43 3,028,861,275,240 53 0.42 30,038 62 0.43
33. DP DBS Vickers Securities Indonesia 7, 635, 980,120 19 13,443, 595, 054,106 18 1.88 97,960 23 1.42
34. DB Deutsche Securities Indonesia 6,502,071,386 25 23,580,310,436,500 7 3.30 83,300 28 1.21
35. TX Dhanawibawa Artha Cemerlang 8,600,760,854 16 8,872,604,580,036 26 1.24 90,079 26 1.30
36. SQ Dinamika Usahajaya 930,324,501 89 875,719,624,000 90 0.12 16,159 86 0.23

37. DS Dinar Sekuritas 5,566,721,500 34 6,706,416,466,000 35 0.94 39,978 50 0.58
38. AG Dongsuh Kolibindo Securities 1,399,913,415 74 1,491,133,445,100 74 0.21 21,473 76 0.31
39. TS Dwidana Sakti Sekurindo 1,703,120,000 67 950,971,119,000 86 0.13 18,045 62 0.26
40. PI E-Capital Securities 1,406,030,501 73 1,138,922,123,620 81 0.16 34,243 56 0.50
41. ES Ekokapital Sekuritas 923,646,000 90 944,446,801,000 87 0.13 22,958 74 0.33
42. BS Equity Securities Indonesia 1, 748,336,856 66 1,815,196,805,000 67 0.25 42,483 46 0.62
43. AO Erdhika Elit 4,591,247,230 40 4,307,723,275,500 45 0.60 80,299 29 1.16
44. YP eTrading Securities 6,719,283,500 26 6,466,770,075,000 36 0.90 289,337 3 4.19
45. SD Eurocapital Peregrine Securities 28,815,500 115 48,262,299,000 113 0.01 1,241 115 0.02
46. EL Evergreen Capital 4,826,021,200 39 4,458,237,589,000 44 0.62 61,990 34 0.90

47. AY Finan Corpindo Nusa 3, 827, 816,167 42 3,797,614,602,245 49 0.53 46,528 46 0.67
48. AF Harita Kencana Securities 964,395,242 87 1,281,566,026,700 78 0.18 15,500 87 0.22
49. HP Henan Putihrai 8, 008, 291,000 17 10,217,336,170,500 23 1.43 110,852 19 1.61
50. HD Hortus Danavest Tbk 19,107,039,384 3 26,516,597,472,040 3 3.71 169,611 9 2.46
51. GW HSBC Securities Indonesia 1,000 117 8,400, 000 117 0.00 1 117 0.00
52. PD hide Premier Securities 10, 004, 689,160 13 8,637,193,243,700 28 1.21 101,150 22 1.46
53. BD Indomitra Securities 2.733.061.400 52 2,349,489,699,000 59 0.33 62,980 33 0.91
54. IU Inovasi Utama Sekurindo 278,976,000 105 206,871,420,500 108 0.03 7,352 103 0.11
55. BF Intifikasa Securindo 273, 545, 500 106 193,809,321,000 110 0.03 4,692 111 0.07
56. IT Intiteladan Arthaswadaya 218,577,432 108 206,128,488,700 109 0.03 7,525 101 0.11
57. IN Investindo Nusantara Sekuritas 10,045,878,162 12 9,789.873,665,100 24 1.37 124,196 16 1.80
58. BK JP Morgan Securities Indonesia 6,959,816,730 23 23,929,256,210,722 5 3.34 56,980 40 0.83
59. AD Kapita Sekurindo 1,295,222,000 80 760,266,094.500 94 0.11 13,241 92 0.19
60. YB Kapitalindo Utama 930, 823, 029 88 1,121,039,824,500 82 0.16 18,249 81 0.26
61. ZP Kim Eng Securities 24,458,280,816 1 53,541,473,493,804 1 7.48 334,677 2 4.85

62. KS Kresna Graha Sekurindo Tbk 2,988,345,500 47 4,842,362,833,500 43 0.68 59,709 38 0.86
63. FA KUO Capital Raharja 118 118 - - 118
64. YJ Lautandhana Securindo 15,359,044,848 8 16,495,937,957,860 14 2.31 130,170 14 1.68
65. RX Macquarie Securities Indonesia 5,525,392,586 33 17,191,338,503,280 13 2.40 61,075 36 0.88
_..._......... .........
IDX Members Stock Trading"

Volume Value '/ ofFrog. % of
No. Code LDX Members ( Shares) Rank _( Rp) Rank total ___ ( x) Rank total
66. KW Madani Securities 1,372,720,728 75 936,912,215,800 88 0.13 19,360 79 0.28
67. XL Mahakarya Artha Securities 4,041,134,500 41 4,294,203,888,500 46 0.60 44,059 47 0.54
66. MK Mahanusa Securities 128,000,000 112 224,975,535,000 107 0.03 1,626 114 0.02
69. GI Mahastra Capital 909,084,500 92 760,630,201,500 93 0.11 10,783 96 0.16
70. DD Makindo Tbk 168, 760, 660 109 249,027,416,500 106 0.03 4,946 108 0.07
71. AH Makinta Securities 1,622,087,000 69 1,748 ,278,457,500 69 0.24 13,205 93 0.19

72. CC Mandiri Sekuritas 15,680, 874,400 7 17,783,488,042,714 12 2.49 144,157 12 2.09
73. DM Masindo Artha Securities 85,196, 000 114 47,680,100,500 114 0.01 1,881 113 0.03
74. CD Mega Capital Indonesia 2, 775, 733,512 51 5, 506,886,691,000 41 0,77 50,726 44 0.73
75. FO Mentari Securindo 118 118 - 118 -
76. NIL Merrill Lynch Indonesia 7,249,163.018 22 20,252,092,649,266 10 2.83 92,384 25 1.34
77. SM Millenium Danatama Sekuritas 2.238,050,000 59 1,664,095,020,500 72 0.23 38,059 52 0.55
78. RG Millennium Atlantic Securities '136.095,500 111 74,778,557,500 112 0.01 2,447 112 0.04
79. MU Minna Padi lnvestama 1,288,738,000 81 818, 332,055, 500 91 0.11 16,619 85 0.24
80. LH NC Securities 265,486,000 107 412,730,107,500 101 0.06 4,822 109 0.07
81. OK Net Sekuritas 1,530,698,397 70 1,926,598,023,450 62 0.27 23,587 71 0.34

82. RB Nikko Securities Indonesia 824,915,500 93 1,456,383,276,000 75 0.21 5,246 107 0.08
83. RO NISP Sekuritas 1,516,520,610 71 2,079,607,145,240 60 0.29 24,191 69 0.35
84. FG Nomura Indonesia 118 118 - 118 -
85. DR Nusadana Capital Indonesia 5,288,435,650 36 7,366,251,754,500 31 1.03 63,066 32 0.91
86. FM Okansa Capital 1,090,815,000 84 794,886,870,000 92 0.11 16,704 84 024

87. CM Optima Kharya Capital Securities 13,478, 299,000 10 18,401,590,959,000 11 2.57 163,911 10 2.37
88. BM Overseas Securities 2,916,283,258 49 4,107,842,364,270 47 0.57 27,700 67 0.40
89. AP Pacific Capital 766,108,000 95 547,876,052,500 97 0.08 11,442 95 017
90. IH Pacific Duaribu tnvestindo 336,317,000 104 418,451,283,000 100 0.06 7,053 104 0.10
91. PG Panca Global Securities Tbk 5,852,163,335 31 6,296,937,162,600 37 0.88 49,011 45 0.71
92. PC Panin Capital 484, 923, 500 101 328, 248,866, 500 104 0.05 7,419 102 0.11
93. GR Panin Sekuritas Tbk 5, 290, 981, 752 35 6,186,738, 884,680 38 0.86 105,437 21 1.53
94. PS Paramitra Alfa Sekuritas 1,006,143,000 86 1,215,078,918,000 80 0.17 20,503 78 0.30
95. KK Phillip Securities Indonesia 9,827,075,280 14 13,717,171,359,950 17 1.92 172,492 7 2.50
96. PK Pratama Capital Indonesia 2,249,823,116 57 2,541,700, 801,028 57 0.36 29 ,871 63 0.43
97. XC Primasia Securities 740,993,200 96 539,203,865,700 99 0.08 12,025 94 0.17
98. QA Prime Capital Securities 1,012,494,500 85 1,113,332,054,500 83 0.16 13,838 91 0.20
99. LK Recapital Securities 1, 288, 715, 309 82 1,689, 833,219,200 70 0.24 14,179 90 0.21
100. DU Redialindo Mandiri 105,207,000 113 36,302,766,000 115 0.01 6,807 105 0.10
101. LS Reliance Securities Tbk 6,103,699,100 29 7,142,370,090,000 32 1.00 107,105 20 1.55

102. IF Samuel Sekuritas Indonesia 7,734,691,578 15 11,689,482,028,000 20 1.63 58 ,591 39 0.85
103. SP Sarijaya Permana Sekuritas 7,440.917,400 21 11.159, 276, 095, 200 21 1.56 271,149 5 3.93
104. GA Sekuritas Indo Pasifik Investasi 507,584,900 99 271,221,793,000 105 0.04 9 ,572 98 0.14
105. MG Semesta Indovest 6,699,068,078 27 7,769, 908,980,500 30 1.09 61,065 37 0.88
106. SC Senni Cahaya 2,600, 000 116 3,198,000,000 116 0.00 30 116 0.00
107. DH Sinarmas Sekuritas 13, 649, 793,100 9 13,238,207,468,500 19 1.85 120,012 17 1.74
108. AZ Sucornvest Central Gani 3,277,781,109 45 2.735,710,768,300 56 0.38 52 ,019 43 0.75
109. SS Supra Securinvest 2,243,615,204 58 2.000,207,066,500 61 0.28 36,981 53 0.54
110. WW Suprasurya Danawan Sekuritas Tbk 118 118 - 118 -
111. DG Tiga Pilar Sekuritas 476,034,000 102 737,157,256,500 95 0.10 9,909 97 0.14
112, TP Transpacific Securindo 2,413,409,608 54 1,818,761,356,432 66 0.25 21,973 75 0.32
113. LG Trimegah Securities Tbk 21,812,997,573 2 23,916,005,654,500 6 3.34 355,577 1 5.15
114. BR TRUST Securities 1,447,484,500 72 1,903,105, 860,000 64 0.27 31,861 60 0.46
115. AK UBS Securities Indonesia 6.$18.340,384 24 21,335,623,257,526 9 2,98 67,839 30 0.98
116. TF Universal Broker Indonesia 1,360,403,000 77 926,188, 038,500 89 0.13 26,723 68 0.39
117. Al UOB Kay Hian Securities 4,874,286,980 38 6,153,929,644,100 39 0.86 61,729 35 0.89
118. CP Valbury Asia Securities 9,366,986,553 15 10,800,886,327,000 22 1.51 253,726 6 3.67
119. MI Victoria Sekuritas 2,113,574,250 62 2,360,274, 045,000 58 0.33 23,814 70 0.34
120. AN Wanteg Securindo 915,178, 500 91 1,041,840,586, 000 84 0.15 17,031 83 0.25
121. FZ Waterfront Securities Indonesia 141,553,500 110 132,455,152, 500 Ill 0.02 4,813 110 0.07
122. RS Yulie Sekurindo Tbk 637,133, 000 98 631,458,498,500 96 0.09 14,617 88 0.21
Total 498,257 ,317,750 715,485,671, 992,778 6,906,230
Purchases + Sales

OX Members Warrant Trading*
No. Code IDX Members [Shares},___Rank ^Rp}^ Rank total ..... ( z_ _ _Rank total
1. HG ABN Amro Asia Securities Indonesia 13,714, 030 88 3, 628,328 , 100 91 009 60 103 004
2. PP Aldiracita Corpotama 238,093 ,000 20 19.187,714,500 51 0.47 190 92 009
3. YO Amantara Securities 211,311,400 25 8,504,438 , 400 78 0. 21 105 96 0.05
4. FS AmCapital Indonesia 82,987 , 167 46 24,455 ,486,450 46 0.60 886 52 0.43
5. BJ Andalan Artha Advisindo Sekuntas 10,341,500 92 3,453,688,500 92 0.08 215 91 010
6. AT Aneka Arthanusa Sekurindo 12,810,500 89 5,283,561 , 500 85 0 . 13 369 83 0.18

7. SY Antaboga Delta Sekuntas Indonesia 178,150,156 29 46 , 862,801,560 31 1.15 2,697 23 1.31
8 ID Anugerah Secunndolndah 122,210,600 36 36,072,511 , 000 37 0 . 88 2,535 29 1.24
9. SH Artha Securities Indonesia 63,380,340 56 14,321,190 . 500 56 0 . 35 688 62 0.34
10. KC Asia Kapitalindo Securities Tbk 2,906,000 105 1,057, 745,000 103 0.03 132 94 0.06
11. IP Asjaya Indosurya Securities 106,896,500 40 36,423,656 , 500 36 0 . 89 1,991 32 097

12. DX Bahana Securities 59,544,165 60 21,086,477 ,750 48 0.52 556 70 0.27
13. PO Bali Securities 20,112,000 85 2,617,376,000 95 0.06 237 90 0.12
14. BP Bapindo Bumi Sekuntas 66,104 , 500 55 17,531 ,073,500 53 0.43 676 64 0,33
15. BZ Batavia Prosperindo Sekuritas 27,431,250 76 8,695,347 , 000 77 0 . 21 94 99 0.05
16. EP Bhakti Securities 211,352,500 24 53,347,509,500 29 1.31 2,713 22 1.32

17. AR Bina Artha Parama 20,836,500 84 3,764,486,500 90 0.09 366 84 0.18
18. Ni BNI Securities 240,556,666 19 61,177,698,200 23 1.50 6,222 7 3.03
19. BW BNP Paribas Securities Indonesia 3,948,000 101 1,148,822,000 101 0.03 46 108 0.02
20. HK Brent Securities 27,426,500 77 10,440,395,000 69 0.26 435 80 0.21
21. RF Buana Capital 61.207,000 57 10,472,857,500 68 0.26 1,342 42 0.65

22. ZR Bumiputera Capital Indonesia 101,221,000 42 20,963,563,000 49 051 1,607 39 0.78
23. YU CIMB.GK Securities Indonesia 119,510,400 38 42,032,682,000 33 1.03 1,393 41 0.68
24. KI Ciptadana Securities 573,404,874 3 166,667,993,700 3 4.09 6,546 6 319
25. TA Citi Pacific Securities 30,476,846 72 8,842,426,900 76 0.22 413 81 0.20
26. KZ CLSA Indonesia 28,915,582 75 11,942,797,510 64 0.29 513 73 0.25

27. CS Credit Suisse Securities Indonesia 1,926,324 109 727,359,880 106 002 33 110 0.02
28 OD Danareksa Sekuntas 369,773,250 9 110,801,959,784 7 2.72 6,091 8 2.97
29. PF Danasakti Securities 39,383,500 65 10,772,763,000 67 0.26 746 60 0.36
30. li Danatama Makmur 90,639,000 43 30,831,430,500 39 0.76 1,649 34 0.90
31, BQ Danpac Sekuritas 80,639,000 48 23,182,932,000 47 0.57 1,124 47 0.55

32. DP DBS Vickers Securities Indonesia 218,412,090 23 40,793,229,051 34 1.00 2,117 30 1.03
33. DB Deutsche Securities Indonesia 5,285,209 100 2,149,048,570 97 0.05 76 105 0.04
34. TX Dhanawibawa Artha Cemeriang 421,324,602 6 104,309,876,380 10 2.56 7,954 5 3.88
35. SQ Dinamika Usahajaya 23,602,250 80 4,636,703,500 86 0.11 534 71 0.26
36. DS Dinar Sekuritas 120,622,500 37 52,693,294,500 30 1.29 750 59 0.37

37. AG Dongsuh Kolibindo Securities 17,899,662 87 4,069,541,900 88 0.10 438 79 0.21
38. TS Dwidana Sakti Sekurindo 30,007,000 73 12,528,027,000 63 0.31 520 72 0.25
39. P1 E-Capital Securities 54,798,000 61 9,709,219,500 72 0.24 849 53 0,41
40. ES Ekokapital Sekurilas 34,096,500 70 10,171,616,500 70 0.25 656 65 0.32
41. BS Equity Securities Indonesia 74,164,350 52 9,974,688,000 71 0.24 1,275 43 0.62

42. AD Erdhika Elit 283,609,184 18 109,399,400,860 8 2.68 4,504 14 2.20
43. YP eTrading Securities 358,596,240 10 69,854,407,700 20 1.71 10,623 2 5.18
44. SD Eurocapital Peregrine Securities 2,099,000 108 967,545,500 104 002 48 107 0.02
45. EL Evergreen Capital 146,373,746 34 56,546,575,000 27 1.39 1,938 33 0.94
46. AY Finan Corpindo Nusa 400,620,334 7 135,132,282,890 6 132 3,392 19 1.65

47. AF Harita Kencana Securities 40,162,000 67 14,029,235,500 57 034 341 86 0.17
48. HP Henan Putihrai 228,587,000 22 87,516,545,500 17 2.15 3,719 18 1.81
49. HD Hortus Danavest Tbk 443,741,462 4 157,639,805,200 4 3 87 4,575 13 2.23
50, PD Indo Premier Securities 395,194,580 8 103,662,093 000 11 2.54 5,163 11 2.52
51. BD Indomitra Securities 105,936,500 41 29,853,371,000 40 073 2,582 28 1.26

52. IU Inovasi Utama Sekurindo 1,059,500 111 241,140,500 111 0.01 60 106 0.03
53. BF intifikasa Securindo 10,790,000 91 2,817,849,000 94 0.07 500 74 0.24
54. IT IntiteladanArthaswadaya 19,255,834 86 5,935,202 900 83 0.15 927 50 0.45

55. IN Investindo Nusantara Sekuritas 353,923,371 11 101,473,453,700 12 2.49 4,089 15 1.99
56. BK JP Morgan Securities Indonesia 6,453,544 98 3,818,933,320 89 0.09 94 99 0.05

57. AD Kapita Sekurindo 60,885,000 59 13 630,676,000 59 033 1,181 44 0.58
58. YB Kapitalindo Utama 32,824,802 71 5,904,568,060 84 0.14 759 57 0.37
59. ZP Kim Eng Securities 434,721,572 5 139,264,479,960 5 3.42 5,418 10 2.64

60. KS Kresna Graha Sekurindo Tbk 67,474,474 54 13,028,512,900 61 0 32 1,153 45 0.56
61. YJ Lautandhana Securindo 317,087,033 15 109,144,930,250 9 2.68 ,3,112 20 1.52
62. RX Macquarie Securities Indonesia 9,899,924 93 8,391,488,920 79 0.21 289 87 0.14
63. KW Madani Securities 7,115,000 97 2,909,411,500 93 007 138 93 0.07
64. XL Mahakarya Artha Securities 129,279,000 35 40,450,011,000 35 099 1,620 37 0.79
65. GI Mahastra Capital 45,295,800 64 11,430,387,500 66 028 733 61 0.36

IDX STATISTICS 4"'Quarter 2007

Volume Value % of Freq. 1. of
No. Code IDX Members hares} Rank IRpi Rank total ( x)_ Rank total
66. OD MakindoTbk 27,237.500 78 9,530,270,500 73 0.23 352 85 0.17
67, AH Makinta Securities 147,076,000 33 46,708,374,000 32 1.15 1,150 46 0.56
68. CC Mandid Sekuritas 171,002,000 31 55,459,579,500 28 1.36 2,663 26 1.30
69. DM Masindo Artha Securities 105,000 112 30,242,500 113 0.00 9 112 0.00
70. CD Mega Capital Indonesia 52,340,084 63 11,586,300,270 65 0.26 1,019 48 0.50
71. SM Millenium Danatama Sekuritas 21,514,000 82 6,528,731,000 82 0.16 644 67 0.31
72. RG Millennium Atlantic Securities 2,635,000 106 438,668,000 110 0.01 38 109 0.02
73. MU Minna Padi Investama 77,150,000 49 8,881,192,500 75 0.22 769 56 0.37
74. LH NC Securities 3,190,000 103 936,830,000 105 0.02 97 98 0.05
75. OK Net Sekuritas 76,149,000 50 27,066,570,500 43 0.66 927 50 0.45
76. RB Nikko Securities Indonesia 63,500 113 51,890,000 112 0.00 5 113 0.00
77. RO NISP Sekuritas 29,504,050 74 9,231,415,340 74 0.23 458 77 0.22
78. DR Nusadana Capital Indonesia 83,622,500 45 26,258,218,500 45 0.64 1,621 36 0.79
79. FM Okansa Capital 1,628,500 110 487,120,000 109 0.01 28 111 001
80. CM Optima Kharya Capital Securities 717,067,046 1 282,223,090,100 1 6.92 9,126 4 4.45
81. BM Overseas Securities 61,174,500 58 20,047,153,000 50 0.49 1,004 49 0,49
82. AP Pacific Capital 22,765,000 81 13,957,160,500 58 0.34 439 78 0.21
83. IH Pacific Duaribu Investindo 54,339.000 62 18,080,024,000 52 0,44 582 69 0.28
84. PG Panca Global Securities Tbk 203,791,200 28 68,600,182,000 21 1.68 2,693 24 1.31
85. PC Panin Capital 20,979,990 83 7,707,064,500 80 0.19 411 82 0.20
86. GR PaninSekuritasTbk 234,611,500 21 59,144,543,000 24 1.45 3,822 17 1.86
87. PS Paramilra Alfa Sokuritas 3,086,000 104 1,100,054,000 102 0.03 89 101 0.04
88. KK Phillip Securities Indonesia 293,076,562 17 87,917,822,930 16 2,16 4,603 12 2.24
89. PK Pratama Capital Indonesia 209,963,000 26 64,937,441,000 22 1.59 2,059 31 1.00
90. XC Primasia Securities 8,217,500 96 1,730,310,000 99 0.04 246 89 0.12
91. OA Prime Capital Securities 25,266,500 79 6,545,338,000 81 0,16 489 76 0.24
92. LK Recapital Securities 82,249,500 47 31,370,176,000 38 0.77 497 75 0.24
93. DU Redialindo Mandiri 9,178.500 94 2,304,566,000 96 0.06 805 55 0.39
94. LS Reliance Securities Tbk 318,332,000 14 93,115,170,500 14 2.28 3,986 16 1.94
95. IF Samuel Sekuritas Indonesia 73,521,121 53 26,998,534,200 44 0.66 649 66 0.32
96, SP Sarijaya Permana Sekuritas 638,967,149 2 216,981,141,060 2 5.32 16,704 1 8.14
97. GA Sekuritas Indo Pasifik Investasi 3,316,000 102 675,807,000 107 0.02 88 102 0.04
98, MG Semesta Indovest 85,075,316 44 29,242,311,160 41 0.72 680 63 0.33
99. DH Sinarmas Sekuritas 320,208,998 13 93,242,493,660 13 2.29 2,730 21 1.33
100- AZ Sucorinvest Central Gani 171,459,250 30 57,686,521,750 25 1.42 1,617 38 0.79
101. SS Supra Securinvest 38,844,000 69 13,533,707,500 60 0.33 1,706 35 0.83

102. DG Tiga Pilar Sekuritas 2,227,500 107 567,544.500 108 0.01 77 104 0.04
101 TP Transpacific Securindo 167,186,000 32 57,513,720,000 26 1.41 2,666 25 1.30
104. LG Trimegah Securities Tbk 305,125,083 16 81,097,085,750 18 1.99 6,059 9 2.95
105. BR TRUST Securities 208.914,000 27 73,015,328,500 19 1.79 2,615 27 1.27
106. AK UBS Securities Indonesia 12,344,518 90 4,356,581,811 87 0.11 101 97 0.05

107. TF Universal Broker Indonesia 114,918,800 39 29,099,996,500 42 0.71 1.448 40 0.71
108. Al UOB Kay Hian Securities 75,679,166 51 15,228,867,440 55 0.37 845 54 0.41
109. CP Valbury Asia Securities 330,980,152 12 92,781,647,160 15 2.28 9,765 3 4.76
110, MI Victoria Sekuritas 43,633,000 65 15,727,484,500 54 0.39 756 58 0.37
111. AN Wanteg Securindo 8,889,000 95 1,350,920,000 100 0,03 124 95 0.06

112. FZ Waterfront Securities Indonesia 5,599,000 99 1,913,774,500 98 0.05 276 88 0.13
113. RS Yulie Sekurindo Tbk 41,954,000 66 12,839,537,000 62 0.31 600 68 0.29
Total 13,724, 566,098 4 ,076,205 , 127,926 205,156
Purchases 4 Sales
------------- - --
95 Research and Pr oducts Development Division
TDX Members Right Certificate Trading*
Volume Value V. of Freq. V. of

No. Code IDX Members (Shares ) Rank
1. PP Aldiracita Corpotama 1,713,000 65 509,233,000 33 0.12 16 73 0.19

2. Y0 Amantara Securities 78,500 97 1,145,500 96 0.00 10 84 0.12
3. FS AmCapital Indonesia 9,116,500 27 1,297,861,000 19 0.31 60 35 0.73
4. BJ Andalan Artha Advisindo Sekuritas 4,115,000 44 75,469,000 65 0.02 93 21 1.13
5. AT Aneka Arthanusa Sekurindo 526,500 81 44,184,000 71 0.01 12 83 0.15
6. SY Antaboga Delta Sekuritas Indonesia 3,948,833 47 9,014,750 91 0.00 38 48 0.46

7. ID Anugerah Securindo Indah 4,512,500 43 303,170 000 41 0.07 66 29 0.80
8. SH Artha Securities Indonesia 2,803,500 56 39,183.500 73 0.01 38 48 0.46
9. KC Asia Kapitalindo Securities Tbk 1,502,000 69 38,163,000 74 0.01 14 79 0.17
10. IP Asjaya Indosurya Securities 6,699 ,000 32 269,146,500 43 0.06 42 46 0.51
11. DX Bahana Securities 88,000 94 64,104,000 68 0.02 6 92 0.07

12. PO Bali Securities 73,000 98 31,113,000 77 001 8 90 0.10
13. BP Bapindo Bumi Sekuritas 705,500 75 26,210,500 81 0.01 16 73 0.19
14, BZ Batavia Prosperindo Sekuritas 3,084,000 53 6,136,000 93 0.00 9 89 0.11
15. EP Bhakti Securities 13,564,500 24 453,446,500 36 011 89 22 1.08
16. AR Bina Artha Parama 1,043,500 72 27,141,500 80 0.01 17 71 0.21

17. NI BNI Securities 14,327,500 23 177,090,500 52 0.04 58 36 0.71
18. HK Brent Securities 5,283,500 38 176,635,500 51 0.04 51 40 0.62
19. RF Buana Capital 856.500 74 273,628,000 42 006 16 73 0.19
4-J
20. ZR Bumiputera Capital Indonesia 8,446,500 29 84,386,000 64 0.02 119 18 1.45
21. YU CIMB-GK Securities Indonesia 30,778,500 13 12,599,361,000 6 2.99 244 9 2.97

22. Kt Ciptadana Securities 90,043,833 6 10,420,902,750 9 2.47 532 3 6.48
23, TA Citi Pacific Securities 491,500 85 61,275,500 69 0.01 14 79 0.17
24. OD Danareksa Sekuritas 53,544,634 9 20,838 857,530 4 4.94 443 4 5.39
25, PF Danasakti Securities 267,000 90 100,714,000 60 0.02 13 81 0.16
26. 11 Danatama Makmur 1,679,500 66 36,013,000 75 0.01 17 71 0.21

27. BO Danpac Sekuritas 30,713,500 14 6,044,224,000 11 1.43 264 8 3.21
28. DP DB5 Vickers Securities Indonesia 22,703,000 19 864,241,500 26 0.21 84 24 1.02
29, DB Deutsche Securities Indonesia 5,553,000 36 3,819,226,000 12 0.91 63 32 0.77
30. TX Dhanawibawa Artha Cemerlang 14,682,600 21 116,032,700 57 0.03 88 23 1.07
31. 5Q Dinamika Usahajaya 2,816,500 55 237,251,000 45 0.06 21 65 0.26

32. DS Dinar Sekuritas 1,500 103 750,000 98 0.00 1 103 0.01
33. AG Dongsuh Kolibindo Securities 986,000 73 12,805,000 88 0.00 21 65 0.26
34. T$ Dwidana Sakti Sekurindo 2,450,000 59 13,850,000 87 0.00 10 84 0.12
35. PI E-Capital Securities 10,182,000 25 192,157,500 47 0.05 58 36 0.71
36. ES Ekokapital Sekuritas 2,540,000 58 22,505,000 83 0.01 35 53 0,43

37. BS Equity Securities Indonesia 5,753,500 35 89,927,000 63 0.02 62 33 0.75
38. A0 Erdhika Elit 33,770,000 12 3,591,765,000 13 0.85 213 10 2.59
39. YP eTrading Securities 24,441,500 17 199,353,000 46 0,05 180 13 2.19
40. SD Eurocapital Peregrine Securities 1.000 104 12,000 104 0.00 1 103 0.01
41. EL Evergreen Capital 1,853,000 63 752,178,000 29 0.18 48 42 0.58

42. AY Finan Corpindo Nusa 2,965,500 54 798,295,000 28 0.19 37 51 0.45
43. AF Harita Kencana Securities 2,489,148,088 1 150,007 320,280 1 35.58 48 42 0.58
44. HP Henan Putihrai 5,454,500 37 514,866,000 31 0.12 33 54 0.40
45. HD Hortus Danavest Tbk 16,335,500 20 1,280,168,000 20 0.30 121 17 1.47
46. PD indo Premier Securities 14,342,000 22 437,764,000 37 0.10 68 2B 0.83

47. BD Indomitra Securities 1,553,000 68 253,912,500 44 0.06 52 39 0.63
48. IU inovasi Utama Sekurindo 1,120,000 71 69,058,000 66 002 13 81 0.16
49. BF Intifikasa Securindo 8,705,500 28 318,155,000 39 0.08 69 27 0.84
50. IT Intileladan Arthaswadaya 1,448,000 70 10,167,500 90 000 30 58 0.37
51. IN Investindo Nusantara Sekuritas 29,025,164 15 820 567,900 27 0.19 117 19 1.42
52. BK JP Morgan Securities Indonesia 4,614,000 42 174,864,500 53 0.04 64 31 0.78

53, AD Kapita Sekurindo 225,000 91 90,675,000 62 0.02 2 98 0.02
54. YB Kapitalindo Utama 3,252,500 51 149,060,500 54 0.04 36 52 0.44
55. ZP Kim Eng Securities 936,403,371 3 62,496,051,760 3 14.82 181 12 2.20
56. KS Kresna Graha Sekurindo Tbk 572,000 80 425,400,500 38 0.10 15 77 0.16
57. YJ Lautandhana Securindo 163,027,332 5 10,622,540,920 8 252 132 15 1.61
58. KW Madani Securities 62,500 99 1,002500 97 0.00 3 96 0.04

59. XL Mahakarya Artha Securities 3,203,500 52 121,617,500 55 0.03 21 65 0.26
60. GI Mahastra Capital 313,306,000 4 18,718,192,500 5 4.44 25 62 0.30
Makindo Tbk 17,500 102 182.500 103 000 2 98 0.02

61. DD
Makinta Securities 3,531,500 46 2,321,565,000 17 0.55 53 38 0.65
62. AH
Mandiri Sekuritas 4,079,000 45 64,204,000 67 0D2 49 41 0.60
63. CC
DM Masindo Artha Securities 90,000 93 230,000 102 000 4 94 0.05
64.
Mega Capital Indonesia 524,500 82 29 699,500 79 0.01 28 60 0.34
65. CD
SM Millenium Danatama Sekuritas 6,779,000 31 183,632,000 48 0.04 44 45 0.54

66,
67, MU Minna Pad! Inveslama 2,338,000 60 25,143,000 82 001 38 48 0.46
68. LH NC Securities 6,337,500 33 117,910,000 56 003 33 54 0.40

69. OK Net Sekuritas 417,333 87 179,484,500 50 004 21 65 0.26
70. RO NISP Sekuritas 6,110,832 34 35,870,780 76 001 32 56 0.39

IDX Members Right Certificate Trading*

-.
-_- Volume Value
No. Code EDX Members (Shares) Rank total (x) Rank Total
71. DR Nusadana Capital Indonesia 3,484,000 49 510,550.500 32 012 61 34 0.74
72. FM Okansa Capital 500,000 84 2,640,000 95 0.00 3 96 004
73. CM Optima Kharya Capital Securities 50,526,500 10 8,677,264,000 10 2.06 305 7 3.71
74. AP Pacific Capital 701,000 76 47,183,500 70 001 24 64 0.29
75. IH Pacific Duaribu Investindo 268,000 89 30.590.000 78 0.01 5 93 0.06
76. PG Panca Global Securities Tbk 5,039,500 39 1,098,604 , 000 24 026 65 30 079
77. GR Panin Sekuritas Tbk 46,137,832 11 1,530,422,520 18 0 36 427 5 5.20
78. PS Paramitra Alta Sekuritas 50,500 101 18,500, 000 84 0.00 4 94 005
79. KK Phillip Securities Indonesia 4,965,500 41 2,771,839 , 000 15 066 124 16 1.51
80. PK Pratama Capital Indonesia 2,070,000 61 10,772, 500 89 0.00 16 73 019
81, XC Primasia Securities 57,000 100 407,000 99 000 2 98 0.02
82. QA Prime Capital Securities 665,500 77 108,893,000 58 0.03 30 58 0.37
83. LK Recapital Securities 523,000 83 502,326,500 34 0.12 10 B4 012
84. DU Redialindo Mandiri - 657,500 76 6,562,500 92 000 10 84 0.12
85. LS Reliance Securities Tbk 58,986,500 7 12,003,298.500 7 2.85 661 2 8.05
86. IF Samuel Sekuritas Indonesia 3,454,166 50 1,235,052,500 21 0 29 48 42 0.58

B7. SP Sarijaya Perrnana Sekuritas 9,670,500 26 1,154,489,500 22 0.27 155 14 1.89
88. GA Sekuritas Indo Pasifik Investas i 80,000 95 240,000 100 0 00 2 98 0.02
89. MG Semesta Indovest 4,971,000 40 476,327,500 35 0.11 109 20 1.33
90. DH Sinarmas Sekuritas 8,237,000 30 309,966,500 40 007 70 26 0.85
91. AZ Sucorinvest Central Gan! 4,044,000 46 1,133,830,000 23 027 72 25 0.88

92. SS Supra Securinvest 1,135,386,871 2 67,585,483.760 2 16.03 41 47 0 50
93. DG Tiga Filer Sekuritas 168,000 92 14,203,500 86 000 8 90 0.10
94, TP Transpacific Securindo 640,000 79 105,434,000 59 0 03 20 69 0.24
95. LG Trimegah Securities Tbk 26,947,834 16 1,088,263,100 25 026 384 6 4.67
96. BR TRUST Securities 22,744,000 18 2,413,557,000 16 0.57 203 11 2.47

97. AK UBS Securities Indonesia 80,000 95 240,000 100 000 2 98 0.02
98. TF Universal Broker Indonesia 2,002,500 62 17,883,500 85 000 28 60 0.34
99. Al U08 Kay Hian Securities 2,587,000 57 181,897,500 49 0.04 15 77 0 18
100. CP Valbury Asia Securities 58,791,831 8 3,536411,400 14 0.84 665 1 809
101_ MI Victoria Sekurilas 1,616,500 67 671,382,000 30 0.16 25 62 0,30

102. AN Wanteg Securindo 477,500 86 43,590,500 72 0 01 19 70 0.23
103. FZ Waterfront Securities Indonesia 335,000 88 3,528,000 94 0.00 10 84 0.12
104. RS Yulie Sekurindo Tbk 1,810,666 54 90,724,420 61 0.02 32 56 0.39
Total 5,901,405,220 421,572,082,570 8,216
Purchases + Sales
IDX Member Equity Stock Option Trading
No Code IDX Members Contract Value ( Rip.) Freq. (x)
1. TF Universal Broker Indonesia 112 739,760,000 108
Total 112 739,760,000 108

Purchases + Sales

IDX Development 1985 - December 2007
Year U5$ Total Trading Average Daily Trading Trading Composite Market Listed
Rate' Volume Value (Pp) Freq. Volume Value (Rp) Freq. Days Index Capitalization ( Rp) Companies
1985 1,125 1,886,601 3,206,500,000 n/a 7,732 13,141,393 nla 244 66.530 89,330,000,000 24
1986 1,641 1,431,921 1,815,900,000 n/a 5,774 7,322,177 n!a 248 69.690 94,230,000,000 24
1987 1,650 2,523,374 5,184,000,000 n!a 10,258 21,073,171 n/a 246 82.580 100,095,203,732 24
1988 1,729 6,944,592 30,591,960,720 n!a 27,668 121,880,322 n/a 251 305.120 449,237,227,025 24
1989 1,800 95,791,539 964,272,000,000 n!a 387,820 3,903,935,223 n/a 247 399.690 4,309,444,178,950 56
1990 1,901 702,587,441 7,311,288,727,968 n!a 2,891,306 30,087,607,934 n/a 243 417.790 14, 186,633 , 982,250 122
1991 1,994 1,007,920,460 5,778,248,697,009 n/a 4,113,961 23,584,688,559 nla 245 247.390 16,435, 891,904,650 139
1992 2,062 1,706,269,484 7,953,299,560,350 n/a 6,907,974 32,199,593,362 nla 247 274.335 24,839,446,042,275 153
1993 2,110 3,844,031,699 19,086,237,219,525 251,742 15,626,145 77,586,330,161 1,023 246 588 . 765 69,299 ,599,701,000 172
1994 2,200 5,292,580,825 25,482,803,341,345 373,867 21,602,371 104,011,442,210 1,526 245 469.640 103,835,241,141,600 217
1995 2,307 10,646,444,247 32,357,503,995,530 609,469 43,278,229 131,534,569,088 2,478 246 513.847 152,246,463,300,675 238
1996 2,382 29,527,727,838 75,729,894,195,234 1,758,608 118,585,252 304,136,121,266 7,063 249 637.432 215,026,098,082,950 253
1997 4,650 76,599,170,013 120,385,166,174,829 2,972,486 311,378,740 489,370,594,207 12,083 246 401.712 159,929,859,633,600 282
1998 8,068 90,620,529,970 99,684,703,142,460 3,506,090 366,884,737 403,581,794,099 14,195 247 398,038 175,728,976,824,225 288
1999 7,100 178,486,582,779 147,879,985,749,582 4,549,254 722,617,744 598,704,395,747 18,418 247 676.919 451,814,924,003,875 277
2000 9,380 134,531,333,895 122,774,764,247,160 4,592,813 562,892,610 513,701,942,457 19,217 239 416,321 259,620,957,668,275 287
2001 10,345 148,381,308,444 97,522,823,598,837 3,621,576 603,176,051 396,434,242,272 14,722 246 392.036 239,258,731,152,000 316
2002 8,905 171,207,351,815 120,762,778,011,333 3,092,206 698,805,518 492,909,298,005 12,621 245 424.945 268,422,776,631,205 331
2003 8,447 234,030,810,474 125,437,613,790,430 2,953,195 967,069,465 518,337,247,068 12,203 242 691.895 460,365,963,209,545 333
2004 9,355 411,768,340,217 247,006,931,714,305 3,723,950 1,708,582,325 1,024,925,027,860 15,452 241 1,000.233 679,949,067,275,890 331
2005 9,840 401,868,034,588 406,006,258,740,277 4,011,916 1,653,777,920 1,670,807,649,137 16,510 243 1,162.635 801,252,702,092,420 336
0,1 9,480 150,048,914,131 136,134,859,075, 579 1,361,865 2,543,201,934 2,307,370,492,806 23,082 59 1,080.165 735,807,128,865,720 330
Q2 9,713 81,481,877,975 107,728,552,086,722 935,814 1,314,223,838 1,737,557,291,721 15,094 62 1,122,376 765,810,778,062,015 333
Q3 10,310 104,879,761,848 95,165,429,326,791 1,015,166 1,638,746,279 1,486,959,833,231 15,862 64 1,079.275 757,452,361,068,505 336
Q4 9,840 65,457,480,634 65,977,418,251,185 699,071 1,128,577,252 1,154,783,073,296 12,053 58 1,162.635 801,252,702,092,420 336
2006 9,025 436,935,587,208 445,708,122,935,828 4,810,901 1,805 , 518, 955 1, 841 , 769,103 , 041 19,880 242 1,813.394 1,254,427,541,005,720 343
Q1 9,075 95,196,489,309 88,223,129,692,697 1,010,256 1,560 , 598,185 1,446 , 280,814 , 634 16,562 61 1,322.974 910,556,598,444,570 335
02 9,300 126,242,799,071 129,675,641,601,877 1,363,277 2,069,554,083 2,125,830,190 , 195 22,349 61 1,310.263 901,021,282,574,165 337
03 9,235 85,445,146,294 101,190,433,530,097 1,064,558 1,378,147,521 1,632,103,766,614 17,170 62 1,534.615 1,059,467,204,553,290 340
04 9,025 130,051,152, 534 126,618,918,11 1.157 1,372,810 2,242,201,251 2,183,084,705, 020 23,669 58 1,813.394 1,254,427,541,005,720 343
2007 9,054 1,039,542 , 483,055 1 , 050,154 , 301,200 , 650 11 , 861,058 4,225 , 782,451 4 , 268,919 , 923,580 48,216 246 2,745.826 1,988,326,205,492,630 383
01 9,118 169,568,159 , 650 160,014 , 720,584,727 2,106,286 2,691,558,090 2,539,916,199 , 758 33,433 63 1,830.924 1,280,128,772,532,930 342
02 9,054 303,941 , 192,321 262 ,143,677, 061,839 3,059,759 4,982,642 ,497 4,297,437, 328,883 50,160 61 2,139.278 1,505,999,915,003,270 343
Q3 9,137 316,904 , 472,209 270 , 253,067,557,699 3,241,898 4,951,632,378 4,222,704 , 180,589 50,655 64 2,359.206 1,668,267,949,881,810 345
Q4 9,419 249,128,658 , 875 357,742 , 835,996,389 3,453,115 4,295,321,705 6,167,979,930 , 972 59,536 58 2,745.826 1,988,326,205,492,630 383
Change 03 - Q4 2007 (21.39)% 32.37 % 6.52 % (13.25)% 46.07 % 17.53 % 16.39% 19.19% 11.01 %
Change 2006 - 2007 137.92 % 135.61 % 146.55 % 134.05 % 131.78 % 142.54 % 51.42 % 58.50 % 11.66%
j * Middle rate, end of period, source : Bank Indonesia

IDX STATISTICS 4eh Quarter 2007
Cumulative Data
Stock Option Activities
Year Trading Calf - Put -- - - - Total
Month Days Contract Value Frek Contract Value Frek Contract Value Frek
2004 56 150 236,500, 000 104 34 41,030, 000 15 184 277, 530,000 119
Oct 18 105 159,640,000 76 34 41,030,000 15 139 200,670,000 91
Nov 17 13 20,660,000 10 13 20,660,000 10
Dec 21 32 56,200,000 18 32 56,200,000 18
2005 243 149 101 ,840,000 131 6 1,490,000 4 155 103, 330,000 135
Jan 20 46 27,540,000 35 6 1,490,000 4 52 29,030,000 39
Feb 18 73 48,390,000 69 73 48,390,000 69
Mar 21 16 19,750,000 13 16 19,750,000 13
Apr 20 8 5,050,000 8 8 5,050,000 8
May 20 1 250,000 1 1 250,000 1
Jun 22 3 4$0,000 3 3 460,000 3
Jul 21 2 400,000 2 2 400,000 2
Aug 22
Sep 21
Oct 21
Nov 17
Dec 20
2006 242
Jan 20
Feb 20
Mar 21
Apr 18
May 21
Jun 22
Jul 21
Aug 20
Sep 21
Oct 17
Nov 22
Dec 19
2007 208 272 1,282 ,070,000 154 78 233, 100,000 49 371 1 , 675,620 ,000 224
Jan 22
Feb 20 10 550,000 2 25 87,650,000 5 35 88,200,000 7
Mar 21 25 99,100,000 5 25 99,100,000 5
Apr 20 26 234,810,000 13 5 1,450,000 1 31 236,260,000 14
May 21 38 175,700,000 17 38 175, 700, 000 17
Jun 20 50 166,640,000 30 50 166,640,000 30
Jul 22 55 252,100,000 31 55 252,100,000 31
Aug 22 13 65,700,000 9 9 7,550,000 6 22 73,250,000 15
Sep 20 46 205,370,000 38 13 9,120,000 13 59 214,490,000 51
Oct 20 9 82,100,000 9 26 127,330,000 24 35 209,430,000 33
Nov 22 7 56,860,000 7 11 66,270,000 11 18 123,130, 000 18
Dec 16 2 24,130,000 2 1 13,190,000 1 3 37,320,000 3

Notes
1. Trading Volume, Value and Frequency:
Figures of trading volume, value and Frequncy are calculated once, except on the IDX' members trading data.
Frequency traded refers to number of transaction.
2. Number of shares ( number of issued shares):
this figures is number of listed shares after adjustment when bonus and rights issues, share splits and
consolidations are made.
3. Number of listed shares:
this figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization:
this figures indicates the agregate number of shares multiplied by regular market closing price.
5. Foreign Ownership
In September 1997, the foreign ownership limitation was abolished except for banks (49% of total listed shares). In
May 1999, the maximum number of listed shares and foreign ownership on banks company was set to 99%, based
on Government regulation dated May 7th, 1999
6. Earnings Per Share (EPS):
The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualised the
EPS when interim reports are used.
:v^
7. Price Earnings Ratio (PER) :
PER = Regular Closing Price
Earning per Share
8. Book Value per Share (BV):
The figure of BV is derived by dividing the Total Shareholders' Equity by number of issued shares.
9. Price/Book Value Ratio (PBV):
PBV - Regular Closing Price
Book Value per Share
10. Debt To Equity Ratio (DER) :
Liability
DER =
Equity
11. To calculate EPS and PBV, number of issued shares printed on the latest financial report are used.
(Regular Closing Price * Number of Shares)
12. JSX Composite index = - X100
Base Value
Base Value = (Base Price x Number of Shares)
= Regular Closing Price x

13. Individual Index 900
Base Price
14. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when
bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO
price.
15. Corporate action information for individual stock (dividend, rights, splits) reported in this publication is based on
their exercise date, not announcement date.

IDX Annually 2007 PDF

Uploaded by

Copyright:

Available Formats

IDX Annually 2007 PDF

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Annually 2007 PDF

Uploaded by

Copyright:

Available Formats

lDX

Indonesia Stock Exchange

The IDX Statistics Book includes comparative statistics on all aspects of

Gedung Bursa Efek Indonesia

Tel: (62-21) 515 0515 ext. 4312, 4320, 4307,4309, 4322

Compiled by Research & Products Development Division

Total Trading Volume of Shares (mil. shares)

[Total Trading Value of Shares (Rp bil.)

!JSX Composite Index

As of the End of Period

9,025 9,118 9,054 9,134 9,419 9,419

Research and Products Development Division

Tradi ng Volume The Indonesia Stock Exchange

JSX Composite Stock Price Index, 2002 - December 2007

2002 2003 2004 2005 2006 2007

Research and Products Development Division 2

1 - 1.771.326 1,759.490 - 2 ,001,178 - - 2,256 .308 - 2,399. 456 2 ,704,657 -

Research and Products Development Division

Jakarta Islamic Index

Research and Products Deveiopment Division 4

Development Board . ........

. .... ... ....... .......

Research and Products Development Division 6

Research and Products Development Division

1 - 396, 168 388 .816 - 390.456 - 439.449 425 644 433.973

Research and Products Development Division

1 713.547 692.436 779.576 - 795.776 - 890037 906.497 -

1 - 202.487 190.848 - 214.928 - - 239.042 - 250.461 274.560 -

9 Research and Products Development Division

Trade & Services

280 . 557 250 . 703 - 289063 - - 351 . 554 - 353200 398.805 -

) sasic Industry + t^scallaneaus Indus!ry, - Cons,xw Goods

Research and Products Development Division 10

Indonesia Stock Exchange Indices

Basic Industry Miscellaneous Industry

Consumer Goods Manufacturing *

2,000 400 2,000

1,200 240 1,200

800 160 800

11 Research and Products Development Division

Indonesia Stock Exchange Indices

Mil. Shares Finance Index Trade

Research and Products Development Division 12

Indonesia Stock Exchange Indices

Development Board Index Index

Mil. Shares KOMPASI OO Index Index

Research and Products Development Division

;Trading Summary Volume Value ft) Freq.

Monthly Trading in Volume and Value, January 2006 - December 2007

) Purchase minus sales

Research and Products Development Division 14

:65.620.9^u4 .. 1271,919 ? 295,76 1,737. 2;237,529 24:0S y;:.4,83

4. MISCELLANEOUS 91DEFS7 F;Y 47 1 135,728,440 56,.359. :7 . . 44,7D9.924 68,104',

6 pRCpER?Y^flEALEStgtEANO^UILplr^s:GQFJ$TRIJCT3t}y 111,875,416 193,768:, 99,412,171 4 524,3 51: . 23 24 , 0 07

8. FINANCE 70 2 4331250,985 184;479: #43;263 954 - 4,T013 481 2.10 x.47

15 Research and Products Development Division

Monthly Trading by Type of Investor

Monthly Foreign Transaction

Research and Products Development Division 16