Idx Monthly September 2021

IDX Monthly Statistics
SEPTEMBER 2021
Volume 30 No. 09
Indonesia Stock Exchange

Data Services Division
© 2021 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and
must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work.
Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not
be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange
cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
v 1.3.2
.........................
........................
........................
.........................
........................
........................
........................
.........................
.........................
........................
.........................
........................
.........................
........................
.........................
.........................
.........................
.........................
........................
........................
........................
........................
........................
.........................
.........................
.........................
.........................
.........................
........................
........................
........................
........................
.........................
........................
........................
.........................
.........................
.........................
............................................
.........................................
..............................................
...............................................
.......................................... Changes Note
............................................
Version Date Contents Description
..............................................................................
1.1.1 30 Nov 2020 1. Corporate Bond Activities Added information of
.............................. 2. Listing Summaries And Trading of Bonds corporate bond activities
.................................................... & ABS include Medium Term Notes
3. Medium Term Notes (MTN) based on POJK No. 30 /
.............................................................. 4. 50 Most Active Corporate Bonds By 2019.
................................ Volume
1.2.1
................................. 29 Jan 2021 1. Jakarta Composite Index And IDX Implementation of IDX
Industrial Classification Industrial Classification
................................ 2. Trading Summary By IDX Industrial (IDX-IC) regarding the IDX
.................................... Classification Announcement No. Peng-
3. Trading Value & Market Capitalization By 00007/BEI.POP/01-2021.
.............................................
Industry (Chart)
4. Number Of Listed Shares By IDX
..........................................................................................................
.................................................................. Industrial Classification
5. Table Trading By IDX Industrial
.............................................. Classification
....................................................... 6. Financial Data & Ratios By IDX Industrial
.......................
Classification
1.2.2 29 Jan 2021 Table Trading By IDX Industrial Classification Added information of
........................................... Acceleration Board.
1.3.2
................................... 31 May 2021 IDX Trading Activity Charts Added charts of daily
.........................................
trading value average by
market type, investor
.................................................... domicile, investor type,
..................................................................................... LQ45 & IDX80 index
membership.
.........................................................................................
..................................................................................
......................................................................................
.....
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ..........................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) ............................................................................................................................
1
IDX Indices Highlights ......................................................................................................................................................................................
2
Statistical Highlights ........................................................................................................................................................................................
4
Daily IDX Indices ..............................................................................................................................................................................................
5
Jakarta Composite Index and Sectoral Indices Movement (Chart)......................................................................................................................
8
IDX Indices (12 Month Chart)............................................................................................................................................................................
8
Daily Trading by Type of Investor .....................................................................................................................................................................
13
Daily Trading by Type of Investor (Chart) .........................................................................................................................................................
14
Daily Stock Trading by Type of Market .............................................................................................................................................................
15
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ..........................................................................................................
16
Trading Summary by Industry Classification......................................................................................................................................................
17
Total Trading by Market Type (Chart) ...............................................................................................................................................................
18
Trading Value & Market Capitalization by Industry (Chart) ................................................................................................................................
18
Number of Listed Shares & Trading Volume by Industry (Chart) .........................................................................................................................
18
50 Biggest Market Capitalization Stocks ..........................................................................................................................................................
19
20 Most Active Stocks by Total Trading Volume ...............................................................................................................................................
20
20 Most Active Stocks by Total Trading Value...................................................................................................................................................
20
20 Most Active Stocks by Total Trading Frequency ...........................................................................................................................................
21
Top 20 Gainer Stocks .......................................................................................................................................................................................
22
Top 20 Loser Stocks ........................................................................................................................................................................................
22
20 Most Active Brokerage Houses in Total Value ..............................................................................................................................................
23
20 Most Active Brokerage Houses in Total Frequency .......................................................................................................................................
23
20 Most Active Stocks & Brokerage by Total Trading Value, September 2021 (YTD)............................................................................................
24
20 Most Active Brokerage Houses in Total Value, September 2021 (YTD)...........................................................................................................
24
IDX Trading Activity Charts...............................................................................................................................................................................
25
Table of Trading by Industry .............................................................................................................................................................................
28
Warrant Trading ...............................................................................................................................................................................................
50
Right Trading ...................................................................................................................................................................................................
51
ETF Trading .....................................................................................................................................................................................................
51
DINFRA Trading................................................................................................................................................................................................
53
REIT Trading ....................................................................................................................................................................................................
53
Futures Trading ...............................................................................................................................................................................................
53
Financial Data & Ratios ....................................................................................................................................................................................
54
Stock New Listings...........................................................................................................................................................................................
71
Stock Splits & Reverse Stocks...........................................................................................................................................................................
71
Right Issues.....................................................................................................................................................................................................
71
Additional Listed Shares ..................................................................................................................................................................................
72
Dividend Announcements ................................................................................................................................................................................
73
IDX Members Stock Transaction .....................................................................................................................................................................
74
IDX Members ETF Transaction .........................................................................................................................................................................
76
IDX Members Futures Transaction ...................................................................................................................................................................
76
IDX Members Warrant Transaction ...................................................................................................................................................................
77
IDX Members REIT Transaction ........................................................................................................................................................................
79
IDX Members Rights Transaction .....................................................................................................................................................................
80
Indonesia Stock Exchange Activity, 1986 – September 2021..............................................................................................................................
82
Stock Option Activities ....................................................................................................................................................................................
83
Exchange Traded Fund (ETF) Activities.............................................................................................................................................................
83
Real Estate Investment Trust (REIT) Activities...................................................................................................................................................
84
Futures Trading Activities.................................................................................................................................................................................
84
DINFRA Trading Activities.................................................................................................................................................................................
85
Corporate Bond Activities.................................................................................................................................................................................
86
Government Bond Activities..............................................................................................................................................................................
87
Asset Backed Securities Activities....................................................................................................................................................................
88
Average Daily Trading Value All Instrument Activities, 2000 – September 2021..................................................................................................
89
Listing Summaries and Trading of Bonds & ABS................................................................................................................................................
90
New Issues of Bonds, Sukuk & ABS...................................................................................................................................................................
91
Corporate Action of Bonds, Sukuk & ABS...........................................................................................................................................................
93
Government Bonds...........................................................................................................................................................................................
95
Corporate Bonds & Sukuk Issues.......................................................................................................................................................................
100
Medium Term Notes (MTN)..............................................................................................................................................................................
134
Asset-backed Securities Issues.........................................................................................................................................................................
135
Daily Activity Report of Bonds and ABS.............................................................................................................................................................
136
50 Most Active Government Bonds by Volume - September 2021.......................................................................................................................
137
50 Most Active Government Bonds by Frequency - September 2021...................................................................................................................
138
50 Most Active Corporate Bonds by Volume - September 2021..........................................................................................................................
139
50 Most Active Corporate Bonds by Frequency - September 2021......................................................................................................................
140
NOTE...............................................................................................................................................................................................................
141
IDX MONTHLY STATISTICS, SEPTEMBER 2021 1

Composite Stock Price Index and Stock Trading Volume
September 2020 - September 2021
45,000 6,800
6,550
40,000
6,300
35,000
6,050
30,000 5,800
5,550
25,000
5,300
20,000
5,050
15,000 4,800
4,550
10,000
4,300
5,000
4,050
0 3,800
Sep '20 Nov '20 Dec '20 Jan '21 Mar '21 Apr '21 May '21 Jul '21 Aug '21 Sep '21
Trading Volume (LHS) Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

September 2021
40,000 6,400
35,000
6,200
30,000
25,000
6,000
20,000
5,800
15,000
10,000
5,600
5,000
- 5,400
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, SEPTEMBER 2021
IDX Indices Highlights
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 6,286.943 6,026.020 6,286.943 136.644 p 301.454 p 301.421 p 1,416.904 p 307.870 p
1
Index (IHSG) Sep 30 Sep 08 Sep 30 2.22% 26 5.04% 26 5.04% 13 29.09% 15 5.15% 10
894.678 851.731 894.678 28.190 p 49.830 p (8.113) q 157.524 p (40.209) q

2 LQ45
Sep 30 Sep 21 Sep 30 3.25% 20 5.90% 20 (0.90%) 20 21.37% 22 (4.30%) 21
Jakarta Islamic 552.529 530.324 552.529 11.855 p 8.228 p (53.160) q 33.628 p (77.893) q
3
Index Sep 30 Sep 08 Sep 30 2.19% 27 1.51% 31 (8.78%) 34 6.48% 35 (12.36%) 34
1,628.326 1,550.797 1,628.326 55.666 p 92.668 p 22.095 p 285.335 p (27.824) q

4 Main Board
Sep 30 Sep 21 Sep 30 3.54% 15 6.03% 18 1.38% 17 21.25% 23 (1.68%) 17
Development 1,754.850 1,660.705 1,701.880 (50.098) q 22.809 p 345.767 p 761.075 p 580.657 p

5
Board Sep 17 Sep 09 Sep 30 (2.86%) 36 1.36% 32 25.50% 3 80.90% 2 51.79% 2
1,122.688 1,071.462 1,122.688 36.798 p 51.436 p (31.681) q 172.705 p (84.133) q

6 KOMPAS100
Sep 30 Sep 21 Sep 30 3.39% 16 4.80% 29 (2.74%) 30 18.18% 27 (6.97%) 27
480.838 458.119 480.838 13.225 p 29.282 p (10.216) q 55.516 p (32.416) q

7 BISNIS-27
Sep 30 Sep 21 Sep 30 2.83% 22 6.48% 16 (2.08%) 25 13.05% 32 (6.32%) 25
277.979 268.082 274.461 6.528 p (9.028) q (35.626) q 14.428 p (61.938) q

8 PEFINDO25
Sep 06 Sep 21 Sep 30 2.44% 24 (3.18%) 35 (11.49%) 38 5.55% 36 (18.41%) 38
342.397 323.154 342.397 13.300 p 24.121 p (7.616) q 45.500 p (27.064) q

9 SRI-KEHATI
Sep 30 Sep 21 Sep 30 4.04% 13 7.58% 11 (2.18%) 26 15.33% 29 (7.33%) 28
Indonesia Sharia 181.541 172.362 181.541 5.789 p 9.594 p 4.654 p 37.731 p 4.058 p
10
Stock Index (ISSI) Sep 30 Sep 08 Sep 30 3.29% 18 5.58% 22 2.63% 16 26.24% 19 2.29% 13
476.061 453.054 476.061 15.293 p 25.712 p (4.769) q 74.744 p (26.206) q

11 IDX30
Sep 30 Sep 21 Sep 30 3.32% 17 5.71% 21 (0.99%) 21 18.62% 25 (5.22%) 22
959.168 905.179 959.168 23.858 p 57.435 p (11.118) q 201.687 p (34.235) q

12 infobank15
Sep 30 Sep 21 Sep 30 2.55% 23 6.37% 17 (1.15%) 22 26.63% 18 (3.45%) 19
306.115 287.781 306.115 13.481 p 20.601 p 12.805 p 76.143 p (4.085) q

13 SMinfra18
Sep 30 Sep 08 Sep 30 4.61% 11 7.22% 13 4.37% 14 33.11% 12 (1.32%) 16
301.298 285.942 301.298 9.093 p 16.862 p (7.171) q 36.869 p (21.044) q

14 MNC36
Sep 30 Sep 21 Sep 30 3.11% 21 5.93% 19 (2.32%) 27 13.94% 31 (6.53%) 26
410.029 390.116 410.029 14.237 p 26.731 p (6.083) q 57.763 p (23.637) q

15 Investor33
Sep 30 Sep 21 Sep 30 3.60% 14 6.97% 15 (1.46%) 24 16.40% 28 (5.45%) 24
PEFINDO 166.783 159.420 166.783 3.211 p 8.307 p (4.454) q 38.928 p (5.438) q

16
i-Grade Sep 30 Sep 21 Sep 30 1.96% 30 5.24% 25 (2.60%) 29 30.45% 13 (3.16%) 18
IDX SMC 329.233 310.100 329.233 15.777 p 33.007 p 53.916 p 119.084 p 57.381 p
17
Composite Sep 30 Sep 09 Sep 30 5.03% 8 11.14% 7 19.58% 5 56.67% 5 21.11% 5
352.832 327.470 352.832 26.905 p 41.311 p 21.865 p 118.233 p 15.074 p

18 IDX SMC Liquid
Sep 30 Sep 01 Sep 30 8.25% 4 13.26% 4 6.61% 9 50.40% 7 4.46% 11
IDX High Dividend 441.221 412.506 441.221 26.074 p 43.470 p 11.912 p 83.738 p (4.805) q
19
20 Sep 30 Sep 21 Sep 30 6.28% 6 10.93% 8 2.77% 15 23.42% 21 (1.08%) 15
343.747 331.119 343.747 5.618 p 14.546 p (26.634) q 78.349 p (48.377) q

20 IDX BUMN20
Sep 30 Sep 21 Sep 30 1.66% 33 4.42% 30 (7.19%) 31 29.52% 14 (12.34%) 33
Jakarta Islamic 194.866 187.971 194.866 3.848 p 1.272 p (16.827) q 18.635 p (25.343) q
21
Index 70 Sep 30 Sep 08 Sep 30 2.01% 29 0.66% 34 (7.95%) 33 10.57% 33 (11.51%) 32
127.779 122.549 127.779 4.045 p 6.648 p (1.870) q 22.219 p (7.116) q

22 IDX80
Sep 30 Sep 21 Sep 30 3.27% 19 5.49% 23 (1.44%) 23 21.05% 24 (5.28%) 23
127.649 117.622 127.649 9.436 p 12.832 p 0.252 p 27.411 p (11.100) q

23 IDXV30
Sep 30 Sep 21 Sep 30 7.98% 5 11.18% 6 0.20% 18 27.35% 17 (8.00%) 29
140.910 132.494 140.910 6.672 p 10.322 p 8.036 p 27.913 p 3.022 p

24 IDXG30
Sep 30 Sep 21 Sep 30 4.97% 9 7.90% 10 6.05% 11 24.70% 20 2.19% 14
139.327 132.331 139.327 6.174 p 9.537 p (0.594) q 21.628 p (5.495) q

25 IDXQ30
Sep 30 Sep 21 Sep 30 4.64% 10 7.35% 12 (0.42%) 19 18.38% 26 (3.79%) 20
129.628 124.844 129.628 2.758 p 6.624 p (3.117) q 16.768 p (12.299) q

26 IDX ESG Leaders
Sep 30 Sep 28 Sep 30 2.17% 28 5.39% 24 (2.35%) 28 14.86% 30 (8.67%) 30

IDX Indices Highlights
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
996.282 757.487 996.282 243.566 p 276.387 p 283.300 p 407.700 p 213.431 p
27 IDX Sector Energy
Sep 30 Sep 01 Sep 30 32.36% 1 38.39% 1 39.73% 2 69.27% 4 27.26% 3
IDX Sector Basic 1,157.568 1,105.492 1,124.862 (50.679) q (44.815) q (111.336) q 248.316 p (108.066) q
28
Materials Sep 03 Sep 28 Sep 30 (4.31%) 37 (3.83%) 36 (9.01%) 35 28.33% 16 (8.76%) 31
IDX Sector 1,081.812 986.568 1,081.812 86.830 p 123.797 p 143.501 p 388.714 p 152.887 p
29
Industrials Sep 30 Sep 01 Sep 30 8.73% 3 12.92% 5 15.29% 7 56.08% 6 16.46% 6
IDX Sector
673.911 654.539 673.911 12.042 p (30.519) q (84.251) q (88.088) q (117.104) q
30 Consumer Non-
Sep 30 Sep 20 Sep 30 1.82% 31 (4.33%) 37 (11.11%) 37 (11.56%) 38 (14.80%) 37
Cyclicals
IDX Sector
855.047 781.060 855.047 48.503 p 114.622 p 133.913 p 239.936 p 112.170 p
31 Consumer
Sep 30 Sep 10 Sep 30 6.01% 7 15.48% 3 18.57% 6 39.01% 11 15.10% 7
Cyclicals
IDX Sector 1,384.742 1,337.343 1,359.338 19.639 p 16.953 p 84.023 p 123.813 p 48.991 p
32
Healthcare Sep 15 Sep 01 Sep 30 1.47% 34 1.26% 33 6.59% 10 10.02% 34 3.74% 12
IDX Sector 1,414.805 1,364.801 1,414.805 17.135 p 94.493 p 77.894 p 419.071 p 154.380 p
33
Financials Sep 30 Sep 08 Sep 30 1.23% 35 7.16% 14 5.83% 12 42.09% 10 12.25% 9
IDX Sector
819.907 794.334 819.907 13.994 p 38.738 p (83.754) q (81.869) q (135.835) q
34 Properties & Real
Sep 30 Sep 02 Sep 30 1.74% 32 4.96% 27 (9.27%) 36 (9.08%) 37 (14.21%) 36
Estate
IDX Sector 10,588.739 9,442.682 9,442.682 (1,548.199) q (1,260.556) q 6,600.282 p 8,553.563 p 8,328.902 p
35
Technology Sep 01 Sep 30 Sep 30 (14.09%) 38 (11.78%) 38 232.21% 1 962.03% 1 747.80% 1
IDX Sector 975.863 921.760 975.863 39.108 p 75.767 p 92.572 p 316.535 p 113.432 p
36
Infrastructures Sep 30 Sep 01 Sep 30 4.17% 12 8.42% 9 10.48% 8 48.01% 8 13.15% 8
IDX Sector
1,217.141 1,059.392 1,202.247 140.308 p 222.766 p 222.263 p 492.917 p 249.003 p
37 Transportation &
Sep 22 Sep 09 Sep 30 13.21% 2 22.74% 2 22.68% 4 69.49% 3 26.12% 4
Logistic
96.218 92.128 96.218 2.192 p 4.497 p (7.676) q 28.934 p (15.708) q
38 IDX MES BUMN 17
Sep 30 Sep 08 Sep 30 2.33% 25 4.90% 28 (7.39%) 32 43.00% 9 (14.03%) 35

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
Regular 435,965 230,798 30,603 238,478 115,480 50 18,665.4 40,411 105,092 46 5,859
Cash 3.56 1.71 0.23 2.12 0.75 44 0.10 0.3104 1.02 59.59 0.10
Negotiated 52,757 45,822 11.48 28,745 27,603 60 5.17 3,487 12,883 28 6.00
Total 488,726 276,621 30,614 267,225 143,084 52 18,671 43,898 117,976 43 5,865
Daily Average 22,215 12,574 1,392 12,147 6,504 849 1,995 5,363 267
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume,
Volume, Value, Frequency, Value, Frequency,
Trade Side Instruments th.
m. shares b. IDR th. x m. IDR x
shares
Buy 40,168 69,556 2,690 Rights 4,537,809 645,325 80,293
Sell 43,145 65,216 3,105 Warrants 50,649,774 1,816,743 653,458
Net Purchase2 -2,978 4,339 ETFs 5,424 2,187 5,165
1
Type of investor is calculated based on transaction domicile inputed into IDX REITs 5,015 463 606
trading system, not based on actual investor identity registered on KSEI. DINFRA3 - - -
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust. Volume Value, m. IDR Frequency
Futures (contracts) 539 24,787 240
Options (contracts) - - -
Stock Market Snapshot
Market Capitalization 7,715,390,460,661,420 Num. of Listed Stocks | traded in this month 753 | 702
Listed Issuers 750 Num. of Brokerage Houses | active in this month 96 | 95
Listed Shares 6,727,695,501,948 Average P/E Ratio, x 12.26
Additional Listed Shares 83,497,529,109 Average P/BV Ratio, x 2.51
Trading Days 22
Stocks New Listing Stocks Delisting

Issuers 10 Issuers -
Volume, shares 44,151,193,742 Volume, shares -
Value of Market Capitalization, IDR 21,471,325,134,950 Value of Market Capitalization, IDR -
Rights Announcements Number of Securities
Issuers 6 Rights | end of month 7 | -
Volume, shares 37,112,333,296 Warrants | end of month 63 | 62
Value, IDR 113,540,725,786,337 ETFs | traded in this month 48 | 48
REITs 3
DINFRA 1
Options (contracts) 168
Futures (contracts) 18
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 137 | 3
IDR Denomination 1,025,554,839 47,882 IDR Outstanding 4,443,955,698,000,000
USD Denomination - - USD Outstanding 400,000,000
Corporate Bond* Corporate Bond**
IDR Denomination 32,067,669 2,770 Num. of Issuers | Series 126 | 883
USD Denomination 10.80 12 IDR Outstanding 422,008,316,977,838
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 36,454 749 Asset-backed Security (ABS)
*include MTN based on POJK No. 3/2019 Num. of Issuers | Series 5 | 11
IDR Outstanding 5,386,517,314,624
** exclude MTN

Daily IDX Indices

Main Dev. Kompas BISNIS-
Date JCI LQ45 IDX30 JII Board Board 100 27
1-Sep-21 6,090.933 860.509 457.615 536.857 1,561.935 1,715.996 1,080.126 463.371
2-Sep-21 6,078.229 862.857 459.200 538.566 1,562.507 1,696.024 1,081.236 463.828
3-Sep-21 6,126.921 873.916 465.407 543.770 1,576.891 1,701.617 1,094.376 469.527
6-Sep-21 6,126.938 874.545 465.349 545.070 1,579.702 1,689.618 1,096.348 469.354
7-Sep-21 6,112.400 871.377 463.473 539.351 1,578.461 1,674.870 1,093.499 467.710
8-Sep-21 6,026.020 856.597 456.053 530.324 1,553.343 1,663.465 1,074.919 459.715
9-Sep-21 6,068.219 871.845 464.806 539.047 1,567.533 1,660.705 1,089.699 467.578
10-Sep-21 6,094.873 870.202 463.406 540.479 1,569.097 1,691.144 1,090.016 467.627
13-Sep-21 6,088.157 865.536 460.955 538.431 1,564.600 1,701.323 1,085.468 464.889
14-Sep-21 6,129.095 870.302 463.443 543.626 1,574.014 1,717.577 1,092.097 466.828
15-Sep-21 6,110.229 866.128 461.143 542.391 1,568.685 1,714.396 1,086.874 464.486
16-Sep-21 6,109.942 862.696 458.863 541.138 1,566.118 1,725.168 1,085.339 462.949
17-Sep-21 6,133.246 862.441 459.021 542.043 1,566.782 1,754.850 1,085.117 463.624
20-Sep-21 6,076.315 854.832 455.205 533.255 1,552.717 1,736.477 1,074.415 459.773
21-Sep-21 6,060.757 851.731 453.054 535.050 1,550.797 1,723.086 1,071.462 458.119
22-Sep-21 6,108.265 862.180 458.775 541.333 1,564.280 1,730.822 1,083.321 462.375
23-Sep-21 6,142.712 865.510 460.396 540.494 1,573.177 1,740.255 1,087.806 464.628
24-Sep-21 6,144.815 866.249 460.939 540.257 1,575.893 1,731.377 1,086.971 465.259
27-Sep-21 6,122.495 861.310 458.198 537.183 1,571.186 1,720.658 1,081.348 463.234
28-Sep-21 6,113.112 859.878 457.335 538.402 1,571.960 1,704.179 1,079.987 461.829
29-Sep-21 6,162.554 870.337 462.895 543.576 1,590.480 1,692.700 1,093.183 467.180
30-Sep-21 6,286.943 894.678 476.061 552.529 1,628.326 1,701.880 1,122.688 480.838
SRI- info- Sminfra Inves- PEFINDO

Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
1-Sep-21 269.477 326.970 174.071 930.523 289.317 290.479 393.585 161.933
2-Sep-21 270.117 327.968 173.935 928.498 290.748 291.034 394.717 162.084
3-Sep-21 274.587 332.958 175.256 939.540 295.218 294.961 399.979 163.615
6-Sep-21 277.979 333.108 175.886 935.072 298.146 294.664 400.174 163.179
7-Sep-21 276.885 332.804 174.959 939.635 294.912 294.237 399.178 163.015
8-Sep-21 272.246 326.970 172.362 923.927 287.781 289.076 392.290 160.245
9-Sep-21 273.669 331.935 173.240 932.426 293.449 294.313 399.353 161.991
10-Sep-21 274.751 330.450 174.399 932.542 291.621 293.327 398.268 162.128
13-Sep-21 274.714 328.730 174.050 927.224 289.491 291.925 396.210 161.350
14-Sep-21 276.380 330.382 175.787 925.759 294.366 293.001 397.984 161.728
15-Sep-21 275.616 328.882 175.768 919.795 295.401 291.299 396.423 160.930
16-Sep-21 273.281 327.540 175.493 919.693 294.333 289.755 394.788 161.214
17-Sep-21 273.227 327.216 175.655 916.322 292.457 289.621 394.780 161.352
20-Sep-21 270.387 325.279 173.542 913.540 290.582 287.388 392.170 160.174
21-Sep-21 268.082 323.154 174.110 905.179 291.540 285.942 390.116 159.420
22-Sep-21 273.856 327.512 175.191 915.360 295.606 289.224 395.345 161.163
23-Sep-21 274.062 329.695 175.747 929.859 295.725 290.782 396.805 162.514
24-Sep-21 272.928 330.020 176.281 930.626 295.241 290.725 397.061 162.316
27-Sep-21 270.035 327.731 175.703 921.852 295.640 288.839 394.590 160.872
28-Sep-21 269.120 326.532 176.813 917.092 296.318 287.780 392.843 160.176
29-Sep-21 270.488 331.412 178.528 923.999 302.150 292.052 397.745 161.556
30-Sep-21 274.461 342.397 181.541 959.168 306.115 301.298 410.029 166.783

IDX SMC IDX SMC IDX High IDX

Date Composite Liquid Dividend 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
1-Sep-21 311.536 327.470 413.412 334.144 189.713 122.900 117.933 133.621
2-Sep-21 310.689 327.534 415.527 333.104 189.791 123.200 118.852 133.552
3-Sep-21 311.519 331.035 422.232 337.991 191.635 124.877 120.889 135.457
6-Sep-21 313.240 335.842 422.503 340.095 192.778 125.364 122.040 135.318
7-Sep-21 313.981 335.728 421.348 339.167 191.296 124.830 121.188 134.701
8-Sep-21 310.435 331.212 415.110 333.883 187.971 122.837 119.481 132.630
9-Sep-21 310.100 332.923 423.037 337.342 190.122 124.913 121.922 135.363
10-Sep-21 312.336 334.198 419.936 339.010 191.184 124.754 121.174 135.594
13-Sep-21 313.981 333.919 417.873 336.880 190.395 124.297 120.937 134.698
14-Sep-21 317.226 340.655 420.693 338.033 192.522 125.177 121.813 135.527
15-Sep-21 317.179 340.054 419.658 337.764 192.173 124.682 121.390 134.981
16-Sep-21 317.621 338.673 418.455 336.621 191.727 124.232 120.743 134.256
17-Sep-21 317.663 336.495 417.080 335.886 192.005 124.260 119.267 134.063
20-Sep-21 314.208 330.677 413.858 331.289 189.295 122.787 117.778 132.548
21-Sep-21 314.595 333.771 412.506 331.119 189.977 122.549 117.622 132.494
22-Sep-21 315.614 336.540 418.169 334.856 191.763 123.973 119.245 133.921
23-Sep-21 316.677 337.760 420.659 337.484 191.837 124.105 119.048 135.039
24-Sep-21 318.340 336.825 421.606 336.111 191.735 123.979 119.129 135.885
27-Sep-21 318.106 336.144 419.567 333.447 190.563 123.501 119.327 135.430
28-Sep-21 320.321 340.269 422.242 332.687 190.686 123.376 120.900 136.010
29-Sep-21 324.568 345.943 427.646 337.293 191.969 124.899 124.682 137.930
30-Sep-21 329.233 352.832 441.221 343.747 194.866 127.779 127.649 140.910
IDX Cons.
IDX IDX Basic IDX Indus- Non- IDX Cons. IDX
Date IDXQ30 IDXESGL Energy Materials trials Cyclicals Cycl. Healthcare
1-Sep-21 132.429 125.943 757.487 1,155.935 986.568 661.974 802.724 1,337.343
2-Sep-21 132.889 125.989 758.051 1,157.024 997.152 663.624 790.315 1,342.694
3-Sep-21 134.656 127.574 772.497 1,157.568 1,018.214 669.310 791.564 1,358.393
6-Sep-21 134.776 127.968 775.991 1,157.136 1,032.380 668.392 797.642 1,371.995
7-Sep-21 134.667 127.890 776.245 1,136.090 1,021.616 670.251 798.419 1,374.917
8-Sep-21 132.616 125.366 768.750 1,120.877 1,003.240 661.167 788.341 1,371.176
9-Sep-21 135.089 126.918 769.674 1,133.124 1,034.896 668.482 783.109 1,372.337
10-Sep-21 134.440 126.477 772.856 1,153.761 1,027.617 670.101 781.060 1,372.361
13-Sep-21 133.918 126.116 772.685 1,145.193 1,026.013 665.838 789.927 1,376.974
14-Sep-21 134.859 127.035 789.391 1,144.072 1,039.320 669.522 794.714 1,384.321
15-Sep-21 134.197 126.423 796.099 1,135.425 1,030.018 667.555 792.688 1,384.742
16-Sep-21 133.669 126.068 797.910 1,139.358 1,028.350 665.589 788.268 1,369.225
17-Sep-21 133.911 126.299 788.395 1,141.559 1,022.899 665.689 794.522 1,375.916
20-Sep-21 132.848 125.461 784.353 1,121.197 1,008.383 654.539 786.257 1,366.986
21-Sep-21 132.331 125.149 789.252 1,124.977 999.895 656.579 797.720 1,356.974
22-Sep-21 133.921 127.118 799.411 1,128.316 1,008.768 663.343 799.138 1,365.716
23-Sep-21 134.572 127.642 816.909 1,124.428 995.334 664.998 808.112 1,357.926
24-Sep-21 134.839 126.924 841.546 1,118.580 1,005.529 660.614 821.427 1,361.904
27-Sep-21 133.959 125.549 853.783 1,112.546 1,014.655 658.443 826.211 1,359.111
28-Sep-21 133.473 124.844 913.346 1,105.492 1,013.107 658.665 842.696 1,338.346
29-Sep-21 135.079 126.119 942.965 1,122.979 1,055.571 666.704 852.542 1,344.032
30-Sep-21 139.327 129.628 996.282 1,124.862 1,081.812 673.911 855.047 1,359.338

IDX
IDX IDX Prop. IDX IDX Transp. & IDX-MES
Date Financials & RE Technology Infrastr. Logistic BUMN 17
1-Sep-21 1,385.740 796.547 10,588.739 921.760 1,067.619 93.148
2-Sep-21 1,379.591 794.334 10,374.028 925.389 1,090.962 92.645
3-Sep-21 1,394.078 794.725 10,312.464 932.013 1,084.171 93.762
6-Sep-21 1,386.149 808.592 10,183.531 941.054 1,076.402 95.146
7-Sep-21 1,389.704 814.357 9,944.389 938.592 1,071.794 93.884
8-Sep-21 1,364.801 801.530 9,952.770 925.377 1,068.459 92.128
9-Sep-21 1,370.177 806.582 9,920.025 939.115 1,059.392 93.232
10-Sep-21 1,381.373 800.098 9,972.053 931.586 1,069.893 94.658
13-Sep-21 1,383.740 800.525 9,812.774 933.201 1,092.455 94.525
14-Sep-21 1,384.053 815.119 10,004.789 952.699 1,101.242 95.298
15-Sep-21 1,375.452 810.959 10,068.321 956.749 1,106.648 95.701
16-Sep-21 1,381.499 811.856 9,829.829 957.472 1,132.137 95.307
17-Sep-21 1,385.580 810.718 10,115.308 968.567 1,158.227 95.201
20-Sep-21 1,381.906 802.608 9,857.423 960.782 1,185.454 93.523
21-Sep-21 1,367.969 800.580 9,884.807 962.597 1,190.462 93.921
22-Sep-21 1,383.088 805.909 9,717.844 972.896 1,217.141 94.688
23-Sep-21 1,400.856 802.138 9,889.555 965.418 1,193.282 94.999
24-Sep-21 1,397.331 814.499 9,908.120 958.257 1,184.981 94.410
27-Sep-21 1,387.208 810.737 9,824.675 951.367 1,208.611 94.203
28-Sep-21 1,371.375 808.368 9,810.447 947.257 1,184.857 93.764
29-Sep-21 1,375.983 812.118 9,463.953 953.165 1,195.302 95.665
30-Sep-21 1,414.805 819.907 9,442.682 975.863 1,202.247 96.218

Jakarta Composite Index and IDX Industrial Classification (IDX-IC)*

30 Sep 2020 - 30 Sep 2021
80%
ÎDXTRANS, 70.39%
60% IDXINDUST, 56.08%

ÎDXENERGY, 45.06%
IDXINFRA, 48.01%
40% IDXFINANCE, 42.09%
IDXCYCLIC, 39.01%
20% JCI, 29.09%

IDXBASIC, 28.33%
IDXHEALTH, 10.02%
-
IDXPROPERT, -9.08%
IDXNONCYC, -11.56%
-20%
Sep '20 Oct '20 Nov '20 Dec '20 Jan '21 Feb '21 Mar '21 Apr '21 May '21 Jun '21 Jul '21 Aug '21 Sep '21
* The historical line of IDXTECHNO is not shown since the growth is too high. The IDXTECHNO’s growth is 962.603.
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million
Shares
LQ45 Index
Shares
IDX30 Index
11,000 1,100 10,000 600
9,500
8,000 540
8,000 900
6,500 6,000 480
5,000 4,000 420
3,500 700
2,000 360
2,000
500 Sep Nov Dec Jan Mar Apr May Jun Jul Sep 500 Sep Nov Dec Jan Mar Apr May Jun Jul Sep
300
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares Main Board Index Index Shares Development Board Index Index
30,000 2,000 20,000 2,300
25,000 1,800 15,000
20,000 1,800
1,600
15,000 10,000
1,400 1,300
10,000
5,000
5,000 1,200
1,000 Sep Nov Dec Jan Mar Apr May Jun Jul Sep
800
Sep Nov Dec Jan Mar Apr May Jun Jul Sep
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
20,000 1,400 8,000 600
15,000 1,200 6,000 540

480
10,000 1,000 4,000
420
5,000 800 2,000 360
600 Sep Nov Dec Jan Mar Apr May Jun Jul Sep
300
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21


Million Million
Shares PEFINDO25 Index Shares SRI-KEHATI Index
10,000 360 8,000 450
8,000 320 400
6,000
6,000 350
280 4,000
4,000 300
2,000 240 2,000 250
200
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million Jakarta Islamic Index (JII)

Indonesia Sharia Stock Index (ISSI) Shares Index
Shares Index
30,000 200 750
6,000
24,000 180 650
4,500
18,000 160
3,000 550
12,000 140
1,500 450
6,000 120
350
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million infobank15 Million SMinfra18

Shares Index Shares Index
4,000 1,150 6,000 360

3,000 1,000 4,500 310
2,000 850 3,000 260
1,000 700 1,500 210
160
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
MNC36 Index Shares
Investor33 Index
10,500 360 10,800 500
9,000 9,600
8,400 450
7,500 320
7,200 400
6,000 6,000
280 4,800
4,500 350
3,000 3,600
240 2,400 300
1,500 1,200
250
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
PEFINDO i-Grade Index Shares IDX SMC Composite Index
6,000 200 40,000 350
4,500 170 30,000 300
3,000 140 20,000 250
1,500 110 10,000 200
80 150
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21


Million Million
Shares IDX SMC Liquid Index Shares
IDX High Dividend 20 Index
12,000 400 7,500 500
10,000 6,000
350 450
8,000
4,500
6,000 300 400
4,000 3,000
250 1,500 350
2,000
200 300
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
IDX BUMN20 Index Shares
Jakarta Islamic Index 70 (JII70) Index
9,000 450
15,000 250
7,500
12,000 220
6,000 350
9,000
4,500 190
3,000 250 6,000
3,000 160
1,500
130
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
IDX80 Index Shares
IDXV30 Index
15,000 6,250 175
145
12,000 130 5,000 150
9,000 115 3,750 125
6,000 100 2,500 100
3,000 85 1,250 75
50
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
IDXG30 Index Shares
IDXQ30 Index
10,000 150 8,000 180
8,000 140 6,000 155
6,000 130
4,000 130
4,000 120
2,000 110 2,000 105
100 80
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million
Shares
IDXESGL Index
Million
IDX Sector Energy
Shares Index
5,000 160 15,000 1,200
4,000 150
12,000 1,000
140
3,000 9,000
130 800
2,000 6,000
120
1,000 3,000 600
110
400
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21


Million Million IDX Sector Industrials

Shares
IDX Sector Basic Materials Index Shares Index
8,000 1,500 8,000 1,200
1,200 1,000
6,000 6,000
900 800
4,000 4,000 600
600
2,000 400
300 2,000
200
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
IDX Sector Consumer Non-Cyclicals Index Shares
IDX Sector Consumer Cyclicals Index
7,500 900 8,000 900
6,000 800 6,000 800
4,500 700
700 4,000
3,000 600
1,500 600 2,000 500
400
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
IDX Sector Healthcare Index Shares
IDX Sector Financials Index
8,000 1,600 15,000 1,600
6,000 1,400 12,000 1,400

1,200 9,000 1,200
4,000
1,000 6,000 1,000
2,000 800 3,000 800
600
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
IDX Sector Properties & Real Estate Index Shares
IDX Sector Technology Index
7,200 1,200 5,000 14,000
6,000 1,000 4,000 12,000
4,800 10,000
800 3,000 8,000
3,600
600 2,000 6,000
2,400 4,000
1,200 400 1,000 2,000
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Million Million
Shares
IDX Sector Infrastructures Index Shares
IDX Sector Transportation & Logistic Index
15,000 1,200 4,500 1,400
1,000 4,000 1,200
12,000 3,500
800 3,000 1,000
9,000 2,500 800
600 2,000
6,000 600
400 1,500 400
3,000 200 1,000
500 200
Sep Nov Dec Jan Mar Apr May Jun Jul Sep Sep Nov Dec Jan Mar Apr May Jun Jul Sep
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21


Million
Shares
IDX MES BUMN 17 Index
4,000 150
3,500
3,000 120
2,500 90
2,000
1,500 60
1,000 30
500
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001), Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec
30, 2004), PEFINDO25 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007), infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28, 2007), Investor33 (Dec
30, 2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31,
2012), IDXV30 (Jan 31, 2014), IDXG30 (Jan 31, 2014), IDXMESBUMN (Dec 30, 2015), IDX-IC Sector Indices (Jul 13, 2018)
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by
IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate
General of Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any
unauthorized use of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license
or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the
right to suspend the publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness,
timeliness, originality, a vailability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of
any information regarding IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user
from the use of IDX Indices. The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything
against any losses, errors or damages arising from the use of any information or data contained herein.

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Sep-21 353,621,371 1,136,827,419,550 37,871 1,101,640,759 1,248,744,419,010 111,446
2-Sep-21 665,888,721 1,086,390,431,570 36,641 938,723,863 1,129,756,590,370 109,678
3-Sep-21 290,288,660 651,954,762,680 24,273 946,267,414 1,148,781,530,425 85,771
6-Sep-21 243,067,213 494,357,692,681 26,217 1,021,757,174 1,085,100,765,630 94,476
7-Sep-21 262,054,959 820,148,008,704 25,238 921,284,048 964,221,634,476 106,252
8-Sep-21 407,129,694 1,533,498,146,339 34,191 1,551,173,988 1,862,099,159,113 156,251
9-Sep-21 459,391,182 1,469,814,710,850 31,543 1,247,431,941 1,451,580,602,355 117,124
10-Sep-21 321,311,300 973,334,229,110 27,233 1,172,877,197 1,300,486,089,950 109,664
13-Sep-21 205,918,160 716,117,138,927 18,921 799,495,159 1,100,882,460,100 104,093
14-Sep-21 298,492,472 950,855,545,087 32,153 1,150,873,042 1,370,964,567,280 109,088
15-Sep-21 403,294,452 1,379,948,394,007 31,432 1,128,263,436 1,391,756,598,600 110,758
16-Sep-21 290,472,850 1,055,675,808,229 28,525 1,205,499,489 1,306,805,569,340 108,489
17-Sep-21 3,042,910,827 4,290,886,643,125 30,583 2,751,300,179 1,693,992,955,523 126,750
20-Sep-21 353,297,279 1,459,636,342,024 23,173 2,137,412,825 1,840,189,645,756 117,705
21-Sep-21 336,362,315 1,258,828,485,407 22,389 1,303,920,509 1,549,350,004,425 108,113
22-Sep-21 340,938,242 1,094,782,918,585 27,840 1,110,284,715 1,413,278,368,130 102,219
23-Sep-21 410,919,972 1,236,447,103,438 28,681 3,193,929,368 1,552,119,230,875 106,725
24-Sep-21 502,035,033 1,524,754,098,435 28,376 1,296,090,050 1,312,516,275,490 120,831
27-Sep-21 415,358,589 1,452,551,532,560 23,185 1,248,274,846 1,257,523,847,900 110,055
28-Sep-21 333,415,062 1,443,602,200,920 31,759 1,477,126,730 1,524,766,723,550 119,158
29-Sep-21 367,633,147 1,274,562,212,016 31,134 1,242,607,847 1,258,984,298,180 113,427
30-Sep-21 403,950,256 1,830,330,954,598 33,979 3,491,438,107 7,317,213,495,370 121,358
Total 10,707,751,756 29,135,304,778,842 635,337 32,437,672,686 36,081,114,831,848 2,469,431
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Sep-21 1,035,606,722 1,290,053,267,825 113,958 20,868,692,649 8,318,332,438,974 1,144,307
2-Sep-21 916,316,093 1,038,113,000,780 86,610 16,235,659,985 6,054,649,367,884 1,086,103
3-Sep-21 947,840,891 1,357,682,625,825 92,995 16,874,417,010 6,855,188,969,952 1,095,504
6-Sep-21 1,082,273,328 1,451,998,127,135 119,362 16,180,483,423 7,058,270,506,856 1,115,942
7-Sep-21 944,681,200 1,158,197,629,000 88,944 17,492,422,421 6,691,437,156,880 1,120,007
8-Sep-21 1,107,632,584 1,317,524,838,675 79,030 19,932,490,477 7,053,212,842,591 1,115,599
9-Sep-21 2,285,540,744 2,281,802,845,145 132,608 19,595,537,013 7,565,449,946,567 1,205,536
10-Sep-21 1,555,760,542 1,557,762,694,875 84,891 18,422,149,709 7,396,282,074,526 1,098,788
13-Sep-21 1,336,581,112 1,144,578,348,669 63,413 14,924,248,810 6,157,614,613,424 1,037,879
14-Sep-21 1,321,014,402 1,772,363,999,098 113,817 19,738,100,471 10,681,395,937,880 1,153,551
15-Sep-21 1,212,175,431 1,613,964,276,725 91,376 18,577,718,066 6,961,034,102,696 1,113,985
16-Sep-21 1,190,926,086 1,683,432,201,860 93,632 21,186,311,165 7,478,178,532,720 1,166,040
17-Sep-21 2,057,616,687 2,292,274,167,580 106,619 19,979,986,009 7,879,002,770,448 1,146,707
20-Sep-21 1,013,450,880 1,597,286,537,720 68,600 16,793,131,173 7,075,700,871,536 1,072,878
21-Sep-21 788,515,004 1,327,665,852,090 62,965 16,964,620,803 6,695,577,374,074 1,079,647
22-Sep-21 841,895,933 1,919,333,105,290 80,107 18,207,817,051 9,437,198,700,743 1,215,481
23-Sep-21 1,362,995,196 2,423,096,253,765 92,286 19,446,464,950 8,010,138,364,747 1,267,921
24-Sep-21 1,398,026,668 2,904,365,555,575 87,402 18,126,062,177 8,126,260,305,865 1,169,377
27-Sep-21 966,232,342 1,612,565,233,840 66,041 19,615,750,269 7,254,456,716,086 1,169,063
28-Sep-21 1,447,735,023 2,263,012,719,150 87,595 25,242,813,532 8,517,578,864,256 1,367,724
29-Sep-21 2,995,099,128 2,948,722,966,697 110,877 21,401,190,668 8,443,245,869,531 1,289,572
30-Sep-21 1,652,178,130 3,464,575,792,200 131,833 20,314,545,547 11,274,125,986,182 1,222,892
Total 29,460,094,126 40,420,372,039,519 2,054,961 416,120,613,378 170,984,332,314,418 25,454,503

Daily Trading by Type Investor (Chart)
Rp Daily Trading Value Million Daily Trading Volume

Billion Shares
30,000 30,000
25,000 25,000
20,000 20,000
15,000 15,000
10,000 10,000
5,000 5,000
- -
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Date Date
Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
1,800
1,600 Seller - Buyer
1,400 FI DI
1,200
Seller - Buyer
1,000 DI FI
800
Seller - Buyer
600
FI FI
400
200 DI : Domestic Investors
- FI : Foreign Investors
Date 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Total Trading by Investor's Type Net Purchase by Foreigners

Rp
(% of market total, selling+buying)
Billion
100% 2,000
1,500
Domestic Investors 1,000
80% 500
-
60% - 500
- 1,000
- 1,500
40% - 2,000
- 2,500
20% - 3,000
- 3,500
Foreign Investors - 4,000
0% - 4,500 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Date Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
1-Sep-21 19,456 9,884,279 1,407,181 3,903 2,109,678 401 23,360 11,993,958 1,407,582
2-Sep-21 17,941 8,641,402 1,318,583 816 667,508 449 18,757 9,308,909 1,319,032
3-Sep-21 17,149 9,090,150 1,298,138 1,910 923,458 405 19,059 10,013,608 1,298,543
6-Sep-21 17,389 9,362,316 1,355,559 1,139 727,411 438 18,528 10,089,727 1,355,997
7-Sep-21 18,069 8,424,832 1,340,026 1,551 1,209,172 415 19,620 9,634,004 1,340,441
8-Sep-21 19,639 10,274,147 1,384,563 3,359 1,492,188 508 22,998 11,766,335 1,385,071
9-Sep-21 21,465 11,389,839 1,486,216 2,123 1,378,809 595 23,588 12,768,648 1,486,811
10-Sep-21 19,289 10,121,933 1,320,092 2,183 1,105,932 484 21,472 11,227,865 1,320,576
13-Sep-21 15,887 8,232,569 1,223,822 1,379 886,624 484 17,266 9,119,193 1,224,306
14-Sep-21 20,168 10,914,102 1,408,062 2,340 3,861,478 547 22,508 14,775,580 1,408,609
15-Sep-21 18,870 9,935,573 1,346,968 2,452 1,411,130 583 21,321 11,346,703 1,347,551
16-Sep-21 21,887 10,071,391 1,396,056 1,986 1,452,701 630 23,873 11,524,092 1,396,686
17-Sep-21 22,472 12,940,488 1,409,841 5,360 3,215,668 818 27,832 16,156,157 1,410,659
20-Sep-21 17,662 9,783,815 1,281,793 2,635 2,188,998 563 20,297 11,972,813 1,282,356
21-Sep-21 17,960 9,255,678 1,272,604 1,433 1,575,744 510 19,393 10,831,422 1,273,114
22-Sep-21 18,435 10,534,510 1,425,113 2,066 3,330,083 534 20,501 13,864,593 1,425,647
23-Sep-21 21,329 11,631,316 1,495,073 3,085 1,590,485 540 24,414 13,221,801 1,495,613
24-Sep-21 19,630 12,776,468 1,405,426 1,693 1,091,428 560 21,322 13,867,896 1,405,986
27-Sep-21 20,663 10,192,036 1,367,775 1,582 1,385,061 569 22,246 11,577,097 1,368,344
28-Sep-21 27,257 12,270,611 1,605,542 1,244 1,478,349 694 28,501 13,748,961 1,606,236
29-Sep-21 23,073 11,432,707 1,544,491 2,934 2,492,808 519 26,007 13,925,515 1,545,010
30-Sep-21 20,275 13,637,741 1,509,600 5,588 10,248,505 462 25,862 23,886,246 1,510,062
Total 435,965 230,797,905 30,602,524 52,761 45,823,219 11,708 488,726 276,621,124 30,614,232
Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
1-Sep-21 3,903 2,109,289 393 0.282 389.31 8
2-Sep-21 816 667,283 437 0.072 224.84 12
3-Sep-21 1,910 923,456 401 0.0078 2.00 4
6-Sep-21 1,139 727,405 425 0.009 6.06 13
7-Sep-21 1,551 1,209,164 405 0.008 8.43 10
8-Sep-21 3,358 1,492,023 491 0.683 165.40 17
9-Sep-21 2,123 1,378,803 591 0.002 5.85 4
10-Sep-21 2,183 1,105,889 472 0.497 42.50 12
13-Sep-21 1,378 886,501 470 1.045 123.40 14
14-Sep-21 2,340 3,861,443 533 0.3102 35.15 14
15-Sep-21 2,452 1,411,117 566 0.014 12.98 17
16-Sep-21 1,986 1,452,573 620 0.179 127.20 10
17-Sep-21 5,360 3,215,290 802 0.127 378.08 16
20-Sep-21 2,635 2,188,980 557 0.102 17.69 6
21-Sep-21 1,433 1,575,662 495 0.029 81.74 15
22-Sep-21 2,066 3,330,073 529 0.007 9.83 5
23-Sep-21 3,085 1,590,471 525 0.041 13.89 15
24-Sep-21 1,693 1,091,426 555 0.004 2.46 5
27-Sep-21 1,582 1,385,048 561 0.014 13.33 8
28-Sep-21 1,244 1,478,334 684 0.113 15.36 10
29-Sep-21 2,934 2,492,775 504 0.0149 33.81 15
30-Sep-21 5,588 10,248,505 462 - - -
Total 52,757 45,821,510 11,478 3.562 1,709.33 230

Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Sep 28.74 892.69 832 2,038.28 68,100.08 33,188 0.25 106.80 238
2-Sep 32.54 529.84 740 1,808.33 38,817.40 24,115 0.34 102.52 275
3-Sep 38.18 20,022.29 1,211 1,403.02 37,812.92 23,387 0.23 154.74 188
6-Sep 77.19 9,850.78 1,209 2,037.58 87,570.28 64,227 0.63 245.67 309
7-Sep 7.32 22,600.12 445 2,512.21 86,955.64 50,294 0.13 66.05 246
8-Sep 87.68 263,422.82 213 1,461.69 55,330.22 38,179 0.22 127.16 299
9-Sep 7.2974 16,836.0183 559 2,541.37 79,405.03 37,340 0.30 90.76 175
10-Sep 453.70 598.70 2,817 3,091.88 127,750.19 38,599 0.08 38.47 173
13-Sep 260.39 41,616.06 9,443 1,346.52 52,671.98 27,775 0.43 142.13 242
14-Sep 495.41 70,347.20 11,766 1,695.18 69,562.31 25,248 0.14 67.18 184
15-Sep 250.28 34,130.52 6,673 4,437.61 184,130.44 34,724 0.12 66.23 214
16-Sep 248.92 35,336.90 5,985 3,130.76 142,815.39 33,240 0.18 94.72 245
17-Sep 462.73 49,866.99 5,921 2,667.38 107,921.46 29,917 0.15 74.85 221
20-Sep 587.176 24,957.091 8,516 3,555.80 167,131.31 16,295 0.34 102.08 276
21-Sep 639.54 27,183.21 11,644 2,549.54 120,229.22 18,802 0.16 75.07 332
22-Sep 490.10 26,473.04 10,450 1,455.63 48,672.73 17,064 0.28 109.37 249
23-Sep 266.20 472.72 1,142 1,599.80 51,677.02 16,682 0.12 53.99 184
24-Sep 84.41 164.13 491 1,384.79 54,252.67 14,416 0.14 56.93 180
27-Sep 19.98 23.50 236 3,481.79 72,048.46 32,467 0.13 57.54 215
28-Sep - - - 3,489.68 94,068.54 39,177 0.13 49.23 182
29-Sep - - - 1,378.75 34,371.58 19,397 0.38 128.99 215
30-Sep - - - 1,582.16 35,448.11 18,925 0.55 176.95 323
Total 4,537.81 645,324.59 80,293 50,649.77 1,816,742.97 653,458 5.42 2,187.44 5,165
Note : Volume in million shares, Value in million IDR
REIT DINFRA FUTURES

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Sep 7,900 0.67 20 - - - 24 1,100.47 10
2-Sep 4,300 0.38 15 - - - 20 915.23 10
3-Sep 1,500 0.13 3 - - - 19 874.28 11
6-Sep 3,300 0.28 13 - - - 20 931.62 8
7-Sep 399,200 32.22 60 - - - 20 931.89 9
8-Sep 22,300 1.82 22 - - - 20 916.65 12
9-Sep 15,700 1.31 23 - - - 22 1,008.70 13
10-Sep 50,400 4.23 8 - - - 24 1,112.47 12
13-Sep 10,900 0.92 43 - - - 18 828.31 6
14-Sep 4,400 0.38 8 - - - 20 924.69 6
15-Sep 1,200 0.10 11 - - - 24 1,107.09 10
16-Sep 1,300 0.11 8 - - - 26 1,196.34 10
17-Sep 1,027,900 87.80 112 - - - 29 1,323.99 13
20-Sep 2,625,343 262.45 31 - - - 33 1,499.79 13
21-Sep 2,200 0.18 10 - - - 31 1,399.27 13
22-Sep 1,800 0.15 18 - - - 18 822.67 9
23-Sep 800 0.07 6 - - - 32 1,472.15 13
24-Sep 102,700 8.54 64 - - - 33 1,520.00 14
27-Sep 13,100 1.08 36 - - - 21 962.57 11
28-Sep 24,100 1.97 23 - - - 22 1,007.66 9
29-Sep 659,100 55.51 39 - - - 27 1,237.03 13
30-Sep 35,100 3.04 33 - - - 36 1,694.62 15
Total 5,014,543 463.36 606 - - - 539.00 24,787.49 240

Note : Volume in shares, Value in million IDR

Trading Summary by IDX Industrial Classification (IDX-IC)

Total Trading Average
Market Cap, Volume, Value, Freq., PER, PBV,

Industry Classification Number of Shares m. IDR th. shares m. IDR x x x
A IDX Sector Energy (69) 621,194,537,120 481,163,758 69,908,836 31,452,597 3,353,103 2.92 1.86
IDX Sector Basic Materials

B 684,622,035,022 773,915,875 65,287,430 30,923,649 3,824,054 22.03 1.71
(91)
C IDX Sector Industrials (51) 273,388,102,074 388,605,018 30,829,753 13,400,871 1,925,665 8.46 1.76
IDX Sector Consumer Non-

D 796,423,579,370 1,021,633,936 27,629,231 18,410,575 2,433,257 10.71 2.91
Cyclicals (92)
IDX Sector Consumer
E 770,738,028,752 351,875,557 53,708,016 25,289,457 3,606,487 2.27 2.49
Cyclicals (130)
IDX Sector Healthcare
F 204,094,936,063 244,354,659 20,279,551 12,418,322 930,296 27.39 4.22
(23)
IDX Sector Financials
G 1,282,637,866,472 2,995,952,344 58,192,098 92,739,448 5,609,906 25.28 2.98
(105)
IDX Sector Properties &
H 916,726,420,507 259,635,660 86,487,165 12,428,873 3,198,259 3.34 1.34
Real Estate (80)
IDX Sector Technology
I 224,896,729,361 394,632,865 13,310,892 11,400,412 1,714,443 21.86 9.64
(27)
IDX Sector Infrastructures
J 827,741,350,852 769,122,300 46,171,933 24,574,741 2,925,716 15.92 2.08
(57)
IDX Sector Transportation

K 125,231,916,355 34,498,488 16,921,227 3,582,178 1,093,046 13.91 1.45
& Logistic (28)
Total 6,727,695,501,948 7,715,390,461 488,726,132 276,621,124 30,614,232

Trading Volume by Market Type Trading Value by Market Type
Regular
86.40% Regular
84.70%
Negotiated
Negotiated 15.29%
13.60%
Others
Others
0.00002%
0.00266%
Trading Value by IDX Industrial Classification (IDX-IC)

IDX Sector Properties & Real
Estate (80)
4.5%
IDX Sector Technology (27)
4.1%
IDX Sector Financials (105) 3.4%
33.5%
5.1%
38.8% IDX Sector Infrastructures (57)
8.9%
10.0%
0.4% IDX Sector Transportation & Logistic
Market Capitalization (28)
by Industry (IDX-IC) 6.2% 1.3%
3.2% 10.0% IDX Sector Energy (69)

IDX Sector 11.4%
Healthcare (23) 4.6%
4.5%
5.0%
13.2%
IDX Sector Consumer Cyclicals IDX Sector Basic Materials (91)

(130) 11.2%
9.1% IDX Sector Consumer Non- IDX Sector Industrials
Cyclicals (92) (51)
6.7% 4.8%
Number of Listed Shares by IDX Industrial Classification (IDX-IC)

IDX Sector Properties & Real
Estate (80)
13.6%
IDX Sector Technology (27)
3.3%
12.4%
IDX Sector Financials (105) IDX Sector Infrastructures (57)
19.1% 22.6% 12.3%
13.8%
IDX Sector Transportation &
Logistic (28)
Trading Volume 1.9%
by Industry (IDX-IC) 2.3%
IDX Sector Energy (69)
9.2%
IDX Sector Healthcare (23)
3.0% 20.1% 17.6%
4.5% 4.5%
2.3% IDX Sector Basic Materials (91)
IDX Sector Consumer 10.2%
Cyclicals (130) 11.5%
IDX Sector Consumer Non- IDX Sector Industrials (51)

Cyclicals (92) 4.1%
11.8%

50 Biggest Market Capitalization

Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 854,296,097 11.07 10,737,171 2 3.88
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 150,325,543,504 578,753,342 7.50 24,464,526 1 8.84
3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 365,539,579 4.74 6,727,188 5 2.43
4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 284,130,000 3.68 5,533,323 9 2.00
5. Astra International Tbk. (ASII) 40,483,553,140 222,659,542 2.89 4,545,467 11 1.64
6. Bank Jago Tbk. (ARTO) 13,717,687,500 207,137,081 2.68 9,441,710 3 3.41
7. Chandra Asri Petrochemical Tbk. (TPIA) 21,627,886,273 155,720,781 2.02 3,546,670 18 1.28
8. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 150,692,500 1.95 2,212,986 29 0.80
9. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 119,807,619 1.55 606,637 102 0.22
10. DCI Indonesia Tbk. (DCII) 2,383,745,900 109,175,562 1.42 14,536 419 0.005255
11. Elang Mahkota Teknologi Tbk. (EMTK) 61,197,518,483 106,483,682 1.38 1,110,916 57 0.40
12. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 105,357,150 1.37 854,636 75 0.31
13. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 99,234,163 1.29 2,450,341 27 0.89
14. Bayan Resources Tbk. (BYAN) 3,333,333,500 98,166,672 1.27 69,930 284 0.03
15. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 97,376,932 1.26 769,597 81 0.28
16. United Tractors Tbk. (UNTR) 3,730,135,136 96,983,514 1.26 3,427,834 20 1.24
17. Barito Pacific Tbk. (BRPT) 93,747,218,044 90,466,065 1.17 870,155 73 0.31
18. Bukalapak.com Tbk. (BUKA) 103,062,019,354 88,633,337 1.15 4,368,277 14 1.58
19. Bank Syariah Indonesia Tbk. (BRIS) 40,717,485,772 83,063,671 1.08 1,373,765 44 0.50
20. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 67,594,378 0.88 1,621,466 39 0.59
21. Sinarmas Multiartha Tbk. (SMMA) 6,367,664,717 67,497,246 0.87 3,984,892 15 1.44
22. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 67,064,718 0.87 3,120,168 22 1.13
23. Kalbe Farma Tbk. (KLBF) 46,875,122,110 67,031,425 0.87 950,896 69 0.34
24. Gudang Garam Tbk. (GGRM) 1,924,088,000 62,629,064 0.81 343,664 136 0.12
25. Bank Permata Tbk. (BNLI) 35,819,545,925 62,505,108 0.81 23,690 382 0.008564
26. Multistrada Arah Sarana Tbk. (MASA) 9,182,946,945 59,459,581 0.77 10,984 432 0.003971
27. Merdeka Copper Gold Tbk. (MDKA) 22,904,850,815 57,720,224 0.75 3,168,060 21 1.15
28. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 57,303,812 0.74 577,766 108 0.21
29. Adaro Energy Tbk. (ADRO) 31,985,962,000 56,295,293 0.73 4,475,231.69 12 1.62
30. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 55,755,708 0.72 986,774 66 0.36
31. Bank Mega Tbk. (MEGA) 6,894,138,227 55,153,106 0.71 10,017 437 0.003621
32. Aneka Tambang Tbk. (ANTM) 24,030,764,725 55,030,451 0.71 5,871,567 7 2.12
33. Mayora Indah Tbk. (MYOR) 22,358,699,725 52,766,531 0.68 466,171 122 0.17
34. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 48,638,464 0.63 1,332,671 47 0.48
35. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 21,476,054,860 48,106,363 0.62 4,370,170 13 1.58
36. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 47,750,000 0.62 1,585,564 42 0.57
37. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 46,913,679 0.61 2,032,473 31 0.73
38. Vale Indonesia Tbk. (INCO) 9,936,338,720 45,607,795 0.59 1,233,112 51 0.45
39. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 44,963,280 0.58 1,291.57 545 0.000467
40. Allo Bank Indonesia Tbk. (BBHI) 11,566,104,235 43,372,891 0.56 1,025,212 63 0.37
41. Bank Aladin Syariah Tbk. (BANK) 13,109,175,408 38,672,067 0.50 8,338,974 4 3.01
42. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 38,652,933 0.50 672,296 92 0.24
43. Indosat Tbk. (ISAT) 5,433,933,500 36,135,658 0.47 625,825 99 0.23
44. Smartfren Telecom Tbk. (FREN) 308,078,513,999 34,504,794 0.45 2,955,965 23 1.07
45. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 32,766,604 0.42 1,155,826 55 0.42
46. XL Axiata Tbk. (EXCL) 10,724,674,776 32,603,011 0.42 1,592,834 41 0.58
47. Bukit Asam Tbk. (PTBA) 11,520,659,250 31,797,020 0.41 3,974,301 16 1.44
48. Surya Citra Media Tbk. (SCMA) 14,779,091,301 29,705,974 0.39 437,286 126 0.16
49. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 28,847,395 0.37 3,742,129 17 1.35
50. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 28,160,540 0.36 344,860 135 0.12
Total of The 50 Stocks 1,723,945,303,316 5,414,682,402 144,157,800
% of IDX (Total) 25.62% 70.18% 52.11%
IDX (Total) 6,727,695,501,948 7,715,390,461 276,621,124

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Smartfren Telecom Tbk. (FREN) 24,704,633,531 5.05 2,955,964,653,738 465,039 22
2. Karya Bersama Anugerah Tbk. (KBAG) 22,181,617,600 4.54 1,356,669,139,400 347,003 22
3. Metro Healthcare Indonesia Tbk. (CARE) 15,093,271,900 3.09 6,377,881,286,200 143,766 22
4. Kapuas Prima Coal Tbk. (ZINC) 11,993,147,200 2.45 1,541,062,430,845 128,400 22
5. Repower Asia Indonesia Tbk. (REAL) 11,617,056,800 2.38 1,345,561,365,200 512,026 22
6. DMS Propertindo Tbk. (KOTA) 10,468,150,000 2.14 2,009,089,541,400 353,268 22
7. Bumi Resources Minerals Tbk. (BRMS) 10,327,571,524 2.11 953,851,476,894 105,587 22
8. Energi Mega Persada Tbk. (ENRG) 9,691,239,308 1.98 1,192,821,580,197 81,878 22
9. Bumi Resources Tbk. (BUMI) 9,491,891,903 1.94 596,137,841,789 105,412 22
10. Surya Permata Andalan Tbk. (NATO) 8,197,412,548 1.68 4,867,115,861,340 128,114 22
11. MNC Investama Tbk. (BHIT) 8,080,249,800 1.65 791,347,144,400 200,181 22
12. Putra Rajawali Kencana Tbk. (PURA) 7,826,710,500 1.60 548,981,337,700 191,495 22
13. Sentul City Tbk. (BKSL) 7,723,005,800 1.58 491,082,949,900 130,298 22
14. Bank MNC Internasional Tbk. (BABP) 7,411,595,900 1.52 2,502,323,126,600 551,408 22
15. Borneo Olah Sarana Sukses Tbk. (BOSS) 6,892,704,500 1.41 680,384,805,960 340,073 22
16. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 6,589,668,335 1.35 24,464,525,582,007 623,008 22
17. Bank KB Bukopin Tbk. (BBKP) 5,810,160,146 1.19 2,651,938,099,896 253,707 22
18. PAM Mineral Tbk. (NICL) 5,789,006,300 1.18 600,169,102,600 213,980 22
19. Sunindo Adipersada Tbk. (TOYS) 5,241,349,000 1.07 1,191,337,562,700 440,996 22
20. GTS Internasional Tbk. (GTSI) 5,215,843,200 1.07 461,426,454,600 113,612 17
Total of The 20 Stocks 200,346,285,795 57,579,671,343,366 5,429,251
% of Total Trading 41.0% 20.8% 17.7%
Total Trading 488,726,131,946 276,621,123,964,627 30,614,232
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 6,589,668,335 24,464,525,582,007 8.84 623,008 22
2. Bank Central Asia Tbk. (BBCA) 327,391,138 10,737,170,682,976 3.88 190,982 22
3. Bank Jago Tbk. (ARTO) 620,502,675 9,441,709,823,393 3.41 391,152 22
4. Bank Aladin Syariah Tbk. (BANK) 2,757,835,640 8,338,974,260,630 3.01 117,530 22
5. Telkom Indonesia (Persero) Tbk. (TLKM) 1,941,062,833 6,727,187,633,668 2.43 228,220 22
6. Metro Healthcare Indonesia Tbk. (CARE) 15,093,271,900 6,377,881,286,200 2.31 143,766 22
7. Aneka Tambang Tbk. (ANTM) 2,435,821,314 5,871,566,542,287 2.12 351,746 22
8. Bintang Oto Global Tbk. (BOGA) 4,156,249,495 5,639,271,168,480 2.04 93,021 22
9. Bank Mandiri (Persero) Tbk. (BMRI) 905,666,061 5,533,322,702,809 2.00 139,385 22
10. Surya Permata Andalan Tbk. (NATO) 8,197,412,548 4,867,115,861,340 1.76 128,114 22
11. Astra International Tbk. (ASII) 854,593,338 4,545,466,606,447 1.64 162,037 22
12. Adaro Energy Tbk. (ADRO) 2,965,650,509 4,475,231,690,313 1.62 282,181 22
13. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 1,868,677,563 4,370,169,865,100 1.58 316,424 22
14. Bukalapak.com Tbk. (BUKA) 5,022,527,572 4,368,276,509,540 1.58 343,014 22
15. Sinarmas Multiartha Tbk. (SMMA) 363,424,011 3,984,891,557,587 1.44 1,244 22
16. Bukit Asam Tbk. (PTBA) 1,687,044,436 3,974,300,899,088 1.44 173,628 22
17. Perusahaan Gas Negara Tbk. (PGAS) 3,386,790,062 3,742,129,318,583 1.35 242,059 22
18. Chandra Asri Petrochemical Tbk. (TPIA) 793,966,274 3,546,670,271,369 1.28 51,754 22
19. Bank Neo Commerce Tbk. (BBYB) 2,367,961,185 3,529,243,710,500 1.28 386,401 22
20. United Tractors Tbk. (UNTR) 151,419,391 3,427,834,238,498 1.24 146,553 22
% of Total Trading 12.8% 46.3% 14.7%
Total Trading 488,726,131,946 276,621,123,964,627 30,614,232

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 6,589,668,335 24,464,525,582,007 623,008 2.04 22
2. Bank MNC Internasional Tbk. (BABP) 7,411,595,900 2,502,323,126,600 551,408 1.80 22
3. Repower Asia Indonesia Tbk. (REAL) 11,617,056,800 1,345,561,365,200 512,026 1.67 22
4. Smartfren Telecom Tbk. (FREN) 24,704,633,531 2,955,964,653,738 465,039 1.52 22
5. Sunindo Adipersada Tbk. (TOYS) 5,241,349,000 1,191,337,562,700 440,996 1.44 22
6. Bank Jago Tbk. (ARTO) 620,502,675 9,441,709,823,393 391,152 1.28 22
7. Bank Neo Commerce Tbk. (BBYB) 2,367,961,185 3,529,243,710,500 386,401 1.26 22
8. Agro Yasa Lestari Tbk. (AYLS) 4,519,317,500 734,337,669,100 361,249 1.18 18
9. Kioson Komersial Indonesia Tbk. (KIOS) 991,438,100 1,103,537,316,500 353,924 1.16 22
10. DMS Propertindo Tbk. (KOTA) 10,468,150,000 2,009,089,541,400 353,268 1.15 22
11. Aneka Tambang Tbk. (ANTM) 2,435,821,314 5,871,566,542,287 351,746 1.15 22
12. Yelooo Integra Datanet Tbk. (YELO) 2,456,006,800 1,068,792,675,500 349,273 1.14 22
13. Karya Bersama Anugerah Tbk. (KBAG) 22,181,617,600 1,356,669,139,400 347,003 1.13 22
14. Bukalapak.com Tbk. (BUKA) 5,022,527,572 4,368,276,509,540 343,014 1.12 22
15. Borneo Olah Sarana Sukses Tbk. (BOSS) 6,892,704,500 680,384,805,960 340,073 1.11 22
16. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 1,868,677,563 4,370,169,865,100 316,424 1.03 22
17. Adaro Energy Tbk. (ADRO) 2,965,650,509 4,475,231,690,313 282,181 0.92 22
18. Solusi Sinergi Digital Tbk. (WIFI) 970,571,400 818,250,125,000 277,448 0.91 22
19. Guna Timur Raya Tbk. (TRUK) 3,376,521,700 537,170,855,100 265,551 0.87 22
20. Bank KB Bukopin Tbk. (BBKP) 5,810,160,146 2,651,938,099,896 253,707 0.83 22
% of Total Trading 26.3% 27.3% 24.7%
Total Trading 488,726,131,946 276,621,123,964,627 30,614,232

Top 20 Gainer Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Agro Yasa Lestari Tbk. [S] (AYLS) 72 72 238 1.00 +166 230.56
2. Indo Komoditi Korpora Tbk. (INCF) 135 135 412 1.00 +277 205.19
3. Perdana Karya Perkasa Tbk. (PKPK) 61 61 153 1.00 +92 150.82
4. Global Sukses Solusi Tbk. (RUNS) 254 254 605 1.00 +351 138.19
5. Surya Biru Murni Acetylene Tbk. [S] (SBMA) 180 180 414 1.00 +234 130.00
6. Asuransi Maximus Graha Persada Tbk. (ASMI) 140 140 320 1.00 +180 128.57
7. Multistrada Arah Sarana Tbk. [S] (MASA) 3,030 3,030 6,475 1.00 +3,445 113.70
8. Bayan Resources Tbk. [S] (BYAN) 14,825 14,825 29,450 1.00 +14,625 98.65
9. Harum Energy Tbk. [S] (HRUM) 4,850 4,850 9,300 1.00 +4,450 91.75
10. Cahaya Bintang Medan Tbk. [S] (CBMF) 51 51 95 1.00 +44 86.27
11. Pollux Investasi Internasional Tbk. (POLI) 710 710 1,320 1.00 +610 85.92
12. Batulicin Nusantara Maritim Tbk. [S] (BESS) 760 760 1,395 1.00 +635 83.55
13. Sumber Global Energy Tbk. [S] (SGER) 438 438 770 1.00 +332 75.80
14. Dana Brata Luhur Tbk. [S] (TEBE) 402 402 700 1.00 +298 74.13
15. Prima Globalindo Logistik Tbk. (PPGL) 70 70 119 1.00 +49 70.00
16. Dharma Samudera Fishing Industries Tbk. [S] (DSFI) 73 73 124 1.00 +51 69.86
17. Urban Jakarta Propertindo Tbk. (URBN) 515 515 870 1.00 +355 68.93
18. Yanaprima Hastapersada Tbk. [S] (YPAS) 438 438 735 1.00 +297 67.81
19. Allo Bank Indonesia Tbk. (BBHI) 2,250 2,250 3,750 1.00 +1,500 66.67
20. Solusi Tunas Pratama Tbk. (SUPR) 7,950 7,950 13,200 1.00 +5,250 66.04
Top 20 Loser Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Ladangbaja Murni Tbk. [S] (LABA) 660 660 220 1.00 -440 -66.67
2. Boston Furniture Industries Tbk. (SOFA) 112 112 38 1.00 -74 -66.07
3. Djasa Ubersakti Tbk. [S] (PTDU) 665 665 244 1.00 -421 -63.31
4. Bank JTrust Indonesia Tbk. (BCIC) 478 478 208 1.00 -270 -56.49
5. Gaya Abadi Sempurna Tbk. [S] (SLIS) 6,750 6,750 3,250 1.00 -3,500 -51.85
6. Triniti Dinamik Tbk. [S] (TRUE) 428 428 218 1.00 -210 -49.07
7. Optima Prima Metal Sinergi Tbk. (OPMS) 302 302 183 1.00 -119 -39.40
8. Bank MNC Internasional Tbk. (BABP) * 444 429 266 0.97 -163 -37.99
9. Indosterling Technomedia Tbk. [S] (TECH) 9,000 9,000 5,700 1.00 -3,300 -36.67
10. Rig Tenders Indonesia Tbk. [S] (RIGS) 412 412 272 1.00 -140 -33.98
11. PAM Mineral Tbk. [S] (NICL) 120 120 82 1.00 -38 -31.67
12. Telefast Indonesia Tbk. [S] (TFAS) 7,350 7,350 5,075 1.00 -2,275 -30.95
13. Era Graharealty Tbk. (IPAC) 242 242 170 1.00 -72 -29.75
14. Bank Capital Indonesia Tbk. (BACA) 458 458 324 1.00 -134 -29.26
15. FKS Multi Agro Tbk. [S] (FISH) 10,550 10,550 7,475 1.00 -3,075 -29.15
16. Binakarya Jaya Abadi Tbk. (BIKA) 356 356 254 1.00 -102 -28.65
17. Kresna Graha Investama Tbk. [S] (KREN) 174 174 129 1.00 -45 -25.86
18. M Cash Integrasi Tbk. [S] (MCAS) 13,725 13,725 10,200 1.00 -3,525 -25.68
19. MNC Investama Tbk. (BHIT) 110 110 82 1.00 -28 -25.45
20. Bank Woori Saudara Indonesia 1906 Tbk. (SDRA) * 895 885 660 0.99 -225 -25.43
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. PT Mirae Asset Sekuritas Indonesia (YP) 162,162 52,835 10,883,266 2,586 928 878 164,748 53,763 10,884,144
2. PT Mandiri Sekuritas (CC) 60,550 28,064 4,552,705 6,586 3,706 506 67,135 31,770 4,553,211
3. PT CGS-CIMB Sekuritas Indonesia (YU) 24,024 22,631 1,376,820 4,003 4,876 1,052 28,027 27,507 1,377,872
4. PT Indo Premier Sekuritas (PD) 62,650 26,750 6,677,333 443 709 1,888 63,094 27,460 6,679,221
5. PT J.P. Morgan Sekuritas Indonesia (BK) 14,158 22,493 1,310,759 545 2,236 944 14,704 24,728 1,311,703
6. PT UBS Sekuritas Indonesia (AK) 14,935 22,713 1,440,889 735 1,824 829 15,670 24,537 1,441,718
7. PT Maybank Sekuritas Indonesia (ZP) 13,518 17,725 1,056,208 584 1,947 1,204 14,102 19,673 1,057,412
8. PT BCA Sekuritas (SQ) 17,940 9,566 1,097,583 2,384 7,126 709 20,324 16,692 1,098,292
9. PT Semesta Indovest Sekuritas (MG) 45,371 15,445 1,551,254 341 65 101 45,712 15,510 1,551,355
10. PT Credit Suisse Sekuritas Indonesia (CS) 5,088 11,887 696,181 405 1,300 910 5,492 13,187 697,091
11. PT Macquarie Sekuritas Indonesia (RX) 3,014 8,598 301,510 885 4,047 1,303 3,899 12,645 302,813
12. PT Sinarmas Sekuritas (DH) 10,384 4,338 844,011 1,902 7,930 2,238 12,286 12,268 846,249
13. PT BNI Sekuritas (NI) 26,614 9,293 2,211,066 1,443 2,576 115 28,057 11,868 2,211,181
14. PT Pacific Sekuritas Indonesia (AP) 14,251 8,331 64,287 9,259 3,071 407 23,509 11,402 64,694
15. PT Bahana Sekuritas (DX) 4,395 6,984 359,519 1,103 3,957 164 5,498 10,941 359,683
16. PT CLSA Sekuritas Indonesia (KZ) 3,457 8,520 377,297 690 1,959 453 4,147 10,479 377,750
17. PT MNC Sekuritas (EP) 23,596 8,374 2,301,596 5,161 1,388 237 28,757 9,762 2,301,833
18. PT Phillip Sekuritas Indonesia (KK) 27,244 9,273 2,005,723 15 4 99 27,259 9,276 2,005,822
19. PT NH Korindo Sekuritas Indonesia (XA) 9,354 2,895 637,257 2,492 6,108 39 11,846 9,003 637,296
20. PT Sucor Sekuritas (AZ) 12,835 8,425 943,724 929 550 472 13,763 8,975 944,196
Total of The 20 Brokerages 555,540 305,140 40,688,988 42,489 56,306 14,548 598,029 361,446 40,703,536
% of Total Transaction 63.7% 66.1% 66.5% 40.3% 61.4% 62.1% 61.2% 65.3% 66.5%
Total Transaction 871,931 461,596 61,205,048 105,521 91,646 23,416 977,452 553,242 61,228,464
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol.Value Freq. Vol. Value Freq.
1. PT Mirae Asset Sekuritas Indonesia (YP) 162,162 52,835 10,883,266 2,586 928 878 164,748 53,763 10,884,144
2. PT Indo Premier Sekuritas (PD) 62,650 26,750 6,677,333 443 709 1,888 63,094 27,460 6,679,221
3. PT Ajaib Sekuritas Asia (XC) 30,844 7,666 5,476,159 0 0 0 30,844 7,666 5,476,159
4. PT Mandiri Sekuritas (CC) 60,550 28,064 4,552,705 6,586 3,706 506 67,135 31,770 4,553,211
5. PT MNC Sekuritas (EP) 23,596 8,374 2,301,596 5,161 1,388 237 28,757 9,762 2,301,833
6. PT BNI Sekuritas (NI) 26,614 9,293 2,211,066 1,443 2,576 115 28,057 11,868 2,211,181
7. PT Phillip Sekuritas Indonesia (KK) 27,244 9,273 2,005,723 15 4 99 27,259 9,276 2,005,822
8. PT Semesta Indovest Sekuritas (MG) 45,371 15,445 1,551,254 341 65 101 45,712 15,510 1,551,355
9. PT UBS Sekuritas Indonesia (AK) 14,935 22,713 1,440,889 735 1,824 829 15,670 24,537 1,441,718
10. PT CGS-CIMB Sekuritas Indonesia (YU) 24,024 22,631 1,376,820 4,003 4,876 1,052 28,027 27,507 1,377,872
11. PT J.P. Morgan Sekuritas Indonesia (BK) 14,158 22,493 1,310,759 545 2,236 944 14,704 24,728 1,311,703
12. PT RHB Sekuritas Indonesia (DR) 16,882 8,175 1,181,284 29 68 32 16,910 8,242 1,181,316
13. PT BCA Sekuritas (SQ) 17,940 9,566 1,097,583 2,384 7,126 709 20,324 16,692 1,098,292
14. PT Maybank Sekuritas Indonesia (ZP) 13,518 17,725 1,056,208 584 1,947 1,204 14,102 19,673 1,057,412
15. PT Panin Sekuritas Tbk. (GR) 16,309 8,628 990,205 539 90 131 16,848 8,718 990,336
16. PT Jasa Utama Capital Sekuritas (YB) 14,080 5,757 946,577 2,465 931 200 16,545 6,687 946,777
17. PT Sucor Sekuritas (AZ) 12,835 8,425 943,724 929 550 472 13,763 8,975 944,196
18. PT Valbury Sekuritas Indonesia (CP) 24,497 7,410 943,670 3,928 625 180 28,425 8,035 943,850
19. PT Korea Investment and Sekuritas Indonesia (BQ) 18,344 6,616 924,954 1,816 1,180 123 20,160 7,796 925,077
20. PT Sinarmas Sekuritas (DH) 10,384 4,338 844,011 1,902 7,930 2,238 12,286 12,268 846,249
Total of The 20 Firms 636,937 302,176 48,715,786 36,434 38,756 11,938 673,371 340,933 48,727,724
% of Total Transaction 73.0% 65.5% 79.6% 34.5% 42.3% 51.0% 68.9% 61.6% 79.6%
Total Transaction 871,931 461,596 61,205,048 105,521 91,646 23,416 977,452 553,242 61,228,464
Note : Volume in million shares, Value in billion IDR

20 Most Active Stocks by Total Trading Value

January - September 2021 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Aneka Tambang Tbk. (ANTM) 58,247,105,561 151,528,209,847,136 6.31 7,869,370 183
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 31,471,755,308 130,593,399,641,777 5.44 4,563,404 183
3. Bank Central Asia Tbk. (BBCA) 3,536,331,716 115,136,564,516,614 4.79 2,472,272 183
4. Telkom Indonesia (Persero) Tbk. (TLKM) 21,413,163,291 71,426,423,318,935 2.97 2,871,416 183
5. Bank Mandiri (Persero) Tbk. (BMRI) 9,804,062,402 61,660,353,579,935 2.57 1,812,311 183
6. Astra International Tbk. (ASII) 10,244,015,064 56,125,832,075,409 2.34 1,892,334 183
7. Bank Syariah Indonesia Tbk. (BRIS) 17,496,592,924 46,097,137,661,331 1.92 4,443,341 183
8. Bank Jago Tbk. (ARTO) 3,378,647,381 44,064,754,175,829 1.83 1,730,640 183
9. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 28,858,170,616 42,418,460,508,236 1.77 3,685,874 183
10. Merdeka Copper Gold Tbk. (MDKA) 15,972,101,773 41,000,885,797,198 1.71 1,601,111 183
11. Perusahaan Gas Negara Tbk. (PGAS) 27,889,324,495 36,745,087,134,179 1.53 2,617,159 183
12. Timah Tbk. (TINS) 17,845,664,831 34,056,965,388,507 1.42 2,695,440 183
13. Surya Permata Andalan Tbk. (NATO) 59,298,405,048 32,989,719,500,840 1.37 846,192 183
14. Bintang Oto Global Tbk. (BOGA) 23,702,437,595 32,176,953,340,980 1.34 602,124 183
15. Bank Negara Indonesia (Persero) Tbk. (BBNI) 5,675,269,776 32,054,917,083,039 1.33 1,647,615 183
16. Bank Aladin Syariah Tbk. (BANK) 11,479,145,619 31,967,844,117,380 1.33 1,711,842 149
17. Metro Healthcare Indonesia Tbk. (CARE) 89,635,777,400 31,891,185,140,200 1.33 762,694 183
18. Bank KB Bukopin Tbk. (BBKP) 57,413,839,892 31,306,861,338,359 1.30 3,129,001 183
19. Tower Bersama Infrastructure Tbk. (TBIG) 12,082,104,374 30,929,416,675,308 1.29 1,340,197 183
20. Vale Indonesia Tbk. (INCO) 5,153,513,067 27,710,954,432,858 1.15 1,607,621 183
Total of The 20 Stocks 510,597,428,133 1,081,881,925,274,050 49,901,958
% of Total Trading 14.3% 45.0% 21.3%
Total Trading 3,577,864,462,887 2,401,769,975,803,890 234,098,881
20 Most Active Brokerage Houses by Total Trading Value

January - September 2021 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. PT Mirae Asset Sekuritas Indonesia (YP) 1,034,047,522,179 526,400,796,851,281 10.96 73,429,430
2. PT Mandiri Sekuritas (CC) 529,670,911,948 339,475,826,306,879 7.07 38,692,214
3. PT Indo Premier Sekuritas (PD) 456,315,380,153 283,190,474,401,158 5.90 52,147,528
4. PT UBS Sekuritas Indonesia (AK) 160,019,598,092 248,441,840,823,798 5.17 13,925,540
5. PT CGS-CIMB Sekuritas Indonesia (YU) 194,068,652,355 233,829,782,674,921 4.87 11,304,675
6. PT J.P. Morgan Sekuritas Indonesia (BK) 101,517,779,908 168,660,797,084,380 3.51 9,503,708
7. PT Maybank Sekuritas Indonesia (ZP) 117,092,392,135 164,511,856,795,522 3.42 8,782,037
8. PT Semesta Indovest Sekuritas (MG) 354,273,501,279 157,100,857,540,120 3.27 11,830,958
9. PT Credit Suisse Sekuritas Indonesia (CS) 76,682,392,001 156,862,308,520,934 3.27 8,737,459
10. PT BCA Sekuritas (SQ) 150,940,590,165 110,692,744,441,856 2.30 9,215,609
11. PT Macquarie Sekuritas Indonesia (RX) 41,641,298,820 106,392,755,424,936 2.21 2,484,194
12. PT CLSA Sekuritas Indonesia (KZ) 42,573,298,440 106,171,561,550,992 2.21 3,961,731
13. PT Phillip Sekuritas Indonesia (KK) 211,951,566,316 104,188,306,281,498 2.17 16,875,266
14. PT RHB Sekuritas Indonesia (DR) 153,278,492,862 98,810,961,258,564 2.06 11,047,718
15. PT BNI Sekuritas (NI) 203,148,710,937 96,551,834,866,348 2.01 18,112,479
16. PT Sinarmas Sekuritas (DH) 135,850,132,067 89,269,515,880,163 1.86 9,050,273
17. PT Panin Sekuritas Tbk. (GR) 144,824,080,006 89,075,227,225,234 1.85 8,501,882
18. PT Valbury Sekuritas Indonesia (CP) 213,784,577,106 79,693,108,467,545 1.66 7,758,781
19. PT MNC Sekuritas (EP) 202,070,140,365 79,492,366,599,435 1.65 20,858,171
20. PT Trimegah Sekuritas Indonesia Tbk. (LG) 114,306,749,075 73,928,557,990,197 1.54 5,720,477
Total of The 20 Brokerages 4,638,057,766,209 3,312,741,480,985,760 341,940,130
% of Total Transaction 64.8% 69.0% 73.0%
Total Transaction 7,155,728,925,774 4,803,539,951,607,780 468,197,762


Daily Trading Value Average by Market Type (Regular & Non Regular)
25
Last 1 2 Months 20.5 Regular Non Regular
20 18.4 6%
12% 15.6
15 13.2 8% 13.8
12.1 12.6
11.5
Trillions
9% 11.0 10%
9.4 11% 17%
8.5 12%
10 15%
7.8 13%
13% 18%
87% 82% 91% 88% 94% 92% 87% 85% 89% 88% 90% 83%
0
Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21
30
September
23.9
25
20
16.2 43%
14.8
Trillions
13.9 13.2 13.9 13.7 13.9

15 12.0 12.8 20% 12.0
11.8 11.5 11.6 11%
11.2 26% 11.3 10.8 24% 12% 8% 18%
18% 9.3 10.0 10.1 9.6 13% 11% 10% 9.1 12% 13% 18% 12%
10 7% 9% 7% 13%
15%
10%
5
82% 93% 91% 93% 87% 87% 89% 90% 90% 74% 88% 87% 80% 82% 85% 76% 88% 92% 88% 89% 82% 57%
0
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30

Daily Trading Value Average by Investor Domicile (Domestic & Foreign)
Last 12 Months
25
Domestic Foreign
20.5
20
18.4 18%
19% 15.6
Trillions
15 13.8
13.2 12.6
27% 11.9 12.1 11.5
11.0 22%
21%
9.4 29%
24%
10 8.5 31% 30%
7.8 35%
23% 35%
28%
5
72% 77% 79% 81% 82% 73% 69% 65% 65% 71% 70% 78% 76%
0
Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21


Daily Trading Value Average by Investor Type (Retail & Institution)
Retail Corporate & Mutual Fund Insurance & Pension Fund Other Institutions
25
Last 1 2 Months 20.5

20 18.4
15%
18% 3% 15.6
13% 13.8
15 13.2 5%
20%
11.9 12.1 12.6
15% 11.0 11.5 20%
3%
Trillions
22% 24%
15% 24% 9.4 21% 20%
4%
10 8.5 4% 26%
7.8 4% 4% 3% 16% 4%
20% 24% 18%
23% 17% 4% 19% 18%
22% 2% 4% 20%
3% 21% 21%
5 22%
52% 53% 55% 62% 70% 62% 54% 51% 50% 57% 58% 60% 54%
0
*The percentage above is a value share of the total daily average transaction
Note:Retail investors dominate stock market's daily trading in the last 12 months. In Sep 2021, retail investors accounted for 54% of IDX's daily
trading average.

Daily Trading Value Average by Index Membership (LQ45 & Non LQ45)
LQ45 Non LQ45
25
L a s t 1 2 M o n t hs 20.5
20 18.4
15.6
Trillions
44%
15 13.8
13.2 44% 12.6
11.9 12.1 11.5
43% 11.0
34% 9.4
10 8.5
7.8 44%
57% 68% 57%
48% 63%
41% 49%
34%
5
66% 59% 66% 56% 56% 57% 56% 51% 52% 43% 37% 32% 43%
0
25 23.9
Sep 2021
20
16.2
14.8
15 13.9 13.2 13.9 13.7 13.9 65%
12.0 11.8 12.8 11.3 11.5 12.0 11.6
Trillions
11.2 10.8
10.1 9.6 46% 58%
9.3 10.0 9.1 49%
10 50% 57% 57%
55% 54% 59%
69% 57% 57% 53% 62% 55% 55%
62% 56% 61% 62%
67%
5 35%
54% 42% 46% 51% 50%
45% 43% 47% 38% 41% 45% 43% 43%
31% 33% 38% 44% 39% 43% 38%
45%
0
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30


Daily Trading Value Average by Index Membership (IDX80 & Non IDX80)
25
Last 1 2 Months
IDX80 Non IDX80
20.5
20
18.4
28%
15.6
Trillions
32%
15 13.8
13.2 12.6
26% 12.1
11.9 11.5
11.0
25%
9.4
10 8.5 34%
62%
50% 50%
7.8 41% 53%
26% 39%
24%
76% 74% 75% 68% 72% 74% 66% 61% 59% 50% 47% 38% 50%
0
25 23.9
Sep 2021
20
16.2
60%
14.8
15 13.9 13.9 13.7 13.9
13.2
Trillions
12.0 12.8 12.0

11.8 11.2 11.3 11.5 47% 11.6
39% 10.8
10.1 44% 42%
10 9.3 10.0 9.6
9.1 48% 46%
49% 53%
53% 52% 45% 54% 48% 47%
52% 50%
55% 49% 54%
60% 56%
5 61% 40%
53% 58%
56% 52% 54%
51% 55% 52% 47% 53%
47% 48% 48% 46% 50%
45% 51% 46% 44%
40%
0
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30

Table Trading by IDX Industrial Classification (IDX-IC)
28
Price Indivi- Market Regular Market Total Market

Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. ENERGY 481,164 59,988,864 26,178,172 3,352,259 69,908,836 31,452,597 3,353,103

A1 OIL, GAS & COAL 480,854 59,264,899 26,080,658 3,304,371 69,184,801 31,355,071 3,305,214
1. ADRO Adaro Energy Tbk. [S] 1 1,260 1,805 09/30 1,275 09/01 1,760 09/30 160.000 56,295 2,920,809 4,412,928 282,010 22 2,965,651 4,475,232 282,181 22
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 348 380 09/29 300 09/28 318 09/30 254.400 70 2,673 908 2,376 22 2,673 908 2,376 22
3. AKRA AKR Corporindo Tbk. [S] 1 3,890 4,360 09/30 3,640 09/09 4,360 09/30 3,474.900 17,504 154,501 612,575 56,443 22 177,851 703,844 56,479 22
4. APEX Apexindo Pratama Duta Tbk. 2 530 630 09/07 525 09/23 540 09/30 34.600 1,436 953 522 1,340 22 967 556 1,341 22
5. ARII Atlas Resources Tbk. [S] 2 290 368 09/28 272 09/14 348 09/30 23.200 1,090 4,111 1,305 1,842 22 30,566 8,795 1,846 22
6. ARTI Ratu Prabu Energi Tbk. 1 50 50 09/30 50 09/30 50 09/30 12.300 392 2,043 102 237 22 6,043 144 239 22
7. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 56 09/30 50 09/30 50 09/30 21.700 268 44,752 2,328 2,189 22 44,752 2,328 2,189 22
8. BESS Batulicin Nusantara Maritim Tbk. [S] 2 760 1,400 09/30 660 09/03 1,395 09/30 1,328.600 4,755 3,853 3,777 2,738 22 66,849 77,798 2,739 22
9. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 53 09/29 50 09/30 50 09/30 35.700 2,235 611,366 30,714 9,085 22 667,493 33,926 9,114 22
10. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 69 124 09/29 66 09/03 104 09/30 26.000 146 6,870,758 677,598 340,050 22 6,892,705 680,385 340,073 22
11. BSSR Baramulti Suksessarana Tbk. [S] 2 1,755 2,540 09/16 1,670 09/01 2,360 09/30 121.000 6,175 5,000 11,399 6,612 22 5,000 11,399 6,612 22
12. BULL Buana Lintas Lautan Tbk. 1 258 286 09/20 252 09/06 272 09/30 26.600 3,654 3,569,270 955,109 69,001 22 4,059,298 1,082,038 69,055 22
13. BUMI Bumi Resources Tbk. 2 54 71 09/30 53 09/24 66 09/30 3.800 4,902 9,489,974 596,020 105,406 22 9,491,892 596,138 105,412 22
14. BYAN Bayan Resources Tbk. [S] 1 14,825 30,250 09/30 13,975 09/09 29,450 09/30 507.800 98,167 3,304 69,930 5,730 22 3,304 69,930 5,731 22
15. CANI Capitol Nusantara Indonesia Tbk. [S] 2 131 166 09/20 120 09/20 133 09/30 66.500 111 46,163 6,570 11,347 22 46,163 6,570 11,347 22
16. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 09/30 50 09/30 50 09/30 3.300 448 3,160 158 106 18 10,640 305 122 19
17. DEWA Darma Henwa Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 16.500 1,093 11,835 592 1,042 22 517,302 15,419 1,086 22
18. DOID Delta Dunia Makmur Tbk. 1 288 362 09/29 288 09/01 330 09/30 446.800 2,845 2,914,438 939,187 143,223 22 2,914,939 939,335 143,227 22
19. DSSA Dian Swastatika Sentosa Tbk. [S] 1 17,500 17,500 09/30 17,475 09/23 17,500 09/30 1,166.700 13,485 7 129 15 8 7 129 15 8
20. DWGL Dwi Guna Laksana Tbk. [S] 2 202 208 09/07 184 09/07 199 09/30 132.700 1,734 5,067 995 1,378 22 5,067 995 1,378 22

21. ELSA Elnusa Tbk. [S] 1 260 314 09/30 258 09/01 306 09/30 76.500 2,233 2,182,520 632,456 125,642 22 5,182,818 2,084,593 125,651 22
22. ENRG Energi Mega Persada Tbk. [S] 2 110 135 09/29 106 09/02 128 09/30 10.700 3,177 7,690,954 942,259 81,861 22 9,691,239 1,192,822 81,878 22
23. FIRE Alfa Energi Investama Tbk. [S] 2 488 650 09/29 484 09/13 585 09/30 117.000 863 318,836 178,334 60,940 22 318,836 178,334 60,940 22
24. GEMS Golden Energy Mines Tbk. [S] 1 3,500 3,950 09/30 3,440 09/22 3,890 09/30 155.600 22,882 817 2,970 1,353 22 1,332 4,978 1,354 22
25. GTBO Garda Tujuh Buana Tbk. 2 75 - - 75 07/14/20 65.200 188 - - - - - - - -
26. GTSI* GTS Internasional Tbk. [S] 1 100 93 09/08 71 09/20 80 09/30 80.000 1,266 3,376,755 266,995 113,566 17 5,215,843 461,426 113,612 17
27. HITS Humpuss Intermoda Transportasi Tbk. 1 462 494 09/01 362 09/29 362 09/29 556.900 2,571 269 111 377 21 269 111 377 21
28. HRUM Harum Energy Tbk. [S] 1 4,850 9,575 09/30 4,840 09/01 9,300 09/30 178.800 25,144 302,540 2,007,350 88,916 22 367,882 2,532,701 88,962 22
29. INDY Indika Energy Tbk. 1 1,340 1,970 09/30 1,310 09/21 1,900 09/30 64.400 9,899 1,016,820 1,666,089 166,442 22 1,017,442 1,666,932 166,445 22
30. INPS Indah Prakasa Sentosa Tbk. [S] 2 1,620 2,070 09/28 1,370 09/10 1,975 09/30 715.600 1,284 72 129 187 21 415 690 188 21
31. ITMA Sumber Energi Andalan Tbk. [S] 2 535 675 09/29 500 09/28 610 09/30 175.500 531 5,058 2,966 2,524 22 5,058 2,967 2,526 22
32. ITMG Indo Tambangraya Megah Tbk. [S] 1 16,000 21,300 09/30 15,900 09/01 20,800 09/30 148.600 23,502 91,513 1,685,150 89,929 22 93,894 1,729,677 89,975 22
33. KKGI Resource Alam Indonesia Tbk. [S] 1 264 326 09/28 262 09/23 296 09/30 1,038.600 1,480 7,644 2,267 1,896 22 7,644 2,267 1,896 22
34. KOPI Mitra Energi Persada Tbk. [S] 2 625 690 09/10 478 09/30 480 09/30 121.500 335 425 240 509 22 425 240 509 22
IDX MONTHLY STATISTICS, SEPTEMBER 2021
35. LEAD Logindo Samudramakmur Tbk. 1 50 50 09/30 50 09/30 50 09/30 7.800 202 1,176 59 344 22 18,683 674 350 22
Board
Days
Days
36. MBAP Mitrabara Adiperdana Tbk. [S] 2 3,160 4,000 09/30 3,050 09/01 3,960 09/30 304.600 4,860 9,653 34,540 7,844 22 9,653 34,540 7,844 22
37. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 635 725 09/30 625 09/17 695 09/30 43.400 1,216 85,619 56,980 11,333 22 85,619 56,980 11,333 22
38. MCOL* Prima Andalan Mandiri Tbk. [S] 1 1,420 1,700 09/09 1,325 09/07 1,670 09/30 117.600 5,938 125,083 192,947 31,937 18 367,525 540,348 31,984 18
39. MEDC Medco Energi Internasional Tbk. 1 476 560 09/30 466 09/09 550 09/30 1,142.100 13,825 1,744,750 886,538 111,156 22 1,774,790 901,838 111,181 22
40. MITI Mitra Investindo Tbk. [S] 2 90 160 09/24 90 09/21 124 09/30 8.500 303 789,644 99,274 71,583 22 789,757 99,284 71,586 22
41. MTFN Capitalinc Investment Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 1.300 1,592 2,529 126 47 17 18,379 376 57 19
42. MYOH Samindo Resources Tbk. [S] 1 1,515 1,560 09/30 1,465 09/02 1,545 09/30 184.000 3,409 1,025 1,568 703 22 3,999 6,138 705 22
43. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,035 1,215 09/30 1,015 09/03 1,190 09/30 396.700 28,847 3,342,662 3,692,866 241,990 22 3,386,790 3,742,129 242,059 22
44. PKPK Perdana Karya Perkasa Tbk. [S] 2 61 191 09/28 61 09/01 153 09/30 38.300 92 3,943,400 455,980 238,975 21 4,243,400 473,980 238,978 21
45. PSSI Pelita Samudera Shipping Tbk. [S] 1 282 320 09/30 280 09/10 318 09/30 235.600 1,723 62,157 18,072 5,758 22 62,157 18,072 5,758 22
46. PTBA Bukit Asam Tbk. [S] 1 2,110 2,790 09/30 2,150 09/01 2,760 09/30 2,400.000 31,797 931,182 2,249,076 173,533 22 1,687,044 3,974,301 173,628 22
47. PTIS Indo Straits Tbk. 1 290 350 09/10 272 09/07 282 09/30 29.700 155 466 139 548 22 476 141 549 22
48. PTRO Petrosea Tbk. [S] 1 2,280 2,630 09/15 2,170 09/02 2,370 09/30 1,896.000 2,390 30,424 72,387 14,782 22 30,474 72,504 14,785 22
49. RAJA Rukun Raharja Tbk. [S] 1 191 222 09/29 190 09/21 208 09/30 714.500 879 580,888 118,758 44,120 22 580,888 118,758 44,120 22
50. RIGS Rig Tenders Indonesia Tbk. [S] 2 412 515 09/01 266 09/29 272 09/30 111.500 166 115,835 40,971 38,558 22 115,835 40,971 38,558 22
51. RUIS Radiant Utama Interinsco Tbk. 2 206 216 09/03 198 09/27 202 09/30 80.800 156 3,153 640 1,125 22 3,153 640 1,125 22
52. SGER Sumber Global Energy Tbk. [S] 2 438 860 09/29 432 09/03 770 09/30 832.800 1,508 195,020 123,654 43,467 22 195,020 123,654 43,467 22
53. SHIP Sillo Maritime Perdana Tbk. [S] 2 900 1,100 09/30 760 09/16 1,060 09/30 757.100 2,883 38,068 33,098 4,742 22 38,118 33,139 4,743 22
54. SMMT Golden Eagle Energy Tbk. [S] 2 206 232 09/01 167 09/09 190 09/30 444.500 599 1,264,759 244,944 109,585 22 1,264,759 244,944 109,585 22
55. SMRU SMR Utama Tbk. 2 50 - - 50 01/22/20 12.200 625 - - - - - - - -
56. SOCI Soechi Lines Tbk. 1 190 206 09/15 185 09/22 189 09/30 34.400 1,334 304,851 58,697 23,537 22 304,851 58,697 23,537 22
57. SUGI Sugih Energy Tbk. 2 50 - - 50 06/25/19 64.800 1,241 - - - - - - - -

58. SURE Super Energy Tbk. [S] 2 2,000 2,000 09/27 1,860 09/27 2,000 09/27 1,290.300 2,995 3 5 16 6 77,753 155,505 20 7
59. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 456.800 1,875 416 21 140 22 516 25 141 22
60. TCPI Transcoal Pacific Tbk. [S] 2 8,500 9,700 09/30 8,000 09/02 9,550 09/30 6,920.300 47,750 174,266 1,582,351 155,052 22 175,511 1,585,564 155,055 22
61. TEBE Dana Brata Luhur Tbk. [S] 2 402 925 09/20 374 09/08 700 09/30 63.900 900 40,875 27,762 17,699 22 40,875 27,762 17,699 22
62. TOBA TBS Energi Utama Tbk. 1 480 600 09/28 472 09/23 555 09/30 117.100 4,468 27,302 14,809 3,798 22 27,302 14,809 3,798 22
63. TPMA Trans Power Marine Tbk. [S] 2 695 725 09/06 428 09/17 570 09/30 247.800 1,501 195,943 97,092 8,496 22 472,922 198,134 8,499 22
64. TRAM Trada Alam Minera Tbk. 1 50 - - 50 01/22/20 41.300 2,482 - - - - - - - -
65. UNIQ Ulima Nitra Tbk. [S] 1 88 96 09/23 85 09/21 87 09/30 73.700 273 278,548 25,170 25,140 22 278,548 25,170 25,140 22
66. WINS Wintermar Offshore Marine Tbk. [S] 1 135 150 09/07 123 09/20 132 09/30 35.700 572 580,326 79,228 45,732 22 581,126 79,337 45,736 22
67. WOWS Ginting Jaya Energi Tbk. 2 50 67 09/23 50 09/10 57 09/30 12.700 141 2,736,619 162,741 96,319 17 2,736,619 162,741 96,319 17
A2 ALTERNATIVE ENERGY 310 723,966 97,515 47,888 724,036 97,527 47,889
1. ETWA Eterindo Wahanatama Tbk. 1 62 - - 62 08/28/20 5.100 60 - - - - - - - -
2. JSKY Sky Energy Indonesia Tbk. [S] 1 133 151 09/03 119 09/28 123 09/30 61.500 250 723,966 97,515 47,888 22 724,036 97,527 47,889 22
2. BASIC MATERIALS 773,916 62,123,002 26,644,222 3,823,184 65,287,430 30,923,649 3,824,054
29
B1 BASIC MATERIALS 773,916 62,123,002 26,644,222 3,823,184 65,287,430 30,923,649 3,824,054

30

Board
Days
Days
1. ADMG Polychem Indonesia Tbk. [S] 1 212 236 09/15 202 09/09 214 09/30 19.100 832 123,011 27,175 17,286 22 123,011 27,175 17,286 22
2. AGII Aneka Gas Industri Tbk. [S] 1 1,315 1,610 09/30 1,175 09/10 1,600 09/30 145.500 4,907 193,938 265,352 58,065 22 212,967 290,852 58,068 22
3. AKPI Argha Karya Prima Industry Tbk. [S] 2 625 650 09/14 560 09/24 590 09/30 77.800 361 356 211 334 22 356 211 334 22
4. ALDO Alkindo Naratama Tbk. [S] 2 745 820 09/03 655 09/10 785 09/30 575.300 864 168,906 125,837 24,536 22 168,906 125,837 24,536 22
5. ALKA Alakasa Industrindo Tbk. [S] 2 222 294 09/23 214 09/15 240 09/30 40.400 122 1,414 371 939 22 1,414 371 939 22
6. ALMI Alumindo Light Metal Industry Tbk. 2 246 288 09/09 228 09/02 238 09/30 36.600 147 568 143 527 22 568 143 527 22
7. ANTM Aneka Tambang Tbk. [S] 1 2,390 2,630 09/10 2,250 09/29 2,290 09/30 1,509.900 55,030 2,415,245 5,821,854 351,667 22 2,435,821 5,871,567 351,746 22
8. APLI Asiaplast Industries Tbk. [S] 1 210 214 09/16 200 09/16 208 09/30 173.300 283 1,627 335 263 22 1,627 335 263 22
9. ARCI Archi Indonesia Tbk. 1 615 615 09/01 535 09/22 565 09/30 75.300 14,032 321,139 184,581 12,374 22 323,233 185,733 12,381 22
10. AYLS Agro Yasa Lestari Tbk. [S] 2 72 258 09/23 70 09/01 238 09/27 238.000 203 4,519,318 734,338 361,249 18 4,519,318 734,338 361,249 18
11. BAJA Saranacentral Bajatama Tbk. 2 402 412 09/07 338 09/28 380 09/30 152.000 684 36,581 13,888 9,829 22 36,581 13,888 9,829 22
12. BEBS Berkah Beton Sadaya Tbk. [S] 2 1,050 1,610 09/14 970 09/02 1,425 09/30 1,425.000 12,825 834,783 1,066,787 112,607 21 1,033,383 1,302,040 112,627 21
13. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 181 240 09/23 171 09/06 188 09/30 37.600 218 134,575 27,138 28,617 22 134,575 27,138 28,617 22
14. BRMS Bumi Resources Minerals Tbk. [S] 2 87 97 09/24 85 09/06 93 09/30 15.700 8,733 9,731,942 898,039 105,562 22 10,327,572 953,851 105,587 22
15. BRNA Berlina Tbk. [S] 2 1,390 1,475 09/29 1,215 09/20 1,385 09/30 1,039.200 1,356 94 128 128 14 179 230 130 15
16. BRPT Barito Pacific Tbk. [S] 1 1,065 1,075 09/01 950 09/30 965 09/30 377.400 90,466 858,890 854,850 88,507 22 874,259 870,155 88,550 22
17. BTON Betonjaya Manunggal Tbk. [S] 2 486 550 09/10 460 09/09 510 09/30 1,703.200 367 3,055 1,508 1,703 22 3,055 1,508 1,703 22
18. CITA Cita Mineral Investindo Tbk. [S] 2 2,990 3,290 09/07 2,730 09/30 2,820 09/30 10,233.000 11,168 142 419 106 16 142 419 107 16
19. CLPI Colorpak Indonesia Tbk. [S] 2 1,050 1,090 09/16 1,010 09/02 1,030 09/30 515.000 316 1,456 1,513 1,560 22 1,456 1,513 1,560 22
20. CMNT* Cemindo Gemilang Tbk. 1 680 980 09/29 700 09/08 960 09/30 141.200 16,440 609,401 539,908 40,643 17 645,484 573,897 40,651 17
21. CTBN Citra Tubindo Tbk. [S] 1 3,210 4,000 09/13 2,810 09/09 3,450 09/30 2,883.400 2,761 80 271 350 21 80 271 350 21
22. DKFT Central Omega Resources Tbk. [S] 2 132 144 09/10 129 09/28 133 09/30 341.600 750 264,427 35,932 20,192 22 264,427 35,932 20,192 22

23. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 350 380 09/16 318 09/09 358 09/30 116.300 119 3,069 1,056 1,023 22 3,070 1,056 1,025 22
24. EKAD Ekadharma International Tbk. [S] 1 1,395 1,470 09/28 1,390 09/20 1,430 09/30 3,630.200 999 6,193 8,710 5,059 22 6,193 8,710 5,059 22
25. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 50 75 09/16 50 09/15 54 09/30 49.100 178 672,747 40,554 30,569 22 684,747 41,214 30,570 22
26. ESIP Sinergi Inti Plastindo Tbk. [S] 2 66 101 09/22 65 09/14 75 09/30 46.000 48 863,472 72,065 62,865 22 873,472 72,895 62,866 22
27. ESSA Surya Esa Perkasa Tbk. 1 328 354 09/06 264 09/28 304 09/30 566.000 4,761 1,247,166 391,811 75,947 22 1,478,471 460,964 75,955 22
28. FASW Fajar Surya Wisesa Tbk. 1 7,600 - - 7,600 01/29 1,741.700 18,832 - - - - - - - -
29. FPNI Lotte Chemical Titan Tbk. [S] 2 270 296 09/21 242 09/29 252 09/30 76.400 1,403 184,981 49,405 20,649 22 185,001 49,410 20,650 22
30. GDST Gunawan Dianjaya Steel Tbk. [S] 2 100 126 09/29 98 09/21 107 09/30 66.900 989 427,558 46,894 29,725 22 427,558 46,894 29,725 22
31. GGRP Gunung Raja Paksi Tbk. [S] 2 430 498 09/15 404 09/01 446 09/30 53.100 5,402 2,159 992 818 22 2,159 992 818 22
32. HKMU HK Metals Utama Tbk. [S] 1 63 73 09/16 50 09/29 53 09/30 23.000 171 3,912,487 243,012 100,586 22 4,108,976 255,715 100,596 22
33. IFII Indonesia Fibreboard Industry Tbk. [S] 1 153 169 09/14 151 09/09 155 09/30 147.600 1,459 6,728 1,062 1,285 22 6,728 1,062 1,285 22
34. IFSH Ifishdeco Tbk. [S] 2 1,220 1,910 09/22 1,145 09/03 1,635 09/30 371.600 3,474 487 748 641 20 487 748 641 20
35. IGAR Champion Pacific Indonesia Tbk. [S] 1 430 432 09/20 420 09/27 424 09/30 277.100 412 3,452 1,469 1,125 22 3,452 1,469 1,125 22
36. INAI Indal Aluminium Industry Tbk. 2 306 316 09/06 280 09/27 296 09/30 108.100 188 932 277 355 22 932 277 355 22
37. INCF Indo Komoditi Korpora Tbk. 2 135 530 09/27 131 09/01 412 09/30 335.000 593 137,893 34,480 31,227 22 137,893 34,480 31,227 22
Board
Days
Days
38. INCI Intanwijaya Internasional Tbk. [S] 1 710 715 09/01 600 09/29 610 09/30 66.000 120 2,464 1,582 1,941 22 2,464 1,582 1,941 22
39. INCO Vale Indonesia Tbk. [S] 1 5,075 5,325 09/10 4,590 09/30 4,590 09/30 1,873.500 45,608 248,754 1,218,579 113,614 22 251,716 1,233,112 113,659 22
40. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 7,900 8,725 09/30 6,800 09/21 8,575 09/30 441.900 46,914 260,530 2,016,404 140,664 22 262,672 2,032,473 140,721 22
41. INRU Toba Pulp Lestari Tbk. 2 730 835 09/29 630 09/29 715 09/30 7.300 993 188 131 266 22 188 131 266 22
42. INTD Inter Delta Tbk. [S] 2 192 200 09/01 149 09/30 162 09/30 49.900 96 2,798 469 1,358 22 2,798 469 1,358 22
43. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 11,250 11,350 09/01 10,200 09/20 10,500 09/30 420.000 38,653 42,087 447,779 48,171 22 63,225 672,296 48,252 22
44. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 190 197 09/03 156 09/29 163 09/30 77.600 1,050 322,717 57,528 35,093 22 322,717 57,528 35,094 22
45. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 298 316 09/30 278 09/21 306 09/30 103.700 2,199 475,099 141,409 43,264 22 475,099 141,409 43,264 22
46. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - 60 04/30/19 9.200 9 - - - - - - - -
47. KAYU Darmi Bersaudara Tbk. [S] 2 59 84 09/23 58 09/06 67 09/30 44.700 45 1,887,856 135,489 88,654 22 1,908,650 136,696 88,656 22
48. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - 50 04/16/19 9.600 434 - - - - - - - -
49. KDSI Kedawung Setia Industrial Tbk. [S] 2 880 1,000 09/30 850 09/30 850 09/30 212.500 344 235 207 204 22 235 207 204 22
50. KMTR Kirana Megatara Tbk. 2 358 390 09/24 340 09/02 354 09/30 77.300 2,908 1,554 566 1,091 22 1,554 566 1,091 22
51. KRAS Krakatau Steel (Persero) Tbk. 1 530 555 09/07 484 09/21 505 09/30 62.800 9,770 536,923 277,933 41,366 22 536,983 277,963 41,374 22
52. LMSH Lionmesh Prima Tbk. [S] 2 605 1,090 09/24 600 09/03 830 09/30 115.300 80 42,219 38,952 26,686 22 42,219 38,952 26,686 22
53. LTLS Lautan Luas Tbk. [S] 1 590 630 09/30 580 09/20 620 09/30 219.200 967 5,034 3,060 1,156 22 5,034 3,060 1,156 22
54. MDKA Merdeka Copper Gold Tbk. [S] 2 2,820 2,910 09/07 2,460 09/30 2,520 09/30 657.100 57,720 1,104,771 3,013,318 136,177 22 1,163,225 3,168,060 136,290 22
55. MDKI Emdeki Utama Tbk. [S] 1 200 206 09/01 197 09/01 202 09/30 47.300 511 24,924 4,992 3,455 22 24,924 4,992 3,455 22
56. MOLI Madusari Murni Indah Tbk. 2 990 1,150 09/10 800 09/30 855 09/30 147.400 1,996 570 533 713 21 25,802 15,138 716 21
57. NICL PAM Mineral Tbk. [S] 2 120 127 09/01 73 09/30 82 09/30 82.000 792 5,789,005 600,169 213,979 22 5,789,006 600,169 213,980 22
58. NIKL Pelat Timah Nusantara Tbk. [S] 1 1,015 1,195 09/27 1,000 09/03 1,095 09/30 336.900 2,763 18,406 19,932 8,122 22 18,406 19,932 8,123 22
59. NPGF Nusa Palapa Gemilang Tbk. 1 130 147 09/30 122 09/22 131 09/30 131.000 424 480,730 62,064 36,293 22 889,591 122,067 36,302 22

60. OKAS Ancora Indonesia Resources Tbk. 2 77 109 09/23 74 09/02 86 09/30 215.200 152 1,558,816 142,624 86,193 22 1,558,816 142,624 86,193 22
61. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 302 324 09/02 176 09/27 183 09/30 135.600 183 1,244,678 263,966 123,520 22 1,244,678 263,966 123,520 22
62. PBID Panca Budi Idaman Tbk. [S] 1 1,795 1,805 09/02 1,650 09/30 1,655 09/30 194.700 3,103 30,030 51,683 6,789 22 45,112 77,081 6,793 22
63. PICO Pelangi Indah Canindo Tbk. 2 115 119 09/02 100 09/27 102 09/30 15.700 58 4,458 477 1,111 22 5,371 576 1,112 22
64. PNGO Pinago Utama Tbk. 2 1,430 1,500 09/20 1,330 09/09 1,430 09/30 572.000 1,117 21 30 61 17 21 30 61 17
65. PSAB J Resources Asia Pasifik Tbk. 2 161 173 09/17 149 09/24 150 09/30 486.600 3,969 435,673 68,582 31,113 22 570,673 88,885 31,115 22
66. PURE Trinitan Metals and Minerals Tbk. 1 82 124 09/06 81 09/01 97 09/30 32.300 133 859,018 88,323 57,688 22 879,023 90,383 57,690 22
67. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 785 860 09/03 710 09/21 735 09/30 612.500 3,767 16,258 12,570 17,369 22 16,258 12,570 17,369 22
68. SBMA* Surya Biru Murni Acetylene Tbk. [S] 2 180 560 09/14 200 09/08 414 09/30 230.000 384 1,187,601 508,933 130,836 17 1,272,373 538,437 130,848 17
69. SIMA Siwani Makmur Tbk. 2 50 - - 50 02/13/20 6.400 22 - - - - - - - -
70. SMBR Semen Baturaja (Persero) Tbk. [S] 1 640 710 09/07 605 09/29 660 09/30 117.900 6,555 169,044 110,335 31,844 22 169,045 110,335 31,845 22
71. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,910 1,930 09/01 1,760 09/28 1,765 09/30 2,131.600 15,919 37,135 68,859 32,330 22 37,185 68,906 32,331 22
72. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,250 9,325 09/07 7,800 09/29 8,200 09/30 2,853.400 48,638 128,783 1,090,610 85,700 22 156,461 1,332,671 85,826 22
73. SMKL Satyamitra Kemas Lestari Tbk. [S] 1 252 362 09/22 248 09/10 302 09/30 156.500 1,027 20,243 6,362 5,396 22 112,743 27,780 5,400 22
31
74. SPMA Suparma Tbk. [S] 1 368 376 09/01 340 09/29 362 09/30 214.100 1,010 13,302 4,738 4,097 22 13,302 4,738 4,097 22
32

Board
Days
Days
75. SQMI Wilton Makmur Indonesia Tbk. 2 115 165 09/20 98 09/16 110 09/30 62.500 1,709 768,177 105,771 56,843 22 843,104 115,807 56,848 22
76. SRSN Indo Acidatama Tbk. 1 54 63 09/24 53 09/21 55 09/30 10.000 331 253,280 14,559 11,253 22 253,280 14,559 11,253 22
77. SULI SLJ Global Tbk. 1 50 87 09/27 50 09/24 52 09/30 0.700 207 310,215 19,788 13,257 21 341,275 21,028 13,259 21
78. SWAT Sriwahana Adityakarta Tbk. [S] 2 74 148 09/27 71 09/02 118 09/30 73.800 356 1,477,033 171,214 105,297 22 1,477,033 171,214 105,297 22
79. TALF Tunas Alfin Tbk. 2 296 352 09/16 272 09/13 324 09/30 82.000 439 1,090 341 825 22 1,090 341 825 22
80. TBMS Tembaga Mulia Semanan Tbk. [S] 2 1,800 2,000 09/29 1,575 09/07 1,690 09/30 239.700 621 609 1,025 393 21 609 1,025 394 21
81. TDPM Tridomain Performance Materials Tbk. 1 119 - - 119 04/26 52.200 1,248 - - - - - - - -
82. TINS Timah Tbk. 1 1,525 1,585 09/27 1,430 09/21 1,510 09/30 771.600 11,246 601,397 910,152 97,745 22 606,040 917,056 97,774 22
83. TIRT Tirta Mahakam Resources Tbk. 1 50 90 09/24 50 09/23 58 09/30 26.500 59 266,816 18,748 20,110 21 266,816 18,748 20,110 21
84. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 1 7,550 8,100 09/30 6,625 09/29 7,950 09/30 491.500 24,750 130,780 971,993 88,163 22 131,448 976,558 88,190 22
85. TPIA Chandra Asri Petrochemical Tbk. [S] 2 7,850 7,875 09/01 6,800 09/14 7,200 09/30 1,834.800 155,721 90,485 647,338 51,697 22 793,966 3,546,670 51,754 22
86. TRST Trias Sentosa Tbk. [S] 1 525 640 09/27 525 09/01 600 09/30 357.900 1,685 1,808 1,069 445 22 40,027 24,154 481 22
87. UNIC Unggul Indah Cahaya Tbk. [S] 1 9,075 9,500 09/01 8,350 09/06 8,900 09/30 329.600 3,412 145 1,274 449 22 145 1,274 449 22
88. WSBP Waskita Beton Precast Tbk. 1 134 161 09/30 132 09/02 154 09/30 31.400 4,060 1,135,911 165,374 55,000 22 1,135,915 165,375 55,004 22
89. WTON Wijaya Karya Beton Tbk. [S] 1 234 270 09/07 232 09/03 258 09/30 43.700 2,249 507,517 128,960 37,060 22 507,517 128,960 37,060 22
90. YPAS Yanaprima Hastapersada Tbk. [S] 2 438 1,035 09/24 338 09/09 735 09/30 134.900 491 896 746 1,039 17 896 746 1,039 17
91. ZINC Kapuas Prima Coal Tbk. [S] 2 131 137 09/16 117 09/30 119 09/30 424.200 3,005 11,934,649 1,533,573 128,376 22 11,993,147 1,541,062 128,400 22
3. INDUSTRIALS 388,605 29,063,005 11,798,650 1,925,205 30,829,753 13,400,871 1,925,665
C1 INDUSTRIAL GOODS 137,096 11,342,312 4,631,042 962,574 11,567,520 5,305,693 962,802
1. AMFG Asahimas Flat Glass Tbk. 1 3,920 3,980 09/27 3,800 09/10 3,850 09/28 157.100 1,671 674 2,612 206 18 674 2,612 206 18
2. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 193 200 09/13 181 09/30 188 09/30 146.900 203 498 95 568 22 498 95 568 22
3. APII Arita Prima Indonesia Tbk. [S] 2 180 195 09/22 173 09/06 183 09/30 83.200 197 11,171 2,070 1,431 22 11,171 2,070 1,431 22

4. ARKA Arkha Jayanti Persada Tbk. 2 50 126 09/22 50 09/15 83 09/30 35.200 166 3,983,451 372,461 209,690 22 4,057,861 375,810 209,691 22
5. ARNA Arwana Citramulia Tbk. [S] 1 760 790 09/06 700 09/27 735 09/30 4,995.600 5,396 52,562 38,836 13,343 22 60,432 44,727 13,346 22
6. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 68 127 09/22 67 09/02 100 09/30 59.500 120 2,956,309 291,322 172,621 22 2,957,084 291,389 172,622 22
7. CCSI Communication Cable Systems Indonesia Tbk. [S] 2 498 640 09/27 482 09/08 585 09/30 234.000 585 63,758 35,453 16,371 22 63,758 35,453 16,371 22
8. CTTH Citatah Tbk. 2 50 59 09/21 50 09/30 50 09/30 2.100 62 343,348 17,844 11,380 22 346,781 18,015 11,383 22
9. GPSO* Geoprima Solusi Tbk. [S] 2 180 302 09/07 145 09/23 165 09/30 91.700 110 442,734 98,975 68,414 19 442,751 98,978 68,420 19
10. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,640 5,325 09/20 3,620 09/02 3,970 09/30 1,215.300 3,335 29,835 140,079 24,213 22 29,840 140,104 24,219 22
11. HOPE Harapan Duta Pertiwi Tbk. [S] 2 142 162 09/02 119 09/10 125 09/30 105.900 266 1,303,784 183,601 126,434 22 1,303,786 183,602 126,437 22
12. IKBI Sumi Indo Kabel Tbk. [S] 2 238 250 09/17 230 09/02 246 09/30 22.300 301 515 123 181 22 515 123 181 22
13. IMPC Impack Pratama Industri Tbk. [S] 2 2,110 2,120 09/01 1,975 09/08 2,080 09/30 547.400 10,054 37,113 75,479 5,744 22 37,113 75,479 5,744 22
14. INTA Intraco Penta Tbk. 2 86 96 09/10 78 09/24 89 09/30 62.700 298 9,289 776 1,811 22 9,289 776 1,811 22
15. JECC Jembo Cable Company Tbk. [S] 2 6,000 7,725 09/29 5,700 09/09 6,225 09/30 471.800 941 35 224 145 18 35 224 145 18
16. KBLI KMI Wire & Cable Tbk. [S] 1 312 346 09/03 292 09/28 302 09/30 36.700 1,210 30,646 9,592 5,715 22 114,279 35,029 5,719 22
17. KBLM Kabelindo Murni Tbk. [S] 2 200 238 09/28 198 09/28 202 09/30 6.700 226 1,128 234 448 22 1,128 234 448 22
18. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 67 09/20 50 09/30 50 09/30 1.800 746 1,186,739 67,790 49,476 22 1,186,740 67,790 49,477 22
Board
Days
Days
19. KOBX Kobexindo Tractors Tbk. 1 176 196 09/02 170 09/22 177 09/30 44.300 402 86,461 15,657 11,735 22 86,461 15,657 11,735 22
20. KOIN Kokoh Inti Arebama Tbk. [S] 2 164 196 09/21 154 09/21 162 09/30 109.600 159 5,763 975 1,196 22 5,763 975 1,196 22
21. KPAL Steadfast Marine Tbk. 1 50 - - 50 08/27 43.500 53 - - - - - - - -
22. KRAH Grand Kartech Tbk. 2 436 - - 436 08/28/20 158.500 423 - - - - - - - -
23. LABA Ladangbaja Murni Tbk. [S] 2 660 685 09/01 214 09/30 220 09/30 176.000 220 332,239 100,561 40,228 22 343,068 105,567 40,231 22
24. MARK Mark Dynamics Indonesia Tbk. [S] 1 915 1,045 09/13 900 09/03 935 09/30 1,870.000 3,553 81,043 79,100 14,336 22 81,049 79,106 14,338 22
25. MLIA Mulia Industrindo Tbk. [S] 2 1,160 1,575 09/15 1,130 09/01 1,410 09/30 235.500 1,865 201,024 263,251 19,352 22 201,155 263,428 19,355 22
26. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 10,900 10,900 09/01 10,350 09/09 10,600 09/28 6,838.700 2,179 83 877 203 16 83 878 204 16
27. SINI Singaraja Putra Tbk. [S] 2 278 304 09/29 252 09/23 282 09/30 261.100 132 302 82 326 22 17,797 3,581 328 22
28. SKRN Superkrane Mitra Utama Tbk. 2 825 880 09/01 655 09/29 675 09/30 96.400 1,013 38,176 28,140 15,924 22 38,176 28,140 15,924 22
29. SPTO Surya Pertiwi Tbk. [S] 2 535 565 09/24 498 09/06 525 09/30 45.300 1,418 12,909 6,861 2,549 22 12,909 6,861 2,549 22
30. TOTO Surya Toto Indonesia Tbk. [S] 2 200 202 09/30 198 09/21 200 09/30 648.800 2,064 4,780 955 1,393 22 4,780 955 1,394 22
31. UNTR United Tractors Tbk. [S] 1 20,075 26,325 09/30 19,900 09/01 26,000 09/30 30,952.400 96,984 124,821 2,796,815 146,365 22 151,419 3,427,834 146,553 22
32. VOKS Voksel Electric Tbk. [S] 1 178 193 09/07 168 09/29 179 09/30 79.200 744 1,123 203 776 22 1,123 203 776 22
C2 INDUSTRIAL SERVICES 5,715 5,162,194 552,594 346,240 5,216,935 588,865 346,245
1. ASGR Astra Graphia Tbk. [S] 1 680 795 09/09 675 09/03 750 09/30 155.500 1,012 27,047 19,320 4,857 22 27,047 19,320 4,859 22
2. BLUE Berkah Prima Perkasa Tbk. [S] 2 715 795 09/13 705 09/01 735 09/30 565.400 307 3,946 2,951 2,693 22 3,946 2,951 2,693 22
3. DYAN Dyandra Media International Tbk. [S] 1 66 109 09/14 64 09/01 87 09/30 24.900 372 3,484,417 324,656 181,197 22 3,486,950 324,956 181,199 22
4. ICON Island Concepts Indonesia Tbk. [S] 2 96 163 09/03 90 09/01 103 09/30 197.700 112 1,371,552 166,741 124,818 22 1,371,552 166,741 124,818 22
5. INDX Tanah Laut Tbk. [S] 2 120 129 09/03 98 09/29 100 09/30 8.000 44 264,422 31,579 26,802 22 264,422 31,579 26,802 22
6. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 1,085 1,090 09/22 1,070 09/29 1,075 09/30 2,388.900 1,841 3,205 3,474 442 22 3,205 3,474 442 22
7. KONI Perdana Bangun Pusaka Tbk. [S] 2 980 1,030 09/14 820 09/24 875 09/29 184.200 221 58 54 157 19 58 54 157 19

8. LION Lion Metal Works Tbk. [S] 1 354 398 09/29 338 09/02 374 09/30 234.200 195 1,534 564 720 21 1,534 564 720 21
9. MDRN Modern Internasional Tbk. 1 50 50 09/30 50 09/30 50 09/30 8.000 382 93 5 41 20 93 5 41 20
10. MFMI Multifiling Mitra Indonesia Tbk. 2 830 1,060 09/08 725 09/20 910 09/30 455.000 689 2,073 1,779 2,097 22 54,280 37,750 2,098 22
11. SOSS Shield on Service Tbk. [S] 2 398 500 09/07 380 09/30 390 09/30 141.300 257 2,737 1,081 1,779 22 2,737 1,081 1,779 22
12. TIRA Tira Austenite Tbk. 2 340 398 09/17 312 09/16 382 09/30 171.400 225 1,110 390 637 22 1,110 390 637 22
13. TRIL Triwira Insanlestari Tbk. [S] 2 50 - - 50 04/30/19 12.500 60 - - - - - - - -
C3 MULTI-SECTOR HOLDINGS 245,793 12,558,500 6,615,014 616,391 14,045,298 7,506,313 616,618
1. ABMM ABM Investama Tbk. 1 1,355 1,505 09/20 1,175 09/24 1,200 09/30 32.000 3,304 56,118 68,290 7,987 22 56,118 68,290 7,987 22
2. ASII Astra International Tbk. 1 5,225 5,550 09/15 5,050 09/29 5,500 09/30 3,933.200 222,660 743,619 3,955,508 161,868 22 854,593 4,545,467 162,037 22
3. BHIT MNC Investama Tbk. 1 110 116 09/01 78 09/29 82 09/30 239.800 6,049 8,073,445 790,635 200,172 22 8,080,250 791,347 200,181 22
4. BMTR Global Mediacom Tbk. [S] 1 282 284 09/07 258 09/29 264 09/30 214.900 4,378 641,630 173,958 40,830 22 646,950 175,253 40,836 22
5. BNBR Bakrie & Brothers Tbk. 2 50 50 09/30 50 09/30 50 09/30 0.200 1,058 1,080 54 385 22 827,312 20,705 397 22
6. MLPL Multipolar Tbk. [S] 1 500 600 09/23 464 09/06 570 09/30 65.400 8,345 3,042,608 1,626,569 205,149 22 3,580,075 1,905,250 205,180 22
4. CONSUMER NON-CYCLICALS 1,021,634 23,278,680 13,906,717 2,432,153 27,629,231 18,410,575 2,433,257
33
D1 FOOD & STAPLES RETAILING 98,490 2,199,597 2,392,161 248,834 3,566,650 4,975,223 248,940
34

Board
Days
Days
1. AMRT Sumber Alfaria Trijaya Tbk. 1 1,350 1,435 09/17 1,280 09/02 1,380 09/30 3,521.400 57,304 271,662 372,723 43,161 22 419,899 577,766 43,234 22
2. DAYA Duta Intidaya Tbk. [S] 2 250 294 09/10 230 09/07 262 09/30 146.300 634 50,284 12,970 1,696 22 50,284 12,970 1,696 22
3. DMND Diamond Food Indonesia Tbk. [S] 1 735 810 09/14 705 09/03 760 09/30 83.100 7,196 281 217 452 22 281 217 452 22
4. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,300 2,320 09/03 2,200 09/24 2,260 09/30 1,581.200 6,122 1,583 3,590 1,343 22 1,583 3,590 1,343 22
5. HERO Hero Supermarket Tbk. [S] 1 1,765 1,880 09/16 1,665 09/14 1,760 09/30 3,673.700 7,363 488 856 612 22 488 856 614 22
6. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 470 492 09/28 406 09/07 462 09/30 154.000 370 1,473 681 894 22 1,473 681 894 22
7. MIDI Midi Utama Indonesia Tbk. [S] 2 1,895 2,600 09/30 1,800 09/02 2,450 09/30 890.900 7,062 190 432 466 20 190 432 466 20
8. MPPA Matahari Putra Prima Tbk. [S] 1 990 1,065 09/28 910 09/09 1,010 09/30 424.600 7,604 1,733,528 1,718,490 164,151 22 2,124,252 2,000,410 164,167 22
9. PCAR Prima Cakrawala Abadi Tbk. [S] 2 314 382 09/13 286 09/07 294 09/30 196.000 343 8,070 2,651 3,386 22 8,070 2,651 3,386 22
10. RANC Supra Boga Lestari Tbk. [S] 1 2,040 2,700 09/16 1,905 09/03 2,420 09/30 484.000 3,786 121,394 278,002 30,173 22 949,484 2,374,099 30,188 22
11. SDPC Millennium Pharmacon International Tbk. [S] 1 132 165 09/08 130 09/30 134 09/30 89.400 171 10,475 1,478 2,371 22 10,475 1,478 2,371 22
12. WICO Wicaksana Overseas International Tbk. 2 418 440 09/14 404 09/27 422 09/30 21.800 535 171 72 129 18 171 72 129 18
D2 FOOD & BEVERAGE 563,682 18,985,539 8,055,151 1,724,009 20,266,336 9,284,685 1,724,841
1. AALI Astra Agro Lestari Tbk. [S] 1 8,450 9,950 09/29 8,075 09/21 9,775 09/30 794.100 18,814 41,248 372,866 33,782 22 41,641 376,188 33,794 22
2. ADES Akasha Wira International Tbk. [S] 2 3,180 3,180 09/01 2,640 09/22 2,680 09/30 139.200 1,581 10,821 30,627 4,809 22 12,203 34,833 4,812 22
3. AGAR Asia Sejahtera Mina Tbk. [S] 2 376 388 09/02 354 09/13 362 09/30 329.100 362 239 87 352 22 239 87 352 22
4. AISA FKS Food Sejahtera Tbk. 1 204 220 09/13 199 09/29 202 09/30 24.600 1,881 245,450 51,237 19,039 22 253,483 52,592 19,044 22
5. ALTO Tri Banyan Tirta Tbk. 1 326 324 09/29 300 09/08 322 09/30 160.900 706 271 85 269 22 271 85 269 22
6. ANDI Andira Agro Tbk. [S] 2 50 62 09/29 50 09/30 50 09/30 125.000 468 637,754 34,564 20,307 22 638,002 34,569 20,310 22
7. ANJT Austindo Nusantara Jaya Tbk. [S] 1 710 785 09/29 670 09/01 735 09/30 61.300 2,465 483 339 348 22 3,033 2,506 358 22
8. BEEF Estika Tata Tiara Tbk. 2 78 97 09/28 76 09/08 87 09/30 25.600 164 719,321 63,243 47,270 22 719,822 63,288 47,272 22
9. BISI Bisi International Tbk. [S] 1 970 1,050 09/22 955 09/10 1,015 09/30 507.500 3,045 5,163 5,169 3,301 22 6,893 6,896 3,303 22

10. BTEK Bumi Teknokultura Unggul Tbk. 2 50 50 09/30 50 09/30 50 09/30 383.100 2,314 212 11 262 22 212 11 262 22
11. BUDI Budi Starch & Sweetener Tbk. [S] 1 190 206 09/06 168 09/30 170 09/30 92.100 765 397,767 73,978 44,657 22 397,767 73,978 44,657 22
12. BWPT Eagle High Plantations Tbk. 1 75 100 09/29 69 09/28 85 09/30 18.600 2,680 3,572,905 304,937 101,232 22 3,572,905 304,937 101,233 22
13. CAMP Campina Ice Cream Industry Tbk. [S] 1 334 346 09/07 270 09/30 292 09/30 88.500 1,718 128,185 41,885 24,512 22 128,185 41,885 24,512 22
14. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,800 1,815 09/16 1,760 09/23 1,795 09/30 370.900 1,068 662 1,182 1,113 22 662 1,182 1,113 22
15. CLEO Sariguna Primatirta Tbk. [S] 1 454 470 09/16 442 09/21 456 09/30 1,982.600 5,472 105,707 47,998 12,007 22 105,707 47,998 12,007 22
16. COCO Wahana Interfood Nusantara Tbk. [S] 2 298 346 09/21 244 09/29 252 09/30 127.300 141 281,107 81,236 18,182 22 721,996 212,377 18,252 22
17. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,400 6,750 09/20 6,100 09/08 6,425 09/30 29,261.700 105,357 110,056 710,076 62,055 22 132,147 854,636 62,168 22
18. CPRO Central Proteina Prima Tbk. 1 50 - - 50 08/27 45.500 2,979 - - - - 11,504 448 33 15
19. CSRA Cisadane Sawit Raya Tbk. [S] 1 316 450 09/30 300 09/13 428 09/30 342.400 877 57,362 21,811 12,763 22 57,362 21,811 12,763 22
20. DLTA Delta Djakarta Tbk. 1 3,990 4,020 09/01 3,670 09/21 3,710 09/30 22,177.100 2,970 5,788 21,846 4,369 22 5,788 21,846 4,370 22
21. DPUM Dua Putra Utama Makmur Tbk. 1 50 - - 50 07/15 9.100 209 - - - - 13 0.12 2 1
22. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 73 141 09/22 70 09/15 124 09/30 70.600 230 1,882,230 212,470 117,586 22 1,882,238 212,471 117,587 22
23. DSNG Dharma Satya Nusantara Tbk. 1 530 550 09/29 490 09/23 540 09/30 145.900 5,724 635,223 326,863 94,727 22 635,223 326,863 94,729 22
24. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 50 57 09/27 50 09/30 50 09/30 47.600 108 359,903 18,560 14,033 22 359,953 18,562 14,034 22
Board
Days
Days
25. FAPA FAP Agri Tbk. 2 2,910 2,960 09/30 2,880 09/03 2,960 09/30 160.900 10,743 1,578 4,602 235 17 1,578 4,602 235 17
26. FISH FKS Multi Agro Tbk. [S] 2 10,550 11,050 09/15 6,000 09/13 7,475 09/30 5,980.000 3,588 178 1,566 858 21 178 1,566 858 21
27. FOOD Sentra Food Indonesia Tbk. [S] 2 91 132 09/28 88 09/06 100 09/30 74.100 65 338,714 36,522 31,077 22 338,714 36,522 31,077 22
28. GOLL Golden Plantation Tbk. 2 50 - - 50 01/29/19 17.400 183 - - - - - - - -
29. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 374 436 09/29 358 09/08 420 09/30 163.400 15,497 222,029 84,404 25,745 22 258,541 94,378 25,748 22
30. GZCO Gozco Plantations Tbk. [S] 1 50 65 09/29 50 09/30 52 09/30 27.600 312 907,402 51,064 24,421 22 908,202 51,113 24,423 22
31. HOKI Buyung Poetra Sembada Tbk. [S] 1 191 197 09/07 183 09/29 188 09/30 243.300 1,819 532,483 102,149 27,815 22 542,899 104,149 27,816 22
32. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,425 8,550 09/06 8,075 09/20 8,350 09/30 309.500 97,377 80,435 669,289 52,394 22 92,654 769,597 52,478 22
33. IKAN Era Mandiri Cemerlang Tbk. [S] 2 106 121 09/22 104 09/07 108 09/30 90.000 90 812,405 90,233 61,319 22 812,405 90,233 61,319 22
34. INDF Indofood Sukses Makmur Tbk. [S] 1 6,175 6,575 09/06 6,100 09/29 6,350 09/30 1,087.000 55,756 153,215 961,250 72,219 22 157,323 986,774 72,274 22
35. JAWA Jaya Agra Wattie Tbk. 1 130 155 09/03 125 09/13 132 09/30 26.400 498 346,783 48,392 37,239 22 346,783 48,392 37,239 22
36. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,810 1,990 09/30 1,750 09/06 1,975 09/30 539.900 23,160 347,248 655,040 94,111 22 359,772 678,548 94,143 22
37. KEJU Mulia Boga Raya Tbk. [S] 2 1,270 1,310 09/02 1,180 09/10 1,220 09/30 162.700 1,830 2,338 2,839 1,197 22 2,338 2,839 1,197 22
38. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,095 1,250 09/29 1,040 09/21 1,220 09/30 314.800 8,324 428,159 487,006 56,970 22 437,137 496,946 56,997 22
39. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 50 09/30 50 09/30 50 09/30 45.500 450 273 14 69 17 2,773 64 70 17
40. MAIN Malindo Feedmill Tbk. [S] 1 745 825 09/20 725 09/02 800 09/30 454.500 1,791 155,951 121,858 28,786 22 155,951 121,858 28,786 22
41. MGRO Mahkota Group Tbk. [S] 1 720 765 09/29 715 09/03 755 09/30 335.600 2,684 71,475 52,783 7,984 22 71,942 53,244 7,987 22
42. MLBI Multi Bintang Indonesia Tbk. 1 7,075 8,300 09/16 6,775 09/02 7,850 09/30 50,000.000 16,540 5,844 41,808 2,509 22 6,342 45,732 2,511 22
43. MYOR Mayora Indah Tbk. [S] 1 2,150 2,450 09/23 2,160 09/01 2,360 09/30 11,805.900 52,767 52,259 121,772 33,508 22 203,066 466,171 33,630 22
44. OILS* Indo Oil Perkasa Tbk. [S] 2 270 765 09/10 296 09/06 304 09/30 112.600 138 1,589,466 713,840 220,966 19 1,628,779 732,426 221,000 19
45. PALM Provident Agro Tbk. [S] 2 466 510 09/29 436 09/01 498 09/30 136.100 3,546 23,777 10,970 7,901 22 23,777 10,970 7,901 22
46. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 304 320 09/21 262 09/07 306 09/30 283.300 125 1,573 454 446 22 1,573 454 446 22

47. PGUN Pradiksi Gunatama Tbk. 1 208 362 09/10 200 09/07 332 09/30 288.700 1,659 9,494 2,889 3,655 22 9,494 2,889 3,655 22
48. PMMP Panca Mitra Multiperdana Tbk. 1 500 560 09/16 438 09/29 448 09/30 133.300 1,054 570,315 286,630 59,978 22 611,715 301,366 59,986 22
49. PSDN Prasidha Aneka Niaga Tbk. 2 166 230 09/20 157 09/01 180 09/30 18.000 259 16,842 3,037 6,616 22 16,842 3,037 6,616 22
50. PSGO Palma Serasih Tbk. 2 154 161 09/30 138 09/14 161 09/30 153.300 3,035 1,737 259 712 22 1,737 259 712 22
51. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,350 1,425 09/01 1,325 09/30 1,330 09/30 521.600 8,228 13,756 18,687 2,436 22 29,465 40,902 2,440 22
52. SGRO Sampoerna Agro Tbk. [S] 1 1,755 1,950 09/29 1,685 09/06 1,905 09/30 81.400 3,600 1,740 3,164 709 22 1,790 3,208 710 22
53. SIMP Salim Ivomas Pratama Tbk. [S] 1 428 494 09/29 414 09/21 458 09/30 41.600 7,244 175,268 79,853 20,020 22 175,269 79,853 20,022 22
54. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 2,020 2,090 09/07 1,770 09/22 1,880 09/30 2.100 2,518 1,181 2,241 515 22 1,181 2,241 517 22
55. SKBM Sekar Bumi Tbk. [S] 2 362 396 09/21 330 09/20 352 09/30 306.100 609 96 34 163 20 30,773 5,226 167 21
56. SKLT Sekar Laut Tbk. [S] 2 2,350 3,000 09/24 2,080 09/10 2,540 09/30 212.700 1,754 124 308 211 18 124 308 211 18
57. SMAR SMART Tbk. 2 4,000 4,650 09/10 3,800 09/07 4,290 09/30 1,417.400 12,322 133 561 348 21 133 561 348 21
58. SSMS Sawit Sumbermas Sarana Tbk. 1 835 920 09/30 795 09/21 915 09/30 136.600 8,715 192,402 160,914 11,084 22 319,279 267,263 11,094 22
59. STTP Siantar Top Tbk. [S] 2 7,200 8,000 09/01 6,825 09/30 6,825 09/30 4,033.000 8,941 25 175 112 19 25 177 113 19
60. TAPG Triputra Agro Persada Tbk. [S] 1 650 685 09/30 555 09/22 660 09/30 330.000 13,103 672,601 414,040 47,787 22 677,947 417,333 47,789 22
35
61. TBLA Tunas Baru Lampung Tbk. 1 795 870 09/29 770 09/23 835 09/30 190.100 4,461 44,184 35,514 9,346 22 45,434 36,433 9,348 22
36

Board
Days
Days
62. TGKA Tigaraksa Satria Tbk. [S] 2 7,200 7,375 09/17 6,875 09/22 7,150 09/30 5,875.600 6,567 60 424 238 22 14,060 95,624 243 22
63. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,585 1,575 09/01 1,500 09/03 1,530 09/30 2,966.500 17,677 10,200 15,554 5,991 22 91,365 144,090 6,143 22
64. UNSP Bakrie Sumatera Plantations Tbk. 1 109 119 09/13 103 09/03 115 09/30 5.500 288 23,980 2,654 1,925 22 211,322 27,196 1,935 22
65. WAPO Wahana Pronatural Tbk. [S] 2 104 112 09/21 93 09/30 96 09/30 54.900 119 21,964 2,248 1,571 22 30,404 3,050 1,572 22
66. WMUU Widodo Makmur Unggas Tbk. [S] 1 151 196 09/02 151 09/01 166 09/30 92.200 2,148 1,958,000 347,040 125,848 22 1,958,000 347,040 125,849 22
D3 TOBACCO 194,902 1,395,017 1,238,904 238,781 1,398,295 1,244,923 238,864
1. GGRM Gudang Garam Tbk. 1 33,075 33,700 09/01 31,025 09/27 32,550 09/30 1,270.200 62,629 10,591 341,094 30,779 22 10,669 343,664 30,817 22
2. HMSP H.M. Sampoerna Tbk. 1 1,000 1,065 09/07 950 09/21 1,030 09/30 5,141.800 119,808 604,170 603,204 96,225 22 607,319 606,637 96,268 22
3. ITIC Indonesian Tobacco Tbk. 2 262 358 09/15 254 09/03 312 09/30 141.800 294 529,942 169,981 72,391 22 529,992 169,996 72,392 22
4. RMBA Bentoel Internasional Investama Tbk. 1 306 - - 306 08/05 2,394.400 11,139 - - - - - - - -
5. WIIM Wismilak Inti Makmur Tbk. 1 474 550 09/08 464 09/29 492 09/30 75.700 1,033 250,315 124,625 39,386 22 250,315 124,625 39,387 22
D4 NONDURABLE HOUSEHOLD PRODUCTS 164,560 698,526 2,220,500 220,529 2,397,951 2,905,744 220,612
1. FLMC Falmaco Nonwoven Industri Tbk. 3 446 444 09/01 304 09/24 340 09/30 170.000 266 60,596 22,174 17,658 22 65,596 23,754 17,659 22
2. KINO Kino Indonesia Tbk. [S] 1 2,200 2,230 09/02 2,070 09/27 2,100 09/30 55.300 3,000 7,200 15,401 4,833 22 7,200 15,401 4,833 22
3. KPAS Cottonindo Ariesta Tbk. [S] 2 62 - - 62 08/24 36.900 48 - - - - - - - -
4. MBTO Martina Berto Tbk. [S] 1 126 133 09/13 118 09/15 124 09/30 16.800 133 1,599 200 628 22 1,599 200 628 22
5. MRAT Mustika Ratu Tbk. [S] 1 318 334 09/13 278 09/10 300 09/30 46.200 128 16,641 5,061 5,761 22 16,641 5,061 5,761 22
6. TCID Mandom Indonesia Tbk. [S] 1 5,300 5,600 09/15 5,275 09/27 5,400 09/29 529.700 1,086 180 961 158 20 180 961 159 20
7. UCID Uni-Charm Indonesia Tbk. [S] 1 1,590 1,600 09/27 1,535 09/30 1,560 09/30 104.000 6,484 2,688 4,207 1,415 22 2,905 4,544 1,416 22
8. UNVR Unilever Indonesia Tbk. [S] 1 4,050 4,300 09/06 3,800 09/29 3,950 09/30 101,126.500 150,693 533,349 2,143,442 179,960 22 550,557 2,212,986 180,039 22
9. VICI Victoria Care Indonesia Tbk. [S] 1 380 430 09/29 370 09/15 406 09/30 406.000 2,723 76,274 29,054 10,116 22 1,753,274 642,836 10,117 22
5. CONSUMER CYCLICALS 351,876 42,226,436 19,045,631 3,605,757 53,708,016 25,289,457 3,606,487

E1 AUTOMOBILES & COMPONENTS 81,904 257,845 175,401 65,938 263,718 181,851 65,952
1. AUTO Astra Otoparts Tbk. [S] 1 1,030 1,050 09/10 1,000 09/21 1,020 09/30 922.500 4,916 40,988 41,784 10,126 22 43,591 44,425 10,129 22
2. BOLT Garuda Metalindo Tbk. [S] 2 650 750 09/06 610 09/01 680 09/30 123.600 1,594 86 56 220 18 86 56 220 18
3. BRAM Indo Kordsa Tbk. [S] 1 5,750 6,700 09/27 5,500 09/23 6,150 09/30 239.400 2,768 28 167 107 20 28 167 108 20
4. GDYR Goodyear Indonesia Tbk. [S] 1 1,455 1,520 09/07 1,400 09/30 1,405 09/30 1,124.000 576 1,270 1,830 590 22 1,270 1,830 590 22
5. GJTL Gajah Tunggal Tbk. [S] 1 770 790 09/07 700 09/30 715 09/30 140.400 2,492 118,753 86,743 26,440 22 119,629 87,314 26,444 22
6. INDS Indospring Tbk. [S] 1 1,935 1,955 09/03 1,815 09/27 1,900 09/30 178.100 1,247 73 137 197 21 73 138 201 21
7. LPIN Multi Prima Sejahtera Tbk. [S] 2 398 400 09/16 362 09/30 376 09/30 171.500 160 5,128 1,968 3,067 22 5,128 1,968 3,067 22
8. MASA Multistrada Arah Sarana Tbk. [S] 1 3,030 7,300 09/29 2,790 09/02 6,475 09/30 4,604.000 59,460 2,204 10,984 3,625 22 2,204 10,984 3,625 22
9. NIPS Nipress Tbk. 2 282 - - 282 06/28/19 205.200 461 - - - - - - - -
10. PRAS Prima Alloy Steel Universal Tbk. 1 198 298 09/06 195 09/01 242 09/30 136.200 170 81,303 20,825 16,704 22 81,303 20,825 16,704 22
11. SMSM Selamat Sempurna Tbk. [S] 1 1,420 1,460 09/01 1,325 09/27 1,400 09/30 3,739.400 8,062 8,014 10,905 4,862 22 10,407 14,143 4,864 22
E2 HOUSEHOLD GOODS 7,021 3,442,843 450,117 241,399 3,458,686 456,192 241,406
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 51 146 09/21 50 09/15 95 09/30 59.400 178 1,918,934 195,777 130,057 21 1,918,934 195,777 130,057 21
2. CINT Chitose Internasional Tbk. [S] 2 192 202 09/07 181 09/21 191 09/30 57.900 191 392 74 391 22 392 74 391 22
Board
Days
Days
3. GEMA Gema Grahasarana Tbk. [S] 2 352 366 09/03 338 09/24 362 09/28 804.400 579 83 30 33 10 14,227 4,930 35 11
4. KICI Kedaung Indah Can Tbk. [S] 1 232 264 09/16 222 09/01 236 09/30 50.100 65 34,906 8,466 6,034 22 34,906 8,466 6,034 22
5. LFLO Imago Mulia Persada Tbk. 3 84 92 09/02 70 09/07 83 09/30 83.000 108 51,366 4,353 4,831 22 51,366 4,353 4,831 22
6. LMPI Langgeng Makmur Industri Tbk. [S] 2 195 218 09/02 186 09/28 202 09/30 29.500 204 28,975 5,800 10,077 22 28,975 5,800 10,077 22
7. MGLV Panca Anugrah Wisesa Tbk. 3 149 260 09/22 117 09/10 220 09/30 163.000 418 15,235 3,064 3,996 22 15,235 3,064 3,996 22
8. MICE Multi Indocitra Tbk. [S] 2 388 388 09/01 354 09/09 370 09/30 75.500 222 3,799 1,404 1,186 22 3,799 1,404 1,186 22
9. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 314 330 09/23 234 09/29 254 09/30 230.900 635 73,441 21,344 18,022 22 73,441 21,344 18,022 22
10. SOFA Boston Furniture Industries Tbk. 3 112 123 09/01 36 09/22 38 09/30 38.000 63 1,109,733 60,063 43,137 22 1,109,833 60,069 43,138 22
11. WOOD Integra Indocabinet Tbk. [S] 1 760 785 09/03 680 09/30 685 09/30 263.500 4,358 205,979 149,743 23,635 22 207,579 150,912 23,639 22
E3 LEISURE GOODS 1,993 5,236,349 1,190,158 440,995 5,241,349 1,191,338 440,996
1. IIKP Inti Agri Resources Tbk. [S] 2 50 - - 50 01/22/20 96.000 1,680 - - - - - - - -
2. TOYS Sunindo Adipersada Tbk. [S] 2 175 268 09/17 163 09/01 218 09/30 62.300 313 5,236,349 1,190,158 440,995 22 5,241,349 1,191,338 440,996 22
E4 APPAREL & LUXURY GOODS 17,494 3,489,027 497,231 329,816 3,536,699 506,414 329,831
1. ARGO Argo Pantes Tbk. 2 1,830 1,910 09/07 1,600 09/08 1,700 09/30 42.700 570 153 270 301 22 153 270 301 22
2. BATA Sepatu Bata Tbk. [S] 1 685 820 09/15 625 09/15 700 09/29 9,079.100 910 158 110 148 19 158 110 148 19
3. BELL Trisula Textile Industries Tbk. [S] 2 142 159 09/20 128 09/09 158 09/30 526.700 1,146 7,869 1,135 4,546 22 7,869 1,135 4,546 22
4. BIMA Primarindo Asia Infrastructure Tbk. 2 132 244 09/23 123 09/08 182 09/30 44.700 111 1,431,204 240,670 139,070 22 1,431,204 240,670 139,070 22
5. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - 250 01/00/00 - 33 - - - - - - - -
6. CNTX Century Textile Industry (PS) Tbk. 2 187 199 09/09 171 09/09 184 09/30 334.500 13 552 101 446 22 552 101 446 22
7. ERTX Eratex Djaja Tbk. 2 181 236 09/23 175 09/22 191 09/30 81.100 246 32,852 6,747 8,042 22 32,852 6,747 8,042 22
8. ESTI Ever Shine Tex Tbk. 1 110 194 09/21 108 09/02 140 09/30 56.200 282 777,251 119,742 72,245 22 777,251 119,742 72,245 22
9. HDTX Panasia Indo Resources Tbk. 1 120 - - 120 05/28/19 18.900 432 - - - - - - - -

10. HRTA Hartadinata Abadi Tbk. [S] 1 242 242 09/02 204 09/29 212 09/30 70.700 976 144,962 31,728 15,063 22 144,962 31,728 15,063 22
11. INDR Indo-Rama Synthetics Tbk. [S] 1 4,090 4,250 09/30 3,920 09/24 4,250 09/30 572.400 2,781 1,705 6,831 1,297 22 1,705 6,831 1,297 22
12. INOV Inocycle Technology Group Tbk. 2 168 224 09/15 164 09/01 180 09/30 72.000 325 45,947 8,722 9,719 22 45,947 8,722 9,719 22
13. MYTX Asia Pacific Investama Tbk. 1 80 96 09/28 79 09/08 81 09/30 12.200 628 62,492 5,473 12,667 22 62,492 5,473 12,667 22
14. PBRX Pan Brothers Tbk. 1 135 147 09/08 122 09/29 130 09/30 230.100 842 64,671 8,722 5,574 22 108,439 16,717 5,583 22
15. POLU Golden Flower Tbk. [S] 2 300 318 09/21 262 09/22 280 09/30 97.200 210 198 55 302 22 198 55 302 22
16. POLY Asia Pacific Fibers Tbk. 2 53 63 09/02 51 09/06 54 09/30 0.500 135 146,422 8,244 8,997 22 146,422 8,244 8,997 22
17. RICY Ricky Putra Globalindo Tbk. 1 88 114 09/27 86 09/02 92 09/30 14.600 59 91,504 9,125 9,813 22 91,504 9,125 9,813 22
18. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 50 57 09/27 50 09/30 50 09/30 47.600 107 577,042 29,847 20,204 22 577,204 29,852 20,208 22
19. SRIL Sri Rejeki Isman Tbk. 1 146 - - 146 05/17 60.800 2,986 - - - - - - - -
20. SSTM Sunson Textile Manufacture Tbk. [S] 2 750 850 09/30 665 09/09 850 09/30 200.000 995 169 136 127 21 169 136 127 21
21. TFCO Tifico Fiber Indonesia Tbk. [S] 2 660 830 09/17 630 09/10 660 09/30 149.600 3,183 398 286 186 17 398 286 186 17
22. TRIS Trisula International Tbk. [S] 2 108 260 09/22 106 09/01 159 09/30 53.000 499 103,480 19,285 21,069 22 103,480 19,285 21,069 22
23. UNIT Nusantara Inti Corpora Tbk. 2 316 - - 316 02/26 7.800 24 - - - - 3,743 1,183 2 1
37
E5 CONSUMER SERVICES 58,374 16,441,959 5,922,693 998,209 19,664,256 7,718,389 998,403

38

Board
Days
Days
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 51 09/24 50 09/30 50 09/30 75.900 322 4,462 223 993 22 4,462 223 993 22
2. ARTA Arthavest Tbk. 2 1,080 1,600 09/17 1,060 09/01 1,505 09/30 873.000 672 7,120 10,252 3,591 22 7,120 10,252 3,591 22
3. BAYU Bayu Buana Tbk. [S] 2 1,100 1,240 09/21 955 09/20 1,010 09/30 124.600 357 30 30 83 19 1,777 1,794 84 19
4. BLTZ Graha Layar Prima Tbk. [S] 2 3,000 4,000 09/21 2,800 09/02 3,420 09/30 228.000 2,989 65 221 284 20 65 221 285 20
5. BOLA Bali Bintang Sejahtera Tbk. 2 865 885 09/07 620 09/24 705 09/30 402.900 4,230 367,545 270,395 35,358 22 955,363 634,891 35,371 22
6. BUVA Bukit Uluwatu Villa Tbk. 2 60 - - 60 07/15 46.200 409 - - - - - - - -
7. CLAY Citra Putra Realty Tbk. 2 780 850 09/13 735 09/08 820 09/30 455.600 2,107 56 45 123 17 56 45 123 17
8. CSMI Cipta Selera Murni Tbk. [S] 2 3,330 3,330 09/29 2,980 09/13 3,270 09/30 1,668.400 2,669 10 31 58 16 9,252 28,835 62 16
9. DFAM Dafam Property Indonesia Tbk. 2 320 432 09/07 302 09/01 370 09/30 321.700 703 121,824 45,227 13,409 21 126,054 46,626 13,412 21
10. DUCK Jaya Bersama Indo Tbk. 1 176 - - 176 08/27 34.900 226 - - - - 38 4 1 1
11. EAST Eastparc Hotel Tbk. [S] 2 62 79 09/23 61 09/13 66 09/30 49.600 272 310,182 21,709 23,834 22 310,182 21,709 23,834 22
12. ESTA Esta Multi Usaha Tbk. 2 104 136 09/16 98 09/10 107 09/30 89.200 67 7,208 867 1,816 22 7,208 867 1,816 22
13. FAST Fast Food Indonesia Tbk. [S] 2 975 995 09/29 950 09/22 980 09/30 3,082.400 3,910 528 512 304 22 528 512 304 22
14. FITT Hotel Fitra International Tbk. [S] 2 125 187 09/28 121 09/02 146 09/30 143.100 88 117,965 17,089 3,362 22 117,965 17,089 3,362 22
15. HOME Hotel Mandarine Regency Tbk. 2 50 - - 50 01/31/20 53.200 1,111 - - - - - - - -
16. HOTL Saraswati Griya Lestari Tbk. 1 50 50 09/30 50 09/30 50 09/30 27.000 178 364 18 116 21 404 20 117 21
17. HRME Menteng Heritage Realty Tbk. [S] 2 55 67 09/23 54 09/07 56 09/30 53.300 334 416,008 25,001 16,465 22 416,008 25,001 16,465 22
18. IDEA* Idea Indonesia Akademi Tbk. 3 140 224 09/27 115 09/17 200 09/30 142.900 212 304,646 48,200 33,772 16 382,242 62,710 33,780 16
19. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 14.300 665 233 12 212 22 1,492 27 214 22
20. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 35.700 1,129 281 14 207 15 23,917 230 244 21
21. JIHD Jakarta International Hotels & Development Tbk. [S] 2 416 488 09/01 412 09/17 420 09/30 238.200 978 331 139 281 21 331 139 281 21
22. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 765 795 09/24 760 09/02 790 09/29 170.100 1,832 5 4 18 8 5 4 18 8

23. KPIG MNC Land Tbk. [S] 2 119 123 09/08 104 09/29 106 09/30 228.100 8,546 2,119,848 242,063 151,814 22 2,379,367 276,355 151,838 22
24. LUCY Lima Dua Lima Tiga Tbk. 3 49 63 09/22 47 09/03 57 09/30 57.000 59 625,665 34,638 31,998 22 625,665 34,638 31,998 22
25. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 02/14/20 105.400 768 - - - - - - - -
26. MAMI Mas Murni Indonesia Tbk. 1 50 - - 50 08/27 6.800 615 - - - - 48,690 399 13 9
27. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - 600 01/00/00 400.000 4 - - - - - - - -
28. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,645 1,800 09/29 1,420 09/10 1,690 09/30 100.600 3,669 441 707 748 22 441 707 748 22
29. MINA Sanurhasta Mitra Tbk. [S] 2 59 65 09/16 50 09/16 54 09/30 257.100 354 1,078,321 61,760 52,752 22 1,078,321 61,760 52,752 22
30. NASA Andalan Perkasa Abadi Tbk. [S] 2 88 109 09/23 68 09/29 73 09/30 70.900 803 1,551,463 134,675 94,480 22 1,614,563 139,392 94,485 22
31. NATO Surya Permata Andalan Tbk. 2 575 635 09/30 565 09/22 620 09/30 601.900 4,961 6,468,012 3,849,995 128,075 22 8,197,413 4,867,116 128,114 22
32. NUSA Sinergi Megah Internusa Tbk. 2 50 - - 50 08/28/20 33.300 385 - - - - - - - -
33. PANR Panorama Sentrawisata Tbk. [S] 1 130 190 09/30 130 09/01 181 09/30 108.600 217 232,539 36,864 26,071 22 232,539 36,864 26,071 22
34. PDES Destinasi Tirta Nusantara Tbk. 2 296 320 09/15 270 09/10 290 09/30 145.000 207 10,507 3,088 1,531 22 10,507 3,088 1,531 22
35. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 216 236 09/24 194 09/29 200 09/30 266.700 98 479 101 281 21 479 101 281 21
36. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 505 575 09/15 496 09/06 535 09/30 104.400 856 5,556 2,910 2,287 22 5,556 2,910 2,287 22
37. PLAN Planet Properindo Jaya Tbk. 3 30 39 09/28 28 09/03 31 09/30 27.700 28 182,581 5,938 11,705 22 182,581 5,938 11,705 22
Board
Days
Days
38. PNSE Pudjiadi & Sons Tbk. 2 358 440 09/17 340 09/07 356 09/30 177.900 284 838 334 496 22 838 334 496 22
39. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 59.500 518 554 28 133 18 1,354 49 136 19
40. PTSP Pioneerindo Gourmet International Tbk. [S] 2 5,025 6,200 09/27 3,530 09/07 5,075 09/30 398.000 1,121 53 251 196 18 53 251 196 18
41. PZZA Sarimelati Kencana Tbk. [S] 1 675 705 09/02 645 09/20 670 09/30 60.900 2,025 7,654 5,115 1,238 22 45,707 31,349 1,247 22
42. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 386 390 09/03 380 09/30 384 09/30 235.600 3,821 4,926 1,894 953 22 4,926 1,895 959 22
43. SHID Hotel Sahid Jaya International Tbk. [S] 2 950 1,230 09/16 890 09/03 1,100 09/30 51.100 1,231 6,078 6,196 5,823 22 6,078 6,196 5,823 22
44. SNLK Sunter Lakeside Hotel Tbk. [S] 2 850 1,000 09/30 700 09/03 975 09/30 650.000 439 31,110 26,986 3,435 22 59,610 48,998 3,443 22
45. SOTS Satria Mega Kencana Tbk. [S] 2 476 496 09/24 430 09/10 462 09/30 280.000 462 199 91 256 22 199 91 256 22
46. UANG Pakuan Tbk. 2 1,275 1,220 09/17 795 09/14 1,060 09/29 848.000 1,283 264 279 379 19 348,894 279,966 394 19
47. YELO Yelooo Integra Datanet Tbk. [S] 2 310 535 09/16 298 09/07 422 09/30 112.200 161 2,456,007 1,068,793 349,272 22 2,456,007 1,068,793 349,273 22
E6 MEDIA & ENTERTAINMENT 71,978 7,190,860 4,250,320 978,931 13,415,246 6,172,912 979,145
1. ABBA Mahaka Media Tbk. 2 660 695 09/01 515 09/23 535 09/28 938.600 1,474 501,332 295,006 56,426 20 501,332 295,006 56,426 20
2. DIGI Arkadia Digital Media Tbk. [S] 2 640 640 09/02 490 09/21 520 09/30 1,300.000 845 177,364 95,640 11,834 22 382,157 199,235 11,885 22
3. FILM MD Pictures Tbk. [S] 1 358 378 09/14 332 09/13 376 09/30 179.000 3,576 289,321 103,887 42,636 22 2,832,083 1,010,141 42,646 22
4. FORU Fortune Indonesia Tbk. 2 162 185 09/02 136 09/15 147 09/30 113.100 68 8,275 1,302 2,472 22 8,275 1,302 2,472 22
5. IPTV MNC Vision Networks Tbk. [S] 1 278 286 09/01 234 09/29 238 09/30 99.200 10,043 982,832 258,661 139,832 22 3,054,060 848,811 139,886 22
6. MARI Mahaka Radio Integra Tbk. 2 555 605 09/06 486 09/30 488 09/30 650.700 2,563 1,749,029 941,696 94,180 22 2,124,477 1,118,199 94,186 22
7. MDIA Intermedia Capital Tbk. 1 52 56 09/17 50 09/16 51 09/30 37.000 2,000 180,643 9,426 6,886 22 180,643 9,426 6,886 22
8. MNCN Media Nusantara Citra Tbk. [S] 1 875 890 09/14 800 09/28 835 09/30 92.800 12,567 1,196,283 1,010,193 124,323 22 1,261,172 1,065,563 124,343 22
9. MSIN MNC Studios International Tbk. [S] 1 540 555 09/14 488 09/09 520 09/30 208.000 5,951 541,962 280,788 127,493 22 557,262 289,144 127,499 22
10. MSKY MNC Sky Vision Tbk. [S] 1 376 384 09/06 344 09/28 350 09/30 23.000 698 1,080 393 513 22 11,980 4,753 516 22
11. SCMA Surya Citra Media Tbk. [S] 1 2,030 2,230 09/22 1,895 09/03 2,010 09/30 909.300 29,706 208,957 427,821 51,940 22 213,424 437,286 51,978 22

12. TMPO Tempo Intimedia Tbk. [S] 2 139 139 09/01 123 09/22 130 09/30 45.200 138 560 75 259 22 560 75 259 22
13. VIVA Visi Media Asia Tbk. 1 51 60 09/20 50 09/30 51 09/30 17.000 840 398,749 20,612 42,704 22 1,317,249 75,722 42,715 22
14. WIFI Solusi Sinergi Digital Tbk. 2 835 940 09/16 770 09/30 775 09/30 146.200 1,509 954,471 804,821 277,433 22 970,571 818,250 277,448 22
E7 RETAILING 113,112 6,167,553 6,559,711 550,469 8,128,062 9,062,362 550,754
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,390 1,420 09/02 1,250 09/28 1,270 09/30 1,548.800 21,781 257,000 340,648 61,841 22 440,953 584,130 61,967 22
2. BOGA Bintang Oto Global Tbk. [S] 2 1,380 1,430 09/30 1,325 09/09 1,415 09/30 1,373.800 5,382 2,507,374 3,408,394 92,940 22 4,156,249 5,639,271 93,021 22
3. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 09/30 50 09/30 50 09/30 28.600 750 1,341 67 380 22 88,089 4,400 385 22
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 535 565 09/10 525 09/16 550 09/30 277.500 2,452 1,184 645 372 22 1,184 645 372 22
5. ECII Electronic City Indonesia Tbk. [S] 2 975 985 09/29 920 09/24 985 09/29 24.300 1,314 35 35 23 7 35 35 23 7
6. ERAA Erajaya Swasembada Tbk. [S] 1 605 635 09/24 560 09/15 605 09/30 303.700 9,650 2,104,157 1,260,371 138,096 22 2,129,290 1,275,370 138,125 22
7. GLOB Globe Kita Terang Tbk. 2 173 216 09/28 158 09/22 180 09/30 15.700 200 2,496 459 1,314 22 2,496 459 1,314 22
8. IMAS Indomobil Sukses Internasional Tbk. 1 1,040 1,140 09/01 905 09/09 945 09/30 133.000 3,775 187,972 189,995 38,225 22 187,972 189,995 38,225 22
9. LPPF Matahari Department Store Tbk. [S] 1 2,810 3,180 09/07 2,630 09/28 2,800 09/30 63.400 7,353 216,240 623,782 80,612 22 216,330 624,042 80,616 22
10. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,120 2,700 09/15 2,120 09/08 2,570 09/30 122.400 7,326 47,106 112,223 17,612 22 47,472 113,072 17,615 22
39
11. MAPI Mitra Adiperkasa Tbk. [S] 1 740 800 09/24 700 09/10 780 09/30 1,251.700 12,948 385,881 293,125 44,903 22 394,222 299,576 44,912 22
40

Board
Days
Days
12. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 125.000 275 40,263 2,013 5,791 22 45,576 2,132 5,812 22
13. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 725 785 09/24 700 09/21 760 09/30 50.700 3,392 231,353 170,529 29,037 22 231,855 170,880 29,040 22
14. PMJS Putra Mandiri Jembar Tbk. [S] 2 130 135 09/01 116 09/30 122 09/30 97.600 1,678 6,046 757 829 22 6,046 757 829 22
15. RALS Ramayana Lestari Sentosa Tbk. [S] 1 640 735 09/22 630 09/13 685 09/30 428.100 4,861 145,849 99,226 23,565 22 146,923 99,961 23,566 22
16. SLIS Gaya Abadi Sempurna Tbk. [S] 2 6,750 7,550 09/02 2,790 09/29 3,250 09/30 2,826.100 6,500 8,377 35,321 7,954 21 8,399 35,434 7,955 21
17. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,700 4,700 09/08 4,380 09/27 4,380 09/27 424.700 1,451 0.40 2 4 3 0.40 2 4 3
18. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - 121 06/09/20 39.000 884 - - - - - - - -
19. TRIO Trikomsel Oke Tbk. 1 426 - - 426 07/16/19 189.100 11,079 - - - - - - - -
20. TURI Tunas Ridean Tbk. [S] 1 1,300 1,505 09/24 1,250 09/08 1,360 09/30 3,022.200 7,589 1,891 2,537 167 22 1,891 2,537 167 22
21. UFOE Damai Sejahtera Abadi Tbk. [S] 1 1,020 1,225 09/17 860 09/29 930 09/30 920.800 2,127 16,247 16,861 5,790 22 16,339 16,942 5,792 22
22. ZONE Mega Perintis Tbk. [S] 2 400 410 09/28 386 09/06 398 09/30 133.600 346 6,740 2,722 1,014 22 6,740 2,722 1,014 22
6. HEALTHCARE 244,355 14,301,165 9,492,810 929,701 20,279,551 12,418,322 930,296
F1 HEALTHCARE EQUIPMENT & PROVIDERS 114,961 13,565,396 8,483,639 736,103 19,313,405 11,136,363 736,303
1. BMHS Bundamedik Tbk. [S] 1 1,115 1,155 09/03 1,030 09/09 1,095 09/30 322.100 9,421 1,141,933 1,251,523 108,348 22 1,144,751 1,254,690 108,355 22
2. CARE Metro Healthcare Indonesia Tbk. 2 420 464 09/17 404 09/01 432 09/30 419.400 14,364 9,686,993 4,113,114 143,679 22 15,093,272 6,377,881 143,766 22
3. DGNS Diagnos Laboratorium Utama Tbk. [S] 2 855 895 09/20 780 09/30 805 09/30 402.500 1,006 249,800 208,167 34,918 22 249,800 208,167 34,918 22
4. HEAL Medikaloka Hermina Tbk. [S] 1 1,160 1,285 09/03 1,120 09/24 1,170 09/30 158.100 17,421 282,449 336,977 123,391 22 290,640 346,806 123,404 22
5. IRRA Itama Ranoraya Tbk. [S] 2 1,795 1,910 09/30 1,560 09/29 1,845 09/30 493.300 2,952 120,860 213,712 31,114 22 120,887 213,760 31,117 22
6. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,330 2,450 09/16 2,240 09/29 2,300 09/30 135.400 32,767 484,638 1,146,331 45,423 22 488,647 1,155,826 45,478 22
7. PRDA Prodia Widyahusada Tbk. [S] 1 7,300 7,650 09/17 6,100 09/06 7,100 09/30 109.200 6,656 39,366 271,564 29,192 22 39,768 274,535 29,201 22
8. PRIM Royal Prima Tbk. [S] 2 300 460 09/23 294 09/02 354 09/30 70.800 1,201 370,246 136,504 74,521 22 415,246 150,004 74,522 22
9. RSGK* Kedoya Adyaraya Tbk. [S] 1 1,720 2,680 09/09 1,650 09/29 1,710 09/30 99.400 1,590 84,868 192,350 42,200 17 252,901 481,409 42,214 17

10. SAME Sarana Meditama Metropolitan Tbk. 2 575 615 09/08 456 09/29 476 09/30 913.600 8,146 994,439 537,351 75,025 22 1,107,688 597,237 75,035 22
11. SILO Siloam International Hospitals Tbk. [S] 1 8,200 9,800 09/30 7,900 09/02 9,800 09/30 111.300 15,933 4,827 43,019 9,343 22 4,827 43,020 9,344 22
12. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
1 304 374 09/23 278 09/21 292 09/30 311.600 3,504 104,978 33,027 18,949 22 104,978 33,027 18,949 22
F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 129,394 735,769 1,009,171 193,598 966,146 1,281,959 193,993
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,430 2,540 09/17 2,400 09/30 2,450 09/30 901.800 2,744 636 1,562 701 22 636 1,562 702 22
2. INAF Indofarma Tbk. [S] 1 2,340 2,450 09/30 2,210 09/29 2,330 09/30 932.000 7,221 7,578 17,420 6,279 22 7,579 17,422 6,280 22
3. KAEF Kimia Farma Tbk. [S] 1 2,410 2,540 09/30 2,300 09/20 2,400 09/30 2,400.000 13,330 34,881 83,488 21,528 22 34,883 83,491 21,531 22
4. KLBF Kalbe Farma Tbk. [S] 1 1,345 1,495 09/10 1,345 09/02 1,430 09/30 13,947.100 67,031 526,217 754,673 85,953 22 662,233 950,896 86,316 22
5. MERK Merck Tbk. [S] 2 3,350 3,460 09/01 3,250 09/30 3,290 09/30 8,674.600 1,474 1,100 3,682 862 22 1,600 5,373 863 22
6. PEHA Phapros Tbk. [S] 1 1,160 1,195 09/29 1,150 09/29 1,165 09/30 97.200 979 3,856 4,479 1,405 22 3,860 4,483 1,406 22
7. PYFA Pyridam Farma Tbk. [S] 2 1,135 1,240 09/13 1,095 09/02 1,150 09/30 1,127.000 615 5,320 6,226 1,991 22 8,662 10,041 1,995 22
8. SCPI Organon Pharma Indonesia Tbk. [S] 2 29,000 - - 29,000 07/22/19 227.500 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 795 800 09/24 770 09/30 770 09/30 266.400 23,100 134,461 105,690 67,727 22 224,696 176,534 67,746 22
10. SOHO Soho Global Health Tbk. [S] 1 5,175 5,400 09/13 5,000 09/30 5,000 09/30 274.700 6,346 149 760 404 22 149 760 404 22
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,465 1,470 09/08 1,420 09/29 1,430 09/30 255.100 6,449 21,572 31,191 6,748 22 21,849 31,396 6,750 22
Board
Days
Days
7. FINANCIALS 2,995,952 50,308,662 74,675,890 5,604,828 58,192,098 92,739,448 5,609,906

G1 BANKS 2,713,921 41,407,261 70,006,898 4,710,011 46,289,224 82,769,787 4,713,328
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 2,350 2,650 09/27 2,030 09/09 2,240 09/30 3,659.700 48,106 1,846,152 4,316,894 316,401 22 1,868,678 4,370,170 316,424 22
2. AGRS Bank IBK Indonesia Tbk. 2 270 280 09/14 193 09/29 206 09/30 255.800 3,601 439,671 107,968 43,913 22 439,678 107,970 43,915 22
3. AMAR Bank Amar Indonesia Tbk. 2 302 326 09/02 272 09/29 274 09/30 157.500 2,180 77,746 23,658 10,038 22 77,746 23,658 10,038 22
4. ARTO Bank Jago Tbk. 2 15,175 16,800 09/23 13,500 09/03 15,100 09/30 91,815.600 207,137 550,577 8,359,760 391,051 22 620,503 9,441,710 391,152 22
5. BABP Bank MNC Internasional Tbk. 2 444 460 09/01 252 09/29 266 09/30 316.000 6,972 7,409,407 2,501,584 551,388 22 7,411,596 2,502,323 551,408 22
6. BACA Bank Capital Indonesia Tbk. 2 458 468 09/01 316 09/29 324 09/30 238.900 2,270 2,415,649 964,322 189,626 22 2,507,879 1,004,951 189,643 22
7. BANK Bank Aladin Syariah Tbk. [S] 2 3,350 3,360 09/01 2,900 09/29 2,950 09/30 2,864.100 38,672 621,481 1,937,893 117,517 22 2,757,836 8,338,974 117,530 22
8. BBCA Bank Central Asia Tbk. 1 32,750 35,000 09/30 32,050 09/09 35,000 09/30 20,000.000 854,296 293,171 9,619,536 190,460 22 327,391 10,737,171 190,982 22
9. BBHI Allo Bank Indonesia Tbk. 2 2,250 4,390 09/14 2,080 09/03 3,750 09/30 8,074.900 43,373 289,978 1,008,885 123,350 22 297,396 1,025,212 123,369 22
10. BBKP Bank KB Bukopin Tbk. 1 474 505 09/01 404 09/29 418 09/30 125.300 13,374 4,903,325 2,232,995 253,690 22 5,810,160 2,651,938 253,707 22
11. BBMD Bank Mestika Dharma Tbk. 1 1,900 2,010 09/24 1,770 09/08 1,945 09/30 140.900 7,876 692 1,309 644 22 692 1,309 644 22
12. BBNI Bank Negara Indonesia (Persero) Tbk. 1 5,400 5,500 09/07 5,025 09/29 5,375 09/30 25.900 99,234 422,104 2,220,268 115,912 22 465,837 2,450,341 116,021 22
13. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,930 3,980 09/06 3,500 09/21 3,850 09/30 4,515.500 578,753 6,012,258 22,324,098 621,053 22 6,589,668 24,464,526 623,008 22
14. BBSI Bank Bisnis Internasional Tbk. 2 5,600 6,500 09/21 5,000 09/07 5,925 09/30 1,249.800 17,753 1,021 5,968 1,910 22 1,021 5,968 1,910 22
15. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,405 1,475 09/06 1,320 09/21 1,420 09/30 185.200 14,887 521,323 732,422 77,057 22 527,997 741,689 77,081 22
16. BBYB Bank Neo Commerce Tbk. 1 1,520 1,685 09/01 1,280 09/09 1,380 09/30 1,453.000 10,239 2,363,411 3,522,368 386,383 22 2,367,961 3,529,244 386,401 22
17. BCIC Bank JTrust Indonesia Tbk. 2 478 480 09/01 206 09/24 208 09/24 15.600 2,062 179,353 50,833 31,481 17 179,353 50,833 31,482 17
18. BDMN Bank Danamon Indonesia Tbk. 1 2,350 3,050 09/02 2,350 09/01 2,660 09/30 1.500 25,738 284,102 758,912 81,625 22 284,597 760,197 81,650 22
19. BEKS Bank Pembangunan Daerah Banten Tbk. 2 101 113 09/08 90 09/29 95 09/30 177.100 4,123 3,705,031 382,553 91,111 22 3,706,076 382,650 91,124 22
20. BGTG Bank Ganesha Tbk. 2 248 258 09/17 188 09/29 204 09/30 198.100 2,257 2,422,308 554,817 180,788 22 2,422,308 554,817 180,788 22

21. BINA Bank Ina Perdana Tbk. 1 4,580 4,980 09/17 3,630 09/30 3,680 09/30 2,079.100 20,600 23,225 97,194 14,828 22 32,626 134,827 14,846 22
22. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1 1,235 1,375 09/27 1,220 09/03 1,360 09/30 226.700 13,247 111,423 145,835 35,506 22 119,853 159,149 35,515 22
23. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 1 715 730 09/08 700 09/02 720 09/30 167.400 10,703 137,695 98,317 33,713 22 144,590 103,673 33,718 22
24. BKSW Bank QNB Indonesia Tbk. 2 234 242 09/01 181 09/30 183 09/30 419.900 3,703 497,175 106,171 38,333 22 979,568 210,191 38,338 22
25. BMAS Bank Maspion Indonesia Tbk. 2 1,310 1,400 09/06 1,065 09/29 1,245 09/30 389.100 5,477 1,293 1,690 1,531 22 1,293 1,690 1,531 22
26. BMRI Bank Mandiri (Persero) Tbk. 1 6,100 6,350 09/09 5,900 09/28 6,150 09/30 1,853.200 284,130 770,941 4,709,022 139,151 22 905,666 5,533,323 139,385 22
27. BNBA Bank Bumi Arta Tbk. 1 1,505 1,535 09/13 1,260 09/09 1,275 09/30 796.900 2,916 135,390 189,446 41,802 22 135,392 189,449 41,804 22
28. BNGA Bank CIMB Niaga Tbk. 1 1,010 1,040 09/07 930 09/22 975 09/30 7.200 24,258 141,826 140,901 21,331 22 142,128 141,203 21,343 22
29. BNII Bank Maybank Indonesia Tbk. 1 342 346 09/01 328 09/29 334 09/30 4.000 25,169 24,614 8,294 5,058 22 24,634 8,301 5,064 22
30. BNLI Bank Permata Tbk. 3 1,790 1,940 09/14 1,690 09/29 1,745 09/30 21.800 62,505 13,144 23,685 9,145 22 13,147 23,690 9,150 22
31. BRIS Bank Syariah Indonesia Tbk. [S] 1 2,220 2,240 09/01 2,000 09/29 2,040 09/30 400.000 83,064 644,074 1,359,726 208,019 22 650,705 1,373,765 208,035 22
32. BSIM Bank Sinarmas Tbk. 1 1,075 1,170 09/07 890 09/30 900 09/30 613.800 17,566 22,341 22,769 8,146 22 75,707 88,978 8,148 22
33. BSWD Bank of India Indonesia Tbk. 2 1,750 - - 1,750 02/05/18 1,306.700 2,406 - - - - - - - -
34. BTPN Bank BTPN Tbk. 1 2,800 2,820 09/27 2,700 09/17 2,770 09/30 536.200 22,343 745 2,070 780 22 745 2,070 781 22
41
35. BTPS Bank BTPN Syariah Tbk. [S] 1 2,800 3,610 09/24 2,750 09/01 3,470 09/30 355.900 26,465 187,194 601,419 61,168 22 222,466 714,688 61,264 22
42

Board
Days
Days
36. BVIC Bank Victoria International Tbk. 1 164 174 09/10 148 09/29 151 09/30 142.800 1,426 148,591 23,925 15,138 22 148,591 23,925 15,138 22
37. DNAR Bank Oke Indonesia Tbk. 1 332 388 09/06 266 09/29 278 09/30 262.200 3,182 266,850 90,274 42,197 22 498,106 135,831 42,198 22
38. INPC Bank Artha Graha Internasional Tbk. 1 161 174 09/10 130 09/29 142 09/30 0.800 2,249 393,067 61,060 35,331 22 393,067 61,060 35,331 22
39. MASB Bank Multiarta Sentosa Tbk. 2 3,420 3,450 09/30 3,420 09/15 3,440 09/30 102.400 4,221 1,635 5,608 607 22 4,365 14,781 615 22
40. MAYA Bank Mayapada Internasional Tbk. 1 920 1,040 09/22 745 09/30 745 09/30 565.700 8,727 147,066 128,339 41,666 22 147,194 128,441 41,671 22
41. MCOR Bank China Construction Bank Indonesia Tbk. 1 133 140 09/01 125 09/28 128 09/30 114.800 4,805 329,513 43,484 15,018 22 329,513 43,485 15,020 22
42. MEGA Bank Mega Tbk. 1 7,850 8,000 09/30 7,300 09/13 8,000 09/30 5,831.400 55,153 181 1,417 536 22 1,290 10,017 537 22
43. NISP Bank OCBC NISP Tbk. 1 705 715 09/02 680 09/29 685 09/30 830.100 15,560 25,010 17,429 4,467 22 25,010 17,429 4,468 22
44. NOBU Bank Nationalnobu Tbk. 1 1,285 1,510 09/07 1,025 09/27 1,055 09/30 281.300 4,635 120,789 149,693 38,815 22 120,789 149,693 38,815 22
45. PNBN Bank Pan Indonesia Tbk. 1 785 815 09/02 720 09/29 745 09/30 1,240.400 17,759 143,955 109,373 18,074 22 146,915 111,669 18,079 22
46. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 110 113 09/01 80 09/29 88 09/30 88.000 3,381 2,341,167 228,552 97,726 22 2,341,887 228,648 97,728 22
47. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 895 920 09/01 625 09/29 660 09/30 748.100 5,367 19,601 14,160 6,527 22 19,601 14,161 6,529 22
G2 FINANCING SERVICE 41,365 3,212,616 2,555,451 333,442 3,236,372 2,577,323 333,475
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,650 7,750 09/28 7,575 09/01 7,700 09/30 331.200 7,700 1,881 14,451 2,762 22 2,476 19,016 2,765 22
2. BBLD Buana Finance Tbk. 2 430 440 09/17 404 09/22 410 09/30 162.900 675 350 145 127 20 350 145 127 20
3. BFIN BFI Finance Indonesia Tbk. 1 1,120 1,170 09/01 980 09/29 1,005 09/30 5,150.100 16,047 1,573,035 1,675,762 166,443 22 1,577,897 1,681,155 166,464 22
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,050 1,050 09/20 1,000 09/29 1,000 09/29 1,066.400 1,783 76 76 11 6 76 76 11 6
5. CFIN Clipan Finance Indonesia Tbk. 1 278 282 09/08 254 09/29 260 09/30 20.300 1,036 56,627 15,283 7,340 22 56,627 15,283 7,340 22
6. DEFI Danasupra Erapacific Tbk. 2 1,165 1,500 09/06 1,110 09/02 1,210 09/30 2,428.600 832 139 183 271 14 1,064 1,488 273 15
7. FUJI Fuji Finance Indonesia Tbk. 2 318 505 09/16 302 09/01 346 09/30 314.500 382 33,101 13,595 2,763 22 33,101 13,595 2,763 22
8. HDFA Radana Bhaskara Finance Tbk. 1 197 216 09/02 167 09/30 177 09/30 99.600 1,079 1,646 316 1,379 22 1,646 316 1,379 22
9. IBFN Intan Baruprana Finance Tbk. 2 69 74 09/01 56 09/30 56 09/30 4.000 85 22,978 1,453 5,226 22 22,978 1,453 5,226 22

10. IMJS Indomobil Multi Jasa Tbk. 1 525 630 09/06 498 09/30 498 09/30 99.600 4,310 1,417,146 802,320 115,867 22 1,431,546 809,808 115,868 22
11. MFIN Mandala Multifinance Tbk. 2 1,100 1,115 09/02 1,020 09/24 1,070 09/30 1,097.400 2,836 303 325 120 20 3,081 3,325 121 20
12. POLA Pool Advista Finance Tbk. 2 147 220 09/15 140 09/13 159 09/30 117.800 434 19,560 3,600 4,274 22 19,560 3,600 4,274 22
13. TIFA KDB Tifa Finance Tbk. 2 1,080 2,080 09/03 484 09/24 615 09/30 784.800 2,185 21,078 17,544 11,881 22 21,239 17,662 11,885 22
14. TRUS Trust Finance Indonesia Tbk. 2 308 366 09/27 300 09/20 330 09/30 388.200 264 1,133 378 816 22 1,133 378 816 22
15. VRNA Verena Multi Finance Tbk. 2 123 192 09/29 121 09/16 159 09/30 160.400 904 51,839 7,279 10,514 22 51,839 7,279 10,514 22
16. WOMF Wahana Ottomitra Multiartha Tbk. 1 234 244 09/30 226 09/20 234 09/30 35.500 815 11,722 2,740 3,648 22 11,757 2,744 3,649 22
G3 INVESTMENT SERVICE 9,784 2,214,444 748,422 187,188 2,519,893 930,954 187,688
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 3,680 4,350 09/16 3,300 09/02 3,670 09/30 193.200 4,078 26,744 101,286 39,673 22 26,744 101,286 39,673 22
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 09/30 50 09/30 50 09/30 98.900 565 1,833 92 611 22 1,875 93 615 22
3. PANS Panin Sekuritas Tbk. 1 1,310 1,345 09/01 1,240 09/09 1,280 09/30 930.900 922 3,900 5,015 2,172 22 3,900 5,015 2,172 22
4. RELI Reliance Sekuritas Indonesia Tbk. 1 360 690 09/10 318 09/02 412 09/30 190.200 742 2,491 1,214 2,165 22 20,091 10,014 2,167 22
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 250 378 09/24 226 09/06 326 09/30 328.500 2,318 2,179,033 640,545 142,216 22 2,179,033 640,545 142,216 22
6. YULE Yulie Sekuritas Indonesia Tbk. 2 605 690 09/02 565 09/01 650 09/30 308.400 1,160 444 269 351 22 288,251 174,001 845 22
G4 INSURANCE 43,291 1,836,027 405,936 169,430 2,025,642 552,570 169,482

Board
Days
Days
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,950 6,950 09/30 6,950 09/30 6,950 09/30 1,586.700 4,315 0.60 4 4 4 0.60 4 4 4
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 59 77 09/16 59 09/15 70 09/30 263.900 206 402,292 27,807 40,028 22 402,292 27,807 40,028 22
3. AMAG Asuransi Multi Artha Guna Tbk. 2 306 380 09/24 302 09/03 332 09/30 316.200 1,661 7,384 2,481 2,308 22 7,384 2,481 2,308 22
4. ASBI Asuransi Bintang Tbk. 2 270 280 09/14 266 09/30 272 09/30 206.500 95 499 137 472 22 499 137 472 22
5. ASDM Asuransi Dayin Mitra Tbk. 1 880 910 09/08 870 09/13 895 09/30 264.400 172 569 504 761 22 569 504 761 22
6. ASJT Asuransi Jasa Tania Tbk. 2 130 182 09/21 128 09/03 151 09/30 131.700 195 207,367 32,439 23,945 22 207,367 32,439 23,945 22
7. ASMI Asuransi Maximus Graha Persada Tbk. 1 140 610 09/16 107 09/07 320 09/30 592.600 2,867 85,335 24,532 20,664 21 85,335 24,532 20,664 21
8. ASRM Asuransi Ramayana Tbk. 2 1,540 2,100 09/29 1,540 09/09 1,835 09/30 929.700 558 126 212 167 20 126 212 167 20
9. BHAT Bhakti Multi Artha Tbk. 2 760 820 09/30 715 09/03 820 09/30 796.100 4,100 210,662 157,289 6,371 22 399,762 302,284 6,401 22
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 178 222 09/16 161 09/29 165 09/30 117.900 165 36,196 6,926 9,287 22 36,196 6,926 9,287 22
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 6,300 7,000 09/09 6,250 09/08 6,750 09/30 111.600 14,175 13 85 83 5 218 1,504 84 6
12. LPGI Lippo General Insurance Tbk. 1 3,750 4,000 09/09 3,630 09/14 3,800 09/30 170.800 570 78 298 120 20 78 298 120 20
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,330 6,050 09/28 3,920 09/13 4,870 09/28 441.700 2,522 26 118 122 19 26 119 124 19
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 117 138 09/02 113 09/27 118 09/30 118.000 180 286,165 36,213 28,188 22 286,173 36,214 28,205 22
15. PNIN Paninvest Tbk. 1 750 750 09/08 630 09/29 690 09/30 733.700 2,807 14,109 9,925 2,378 22 14,411 10,144 2,380 22
16. PNLF Panin Financial Tbk. 1 187 195 09/07 175 09/29 180 09/30 194.600 5,764 485,193 89,037 20,626 22 485,193 89,037 20,626 22
17. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 1,670 1,715 09/01 1,510 09/30 1,560 09/30 40.500 2,773 4,195 6,819 2,151 22 4,195 6,819 2,151 22
18. VINS Victoria Insurance Tbk. 2 114 123 09/10 107 09/13 115 09/30 109.500 168 95,817 11,109 11,755 22 95,817 11,109 11,755 22
G5 HOLDING & INVESTMENT COMPANIES 187,591 1,638,313 959,183 204,757 4,120,967 5,908,815 205,933
1. APIC Pacific Strategic Financial Tbk. 2 870 880 09/27 825 09/09 855 09/30 909.400 10,060 197,428 169,117 31,502 22 652,728 543,888 31,538 22
2. BCAP MNC Kapital Indonesia Tbk. 1 124 126 09/01 105 09/29 107 09/30 303.400 4,560 579,615 66,410 27,621 22 738,867 87,652 27,632 22
3. BPII Batavia Prosperindo Internasional Tbk. 2 4,900 4,950 09/17 4,610 09/20 4,700 09/30 940.000 2,642 9,251 43,942 29 6 9,252 43,949 44 6

4. CASA Capital Financial Indonesia Tbk. 2 386 404 09/03 384 09/02 394 09/30 719.800 21,464 88 34 43 9 656,614 232,873 89 18
5. DNET Indoritel Makmur Internasional Tbk. 2 3,180 3,270 09/03 3,140 09/29 3,170 09/30 2,784.600 44,963 405 1,292 550 22 405 1,292 551 22
6. GSMF Equity Development Investment Tbk. 2 230 248 09/01 176 09/30 177 09/30 14.200 1,319 5,663 1,218 2,006 22 5,663 1,218 2,006 22
7. LPPS Lenox Pasifik Investama Tbk. 2 110 119 09/08 106 09/03 108 09/30 7.300 280 21,752 2,427 2,165 22 21,752 2,427 2,166 22
8. MGNA Magna Investama Mandiri Tbk. 2 50 - - 50 01/06/20 47.600 50 - - - - - - - -
9. NICK Charnic Capital Tbk. 2 500 650 09/13 474 09/30 496 09/30 248.000 323 1,473 814 863 22 1,473 814 863 22
10. OCAP Onix Capital Tbk. 2 159 - - 159 08/31/20 79.500 43 - - - - - - - -
11. PEGE Panca Global Kapital Tbk. 2 1,875 1,900 09/01 1,220 09/24 1,490 09/30 3,219.100 4,222 57,144 92,884 12,609 22 57,431 93,312 12,618 22
12. PLAS Polaris Investama Tbk. 2 50 - - 50 12/27/18 11.800 59 - - - - - - - -
13. POOL Pool Advista Indonesia Tbk. 2 50 - - 50 06/09/20 31.700 117 - - - - - - - -
14. SFAN Surya Fajar Capital Tbk. 2 1,375 1,450 09/30 1,350 09/06 1,445 09/30 768.600 1,965 10,161 14,276 2,730 22 40,351 54,276 2,737 22
15. SMMA Sinarmas Multiartha Tbk. 1 11,750 11,850 09/01 9,975 09/14 10,600 09/30 790.200 67,497 779 8,048 257 20 363,424 3,984,892 1,244 22
16. SRTG Saratoga Investama Sedaya Tbk. 1 1,605 1,940 09/30 1,575 09/02 1,895 09/30 172.300 25,705 266,811 477,350 66,047 22 387,465 671,236 66,082 22
17. STAR Buana Artha Anugerah Tbk. 1 152 190 09/07 129 09/29 142 09/30 139.200 682 12,213 1,880 3,609 22 710,013 111,496 3,637 22
43
18. VICO Victoria Investama Tbk. 1 128 192 09/10 124 09/03 179 09/30 143.200 1,638 475,530 79,491 54,726 22 475,530 79,491 54,726 22
44

Board
Days
Days
8. PROPERTIES & REAL ESTATE 259,636 81,172,565 11,509,515 3,197,735 86,487,165 12,428,873 3,198,259
H1 PROPERTIES & REAL ESTATE 259,636 81,172,565 11,509,515 3,197,735 86,487,165 12,428,873 3,198,259
1. TRUE 2 428 438 09/01 202 09/15 218 09/30 218.000 1,650 2,046,936 602,683 198,924 22 2,046,961 602,690 198,926 22
2. AMAN Makmur Berkah Amanda Tbk. [S] 1 452 452 09/01 442 09/09 448 09/30 407.300 1,735 38,420 17,232 2,820 22 38,420 17,232 2,820 22
3. APLN Agung Podomoro Land Tbk. [S] 1 123 138 09/15 122 09/22 131 09/30 35.900 2,974 485,282 63,426 28,038 22 485,282 63,426 28,039 22
4. ARMY Armidian Karyatama Tbk. [S] 2 50 - - 50 11/29/19 16.700 450 - - - - - - - -
5. ASPI Andalan Sakti Primaindo Tbk. 2 50 99 09/23 50 09/10 71 09/30 67.600 48 957,375 72,415 63,923 22 957,375 72,415 63,923 22
6. ASRI Alam Sutera Realty Tbk. [S] 1 162 189 09/03 159 09/01 169 09/30 161.000 3,321 1,303,568 228,546 77,386 22 1,303,568 228,547 77,393 22
7. ATAP Trimitra Prawara Goldland Tbk. [S] 2 102 111 09/22 97 09/30 102 09/30 102.000 128 3,624 370 1,312 22 3,624 370 1,312 22
8. BAPA Bekasi Asri Pemula Tbk. [S] 1 53 78 09/20 50 09/09 59 09/30 39.300 39 1,364,139 89,856 73,389 22 1,364,139 89,856 73,389 22
9. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 33.300 280 11,668 583 1,055 22 18,456 698 1,085 22
10. BBSS Bumi Benowo Sukses Sejahtera Tbk. 2 50 73 09/30 50 09/20 71 09/30 59.200 341 848,560 50,766 34,996 22 848,560 50,766 34,996 22
11. BCIP Bumi Citra Permai Tbk. [S] 2 52 79 09/23 50 09/02 62 09/30 56.400 89 986,458 67,437 48,325 22 986,458 67,437 48,325 22
12. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 121 130 09/07 119 09/02 127 09/30 74.700 1,225 404,283 50,506 17,229 22 404,283 50,507 17,232 22
13. BIKA Binakarya Jaya Abadi Tbk. [S] 2 356 338 09/15 222 09/13 254 09/30 25.400 150 38,350 11,109 19,985 22 38,350 11,109 19,985 22
14. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 53 69 09/23 52 09/10 57 09/30 23.800 287 577,990 34,327 22,325 22 582,490 34,606 22,326 22
15. BKDP Bukit Darmo Property Tbk. 2 50 58 09/16 50 09/30 51 09/30 42.500 383 52,131 2,696 5,102 22 52,131 2,696 5,102 22
16. BKSL Sentul City Tbk. [S] 1 53 75 09/14 52 09/02 60 09/30 4.100 4,025 7,723,006 491,083 130,298 22 7,723,006 491,083 130,298 22
17. BSDE Bumi Serpong Damai Tbk. 1 960 1,035 09/08 920 09/21 1,000 09/30 195.900 21,171 719,677 709,791 75,127 22 732,948 722,882 75,160 22
18. CITY Natura City Developments Tbk. [S] 1 132 186 09/08 132 09/07 143 09/30 119.200 773 16,892 2,691 5,827 22 16,892 2,691 5,827 22
19. COWL Cowell Development Tbk. 2 50 - - 50 07/13/20 38.500 244 - - - - - - - -
20. CPRI Capri Nusa Satu Properti Tbk. 2 50 - - 50 08/27 40.000 122 - - - - 29 1 1 1

21. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 71 117 09/24 68 09/03 96 09/30 32.000 125 1,864,842 178,683 102,483 22 1,864,842 178,683 102,483 22
22. CTRA Ciputra Development Tbk. [S] 1 875 1,005 09/15 860 09/02 935 09/30 209.300 17,354 639,076 594,841 70,649 22 666,963 621,688 70,696 22
23. DADA Diamond Citra Propertindo Tbk. [S] 2 50 53 09/13 50 09/30 50 09/30 49.000 359 1,002,812 50,668 24,766 22 1,085,370 54,626 24,773 22
24. DART Duta Anggada Realty Tbk. 1 210 226 09/08 194 09/28 214 09/30 39.600 672 255 51 166 19 255 51 166 19
25. DILD Intiland Development Tbk. [S] 1 152 174 09/17 151 09/02 165 09/30 28.800 1,710 311,131 50,469 12,285 22 535,577 96,101 12,360 22
26. DMAS Puradelta Lestari Tbk. [S] 1 188 198 09/15 184 09/02 194 09/30 92.400 9,350 435,873 83,524 45,366 22 443,375 84,972 45,375 22
27. DUTI Duta Pertiwi Tbk. [S] 2 3,400 3,490 09/07 3,240 09/07 3,300 09/30 331.900 6,105 46 151 158 20 46 151 158 20
28. ELTY Bakrieland Development Tbk. 1 50 - - 50 08/27 10.300 2,176 - - - - 71,701 3,115 15 6
29. EMDE Megapolitan Developments Tbk. [S] 2 180 196 09/28 168 09/01 196 09/28 78.400 657 101 19 44 11 9,854 2,019 46 11
30. FMII Fortune Mate Indonesia Tbk. [S] 2 434 525 09/07 402 09/20 434 09/30 434.000 1,181 377 164 491 21 377 164 491 21
31. FORZ Forza Land Indonesia Tbk. 1 50 - - 50 08/27 22.700 99 - - - - 5,000 75 1 1
32. GAMA Aksara Global Development Tbk. [S] 1 50 58 09/30 50 09/30 50 09/30 47.600 501 111,304 5,851 9,502 21 622,304 30,281 9,514 22
33. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 16,725 - - 16,725 03/19 2,908.700 1,698 - - - - - - - -
34. GPRA Perdana Gapuraprima Tbk. [S] 1 61 87 09/23 60 09/03 75 09/30 32.400 321 444,989 33,471 28,952 22 1,024,989 74,071 28,955 22
35. GWSA Greenwood Sejahtera Tbk. 1 147 155 09/01 125 09/30 129 09/30 51.600 1,006 11,753 1,596 1,586 22 11,753 1,596 1,586 22
Board
Days
Days
36. HOMI Grand House Mulia Tbk. [S] 2 1,950 2,250 09/22 1,800 09/30 1,825 09/30 480.300 1,437 816 1,547 646 22 816 1,547 646 22
37. INDO Royalindo Investa Wijaya Tbk. 2 137 254 09/13 133 09/01 164 09/30 149.100 708 191,090 37,534 32,994 22 191,090 37,534 32,994 22
38. INPP Indonesian Paradise Property Tbk. 2 685 745 09/14 640 09/24 650 09/30 619.000 7,268 20 14 51 13 20 14 51 13
39. IPAC Era Graharealty Tbk. 3 242 386 09/07 166 09/30 170 09/30 141.700 161 3,097 963 763 22 3,097 963 763 22
40. JRPT Jaya Real Property Tbk. [S] 1 484 496 09/15 454 09/21 464 09/30 446.200 6,380 56,976 26,883 9,968 22 65,918 31,881 9,975 22
41. KBAG Karya Bersama Anugerah Tbk. 2 51 76 09/10 51 09/07 53 09/30 53.000 379 22,180,964 1,356,636 347,000 22 22,181,618 1,356,669 347,003 22
42. KIJA Kawasan Industri Jababeka Tbk. [S] 1 169 171 09/03 147 09/09 158 09/30 5.500 3,290 264,442 41,495 14,104 22 325,190 51,590 14,142 22
43. KOTA DMS Propertindo Tbk. 1 188 262 09/16 143 09/30 151 09/30 75.500 1,592 9,768,067 1,885,059 353,241 22 10,468,150 2,009,090 353,268 22
44. LAND Trimitra Propertindo Tbk. 2 107 149 09/02 93 09/30 100 09/30 25.600 279 799,540 101,660 73,096 22 799,540 101,660 73,096 22
45. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - 114 04/30/19 91.200 642 - - - - - - - -
46. LPCK Lippo Cikarang Tbk. [S] 1 830 1,010 09/14 865 09/10 940 09/30 106.000 2,519 91,811 85,565 15,681 22 91,813 85,568 15,690 22
47. LPKR Lippo Karawaci Tbk. [S] 1 133 172 09/14 132 09/02 153 09/30 49.400 10,847 4,283,187 660,214 151,104 22 4,316,957 665,015 151,115 22
48. LPLI Star Pacific Tbk. 2 292 304 09/07 258 09/30 264 09/30 8.100 309 6,477 1,767 1,400 22 6,477 1,767 1,400 22
49. MDLN Modernland Realty Tbk. [S] 1 51 - - 51 09/30/20 15.100 639 - - - - - - - -
50. MKPI Metropolitan Kentjana Tbk. [S] 2 25,000 25,000 09/21 25,000 09/21 25,000 09/21 1,190.500 23,705 13 313 1 1 1,813 45,313 2 2
51. MMLP Mega Manunggal Property Tbk. 2 695 705 09/01 580 09/10 635 09/30 108.500 4,375 322,529 205,082 34,780 22 328,038 208,593 34,794 22
52. MPRO Maha Properti Indonesia Tbk. 2 490 930 09/27 430 09/02 700 09/30 636.400 6,960 1,603 1,112 1,828 22 1,603 1,112 1,828 22
53. MTLA Metropolitan Land Tbk. [S] 1 334 364 09/10 318 09/27 340 09/30 142.900 2,603 1,316 447 941 22 1,319 449 942 22
54. MTSM Metro Realty Tbk. [S] 2 171 180 09/29 146 09/29 166 09/30 42.500 39 1,161 186 574 22 1,161 186 575 22
55. MYRX Hanson International Tbk. 2 50 - - 50 01/15/20 34.100 4,335 - - - - - - - -
56. MYRXP Hanson International (Seri B) Tbk. 2 50 - - 50 01/10/20 40.000 56 - - - - - - - -
57. NIRO City Retail Developments Tbk. 2 142 168 09/30 116 09/22 151 09/30 143.800 3,352 936,271 121,392 1,409 22 3,571,607 465,909 1,443 22

58. NZIA Nusantara Almazia Tbk. [S] 1 157 180 09/03 146 09/28 151 09/30 68.600 332 2,912 484 1,630 22 2,912 484 1,630 22
59. OMRE Indonesia Prima Property Tbk. 2 880 935 09/23 760 09/13 870 09/30 41.700 1,518 204 175 119 15 204 175 119 15
60. PAMG Bima Sakti Pertiwi Tbk. [S] 1 72 106 09/23 72 09/02 83 09/30 83.000 259 296,267 26,165 25,716 22 296,267 26,165 25,716 22
61. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,450 - - 2,450 01/11 1,016.600 8,698 - - - - - - - -
62. POLI Pollux Investasi Internasional Tbk. 2 710 1,610 09/30 715 09/01 1,320 09/30 80.700 2,654 2,175 2,729 1,348 19 2,175 2,729 1,348 19
63. POLL Pollux Properti Indonesia Tbk. 1 3,790 3,890 09/01 2,110 09/17 3,220 09/30 523.600 26,787 96,702 268,642 45,707 22 100,183 278,493 45,717 22
64. POSA Bliss Properti Indonesia Tbk. 2 50 - - 50 11/24/20 33.300 419 - - - - - - - -
65. PPRO PP Properti Tbk. [S] 1 67 77 09/07 67 09/02 72 09/30 155.700 4,441 2,315,160 168,278 55,865 22 2,315,196 168,280 55,873 22
66. PUDP Pudjiadi Prestige Tbk. [S] 1 276 466 09/30 268 09/08 356 09/30 44.400 117 58,425 24,127 22,702 22 58,425 24,127 22,703 22
67. PURI Puri Global Sukses Tbk. [S] 2 376 426 09/17 342 09/02 344 09/30 202.400 344 644 250 259 22 644 250 259 22
68. PWON Pakuwon Jati Tbk. [S] 1 458 488 09/23 446 09/02 484 09/30 1,865.900 23,309 826,919 388,156 72,104 22 846,250 397,373 72,138 22
69. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 61 09/16 50 09/30 50 09/30 16.000 133 480,955 25,521 13,587 22 482,955 25,531 13,588 22
70. RDTX Roda Vivatex Tbk. 1 6,800 8,100 09/20 6,500 09/20 7,000 09/30 368.800 1,882 84 577 63 17 35,084 70,577 71 17
71. REAL Repower Asia Indonesia Tbk. [S] 2 96 133 09/15 93 09/01 111 09/30 111.000 736 11,617,056 1,345,561 512,025 22 11,617,057 1,345,561 512,026 22
45
72. RIMO Rimo International Lestari Tbk. 2 50 - - 50 02/11/20 27.500 2,254 - - - - - - - -

46

Board
Days
Days
73. ROCK Rockfields Properti Indonesia Tbk. 2 680 670 09/09 525 09/17 570 09/30 42.500 818 54 32 126 17 54 32 126 17
74. RODA Pikko Land Development Tbk. [S] 2 86 124 09/27 84 09/13 100 09/30 159.700 1,359 2,036,351 210,074 114,957 22 2,036,351 210,074 114,957 22
75. SATU Kota Satu Properti Tbk. 2 57 85 09/24 57 09/01 72 09/30 61.500 99 653,350 46,449 55,608 22 653,350 46,449 55,608 22
76. SMDM Suryamas Dutamakmur Tbk. [S] 2 122 134 09/27 116 09/30 118 09/30 15.000 563 7,593 941 1,904 22 7,593 941 1,904 22
77. SMRA Summarecon Agung Tbk. [S] 1 795 900 09/08 775 09/03 845 09/30 1,433.500 13,950 1,018,205 855,909 72,308 22 1,028,744 864,928 72,355 22
78. TARA Agung Semesta Sejahtera Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 47.200 503 3,444 172 724 21 153,565 5,426 728 21
79. TRIN Perintis Triniti Properti Tbk. [S] 2 170 242 09/30 165 09/03 234 09/30 117.000 1,023 397,257 80,779 37,184 22 397,257 80,779 37,184 22
80. URBN Urban Jakarta Propertindo Tbk. 2 515 1,295 09/16 510 09/01 870 09/30 72.500 2,812 48,516 41,617 21,709 22 151,298 159,037 21,724 22
9. TECHNOLOGY 394,633 12,617,296 10,567,093 1,714,088 13,310,892 11,400,412 1,714,443
I1 SOFTWARE & IT SERVICES 384,779 11,293,467 9,833,537 1,500,335 11,987,063 10,666,856 1,500,688
1. ATIC Anabatic Technologies Tbk. 1 810 815 09/02 645 09/29 670 09/30 95.700 1,551 10,633 7,813 5,299 22 10,633 7,813 5,299 22
2. BUKA Bukalapak.com Tbk. [S] 2 945 975 09/01 800 09/09 860 09/30 101.200 88,633 4,784,087 4,162,575 342,862 22 5,022,528 4,368,277 343,014 22
3. CASH Cashlez Worldwide Indonesia Tbk. 3 193 196 09/01 135 09/28 144 09/30 41.100 206 614,648 97,278 74,890 22 633,865 100,291 74,895 22
4. DCII DCI Indonesia Tbk. 2 50,700 51,000 09/01 39,850 09/07 45,800 09/30 10,904.800 109,176 317 14,536 2,110 22 317 14,536 2,110 22
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 4,680 4,730 09/01 2,000 09/29 2,150 09/30 145.800 3,071 19,564 44,976 10,174 22 21,158 47,984 10,179 22
6. DMMX Digital Mediatama Maxima Tbk. [S] 2 3,210 3,440 09/09 2,610 09/23 2,790 09/30 1,213.000 21,462 457,036 1,365,521 129,361 22 542,463 1,610,168 129,390 22
7. EDGE Indointernet Tbk. [S] 2 27,275 28,350 09/01 25,500 09/06 26,425 09/30 358.300 10,677 225 6,010 1,425 22 225 6,010 1,425 22
8. EMTK Elang Mahkota Teknologi Tbk. [S] 1 2,170 2,180 09/01 1,720 09/30 1,740 09/30 2,416.700 106,484 560,560 1,086,675 125,933 22 572,925 1,110,916 125,987 22
9. ENVY Envy Technologies Indonesia Tbk. 2 50 - - 50 12/01/20 13.500 90 - - - - - - - -
10. HDIT Hensel Davest Indonesia Tbk. [S] 1 388 414 09/03 284 09/28 304 09/30 57.900 464 87,922 32,420 22,131 22 101,120 37,303 22,133 22
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2 1,040 1,285 09/03 1,015 09/07 1,055 09/30 351.700 757 972,228 1,082,578 353,907 22 991,438 1,103,537 353,924 22
12. KREN Kresna Graha Investama Tbk. [S] 1 174 174 09/01 119 09/30 129 09/30 1,342.100 2,349 1,013,455 152,593 72,483 22 1,216,455 177,968 72,484 22

13. LMAS Limas Indonesia Makmur Tbk. [S] 2 112 132 09/13 99 09/21 101 09/24 31.700 80 1,281,956 145,305 89,309 18 1,281,956 145,305 89,309 18
14. MCAS M Cash Integrasi Tbk. [S] 2 13,725 13,950 09/06 9,250 09/24 10,200 09/30 736.500 8,853 21,407 238,719 17,314 22 25,656 291,033 17,329 22
15. MLPT Multipolar Technology Tbk. [S] 1 3,550 4,000 09/15 3,350 09/20 3,520 09/30 733.300 6,600 43,255 156,020 16,916 22 61,017 211,969 16,922 22
16. NFCX NFC Indonesia Tbk. [S] 2 12,650 12,700 09/01 8,525 09/30 10,050 09/30 543.200 6,700 10,171 105,667 10,079 22 10,662 110,926 10,088 22
17. PGJO Tourindo Guide Indonesia Tbk. 3 73 78 09/27 68 09/10 74 09/30 128.200 54 2,894 215 1,581 22 10,550 789 1,582 22
18. RUNS* Global Sukses Solusi Tbk. 3 254 915 09/27 278 09/08 605 09/30 238.200 595 383,501 248,612 73,081 17 394,487 256,085 73,105 17
19. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - 51 02/14/20 13.600 30 - - - - - - - -
20. TECH Indosterling Technomedia Tbk. [S] 2 9,000 9,175 09/06 5,500 09/29 5,700 09/30 3,562.500 7,161 23,622 155,751 11,636 21 26,715 177,360 11,640 21
21. TFAS Telefast Indonesia Tbk. [S] 2 7,350 7,350 09/01 4,630 09/29 5,075 09/30 2,819.400 8,458 19,012 115,072 16,232 22 41,184 250,990 16,239 22
22. UVCR Trimegah Karya Pratama Tbk. 3 590 715 09/27 482 09/03 665 09/30 665.000 1,330 986,974 615,201 123,612 22 1,021,710 637,596 123,634 22
I2 TECHNOLOGY HARDWARE & EQUIPMENT 9,854 1,323,828 733,556 213,753 1,323,828 733,556 213,755
1. GLVA Galva Technologies Tbk. [S] 2 296 296 09/01 262 09/28 268 09/30 118.600 402 2,806 777 1,599 22 2,806 777 1,599 22
2. LUCK Sentral Mitra Informatika Tbk. [S] 2 260 282 09/14 208 09/29 224 09/30 78.300 160 686,124 172,345 84,732 22 686,124 172,345 84,732 22
3. MTDL Metrodata Electronics Tbk. [S] 1 2,660 3,060 09/23 2,510 09/06 2,900 09/30 5,220.700 7,121 124,166 346,788 56,302 22 124,166 346,788 56,304 22
4. PTSN Sat Nusapersada Tbk. [S] 1 286 308 09/17 274 09/29 278 09/30 143.800 1,477 299,057 87,240 39,477 22 299,057 87,240 39,477 22
Board
Days
Days
5. ZYRX Zyrexindo Mandiri Buana Tbk. [S] 2 645 680 09/01 515 09/30 520 09/30 208.000 693 211,675 126,405 31,643 22 211,675 126,405 31,643 22
10. INFRASTRUCTURES 769,122 44,179,106 23,464,571 2,924,792 46,171,933 24,574,741 2,925,716
J1 TRANSPORTATION INFRASTRUCTURE 45,823 1,086,831 707,028 159,601 1,091,612 716,434 159,635
1. CASS Cardig Aero Services Tbk. 2 330 480 09/27 316 09/01 448 09/30 112.000 935 29,865 11,464 3,213 22 29,865 11,464 3,213 22
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,635 1,660 09/02 1,175 09/29 1,240 09/30 132.800 6,735 8,821 12,519 1,550 22 8,821 12,519 1,554 22
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 80 106 09/10 77 09/01 96 09/30 24.000 2,710 76,501 7,302 7,060 22 78,453 7,517 7,061 22
4. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 615 700 09/02 545 09/29 595 09/30 36.300 1,082 201,207 123,082 29,052 22 201,207 123,082 29,052 22
5. IPCM Jasa Armada Indonesia Tbk. [S] 1 392 462 09/02 370 09/29 408 09/30 107.400 2,156 473,730 193,401 51,895 22 474,250 193,608 51,897 22
6. JSMR Jasa Marga (Persero) Tbk. 1 3,960 4,130 09/07 3,760 09/27 3,880 09/30 228.800 28,161 85,694 335,875 43,045 22 88,003 344,860 43,072 22
7. KARW ICTSI Jasa Prima Tbk. [S] 2 97 113 09/01 89 09/29 91 09/30 15.400 53 162,129 16,313 17,896 22 162,129 16,313 17,896 22
8. META Nusantara Infrastructure Tbk. [S] 1 128 134 09/07 124 09/29 126 09/30 38.200 2,232 47,376 6,076 3,990 22 47,376 6,076 3,990 22
9. PORT Nusantara Pelabuhan Handal Tbk. [S]
2 570 770 09/03 535 09/01 625 09/30 116.800 1,759 1,508 996 1,900 22 1,508 996 1,900 22
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 54,685 9,175,502 5,333,258 1,060,470 9,296,794 5,368,091 1,060,560
1. ACST Acset Indonusa Tbk. [S] 1 256 270 09/07 234 09/21 254 09/30 18.800 3,219 599,404 152,953 55,362 22 599,404 152,953 55,362 22
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 735 965 09/30 715 09/03 965 09/30 757.900 3,436 848,246 732,722 120,284 22 848,269 732,733 120,287 22
3. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,000 1,055 09/13 960 09/09 1,030 09/30 174.600 2,720 279 283 437 22 279 283 437 22
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 76 82 09/22 69 09/10 77 09/30 34.200 427 448,945 34,136 21,636 22 448,945 34,136 21,636 22
5. FIMP Fimperkasa Utama Tbk. 3 51 56 09/01 44 09/29 47 09/30 37.600 19 12,076 588 5,000 22 12,076 588 5,000 22
6. IDPR Indonesia Pondasi Raya Tbk. [S] 1 250 252 09/01 188 09/29 212 09/30 16.600 425 455,243 103,594 139,599 22 455,243 103,594 139,599 22
7. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 179 187 09/01 148 09/06 165 09/30 136.600 2,691 16,116 2,702 3,235 22 16,116 2,702 3,235 22
8. MTPS Meta Epsi Tbk. [S] 2 137 156 09/15 129 09/29 134 09/30 41.900 279 359,292 52,537 35,127 22 359,292 52,537 35,127 22
9. MTRA Mitra Pemuda Tbk. 2 244 - - 244 02/13/20 131.900 188 - - - - - - - -

10. NRCA Nusa Raya Cipta Tbk. [S] 1 288 312 09/08 284 09/29 292 09/30 34.400 729 12,721 3,760 3,436 22 12,721 3,760 3,437 22
11. PBSA Paramita Bangun Sarana Tbk. [S] 1 615 700 09/28 500 09/17 575 09/30 47.900 863 982 585 1,456 21 982 585 1,456 21
12. PPRE PP Presisi Tbk. [S] 1 180 240 09/17 176 09/02 220 09/30 51.200 2,249 735,725 161,508 59,217 22 736,503 161,655 59,223 22
13. PTDU Djasa Ubersakti Tbk. [S] 2 665 620 09/01 216 09/30 244 09/30 244.000 366 536,290 198,124 86,285 22 538,411 198,930 86,286 22
14. PTPP PP (Persero) Tbk. [S] 1 905 1,110 09/29 875 09/02 1,090 09/30 204.900 6,758 1,026,152 1,056,073 111,653 22 1,026,854 1,056,775 111,678 22
15. PTPW Pratama Widya Tbk. [S] 2 930 1,000 09/27 880 09/13 965 09/30 148.500 847 6,191 5,753 4,574 22 6,191 5,753 4,574 22
16. RONY Aesler Grup Internasional Tbk. 2 204 248 09/29 173 09/29 181 09/30 181.000 226 590 117 290 21 590 117 290 21
17. SSIA Surya Semesta Internusa Tbk. [S] 1 488 520 09/22 478 09/09 498 09/30 204.300 2,343 327,431 163,308 23,983 22 367,460 182,762 23,986 22
18. TAMA Lancartama Sejati Tbk. [S] 2 58 65 09/28 50 09/10 58 09/30 33.100 58 466,613 26,843 24,943 22 466,613 26,843 24,943 22
19. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 80.500 1,667 5,306 265 1,433 22 29,319 904 1,444 22
20. TOTL Total Bangun Persada Tbk. [S] 1 298 334 09/30 298 09/03 326 09/30 117.200 1,112 60,610 19,103 12,606 22 60,660 19,111 12,607 22
21. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 181 206 09/07 175 09/01 196 09/30 67.600 1,876 780,075 151,107 49,929 22 830,853 161,382 49,935 22
22. WIKA Wijaya Karya (Persero) Tbk. [S] 1 940 1,240 09/30 915 09/02 1,210 09/30 311.000 10,854 1,545,857 1,677,269 181,619 22 1,547,336 1,678,950 181,647 22
23. WSKT Waskita Karya (Persero) Tbk. 1 835 920 09/07 775 09/21 835 09/30 225.400 11,334 931,358 789,927 118,366 22 932,677 791,038 118,371 22
47
J3 TELECOMMUNICATION 654,608 30,878,865 16,698,472 1,436,273 32,686,153 17,759,146 1,437,060

48

Board
Days
Days
1. BALI Bali Towerindo Sentra Tbk. [S] 1 760 810 09/30 700 09/30 770 09/30 962.500 3,030 24,424 18,197 5,503 22 24,484 18,237 5,504 22
2. BTEL Bakrie Telecom Tbk. 1 50 - - 50 05/24/19 46.900 1,841 - - - - - - - -
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 364 388 09/01 268 09/29 280 09/30 1,792.000 8,731 1,580,532 525,001 128,669 22 1,580,532 525,001 128,669 22
4. EXCL XL Axiata Tbk. [S] 1 2,670 3,080 09/22 2,550 09/09 3,040 09/30 154.300 32,603 538,885 1,561,812 123,996 22 549,416 1,592,834 124,153 22
5. FREN Smartfren Telecom Tbk. 1 134 135 09/01 105 09/29 112 09/30 6.200 34,505 23,167,944 2,783,562 465,006 22 24,704,634 2,955,965 465,039 22
6. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 2,300 2,370 09/17 2,180 09/29 2,220 09/30 189.700 1,221 129 288 276 22 129 288 276 22
7. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 436 488 09/14 412 09/28 438 09/30 259.200 559 700 306 612 22 700 306 612 22
8. IBST Inti Bangun Sejahtera Tbk. 1 3,660 6,100 09/16 3,420 09/01 5,500 09/27 591.500 7,430 2 10 17 10 2 10 17 10
9. ISAT Indosat Tbk. [S] 1 6,325 7,675 09/17 6,200 09/02 6,650 09/30 475.000 36,136 82,281 558,129 53,536 22 92,274 625,825 53,693 22
10. JAST Jasnita Telekomindo Tbk. [S] 2 177 206 09/14 144 09/29 154 09/30 62.600 125 1,478,018 273,373 134,117 22 1,478,018 273,373 134,117 22
11. KBLV First Media Tbk. 2 785 815 09/13 660 09/29 725 09/30 192.800 1,263 2,486 1,948 1,048 22 2,486 1,948 1,048 22
12. LCKM LCK Global Kedaton Tbk. [S] 2 320 336 09/30 294 09/23 336 09/30 161.500 336 111 34 202 20 111 34 202 20
13. LINK Link Net Tbk. [S] 1 4,050 4,370 09/14 3,810 09/28 4,030 09/30 251.900 11,539 58,965 242,723 23,585 22 67,369 278,097 23,617 22
14. OASA Protech Mitra Perkasa Tbk. 2 248 260 09/09 200 09/30 208 09/30 109.500 75 7,201 1,596 1,081 22 7,201 1,596 1,081 22
15. SUPR Solusi Tunas Pratama Tbk. 2 7,950 14,000 09/29 7,000 09/03 13,200 09/30 405.400 15,016 1,530 16,808 774 21 1,530 16,809 775 21
16. TBIG Tower Bersama Infrastructure Tbk. 1 3,130 3,220 09/06 2,900 09/13 2,960 09/30 730.900 67,065 1,020,262 3,094,223 132,217 22 1,029,108 3,120,168 132,279 22
17. TLKM Telkom Indonesia (Persero) Tbk. [S] 1 3,400 3,690 09/30 3,300 09/13 3,690 09/30 1,939.200 365,540 1,745,702 6,048,951 227,971 22 1,941,063 6,727,188 228,220 22
18. TOWR Sarana Menara Nusantara Tbk. 1 1,340 1,430 09/02 1,290 09/29 1,325 09/30 6,311.600 67,594 1,169,694 1,571,510 137,663 22 1,207,096 1,621,466 137,758 22
J4 UTILITIES 14,006 3,037,908 725,813 268,448 3,097,375 731,069 268,461
1. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 09/29 50 09/29 50 09/29 131.600 106 141 7 83 20 141 7 83 20
2. KEEN Kencana Energi Lestari Tbk. [S] 1 430 450 09/08 418 09/28 420 09/30 106.100 1,540 23,105 9,977 2,741 22 23,105 9,977 2,741 22
3. LAPD Leyand International Tbk. 2 50 - - 50 06/26/20 92.800 198 - - - - - - - -

4. MPOW Megapower Makmur Tbk. [S] 2 134 163 09/01 123 09/06 143 09/30 71.500 117 1,877,629 271,900 161,838 22 1,877,629 271,900 161,838 22
5. POWR Cikarang Listrindo Tbk. [S] 2 605 665 09/07 600 09/29 605 09/30 40.300 9,733 111,769 69,874 21,029 22 112,301 70,212 21,036 22
6. TGRA Terregra Asia Energy Tbk. 1 103 106 09/13 91 09/30 92 09/30 46.000 253 615,884 61,148 38,240 22 674,773 66,028 38,243 22
7. ZBRA Zebra Nusantara Tbk. [S] 2 870 875 09/01 610 09/23 820 09/30 578.800 2,059 409,380 312,907 44,517 22 409,426 312,945 44,520 22
11. TRANSPORTATION & LOGISTIC 34,498 16,706,704 3,514,634 1,092,822 16,921,227 3,582,178 1,093,046
K1 TRANSPORTATION 25,400 2,794,400 1,786,204 365,407 2,897,831 1,845,983 365,560
1. ASSA Adi Sarana Armada Tbk. 1 2,640 3,750 09/22 2,470 09/09 3,430 09/30 952.800 12,199 378,569 1,158,750 92,641 22 394,733 1,205,722 92,771 22
2. BIRD Blue Bird Tbk. [S] 1 1,055 1,260 09/20 1,060 09/01 1,235 09/30 19.000 3,090 44,047 52,044 9,533 22 44,832 52,970 9,540 22
3. BPTR Batavia Prosperindo Trans Tbk. 1 170 242 09/15 157 09/06 179 09/30 179.000 277 81,119 15,993 18,756 22 129,663 25,993 18,760 22
4. CMPP AirAsia Indonesia Tbk. 2 184 - - 184 08/02/19 34.800 1,966 - - - - - - - -
5. GIAA Garuda Indonesia (Persero) Tbk. 1 222 - - 222 06/17 29.800 5,747 - - - - - - - -
6. HELI Jaya Trishindo Tbk. 2 310 396 09/27 294 09/08 364 09/30 330.900 303 488 162 654 22 488 162 654 22
7. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 38.500 535 3,621 181 204 22 41,541 2,062 214 22
8. LRNA Eka Sari Lorena Transport Tbk. [S] 2 179 191 09/14 168 09/01 179 09/30 19.900 63 296 53 288 22 296 53 288 22
9. SAFE Steady Safe Tbk. 2 194 290 09/10 176 09/07 190 09/30 19.100 117 4,658 1,112 1,883 21 4,658 1,112 1,883 21
Board
Days
Days
10. TAXI Express Transindo Utama Tbk. 1 50 50 09/30 50 09/30 50 09/30 8.900 511 272 14 82 20 290 14 84 20
11. TRJA Transkon Jaya Tbk. 2 192 316 09/24 178 09/03 258 09/30 103.200 390 311,874 83,012 29,763 22 311,874 83,012 29,763 22
12. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 212 302 09/15 174 09/09 228 09/30 99.500 202 1,969,455 474,884 211,603 22 1,969,455 474,884 211,603 22
K2 LOGISTICS & DELIVERIES 9,098 13,912,304 1,728,430 727,415 14,023,396 1,736,195 727,486
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 424 496 09/16 400 09/30 404 09/30 202.000 291 270 116 474 22 270 116 474 22
2. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 0.700 1,297 1,833 92 524 22 31,854 563 545 22
3. DEAL Dewata Freightinternational Tbk. 2 50 54 09/14 50 09/28 50 09/28 33.300 57 596,992 30,299 8,090 20 596,992 30,299 8,090 20
4. HAIS* Hasnur Internasional Shipping Tbk. [S] 1 300 466 09/02 256 09/10 264 09/30 88.000 693 899,977 297,672 107,986 22 902,565 298,437 107,991 22
5. JAYA Armada Berjaya Trans Tbk. [S] 2 119 143 09/27 113 09/03 125 09/30 43.400 47 428,745 55,401 34,686 22 428,745 55,401 34,686 22
6. KJEN Krida Jaringan Nusantara Tbk. 2 436 575 09/30 400 09/03 575 09/30 284.700 288 432 216 580 17 2,432 1,108 581 18
7. MIRA Mitra International Resources Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 22.100 198 158 8 68 19 511 18 73 20
8. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 195 208 09/30 190 09/10 208 09/30 123.800 489 34,339 6,769 4,114 22 34,339 6,769 4,114 22
9. PPGL Prima Globalindo Logistik Tbk. 3 70 127 09/28 70 09/02 119 09/30 108.200 89 162,713 15,698 16,295 22 162,713 15,698 16,295 22
10. PURA Putra Rajawali Kencana Tbk. [S] 2 50 89 09/28 50 09/27 73 09/30 69.500 422 7,750,910 543,479 191,460 22 7,826,711 548,981 191,495 22
11. SAPX Satria Antaran Prima Tbk. [S] 2 1,020 1,185 09/22 1,010 09/15 1,025 09/30 410.000 854 1,248 1,335 810 22 1,248 1,335 810 22
12. SDMU Sidomulyo Selaras Tbk. 2 50 63 09/21 50 09/30 50 09/30 27.500 57 226,518 12,595 14,946 22 226,667 12,605 14,948 22
13. SMDR Samudera Indonesia Tbk. [S] 1 630 705 09/29 600 09/21 665 09/30 2,668.800 2,178 164,693 106,015 26,069 22 164,873 106,128 26,071 22
14. TMAS Temas Tbk. 1 290 318 09/27 268 09/29 286 09/30 657.800 1,632 195,496 57,471 30,490 22 195,496 57,471 30,490 22
15. TNCA Trimuda Nuansa Citra Tbk. [S] 2 625 1,425 09/23 615 09/01 1,020 09/30 680.000 430 71,460 64,094 25,272 22 71,460 64,094 25,272 22
16. TRUK Guna Timur Raya Tbk. [S] 2 122 206 09/27 116 09/10 179 09/30 77.800 78 3,376,522 537,171 265,551 22 3,376,522 537,171 265,551 22
TOTAL 7,715,390 435,965,483 230,797,905 30,602,524 488,726,132 276,621,124 30,614,232

(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
49
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Andalan Sakti Primaindo Tbk. 28 14 20 832,074,400 17,568,682,500 10,335 22
2. W3 - Bank MNC Internasional Tbk. 374 103 170 1,341,800 324,577,300 389 22
3. W4 - Bank MNC Internasional Tbk. 418 206 220 1,913,900 564,769,200 530 22
4. W2 - Bank Capital Indonesia Tbk. 438 202 202 33,323 12,820,086 85 9
5. W - Bank Aladin Syariah Tbk. 3,310 2,200 2,890 57,100 159,012,000 90 16
6. W - Bhakti Agung Propertindo Tbk. 11 5 7 1,768,012,000 13,208,316,300 17,605 22
7. W - Batulicin Nusantara Maritim Tbk. 1,200 288 1,150 92,900 69,288,700 139 20
8. W - Astrindo Nusantara Infrastruktur Tbk. 17 8 15 468,194,400 6,009,010,700 5,540 22
9. W - Bumi Resources Minerals Tbk. 27 1 23 4,070,172,033 87,447,689,218 15,427 22
10. W2 - Buana Lintas Lautan Tbk. 70 39 55 11,211,300 592,524,200 1,409 22
11. W - Natura City Developments Tbk.* 112 16 58 70,724,000 5,438,107,100 11,106 16
12. W - Citra Marga Nusaphala Persada Tbk. 740 272 330 2,157,008 980,317,300 542 17
13. W - Wahana Interfood Nusantara Tbk. 262 72 262 500 109,600 5 3
14. W - Capri Nusa Satu Properti Tbk. - - 12 - - - -
15. W - Diamond Citra Propertindo Tbk. 50 1 14 1,790,163,675 25,959,629,450 14,018 22
16. W - Dewata Freightinternational Tbk. 38 15 26 171,533,200 4,457,090,200 6,860 20
17. W - Dwi Guna Laksana Tbk. 45 25 37 6,120,400 241,605,900 1,401 22
18. W - Eastparc Hotel Tbk. 25 10 11 618,927,100 7,438,684,700 7,353 22
19. W - Morenzo Abadi Perkasa Tbk. 50 14 19 246,248,600 4,702,589,900 3,599 22
20. W - Sinergi Inti Plastindo Tbk. 21 11 14 797,088,500 12,691,790,600 11,198 22
21. W - Fimperkasa Utama Tbk. 28 16 18 40,945,875 888,289,125 1,644 22
22. W - Hotel Fitra International Tbk. 74 25 45 183,328,280 8,991,279,000 3,303 22
23. W - Smartfren Telecom Tbk. 57 44 46 93,231,200 4,518,837,600 4,067 22
24. W2 - Smartfren Telecom Tbk. 72 25 40 16,195,898,941 877,391,817,045 63,338 22
25. W - Geoprima Solusi Tbk. 248 1 62 242,918,400 35,063,468,400 48,537 19
26. W - Harapan Duta Pertiwi Tbk. 26 19 21 476,448,300 10,459,711,900 7,520 22
27. W - Intan Baruprana Finance Tbk. 32 13 13 194,413,400 4,093,752,300 7,927 22
28. W - Royalindo Investa Wijaya Tbk. 92 40 57 31,111,100 2,029,641,800 4,275 22
29. W - Bank Artha Graha Internasional Tbk. 68 40 46 68,637,000 3,898,618,200 3,982 22
30. W - Sumber Energi Andalan Tbk. 190 53 100 10,240,000 1,297,389,400 2,484 20
31. W - Karya Bersama Anugerah Tbk. 20 9 14 6,381,539,020 89,492,925,300 31,742 22
32. W - DMS Propertindo Tbk. 138 85 115 3,290,200 375,619,600 1,076 22
33. W - Cottonindo Ariesta Tbk. - - 13 - - - -
34. W - Ladangbaja Murni Tbk. 374 20 24 633,698,360 16,191,411,120 12,859 22
35. W - Imago Mulia Persada Tbk. 79 10 11 609,870,583 7,263,910,257 5,525 22
36. W - Lima Dua Lima Tiga Tbk. 55 14 14 512,906,670 8,636,281,850 6,078 22
37. W - Mas Murni Indonesia Tbk. - - 6 - - - -
38. W - Bank Multiarta Sentosa Tbk. 360 7 290 4,629,800 616,981,400 1,081 22
39. W - Panca Anugrah Wisesa Tbk. 23 10 15 1,602,792,900 24,025,424,000 24,871 22
40. W - Surya Permata Andalan Tbk. 545 206 496 6,600 2,592,600 31 9
41. W - PAM Mineral Tbk. 14 10 12 1,359,330,340 15,496,354,040 11,373 22
42. W - Indo Oil Perkasa Tbk. 610 1 98 450,596,475 112,438,233,950 78,505 19
43. W - Planet Properindo Jaya Tbk. 12 5 11 207,790,404 2,142,588,409 3,067 22
44. W - Pool Advista Finance Tbk. 90 46 71 3,974,400 290,661,200 1,064 22
45. W - Prima Globalindo Logistik Tbk. 16 1 13 541,352,880 7,163,515,260 5,694 22
46. W - Putra Rajawali Kencana Tbk. 39 7 27 4,266,466,100 97,628,814,100 45,279 22
47. W - Sejahtera Bintang Abadi Textile Tbk. 19 12 14 400,730,500 5,959,168,900 3,956 22
48. W - Surya Biru Murni Acetylene Tbk. 370 1 185 127,025,366 30,392,801,941 27,201 17
49. W - Sumber Global Energy Tbk. 730 1 615 1,131,500 463,185,900 696 22
50. W - Singaraja Putra Tbk. 222 90 160 253,100 39,787,400 168 21
51. W - Satyamitra Kemas Lestari Tbk. 42 1 34 133,971,500 3,970,349,100 4,527 22
52. W - Shield on Service Tbk. 60 38 45 5,032,500 244,586,600 2,190 22
53. W - Satria Mega Kencana Tbk. 76 55 65 215,500 13,544,300 118 17
54. W - Lancartama Sejati Tbk. 21 14 18 224,765,900 3,815,793,800 3,086 22
55. W - Sunindo Adipersada Tbk. 46 1 29 1,142,133,140 43,314,659,880 26,686 22

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
56. W - Perintis Triniti Properti Tbk. 185 23 33 190,655,340 5,535,381,200 4,301 22
57. W - Trisula International Tbk. - - 6 - - - -
58. W - Triniti Dinamik Tbk. 35 19 23 2,584,667,000 65,751,954,100 33,915 22
59. W - Urban Jakarta Propertindo Tbk. 85 45 67 107,000,500 7,191,303,800 10,601 22
60. W - Trimegah Karya Pratama Tbk. 306 5 280 370,838,922 100,679,515,150 31,154 22
Total 50,649,774,385 1,816,742,974,281 653,458

*) delisted in this month
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Bank MNC Internasional Tbk.* 28 1 - 1,240,607,000 5,668,431,300 13,249 10
2. R - Bank Rakyat Indonesia (Persero) Tbk.* 3,500 1 - 2,211,618,058 303,615,671,182 55,425 8
3. R - MNC Investama Tbk.* 2 1 - 701,628,590 741,865,690 4,732 10
4. R - Bank Woori Saudara Indonesia 1906 Tbk.* 20 1 - 103,773,200 628,321,800 1,477 6
5. R - KDB Tifa Finance Tbk.* 700 390 - 2,876,400 1,305,827,700 486 5
6. R - Chandra Asri Petrochemical Tbk.* 3,800 2,600 - 109,669,492 330,962,653,200 1,545 5
7. R - Zebra Nusantara Tbk.* 60 1 - 167,636,000 2,401,821,200 3,379 4
Total 4,537,808,740 645,324,592,072 80,293

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
Asian Bond Fund - Indonesia Bond Index
1. - - 28,600 - - - -
Fund
2. Premier ETF LQ-45 948 895 943 546,700 502,416,000 627 22
3. Reksa Dana Premier ETF IDX30 496 471 496 743,300 360,179,700 604 22
Reksa Dana Premier ETF Indonesia
4. 930 880 894 9,000 8,130,600 31 16
Consumer
5. Reksa Dana Syariah Premier ETF JII 568 548 568 443,600 247,373,900 1,028 22
6. Premier ETF SMinfra18 333 309 323 117,600 37,320,300 78 22
7. Premier ETF SRI-KEHATI 351 332 348 204,900 70,326,900 156 21
8. 507 485 498 68,900 34,128,800 68 21
Financial
9. Reksa Dana Premier ETF Indonesia 666 630 666 93,600 60,741,300 100 21
Stated-Owned Companies
Reksa Dana Pinnacle Enhanced Liquid
10. 453 436 453 40,200 18,094,200 22 3
ETF
11. - - 398 - - - -
Sovereign Bonds
Reksa Dana Pinnacle Core High
12. 439 419 439 3,600 1,531,300 9 7
Dividend ETF
Reksa Dana Pinnacle Indonesia Large-
13. 418 418 418 200 83,600 2 2
Cap ETF
Reksa Dana Syariah KIK Pinnacle
14. 372 346 372 24,600 8,740,400 42 18
Enhanced Sharia ETF
Reksa Dana Pinnacle Indonesia ESG
15. 349 346 349 300 104,100 2 2
ETF
16. Reksa Dana Batavia Smart Liquid ETF 448 435 435 1,400 611,000 7 4
Reksa Dana Danareksa ETF Indonesia
17. 441 430 441 1,900 820,900 10 8
Top 40
18. Reksa Dana Indeks BNI-AM Nusantara 970 912 960 41,500 39,099,100 126 21
ETF MSCI Indonesia Equity
19. Reksa Dana Indeks Pinnacle IDX30 ETF 477 470 476 1,400 667,000 6 5

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
20. Reksa Dana ETF MNC36 Likuid 426 412 412 1,200 501,600 6 5
Reksa Dana ETF Pinnacle FTSE
21. 494 486 493 13,300 6,530,700 10 8
Indonesia
22. Reksa Dana ETF Simas IDX30 99 97 97 45,400 4,461,700 231 22
Reksa Dana Indeks Premier ETF IDX
23. 459 432 459 273,400 120,404,400 200 22
High Dividend 20
Reksa Dana Indeks Premier ETF
24. 169 159 163 655,500 106,952,900 68 18
PEFINDO i-Grade
25. Reksa Dana Indeks Batavia IDX30 ETF 494 481 494 400 194,400 4 4
26. Reksa Dana Indeks Batavia SRI- 355 342 355 15,600 5,398,100 7 5
KEHATI ETF
27. ETF Phillip MSCI Indonesia Equity Index 865 845 855 4,400 3,725,000 8 5
28. Reksa Dana Indeks Panin ETF IDX30 464 462 464 1,000 463,800 7 6
Dinamis
29. Reksa Dana Ashmore ETF LQ45 881 814 881 3,800 3,278,600 21 15
ALPHA
30. Reksa Dana Indeks Majoris Pefindo I- 164 163 163 3,000 489,600 9 4
Grade ETF Indonesia
31. Reksa Dana Syariah Indeks Simas ETF 101 71 74 202,600 14,882,500 444 22
JII
32. Reksa Dana PNM ETF CORE LQ45 851 824 851 600 500,900 6 6
33. Reksa Dana Indeks Bahana ETF Bisnis - 456 443 456 900 405,000 6 5
27
34. Reksa Dana Avrist ETF Fixed Rate Bond 1,073 1,069 1,070 15,300 16,383,100 42 18
I
35. Reksa Dana Indeks KISI IDX Value30 453 410 453 12,100 5,231,900 20 10
ETF
36. Reksa Dana Indeks Cipta ETF Index 98 88 92 117,900 10,671,100 409 22
LQ45
37. Reksa Dana Indeks Nusadana ETF IDX 143 131 142 519,000 71,058,900 112 22
Value30
38. Reksa Dana Indeks BNI-AM ETF MSCI 890 853 880 28,200 24,769,800 21 12
ESG Leaders Indonesia
39. Reksa Dana Indeks STAR ETF SRI- 165 164 164 9,800 1,614,900 18 12
KEHATI
40. Reksa Dana Indeks Premier ETF MSCI 238 229 237 447,800 105,385,000 40 15
Indonesia Large Cap
41. Reksa Dana Indeks Syailendra ETF 128 123 128 2,400 300,500 10 8
MSCI Indonesia ESG Universal Index
42. Reksa Dana Indeks Syailendra ETF 598 573 598 1,300 761,000 11 9
MSCI Indonesia ESG Universal Index
43. Reksa Dana Indeks SAM ETF SRI- 106 103 106 99,900 10,557,700 59 20
KEHATI
44. Reksa Dana Indeks Premier ETF Index 478 463 475 285,000 134,859,300 62 18
IDX30
45. Reksa Dana Indeks KISI MSCI 1,084 951 1,010 120,600 118,925,100 167 22
Indonesia ETF
46. Reksa Dana Indeks Danareksa ETF 914 887 914 1,200 1,080,400 12 10
47. Reksa Dana Indeks Premier ETF FTSE 96 88 95 177,600 16,396,300 208 22
Indonesia ESG
48. Reksa Dana Indeks BNP Paribas IDX 518 484 518 21,900 10,882,400 29 5
Growth30 ETF
Total 5,423,800 2,187,435,700 5,165

DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 - - - -
Total - - -
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 79 87 5,014,543 463,356,000 606 22
DIRE Ciptadana Properti Perhotelan
2. - - 105 - - - -
Padjajaran
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Total 5,014,543 463,356,000 606
Futures Trading
Price Total Trading
Security Value
No. Code Security Name High Low Close Volume (m. IDR) Freq.
1. BM05U1 BM05 Futures 2021 September - - 101.60 - - -
2. BM10U1 BM10 Futures 2021 September - - 104.87 - - -
3. GB05U1 GB05 Futures 2021 September - - 109.05 - - -
4. GB10U1 GB10 Futures 2021 September - - 107.89 - - -
5. BM05Z1 BM05 Futures 2021 Desember - - 98.27 - - -
6. BM10Z1 BM10 Futures 2021 Desember - - 98.04 - - -
7. GB05Z1 GB05 Futures 2021 Desember - - 105.88 - - -
8. GB10Z1 GB10 Futures 2021 Desember - - 98.93 - - -
9. BM05H2 BM05 Futures 2022 Maret - - 100.58 - - -
10. BM10H2 BM10 Futures 2022 Maret - - 99.60 - - -
11. GB05H2 GB05 Futures 2022 Maret - - 106.11 - - -
12. GB10H2 GB10 Futures 2022 Maret - - 104.85 - - -
13. IDX30U1 IDX30 Futures 2021 September 476.10 449.80 476.10 421 19,366 188
14. LQ45U1 LQ45 Futures 2021 September - - 844.85 - - -
15. IDX30V1 IDX30 Futures 2021 Oktober 474.40 450.40 474.40 118 5,421 52
16. LQ45V1 LQ45 Futures 2021 Oktober - - 823.05 - - -
17. IDX30X1 IDX30 Futures 2021 November - - 460.80 - - -
18. LQ45X1 LQ45 Futures 2021 November - - 866.50 - - -
Total 539 24,787 240


Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
54
billion IDR Annual

Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
A ENERGY 166.9 1,288 2.92 1.86 0.88

A1 OIL, GAS & COAL 173.6 1,332 1.72 1.90 0.95
ADRO 1 ADRO Adaro Energy Tbk. [S] Jun-21 Dec 97,995 39,154 58,841 22,726 4,365 2,753 2,472 154.5 1,840 11 0.96 0.67 5.04 8.40 21.8
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. [S] Jun-21 Dec 27 14 13 18 0.51 0.51 0.51 4.62 60 69 5.27 1.02 3.78 7.65 5.51
AKRA 3 AKRA AKR Corporindo Tbk. [S] Jun-21 Dec 20,289 9,348 10,941 10,706 751 610 550 274.2 2,725 16 1.60 0.85 5.43 10.1 10.3
APEX 4 APEX Apexindo Pratama Duta Tbk. Jun-21 Dec 5,032 3,160 1,871 327 34 27 27 20.1 704 27 0.77 1.69 1.06 2.85 16.3
ARII 5 ARII Atlas Resources Tbk. [S] Jun-21 Dec 5,334 4,846 489 491 (34) (33) (24) (15.5) 156 (22) 2.23 9.91 (0.912) (9.95) (9.90)
ARTI 6 ARTI Ratu Prabu Energi Tbk. Mar-21 Dec 824 1,010 (186) 0.43 (37) (30) (30) (15.2) (24) (3.29) (2.11) (5.43) (14.5) N/A (27,678.4)
BBRM 7 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Mar-21 Dec 491 393 99 19 (5.95) (6.16) (6.16) (4.59) 18 (11) 2.72 3.98 (5.02) (25.0) (126.9)
BESS 8 BESS Batulicin Nusantara Maritim Tbk. [S] Jun-21 Dec 643 259 384 190 68 67 67 39.1 113 36 12.4 0.67 20.7 34.7 69.9
9 BIPI Astrindo Nusantara Infrastruktur Tbk. Jun-21 Dec 14,077 8,305 5,772 417 246 200 129 5.78 129 8.65 0.39 1.44 1.84 4.48 62.0
BOSS 10 BOSS Borneo Olah Sarana Sukses Tbk. [S] Jun-21 Dec 623 595 29 12 (59) (59) (59) (83.9) 20 (1.24) 5.09 20.8 (18.9) (410.7) (990.7)
BSSR 11 BSSR Baramulti Suksessarana Tbk. [S] Jun-21 Dec 4,114 1,355 2,759 3,172 736 571 571 436.8 1,054 5.40 2.24 0.49 27.8 41.4 36.0
BULL 12 BULL Buana Lintas Lautan Tbk. Mar-21 Dec 11,926 6,706 5,220 706 160 159 166 49.4 389 5.51 0.70 1.28 5.56 12.7 93.9
BUMI 13 BUMI Bumi Resources Tbk. Jun-21 Dec 51,243 48,083 3,161 6,135 835 94 27 0.74 43 89 1.55 15.2 0.11 1.74 0.90
BYAN 14 BYAN Bayan Resources Tbk. [S] Jun-21 Dec 22,232 8,483 13,749 14,886 6,727 5,221 4,901 2,940.8 4,125 10 7.14 0.62 44.1 71.3 65.9
CANI 15 CANI Capitol Nusantara Indonesia Tbk. [S] Mar-21 Jun 378 736 (358) 26 (33) (30) (30) (48.5) (430) (2.74) (0.310) (2.06) (10.7) N/A (158.3)
CNKO 16 CNKO Exploitasi Energi Indonesia Tbk. Jun-21 Dec 1,160 2,368 (1,208) 494 (58) (58) (57) (12.8) (135) (3.90) (0.371) (1.96) (9.89) N/A (23.2)
DEWA 17 DEWA Darma Henwa Tbk. [S] Mar-21 Dec 8,099 4,160 3,938 1,075 21 13 13 2.34 180 21 0.28 1.06 0.63 1.30 4.75
DOID 18 DOID Delta Dunia Makmur Tbk. Mar-21 Dec 13,873 10,404 3,470 2,327 (441) (372) (372) (172.5) 402 (1.91) 0.82 3.00 (10.7) (42.9) (63.9)
DSSA 19 DSSA Dian Swastatika Sentosa Tbk. [S] Jun-21 Dec 43,834 16,489 27,345 13,634 2,028 1,395 639 1,657.9 35,488 11 0.49 0.60 2.91 4.67 9.37
DWGL 20 DWGL Dwi Guna Laksana Tbk. [S] Jun-21 Dec 852 916 (64) 1,067 (11) (10) (10) (2.39) (7.36) (83) (27.0) (14.3) (2.44) N/A (1.95)
ELSA 21 ELSA Elnusa Tbk. [S] Jun-21 Dec 7,088 3,304 3,784 3,712 86 40 40 11.0 518 28 0.59 0.87 1.13 2.12 2.16
ENRG 22 ENRG Energi Mega Persada Tbk. [S] Jun-21 Dec 13,370 10,117 3,253 2,419 760 172 187 15.1 131 8.50 0.98 3.11 2.80 11.5 15.5
FIRE 23 FIRE Alfa Energi Investama Tbk. [S] Jun-21 Dec 538 176 362 510 13 9.03 9.04 12.3 245 48 2.38 0.49 3.36 5.00 3.55
GEMS 24 GEMS Golden Energy Mines Tbk. [S] Jun-21 Dec 11,284 6,309 4,976 10,668 2,807 2,123 2,086 709.4 846 5.48 4.60 1.27 37.0 83.9 39.1
GTBO 25 GTBO Garda Tujuh Buana Tbk. Sep-20 Dec 827 202 625 0.00 (9.54) (9.54) (9.54) (5.09) 250 (15) 0.30 0.32 (1.54) (2.04) N/A
GTSI 26 GTSI GTS Internasional Tbk. [S] Dec-20 Dec 1,448 598 850 442 236 229 187 11.8 54 6.75 1.49 0.70 12.9 22.0 42.4

HITS 27 HITS Humpuss Intermoda Transportasi Tbk. Jun-21 Dec 3,106 2,109 998 567 18 9.88 (6.39) (1.80) 140 (201) 2.58 2.11 (0.411) (1.28) (2.26)
HRUM 28 HRUM Harum Energy Tbk. [S] Jun-21 Dec 8,923 2,124 6,799 1,683 398 277 151 111.4 2,515 83 3.70 0.31 3.38 4.43 17.9
INDY 29 INDY Indika Energy Tbk. Jun-21 Dec 52,294 39,378 12,916 18,728 1,479 420 175 67.0 2,479 28 0.77 3.05 0.67 2.70 1.86
INPS 30 INPS Indah Prakasa Sentosa Tbk. [S] Jun-21 Dec 446 327 120 142 (3.48) (3.48) (3.50) (10.8) 184 (183) 10.7 2.72 (1.57) (5.85) (4.92)
ITMA 31 ITMA Sumber Energi Andalan Tbk. [S] Jun-21 Mar 2,402 2.56 2,399 1.49 73 73 73 335.4 2,756 1.82 0.22 0.00 12.2 12.2 19,597.5
ITMG 32 ITMG Indo Tambangraya Megah Tbk. [S] Jun-21 Dec 19,116 5,936 13,181 9,835 2,242 1,710 1,710 3,027.6 11,665 6.87 1.78 0.45 17.9 26.0 34.8
KKGI 33 KKGI Resource Alam Indonesia Tbk. [S] Jun-21 Dec 1,679 416 1,263 690 80 55 58 23.0 253 13 1.17 0.33 6.86 9.12 16.7
KOPI 34 KOPI Mitra Energi Persada Tbk. [S] Jun-21 Dec 215 127 88 93 1.43 0.43 0.41 1.16 126 413 3.81 1.45 0.38 0.92 0.87
LEAD 35 LEAD Logindo Samudramakmur Tbk. Jun-21 Dec 2,037 1,523 514 174 (33) (35) (35) (17.5) 127 (2.85) 0.39 2.96 (3.48) (13.8) (40.8)
MBAP 36 MBAP Mitrabara Adiperdana Tbk. [S] Jun-21 Dec 2,987 693 2,294 1,902 571 428 428 697.1 1,869 5.68 2.12 0.30 28.6 37.3 45.0
MBSS 37 MBSS Mitrabahtera Segara Sejati Tbk. [S] Jun-21 Dec 2,701 416 2,286 485 5.36 5.36 0.98 1.12 1,306 622 0.53 0.18 0.07 0.09 0.40
MCOL 38 MCOL Prima Andalan Mandiri Tbk. [S] Dec-20 Dec 4,473 2,143 2,330 4,217 762 601 577 162.2 655 10 2.55 0.92 12.9 24.8 13.7
MEDC 39 MEDC Medco Energi Internasional Tbk. Mar-21 Dec 87,382 67,548 19,834 4,375 492 127 75 11.9 789 46 0.70 3.41 0.34 1.50 6.82
MITI 40 MITI Mitra Investindo Tbk. [S] Jun-21 Dec 166 35 131 23 1.94 1.66 3.02 2.47 54 50 2.32 0.27 3.64 4.62 26.3
MTFN 41 MTFN Capitalinc Investment Tbk. [S] Jun-21 Dec 743 774 (31) 174 (7.58) (9.09) (8.94) (0.561) (0.984) (89) (50.8) (24.7) (2.41) N/A (10.3)
MYOH 42 MYOH Samindo Resources Tbk. [S] Jun-21 Dec 2,161 315 1,845 1,192 260 202 202 183.3 836 8.43 1.85 0.17 18.7 21.9 33.9
PGAS 43 PGAS Perusahaan Gas Negara Tbk. [S] Mar-21 Dec 109,649 65,605 44,043 10,684 1,520 1,117 897 148.0 1,817 8.04 0.65 1.49 3.27 8.15 33.6
PKPK 44 PKPK Perdana Karya Perkasa Tbk. [S] Jun-21 Dec 67 26 40 0.72 (3.09) (0.335) (0.335) (1.12) 67 (137) 2.29 0.66 (1.01) (1.67) (93.7)
PSSI 45 PSSI Pelita Samudera Shipping Tbk. [S] Jun-21 Dec 2,140 697 1,443 664 120 105 105 38.9 266 8.17 1.19 0.48 9.85 14.6 31.8
PTBA 46 PTBA Bukit Asam Tbk. [S] Jun-21 Dec 27,044 9,536 17,508 10,291 2,358 1,809 1,779 308.8 1,520 8.94 1.82 0.54 13.2 20.3 34.6
billion IDR Annual
Profit
Profit attr.
PTIS 47 PTIS Indo Straits Tbk. Jun-21 Dec 505 263 242 79 0.19 0.19 0.19 0.68 440 414 0.64 1.09 0.07 0.15 0.47
PTRO 48 PTRO Petrosea Tbk. [S] Jun-21 Dec 7,419 4,000 3,419 2,811 196 173 171 339.1 3,390 6.99 0.70 1.17 4.61 10.0 12.2
RAJA 49 RAJA Rukun Raharja Tbk. [S] Jun-21 Dec 3,577 1,797 1,780 729 24 11 3.80 1.80 421 116 0.49 1.01 0.21 0.43 1.04
RIGS 50 RIGS Rig Tenders Indonesia Tbk. [S] Jun-21 Jun 621 51 569 244 (70) (70) (70) (114.8) 935 (2.37) 0.29 0.09 (11.3) (12.3) (28.7)
RUIS 51 RUIS Radiant Utama Interinsco Tbk. Jun-21 Dec 1,344 879 465 758 16 11 11 28.6 605 7.06 0.33 1.89 1.64 4.73 2.91
SGER 52 SGER Sumber Global Energy Tbk. [S] Jun-21 Dec 653 385 268 1,143 40 29 30 30.5 137 25 5.63 1.44 9.14 22.3 5.22
SHIP 53 SHIP Sillo Maritime Perdana Tbk. [S] Jun-21 Dec 4,135 1,971 2,164 775 229 196 141 103.9 796 10 1.33 0.91 6.83 13.1 36.5
SMMT 54 SMMT Golden Eagle Energy Tbk. [S] Jun-21 Dec 919 308 611 181 46 46 44 28.0 194 6.79 0.98 0.50 9.59 14.4 48.7
SMRU 55 SMRU SMR Utama Tbk. Jun-21 Dec 1,245 810 435 257 (13) (12) (12) (1.97) 35 (25) 1.44 1.86 (1.98) (5.67) (9.59)
SOCI 56 SOCI Soechi Lines Tbk. Jun-21 Dec 9,343 4,022 5,321 944 92 73 73 20.6 754 9.19 0.25 0.76 1.55 2.73 15.4
SUGI 57 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
SURE 58 SURE Super Energy Tbk. [S] Jun-21 Dec 1,045 478 567 165 (42) (37) (30) (39.7) 379 (50) 5.28 0.84 (5.69) (10.5) (36.0)
TAMU 59 TAMU Pelayaran Tamarin Samudra Tbk. [S] Jun-21 Dec 1,145 590 555 76 (29) (30) (24) (1.27) 15 (39) 3.38 1.06 (4.15) (8.55) (62.3)
TCPI 60 TCPI Transcoal Pacific Tbk. [S] Jun-21 Dec 2,744 1,277 1,467 676 46 36 34 13.5 293 709 32.5 0.87 2.46 4.59 9.97
TEBE 61 TEBE Dana Brata Luhur Tbk. [S] Jun-21 Dec 850 155 696 142 40 40 40 62.5 542 11 1.29 0.22 9.44 11.5 56.7
TOBA 62 TOBA TBS Energi Utama Tbk. Jun-21 Dec 11,803 7,392 4,411 2,745 489 436 315 78.2 548 7.10 1.01 1.68 5.33 14.3 22.9
TPMA 63 TPMA Trans Power Marine Tbk. [S] Jun-21 Dec 1,523 429 1,094 285 35 32 32 24.2 415 24 1.37 0.39 4.19 5.83 22.4
TRAM 64 TRAM Trada Alam Minera Tbk. Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
UNIQ 65 UNIQ Ulima Nitra Tbk. [S] Jun-21 Dec 525 199 326 143 (21) (20) (20) (12.8) 104 (6.80) 0.84 0.61 (7.65) (12.3) (28.1)
WINS 66 WINS Wintermar Offshore Marine Tbk. [S] Jun-21 Dec 3,096 1,040 2,055 292 5.07 0.64 (8.21) (3.79) 474 (35) 0.28 0.51 (0.530) (0.799) (5.62)
WOWS 67 WOWS Ginting Jaya Energi Tbk. Jun-21 Dec 761 164 597 52 4.17 3.11 3.11 2.51 241 23 0.24 0.27 0.82 1.04 12.0
A2 ALTERNATIVE ENERGY (58.9) (166) 40 0.47 (1.26)
ETWA 1 ETWA Eterindo Wahanatama Tbk. Sep-20 Dec 1,091 1,524 (433) 0.75 (87) (87) (87) (119.4) (447) (0.519) (0.139) (3.52) (10.6) N/A (15,511.2)
JSKY 2 JSKY Sky Energy Indonesia Tbk. [S] Jun-21 Dec 469 235 234 89 2.07 1.55 1.55 1.53 115 81 1.07 1.01 0.66 1.33 3.47
B BASIC MATERIALS 91.9 902 22 1.71 0.38
B1 BASIC MATERIALS 91.9 902 22 1.71 0.38
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Jun-21 Dec 3,162 634 2,528 1,329 76 72 72 36.9 650 5.79 0.33 0.25 4.54 5.68 10.8
AGII 2 AGII Aneka Gas Industri Tbk. [S] Jun-21 Dec 7,718 4,237 3,481 1,296 114 99 95 61.9 1,135 26 1.41 1.22 2.46 5.45 14.6
AKPI 3 AKPI Argha Karya Prima Industry Tbk. [S] Jun-21 Dec 3,147 1,767 1,380 1,342 51 29 29 95.4 2,253 6.19 0.26 1.28 1.86 4.23 4.35

ALDO 4 ALDO Alkindo Naratama Tbk. [S] Jun-21 Dec 1,093 467 626 670 51 39 30 54.6 569 14 1.38 0.75 5.50 9.60 8.97
ALKA 5 ALKA Alakasa Industrindo Tbk. [S] Jun-21 Dec 497 378 119 946 2.50 3.65 4.89 19.3 235 12 1.02 3.17 1.97 8.22 1.03
ALMI 6 ALMI Alumindo Light Metal Industry Tbk. Jun-21 Dec 1,352 1,658 (306) 701 (22) (28) (28) (91.8) (496) (2.59) (0.479) (5.42) (4.18) N/A (8.07)
ANTM 7 ANTM Aneka Tambang Tbk. [S] Mar-21 Dec 32,691 12,891 19,800 9,210 890 630 630 104.9 824 22 2.78 0.65 7.71 12.7 27.4
APLI 8 APLI Asiaplast Industries Tbk. [S] Jun-21 Dec 401 189 213 190 10 6.88 6.88 10.1 156 21 1.33 0.89 3.43 6.47 7.26
ARCI 9 ARCI Archi Indonesia Tbk. Jun-21 Dec 10,379 7,627 2,752 2,070 753 474 474 38.2 111 15 5.10 2.77 9.13 34.4 45.8
AYLS 10 AYLS Agro Yasa Lestari Tbk. [S] Jun-21 Dec 53 3.09 50 1.09 0.00 3.00 3.00 7.02 59 34 4.06 0.06 11.3 12.0 550.6
BAJA 11 BAJA Saranacentral Bajatama Tbk. Jun-21 Dec 835 629 206 724 104 79 79 87.7 114 4.34 3.32 3.06 18.9 76.7 21.8
BEBS 12 BEBS Berkah Beton Sadaya Tbk. [S] Jun-21 Dec 647 35 612 183 51 40 40 8.91 68 160 21.0 0.06 12.4 13.1 43.9
BMSR 13 BMSR Bintang Mitra Semestaraya Tbk. [S] Jun-21 Dec 848 699 150 1,522 27 20 21 36.5 129 5.15 1.46 4.67 4.98 28.3 2.78
BRMS 14 BRMS Bumi Resources Minerals Tbk. [S] Jun-21 Dec 10,102 1,427 8,675 89 481 53 64 1.37 92 68 1.01 0.16 1.27 1.48 144.6
BRNA 15 BRNA Berlina Tbk. [S] Mar-21 Dec 1,943 1,224 719 286 (43) (54) (53) (214.8) 735 (6.45) 1.88 1.70 (10.8) (29.2) (73.5)
BRPT 16 BRPT Barito Pacific Tbk. [S] Jun-21 Dec 111,462 66,020 45,442 22,623 4,890 3,459 1,389 29.6 485 33 1.99 1.45 2.49 6.11 12.3
BTON 17 BTON Betonjaya Manunggal Tbk. [S] Jun-21 Dec 254 54 200 63 13 11 11 30.7 277 17 1.84 0.27 8.69 11.1 35.3
CITA 18 CITA Cita Mineral Investindo Tbk. [S] Jun-21 Dec 4,350 909 3,440 2,182 375 306 306 154.5 869 18 3.25 0.26 14.1 17.8 28.0
CLPI 19 CLPI Colorpak Indonesia Tbk. [S] Jun-21 Dec 788 278 510 432 25 20 20 129.0 1,664 7.98 0.62 0.55 5.02 7.75 9.14
CMNT 20 CMNT Cemindo Gemilang Tbk. Dec-20 Dec 19,043 16,303 2,740 7,159 411 530 471 27.5 160 35 6.00 5.95 2.48 17.2 6.58
CTBN 21 CTBN Citra Tubindo Tbk. [S] Jun-21 Dec 1,846 425 1,421 670 (39) (33) (33) (82.2) 1,775 (42) 1.94 0.30 (3.56) (4.63) (9.82)
DKFT 22 DKFT Central Omega Resources Tbk. [S] Jun-21 Dec 2,620 1,976 644 765 (70) (55) 2.53 0.90 114 148 1.16 3.07 0.19 0.79 0.66
55
DPNS 23 DPNS Duta Pertiwi Nusantara Tbk. [S] Jun-21 Dec 345 48 297 60 14 11 12 71.3 896 5.02 0.40 0.16 6.85 7.96 39.1
56
billion IDR Annual

Profit
Profit attr.
EKAD 24 EKAD Ekadharma International Tbk. [S] Jun-21 Dec 1,150 138 1,011 296 69 57 54 154.1 1,447 9.28 0.99 0.14 9.37 10.6 36.3
EPAC 25 EPAC Megalestari Epack Sentosaraya Tbk. [S] Jun-21 Dec 366 185 182 79 2.10 1.13 3.73 2.26 55 24 0.98 1.02 2.04 4.11 9.49
ESIP 26 ESIP Sinergi Inti Plastindo Tbk. [S] Jun-21 Dec 82 29 53 23 0.12 0.09 0.09 0.27 83 282 0.91 0.55 0.21 0.32 0.74
ESSA 27 ESSA Surya Esa Perkasa Tbk. Jun-21 Dec 11,395 7,580 3,815 2,020 (371) (310) (156) (19.9) 244 (15) 1.25 1.99 (2.74) (8.18) (15.4)
FASW 28 FASW Fajar Surya Wisesa Tbk. Jun-21 Dec 13,069 8,315 4,753 5,442 433 336 336 271.4 1,918 28 3.96 1.75 5.15 14.1 12.4
FPNI 29 FPNI Lotte Chemical Titan Tbk. [S] Jun-21 Dec 2,650 1,138 1,512 2,993 163 129 128 46.1 272 5.46 0.93 0.75 9.69 17.0 8.58
GDST 30 GDST Gunawan Dianjaya Steel Tbk. [S] Jun-21 Dec 1,563 709 854 809 9.13 5.52 5.52 1.19 92 90 1.16 0.83 0.71 1.29 1.36
GGRP 31 GGRP Gunung Raja Paksi Tbk. [S] Jun-21 Dec 15,037 4,660 10,376 4,320 419 329 329 54.3 857 8.21 0.52 0.45 4.38 6.34 15.2
HKMU 32 HKMU HK Metals Utama Tbk. [S] Jun-21 Dec 904 449 455 237 (12) (9.58) (9.18) (5.70) 141 (9.30) 0.38 0.99 (2.03) (4.04) (7.76)
33 IFII Indonesia Fibreboard Industry Tbk. [S] Jun-21 Dec 1,070 40 1,030 318 40 31 31 6.56 109 24 1.42 0.04 5.77 5.99 19.4
IFSH 34 IFSH Ifishdeco Tbk. [S] Jun-21 Dec 1,112 530 583 488 55 40 45 42.3 274 39 5.96 0.91 8.09 15.4 18.4
IGAR 35 IGAR Champion Pacific Indonesia Tbk. [S] Jun-21 Dec 753 113 639 420 59 46 32 66.7 658 6.35 0.64 0.18 8.62 10.1 15.5
INAI 36 INAI Indal Aluminium Industry Tbk. Jun-21 Dec 1,303 1,010 293 629 (21) (29) (29) (93.0) 462 (3.18) 0.64 3.45 (4.53) (20.1) (9.37)
INCF 37 INCF Indo Komoditi Korpora Tbk. Jun-21 Dec 531 388 143 183 1.75 1.75 1.73 2.40 100 172 4.14 2.71 0.65 2.41 1.89
INCI 38 INCI Intanwijaya Internasional Tbk. [S] Jun-21 Dec 481 110 371 218 1.21 1.10 1.10 11.3 1,894 54 0.32 0.30 0.46 0.59 1.01
INCO 39 INCO Vale Indonesia Tbk. [S] Jun-21 Dec 33,979 4,225 29,754 6,034 1,160 855 855 172.1 2,994 27 1.53 0.14 5.03 5.75 28.3
INKP 40 INKP Indah Kiat Pulp & Paper Tbk. [S] Jun-21 Dec 123,216 57,315 65,901 23,663 4,779 4,113 4,114 1,503.9 12,046 5.70 0.71 0.87 6.68 12.5 34.8
INRU 41 INRU Toba Pulp Lestari Tbk. Jun-21 Dec 6,945 4,659 2,286 908 66 49 49 69.9 1,646 10 0.43 2.04 1.40 4.25 10.7
INTD 42 INTD Inter Delta Tbk. [S] Jun-21 Dec 45 8.83 37 31 1.04 0.91 0.91 3.06 62 53 2.62 0.24 3.99 4.95 5.92
INTP 43 INTP Indocement Tunggal Prakarsa Tbk. [S] Jun-21 Dec 27,357 4,594 22,763 6,667 731 587 587 318.7 6,184 33 1.70 0.20 4.29 5.15 17.6
IPOL 44 IPOL Indopoly Swakarsa Industry Tbk. [S] Jun-21 Dec 4,234 1,628 2,606 1,679 94 73 68 21.1 404 7.74 0.40 0.62 3.20 5.21 8.08
ISSP 45 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Jun-21 Dec 6,339 2,705 3,634 2,191 310 254 254 70.7 506 4.33 0.61 0.74 8.02 14.0 23.2
JKSW 46 JKSW Jakarta Kyoei Steel Works Tbk. Jun-21 Dec 175 673 (498) 1.46 0.00 (0.665) (0.665) (8.86) (3,317) (6.77) (0.018) (1.35) (0.758) N/A (90.9)
KAYU 47 KAYU Darmi Bersaudara Tbk. [S] Jun-21 Dec 108 29 79 4.37 0.50 0.38 0.38 1.14 118 59 0.57 0.37 0.70 0.96 17.3
KBRI 48 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 49 KDSI Kedawung Setia Industrial Tbk. [S] Jun-21 Dec 1,444 734 709 1,037 60 47 47 231.4 1,752 3.67 0.49 1.04 6.49 13.2 9.04
KMTR 50 KMTR Kirana Megatara Tbk. Jun-21 Dec 5,326 3,238 2,088 6,461 77 50 50 12.1 254 29 1.39 1.55 1.87 4.78 1.54
KRAS 51 KRAS Krakatau Steel (Persero) Tbk. Jun-21 Dec 52,217 46,269 5,948 15,346 637 480 472 48.8 307 10 1.64 7.78 1.81 15.9 6.15
LMSH 52 LMSH Lionmesh Prima Tbk. [S] Jun-21 Dec 144 33 112 66 4.58 3.36 3.36 70.0 1,164 12 0.71 0.29 4.65 6.01 10.2

LTLS 53 LTLS Lautan Luas Tbk. [S] Jun-21 Dec 5,648 3,325 2,323 3,076 189 96 77 99.2 1,489 6.25 0.42 1.43 2.74 6.66 5.03
MDKA 54 MDKA Merdeka Copper Gold Tbk. [S] Jun-21 Dec 17,320 6,618 10,703 1,969 83 48 85 7.45 467 338 5.39 0.62 0.99 1.59 8.67
MDKI 55 MDKI Emdeki Utama Tbk. [S] Jun-21 Dec 973 101 872 187 16 13 13 10.1 345 20 0.59 0.12 2.63 2.94 13.7
MOLI 56 MOLI Madusari Murni Indah Tbk. Jun-21 Dec 2,219 747 1,473 804 27 18 14 12.0 631 71 1.36 0.51 1.27 1.91 3.50
NICL 57 NICL PAM Mineral Tbk. [S] Jun-21 Dec 177 44 133 149 26 26 26 5.38 14 15 5.95 0.33 29.4 39.0 35.0
NIKL 58 NIKL Pelat Timah Nusantara Tbk. [S] Jun-21 Dec 2,114 1,374 741 1,318 47 37 37 29.1 294 38 3.73 1.85 3.47 9.91 5.57
NPGF 59 NPGF Nusa Palapa Gemilang Tbk. Jun-21 Dec 411 199 212 164 6.90 5.39 5.39 3.32 65 39 2.01 0.94 2.62 5.09 6.56
OKAS 60 OKAS Ancora Indonesia Resources Tbk. Mar-21 Dec 2,400 2,358 42 316 1.96 (2.97) (4.96) (11.2) 24 (7.66) 3.61 56.0 (0.826) (47.1) (6.28)
OPMS 61 OPMS Optima Prima Metal Sinergi Tbk. [S] Mar-21 Dec 94 0.68 94 6.44 (0.089) (0.089) (0.089) (0.355) 94 (515) 1.96 0.01 (0.377) (0.380) (5.52)
PBID 62 PBID Panca Budi Idaman Tbk. [S] Jun-21 Dec 2,520 545 1,975 2,125 307 237 235 250.9 1,054 6.60 1.57 0.28 18.7 23.8 22.1
PICO 63 PICO Pelangi Indah Canindo Tbk. Jun-21 Dec 1,096 889 207 202 (29) (29) (29) (102.9) 365 (0.991) 0.28 4.29 (5.33) (28.2) (28.9)
PNGO 64 PNGO Pinago Utama Tbk. Jun-21 Dec 1,462 855 607 996 148 120 120 307.7 776 4.65 1.84 1.41 16.4 39.6 24.1
PSAB 65 PSAB J Resources Asia Pasifik Tbk. Jun-21 Dec 13,460 7,741 5,719 2,169 96 49 (70) (5.30) 216 (28) 0.69 1.35 (1.04) (2.45) (6.46)
PURE 66 PURE Trinitan Metals and Minerals Tbk. Jun-21 Dec 696 640 57 12 (20) (17) (17) (24.5) 41 (3.95) 2.36 11.3 (4.85) (59.6) (288.2)
SAMF 67 SAMF Saraswanti Anugerah Makmur Tbk. [S] Jun-21 Dec 1,428 682 746 712 69 55 54 20.9 146 35 5.05 0.91 7.50 14.4 15.0
SBMA 68 SBMA Surya Biru Murni Acetylene Tbk. [S] Dec-20 Dec 195 45 150 74 7.75 5.30 5.30 5.71 162 72 2.56 0.30 2.72 3.54 7.14
SIMA 69 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SMBR 70 SMBR Semen Baturaja (Persero) Tbk. [S] Jun-21 Dec 5,756 2,351 3,405 764 15 2.65 2.65 0.53 343 1,236 1.92 0.69 0.09 0.16 0.69
SMCB 71 SMCB Solusi Bangun Indonesia Tbk. [S] Jun-21 Dec 20,654 13,034 7,620 5,063 352 249 249 55.3 845 32 2.09 1.71 2.41 6.54 9.85
SMGR 72 SMGR Semen Indonesia (Persero) Tbk. [S] Jun-21 Dec 75,028 39,688 35,340 16,213 1,194 789 794 267.8 5,958 31 1.38 1.12 2.12 4.49 9.80
billion IDR Annual
Profit
Profit attr.
SMKL 73 SMKL Satyamitra Kemas Lestari Tbk. [S] Jun-21 Dec 1,822 1,049 773 967 54 41 41 24.1 227 13 1.33 1.36 4.49 10.6 8.46
SPMA 74 SPMA Suparma Tbk. [S] Jun-21 Dec 2,516 946 1,570 1,215 91 71 71 50.9 562 7.11 0.64 0.60 5.65 9.05 11.7
SQMI 75 SQMI Wilton Makmur Indonesia Tbk. Jun-21 Dec 433 630 (197) 2.35 (16) (16) (15) (1.99) (13) (55) (8.67) (3.20) (7.13) N/A (1,315.4)
SRSN 76 SRSN Indo Acidatama Tbk. Jun-21 Dec 870 278 592 419 5.12 3.88 3.88 1.29 98 43 0.56 0.47 0.89 1.31 1.85
SULI 77 SULI SLJ Global Tbk. Jun-21 Dec 1,268 1,613 (346) 314 (79) (80) (80) (39.9) (87) (1.30) (0.600) (4.67) (12.5) N/A (50.6)
SWAT 78 SWAT Sriwahana Adityakarta Tbk. [S] Jun-21 Dec 767 410 357 137 1.13 0.80 0.80 0.53 118 224 1.00 1.15 0.21 0.45 1.16
TALF 79 TALF Tunas Alfin Tbk. Jun-21 Dec 1,488 465 1,023 493 5.44 3.19 2.77 4.10 756 79 0.43 0.45 0.37 0.54 1.13
TBMS 80 TBMS Tembaga Mulia Semanan Tbk. [S] Jun-21 Dec 2,379 1,597 782 5,467 62 48 48 260.7 2,128 6.48 0.79 2.04 4.02 12.2 1.75
TDPM 81 TDPM Tridomain Performance Materials Tbk. Sep-20 Dec 5,155 2,777 2,377 2,265 4.14 8.51 13 1.67 227 71 0.52 1.17 0.34 0.74 0.77
TINS 82 TINS Timah Tbk. Jun-21 Dec 13,537 8,285 5,251 5,870 435 270 270 72.5 705 21 2.14 1.58 3.99 10.3 9.20
TIRT 83 TIRT Tirta Mahakam Resources Tbk. Jun-21 Dec 305 795 (491) 14 (100) (100) (100) (198.5) (485) (0.292) (0.120) (1.62) (65.9) N/A (1,435.6)
TKIM 84 TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] Jun-21 Dec 45,218 21,498 23,720 7,622 1,747 1,722 1,722 1,106.1 7,619 7.19 1.04 0.91 7.62 14.5 45.2
TPIA 85 TPIA Chandra Asri Petrochemical Tbk. [S] Jun-21 Dec 51,094 23,946 27,149 18,350 2,896 2,394 2,390 221.1 1,255 33 5.74 0.88 9.36 17.6 26.1
TRST 86 TRST Trias Sentosa Tbk. [S] Jun-21 Dec 4,644 2,187 2,456 1,720 109 124 111 78.7 875 7.62 0.69 0.89 4.76 9.00 12.9
UNIC 87 UNIC Unggul Indah Cahaya Tbk. [S] Jun-21 Dec 3,986 742 3,244 2,599 545 422 428 2,231.5 8,463 3.99 1.05 0.23 21.5 26.4 32.9
WSBP 88 WSBP Waskita Beton Precast Tbk. Jun-21 Dec 10,185 9,204 981 411 (287) (177) (177) (13.4) 37 (11) 4.14 9.38 (3.48) (36.1) (86.2)
WTON 89 WTON Wijaya Karya Beton Tbk. [S] Jun-21 Dec 7,355 3,954 3,401 1,259 40 36 38 8.72 390 30 0.66 1.16 1.03 2.23 6.03
YPAS 90 YPAS Yanaprima Hastapersada Tbk. [S] Jun-21 Dec 265 134 131 167 (0.723) (0.811) (0.811) (2.43) 197 (303) 3.74 1.02 (0.612) (1.24) (0.973)
ZINC 91 ZINC Kapuas Prima Coal Tbk. [S] Jun-21 Dec 2,438 1,539 899 500 118 90 90 7.13 36 17 3.34 1.71 7.39 20.0 36.0
C INDUSTRIALS 106.6 1,370 8.46 1.76 1.53
C1 INDUSTRIAL GOODS 134.3 1,796 6.62 1.98 1.64
AMFG 1 AMFG Asahimas Flat Glass Tbk. Jun-21 Dec 7,524 4,503 3,020 2,267 53 25 25 114.7 6,959 34 0.55 1.49 0.66 1.65 2.20
AMIN 2 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jul-21 Jan 319 177 142 69 1.53 1.02 1.02 1.88 132 100 1.43 1.24 0.64 1.43 2.94
3 APII Arita Prima Indonesia Tbk. [S] Jun-21 Dec 523 175 349 128 13 9.64 9.64 17.9 324 10 0.56 0.50 3.69 5.53 15.1
ARKA 4 ARKA Arkha Jayanti Persada Tbk. Jun-21 Dec 453 361 92 36 0.41 0.41 0.41 0.41 46 203 1.81 3.93 0.18 0.89 2.27
ARNA 5 ARNA Arwana Citramulia Tbk. [S] Jun-21 Dec 2,051 731 1,320 1,247 286 223 221 60.2 180 12 4.09 0.55 21.5 33.5 35.4
CAKK 6 CAKK Cahayaputra Asa Keramik Tbk. [S] Jun-21 Dec 371 143 228 125 3.22 2.52 2.52 4.18 190 24 0.53 0.63 1.36 2.21 4.02
CCSI 7 CCSI Communication Cable Systems Indonesia Tbk. [S] Jun-21 Dec 477 123 355 205 33 26 26 51.7 355 11 1.65 0.35 10.8 14.6 25.2
CTTH 8 CTTH Citatah Tbk. Jun-21 Dec 686 475 211 46 (18) (18) (18) (29.9) 172 (1.67) 0.29 2.25 (5.36) (17.4) (80.6)

GPSO 9 GPSO Geoprima Solusi Tbk. [S] Dec-20 Dec 64 19 45 20 (1.41) (1.26) (1.26) (1.90) 68 (87) 2.44 0.42 (1.98) (2.81) (6.39)
HEXA 10 HEXA Hexindo Adiperkasa Tbk. [S] Jun-21 Mar 3,876 1,229 2,647 1,074 144 112 112 532.5 3,151 7.46 1.26 0.46 11.5 16.9 41.7
HOPE 11 HOPE Harapan Duta Pertiwi Tbk. [S] Jun-21 Dec 172 51 121 19 (5.45) (5.42) (5.42) (5.09) 57 (25) 2.20 0.42 (6.30) (8.97) (57.5)
12 IKBI Sumi Indo Kabel Tbk. [S] Jun-21 Mar 1,501 514 987 743 18 14 14 45.3 807 5.43 0.30 0.52 3.70 5.62 7.47
IMPC 13 IMPC Impack Pratama Industri Tbk. [S] Jun-21 Dec 2,755 1,212 1,544 1,058 148 101 104 43.0 319 48 6.51 0.79 7.54 13.5 19.6
INTA 14 INTA Intraco Penta Tbk. Jun-21 Dec 2,818 4,161 (1,343) 283 (103) (95) (93) (55.4) (402) (1.61) (0.222) (3.10) (6.57) N/A (65.5)
JECC 15 JECC Jembo Cable Company Tbk. [S] Jun-21 Dec 1,696 979 717 862 (22) (18) (18) (235.6) 4,744 (26) 1.31 1.37 (2.10) (4.97) (4.13)
KBLI 16 KBLI KMI Wire & Cable Tbk. [S] Jun-21 Dec 2,874 499 2,374 715 27 24 25 12.2 593 25 0.51 0.21 1.71 2.06 6.85
KBLM 17 KBLM Kabelindo Murni Tbk. [S] Jun-21 Dec 1,107 282 826 607 (10) (9.76) (9.76) (17.4) 737 (12) 0.27 0.34 (1.76) (2.36) (3.21)
KIAS 18 KIAS Keramika Indonesia Assosiasi Tbk. [S] Jun-21 Dec 984 144 840 262 (12) (12) (12) (1.61) 56 (31) 0.89 0.17 (2.45) (2.87) (9.20)
KOBX 19 KOBX Kobexindo Tractors Tbk. Jun-21 Dec 1,614 1,256 359 820 46 44 44 39.0 158 4.54 1.12 3.50 5.49 24.7 10.8
KOIN 20 KOIN Kokoh Inti Arebama Tbk. [S] Jun-21 Dec 762 645 117 1,072 (12) (9.81) (9.81) (20.0) 119 (8.10) 1.36 5.53 (2.58) (16.8) (1.83)
KPAL 21 KPAL Steadfast Marine Tbk. Sep-20 Dec 763 580 184 31 (14) (14) (13) (16.1) 172 (3.11) 0.29 3.15 (2.25) (9.36) (56.3)
KRAH 22 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (13) 12.3 16.3 (5.39) (93.5) (18.0)
LABA 23 LABA Ladangbaja Murni Tbk. [S] Jun-21 Dec 73 14 58 4.74 21 15 15 29.1 58 7.56 3.78 0.25 40.1 50.0 614.4
MARK 24 MARK Mark Dynamics Indonesia Tbk. [S] Jun-21 Dec 971 463 508 472 200 155 155 81.7 134 11 7.00 0.91 32.0 61.1 65.7
MLIA 25 MLIA Mulia Industrindo Tbk. [S] Jun-21 Dec 5,777 2,859 2,918 2,042 311 239 239 360.9 2,206 3.91 0.64 0.98 8.26 16.4 23.4
SCCO 26 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Jun-21 Dec 3,619 258 3,362 2,495 107 88 87 850.3 16,351 12 0.65 0.08 4.83 5.20 7.01
SINI 27 SINI Singaraja Putra Tbk. [S] Jun-21 Dec 166 133 33 153 6.38 4.43 1.96 8.39 71 34 3.98 4.00 2.37 11.8 2.57
57
SKRN 28 SKRN Superkrane Mitra Utama Tbk. Jun-21 Dec 1,462 895 567 167 2.02 1.19 1.19 1.59 378 426 1.78 1.58 0.16 0.42 1.42
58
billion IDR Annual

Profit
Profit attr.
SPTO 29 SPTO Surya Pertiwi Tbk. [S] Jun-21 Dec 3,063 1,070 1,992 1,031 122 98 90 66.6 738 7.89 0.71 0.54 5.87 9.02 17.4
TOTO 30 TOTO Surya Toto Indonesia Tbk. [S] Jun-21 Dec 3,139 1,243 1,896 857 31 24 24 4.69 184 43 1.09 0.66 1.54 2.55 5.65
UNTR 31 UNTR United Tractors Tbk. [S] Jun-21 Dec 106,860 39,206 67,654 37,311 6,195 4,689 4,516 2,421.2 18,137 11 1.43 0.58 8.45 13.3 24.2
VOKS 32 VOKS Voksel Electric Tbk. [S] Jun-21 Dec 3,030 1,990 1,040 817 (88) (72) (72) (34.7) 250 (5.16) 0.72 1.91 (4.76) (13.9) (17.7)
C2 INDUSTRIAL SERVICES 5.70 314 11 1.62 0.52
ASGR 1 ASGR Astra Graphia Tbk. [S] Jun-21 Dec 2,248 678 1,569 1,257 23 18 18 26.8 1,163 28 0.64 0.43 1.61 2.30 2.87
BLUE 2 BLUE Berkah Prima Perkasa Tbk. [S] Jun-21 Dec 94 4.94 89 41 4.93 4.93 4.93 23.6 214 31 3.44 0.06 10.5 11.0 24.2
DYAN 3 DYAN Dyandra Media International Tbk. [S] Jun-21 Dec 1,007 496 511 144 (66) (66) (54) (25.5) 120 (3.42) 0.73 0.97 (10.8) (21.3) (75.7)
ICON 4 ICON Island Concepts Indonesia Tbk. [S] Jun-21 Dec 381 130 251 79 8.73 6.73 3.21 5.89 231 17 0.45 0.52 1.68 2.55 8.16
INDX 5 INDX Tanah Laut Tbk. [S] Jun-21 Dec 64 9.32 54 2.45 (0.189) (0.189) (0.189) (0.863) 124 (116) 0.81 0.17 (0.593) (0.695) (15.4)
JTPE 6 JTPE Jasuindo Tiga Perkasa Tbk. [S] Jun-21 Dec 1,175 388 786 281 16 12 12 14.4 459 75 2.34 0.49 2.10 3.14 8.78
KONI 7 KONI Perdana Bangun Pusaka Tbk. [S] Jun-21 Dec 117 50 67 55 1.06 0.86 0.86 6.79 267 129 3.27 0.74 1.46 2.54 3.10
LION 8 LION Lion Metal Works Tbk. [S] Jun-21 Dec 643 214 428 118 (14) (15) (15) (56.5) 824 (6.62) 0.45 0.50 (4.57) (6.86) (24.9)
MDRN 9 MDRN Modern Internasional Tbk. Jun-21 Dec 300 846 (546) 41 (8.19) (8.19) (8.19) (2.15) (72) (23) (0.699) (1.55) (5.47) N/A (40.5)
MFMI 10 MFMI Multifiling Mitra Indonesia Tbk. Jun-21 Dec 332 219 113 74 21 23 23 61.6 149 15 6.09 1.93 14.1 41.2 63.4
SOSS 11 SOSS Shield on Service Tbk. [S] Jun-21 Dec 330 171 160 692 16 10 7.00 21.3 242 18 1.61 1.07 4.24 8.77 2.02
TIRA 12 TIRA Tira Austenite Tbk. Jun-21 Dec 358 195 162 114 0.41 0.20 0.20 0.69 276 552 1.38 1.20 0.11 0.25 0.36
TRIL 13 TRIL Triwira Insanlestari Tbk. [S] Jun-21 Dec 128 20 107 14 (0.115) (0.433) (1.12) (1.87) 90 (27) 0.56 0.19 (1.75) (2.08) (16.1)
C3 MULTI-SECTOR HOLDINGS 177.8 1,383 12 0.88 3.13
ABMM 1 ABMM ABM Investama Tbk. Mar-21 Dec 13,352 10,547 2,805 3,073 589 430 377 548.1 1,019 2.19 1.18 3.76 11.3 53.8 49.1
2 ASII Astra International Tbk. Jun-21 Dec 354,473 150,202 204,271 107,395 13,991 11,143 8,831 436.3 5,046 13 1.09 0.74 4.98 8.65 16.4
BHIT 3 BHIT MNC Investama Tbk. Jun-21 Dec 61,532 25,623 35,909 8,516 1,381 1,045 132 3.59 487 23 0.17 0.71 0.43 0.74 3.11
BMTR 4 BMTR Global Mediacom Tbk. [S] Jun-21 Dec 33,725 10,872 22,852 7,243 1,569 1,212 573 69.1 1,378 3.82 0.19 0.48 3.40 5.02 15.8
BNBR 5 BNBR Bakrie & Brothers Tbk. Jun-21 Dec 14,802 13,533 1,269 1,039 (38) (43) (46) (4.39) 60 (11) 0.83 10.7 (0.628) (7.32) (8.95)
MLPL 6 MLPL Multipolar Tbk. [S] Jun-21 Dec 15,583 11,066 4,517 5,127 115 53 104 14.2 309 40 1.85 2.45 1.33 4.60 4.05
D CONSUMER NON-CYCLICALS 112.4 1,242 11 2.91 1.82
D1 FOOD & STAPLES RETAILING 14.4 402 29 4.15 5.11
AMRT 1 AMRT Sumber Alfaria Trijaya Tbk. Jun-21 Dec 26,543 18,417 8,126 42,036 1,077 876 853 41.1 196 34 7.05 2.27 6.43 21.0 4.06
DAYA 2 DAYA Duta Intidaya Tbk. [S] Jun-21 Dec 692 593 98 478 (15) (22) (22) (18.2) 41 (14) 6.46 6.04 (6.35) (44.8) (9.19)

DMND 3 DMND Diamond Food Indonesia Tbk. [S] Jun-21 Dec 5,790 1,006 4,784 3,353 164 128 126 26.6 505 29 1.50 0.21 4.36 5.27 7.52
EPMT 4 EPMT Enseval Putera Megatrading Tbk. [S] Jun-21 Dec 9,187 2,755 6,432 12,231 532 410 415 306.6 2,374 7.37 0.95 0.43 9.04 12.9 6.79
HERO 5 HERO Hero Supermarket Tbk. [S] Jun-21 Dec 4,921 3,618 1,304 3,668 (647) (551) (551) (263.4) 312 (6.68) 5.65 2.78 (22.4) (84.5) (30.0)
KMDS 6 KMDS Kurniamitra Duta Sentosa Tbk. [S] Jun-21 Dec 165 32 134 110 18 15 15 37.2 167 12 2.76 0.24 18.0 22.2 27.1
MIDI 7 MIDI Midi Utama Indonesia Tbk. [S] Jun-21 Dec 5,955 4,486 1,469 6,728 162 130 130 90.5 510 27 4.81 3.05 4.38 17.7 3.88
MPPA 8 MPPA Matahari Putra Prima Tbk. [S] Jun-21 Dec 4,026 3,916 109 3,547 (76) (92) (92) (24.3) 14 (42) 69.7 35.9 (4.55) (167.7) (5.16)
PCAR 9 PCAR Prima Cakrawala Abadi Tbk. [S] Jun-21 Dec 105 41 63 61 0.95 0.95 0.95 1.63 54 180 5.40 0.65 1.82 2.99 3.13
RANC 10 RANC Supra Boga Lestari Tbk. [S] Jun-21 Dec 1,295 780 515 1,483 20 18 17 22.1 329 109 7.35 1.51 2.67 6.71 2.33
SDPC 11 SDPC Millennium Pharmacon International Tbk. [S] Jun-21 Dec 1,257 1,023 234 1,428 4.55 3.31 3.31 5.20 184 26 0.73 4.37 0.53 2.83 0.46
WICO 12 WICO Wicaksana Overseas International Tbk. Jun-21 Dec 866 688 178 1,423 (33) (33) (33) (51.9) 140 (8.14) 3.02 3.88 (7.60) (37.1) (4.63)
D2 FOOD & BEVERAGE 117.4 948 9.08 2.36 1.39
AALI 1 AALI Astra Agro Lestari Tbk. [S] Jun-21 Dec 28,689 8,742 19,947 10,832 1,111 695 649 674.8 10,364 14 0.94 0.44 4.53 6.51 12.0
ADES 2 ADES Akasha Wira International Tbk. [S] Jun-21 Dec 1,065 274 790 375 114 90 90 304.8 1,340 8.79 2.00 0.35 16.9 22.7 47.9
AGAR 3 AGAR Asia Sejahtera Mina Tbk. [S] Jun-21 Dec 187 76 110 161 4.47 3.59 3.59 7.19 110 50 3.29 0.69 3.85 6.52 4.48
AISA 4 AISA FKS Food Sejahtera Tbk. Jun-21 Dec 1,940 1,101 839 688 17 14 14 3.06 90 66 2.24 1.31 1.47 3.40 4.14
ALTO 5 ALTO Tri Banyan Tirta Tbk. Jun-21 Dec 1,095 725 369 173 (3.73) (3.57) (3.56) (3.24) 168 (99) 1.91 1.96 (0.650) (1.93) (4.11)
ANDI 6 ANDI Andira Agro Tbk. [S] Jun-21 Dec 476 221 255 170 3.12 4.35 4.35 0.93 27 54 1.83 0.87 1.83 3.41 5.12
ANJT 7 ANJT Austindo Nusantara Jaya Tbk. [S] Jun-21 Dec 9,225 3,401 5,824 1,750 251 184 183 109.1 1,736 6.74 0.42 0.58 3.97 6.28 20.9
BEEF 8 BEEF Estika Tata Tiara Tbk. Jun-21 Dec 672 698 (25) 79 (42) (33) (33) (34.8) (13) (2.50) (6.48) (27.6) (9.75) N/A (82.8)
9 BISI Bisi International Tbk. [S] Jun-21 Dec 3,012 408 2,604 946 183 146 146 97.3 868 10 1.17 0.16 9.69 11.2 30.8
billion IDR Annual
Profit
Profit attr.
BTEK 10 BTEK Bumi Teknokultura Unggul Tbk. Jun-21 Dec 4,264 2,657 1,606 88 (68) (68) (68) (2.93) 35 (17) 1.44 1.65 (3.18) (8.45) (154.1)
BUDI 11 BUDI Budi Starch & Sweetener Tbk. [S] Jun-21 Dec 2,979 1,606 1,374 1,737 65 52 46 20.5 305 8.28 0.56 1.17 3.10 6.72 5.32
BWPT 12 BWPT Eagle High Plantations Tbk. Jun-21 Dec 12,261 10,446 1,815 1,355 (1,701) (1,664) (1,657) (105.1) 58 (0.809) 1.48 5.76 (27.0) (182.6) (244.5)
CAMP 13 CAMP Campina Ice Cream Industry Tbk. [S] Jun-21 Dec 1,168 157 1,011 501 63 50 50 17.0 172 17 1.70 0.15 8.57 9.89 20.0
CEKA 14 CEKA Wilmar Cahaya Indonesia Tbk. [S] Jun-21 Dec 1,490 213 1,277 2,308 97 76 76 256.0 2,147 7.01 0.84 0.17 10.2 11.9 6.60
CLEO 15 CLEO Sariguna Primatirta Tbk. [S] Jun-21 Dec 1,394 436 958 529 117 92 92 15.3 80 30 5.71 0.45 13.2 19.2 34.7
COCO 16 COCO Wahana Interfood Nusantara Tbk. [S] Jun-21 Dec 307 191 116 103 5.25 4.13 4.13 14.7 207 17 1.22 1.64 2.69 7.11 8.02
CPIN 17 CPIN Charoen Pokphand Indonesia Tbk. [S] Jun-21 Dec 34,675 8,504 26,170 25,469 3,567 2,833 2,833 345.5 1,596 19 4.03 0.32 16.3 21.7 22.2
CPRO 18 CPRO Central Proteina Prima Tbk. Sep-20 Dec 6,151 5,892 259 5,600 (16) (68) (69) (1.54) 4.35 (33) 11.5 22.8 (1.49) (35.3) (1.63)
CSRA 19 CSRA Cisadane Sawit Raya Tbk. [S] Jun-21 Dec 1,534 879 656 389 104 83 83 81.4 320 5.26 1.34 1.34 10.9 25.5 42.9
DLTA 20 DLTA Delta Djakarta Tbk. Jun-21 Dec 1,376 262 1,114 310 119 94 94 235.0 1,391 16 2.67 0.24 13.7 16.9 60.7
DPUM 21 DPUM Dua Putra Utama Makmur Tbk. Sep-20 Dec 1,643 716 927 95 (187) (146) (146) (46.6) 222 (1.07) 0.23 0.77 (11.8) (21.0) (204.3)
DSFI 22 DSFI Dharma Samudera Fishing Industries Tbk. [S] Jun-21 Dec 388 186 201 256 10 8.07 8.06 8.68 108 14 1.14 0.93 4.16 8.00 6.29
DSNG 23 DSNG Dharma Satya Nusantara Tbk. Jun-21 Dec 14,052 7,738 6,314 3,297 285 213 208 39.2 596 14 0.91 1.23 2.95 6.57 12.6
ENZO 24 ENZO Morenzo Abadi Perkasa Tbk. [S] Jun-21 Dec 264 115 149 430 1.92 1.41 1.40 1.29 69 39 0.73 0.77 1.06 1.88 0.65
FAPA 25 FAPA FAP Agri Tbk. Jun-21 Dec 7,826 5,160 2,667 1,404 (34) (37) (38) (20.7) 735 (143) 4.03 1.93 (0.959) (2.81) (5.34)
FISH 26 FISH FKS Multi Agro Tbk. [S] Jun-21 Dec 7,566 5,422 2,144 8,361 312 237 236 982.7 4,467 7.61 1.67 2.53 6.23 22.0 5.64
FOOD 27 FOOD Sentra Food Indonesia Tbk. [S] Jun-21 Dec 108 58 50 48 (5.37) (5.81) (5.08) (15.6) 77 (6.40) 1.29 1.16 (9.37) (20.2) (21.2)
GOLL 28 GOLL Golden Plantation Tbk. Jun-19 Dec 2,590 1,817 772 6.13 (38) (38) (31) (16.7) 211 (2.99) 0.24 2.35 (2.37) (7.94) (999.5)
GOOD 29 GOOD Garudafood Putra Putri Jaya Tbk. [S] Jun-21 Dec 6,732 3,768 2,964 4,185 295 232 202 10.9 80 38 5.23 1.27 6.00 13.6 9.65
GZCO 30 GZCO Gozco Plantations Tbk. [S] Jun-21 Dec 1,897 937 960 252 (85) (65) (64) (21.4) 160 (2.43) 0.33 0.98 (6.77) (13.4) (51.0)
HOKI 31 HOKI Buyung Poetra Sembada Tbk. [S] Jun-21 Dec 918 249 670 430 10 7.50 7.56 1.56 69 120 2.72 0.37 1.65 2.26 3.52
ICBP 32 ICBP Indofood CBP Sukses Makmur Tbk. [S] Jun-21 Dec 107,927 54,322 53,606 28,199 5,024 3,965 3,221 552.4 4,597 15 1.82 1.01 5.97 12.0 22.8
IKAN 33 IKAN Era Mandiri Cemerlang Tbk. [S] Jun-21 Dec 124 56 68 38 (1.26) (1.22) (1.22) (2.94) 81 (37) 1.33 0.82 (1.98) (3.60) (6.36)
INDF 34 INDF Indofood Sukses Makmur Tbk. [S] Jun-21 Dec 169,392 85,719 83,673 47,293 6,688 5,041 3,433 782.0 9,530 8.12 0.67 1.02 4.05 8.21 14.5
JAWA 35 JAWA Jaya Agra Wattie Tbk. Jun-21 Dec 3,598 3,333 265 386 (59) (50) (49) (26.2) 70 (5.03) 1.88 12.6 (2.75) (37.4) (25.6)
JPFA 36 JPFA Japfa Comfeed Indonesia Tbk. [S] Jun-21 Dec 30,160 17,685 12,475 22,108 2,154 1,648 1,543 263.1 1,064 7.51 1.86 1.42 10.2 24.7 14.0
KEJU 37 KEJU Mulia Boga Raya Tbk. [S] Jun-21 Dec 703 190 514 502 92 72 72 96.1 342 13 3.56 0.37 20.5 28.1 28.7
LSIP 38 LSIP PP London Sumatra Indonesia Tbk. [S] Jun-21 Dec 11,608 1,816 9,793 2,177 630 501 501 146.9 1,435 8.30 0.85 0.19 8.64 10.2 46.0

MAGP 39 MAGP Multi Agro Gemilang Plantation Tbk. Jun-21 Dec 1,131 997 134 108 (27) (27) (26) (5.81) 15 (8.60) 3.35 7.42 (4.63) (38.9) (48.5)
MAIN 40 MAIN Malindo Feedmill Tbk. [S] Jun-21 Dec 5,101 2,987 2,113 4,579 166 129 129 114.9 944 6.96 0.85 1.41 5.04 12.2 5.62
MGRO 41 MGRO Mahkota Group Tbk. [S] Jun-21 Dec 1,759 1,139 620 2,656 6.02 2.68 1.10 0.62 175 1,217 4.33 1.84 0.13 0.36 0.08
MLBI 42 MLBI Multi Bintang Indonesia Tbk. Jun-21 Dec 2,868 2,154 714 1,136 366 282 282 267.3 339 29 23.2 3.02 19.6 78.9 49.6
MYOR 43 MYOR Mayora Indah Tbk. [S] Jun-21 Dec 20,190 7,956 12,235 13,154 1,241 960 931 83.2 547 28 4.31 0.65 9.22 15.2 14.1
OILS 44 OILS Indo Oil Perkasa Tbk. [S] Dec-20 Dec 77 52 25 294 6.05 4.71 4.71 10.4 55 29 5.58 2.12 6.11 19.0 1.60
PALM 45 PALM Provident Agro Tbk. [S] Jun-21 Dec 4,687 133 4,554 157 774 762 762 214.0 640 2.33 0.78 0.03 32.5 33.5 973.0
PANI 46 PANI Pratama Abadi Nusa Industri Tbk. [S] Jun-21 Dec 91 50 41 124 0.82 0.81 0.80 3.92 99 78 3.08 1.23 1.77 3.94 1.29
PGUN 47 PGUN Pradiksi Gunatama Tbk. Jun-21 Dec 1,763 979 785 400 43 43 43 17.1 157 19 2.11 1.25 4.84 10.9 21.4
PMMP 48 PMMP Panca Mitra Multiperdana Tbk. Jun-21 Dec 3,773 2,741 1,032 1,247 92 89 89 76.0 438 5.89 1.02 2.66 4.74 17.3 14.3
PSDN 49 PSDN Prasidha Aneka Niaga Tbk. Jun-21 Dec 743 665 77 456 (41) (43) (44) (61.2) 54 (2.94) 3.34 8.59 (11.9) (113.8) (19.3)
PSGO 50 PSGO Palma Serasih Tbk. Jun-21 Dec 3,375 2,148 1,228 648 32 17 17 1.84 65 88 2.47 1.75 1.03 2.82 5.35
ROTI 51 ROTI Nippon Indosari Corpindo Tbk. [S] Jun-21 Dec 4,226 1,275 2,951 1,557 156 122 122 39.4 477 34 2.79 0.43 5.76 8.25 15.6
SGRO 52 SGRO Sampoerna Agro Tbk. [S] Jun-21 Dec 9,635 5,449 4,186 2,667 563 396 387 409.4 2,215 4.65 0.86 1.30 8.03 18.5 29.0
SIMP 53 SIMP Salim Ivomas Pratama Tbk. [S] Jun-21 Dec 35,998 17,146 18,851 8,958 793 353 219 27.7 1,192 17 0.38 0.91 1.22 2.32 4.89
SIPD 54 SIPD Sreeya Sewu Indonesia Tbk. [S] Jun-21 Dec 2,762 1,847 915 2,757 (15) (16) (16) (23.6) 683 (80) 2.75 2.02 (1.14) (3.45) (1.15)
SKBM 55 SKBM Sekar Bumi Tbk. [S] Jun-21 Dec 1,883 919 963 1,764 3.11 0.10 0.75 0.86 557 408 0.63 0.95 0.08 0.15 0.08
SKLT 56 SKLT Sekar Laut Tbk. [S] Jun-21 Dec 792 367 425 690 33 28 28 80.0 616 32 4.13 0.86 6.98 13.0 8.01
SMAR 57 SMAR SMART Tbk. Jun-21 Dec 37,257 24,157 13,100 23,785 1,285 1,004 1,003 698.3 4,561 6.14 0.94 1.84 5.38 15.3 8.43
59
SSMS 58 SSMS Sawit Sumbermas Sarana Tbk. Mar-21 Dec 12,925 7,873 5,053 1,089 251 176 174 73.1 530 13 1.72 1.56 5.39 13.8 64.0
60
billion IDR Annual

Profit
Profit attr.
STTP 59 STTP Siantar Top Tbk. [S] Jun-21 Dec 3,455 515 2,939 1,924 323 264 264 402.6 2,244 17 3.04 0.18 15.3 17.9 27.4
TAPG 60 TAPG Triputra Agro Persada Tbk. [S] Jun-21 Dec 12,208 5,267 6,941 2,856 467 417 406 40.9 350 16 1.89 0.76 6.65 11.7 28.4
TBLA 61 TBLA Tunas Baru Lampung Tbk. Jun-21 Dec 19,730 13,457 6,273 6,831 481 382 380 142.1 1,174 5.88 0.71 2.15 3.85 12.1 11.1
TGKA 62 TGKA Tigaraksa Satria Tbk. [S] Jun-21 Dec 3,357 1,806 1,551 5,944 313 251 251 545.5 1,688 13 4.24 1.16 14.9 32.3 8.43
ULTJ 63 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Jun-21 Dec 9,305 3,873 5,431 3,060 837 662 660 114.3 470 13 3.25 0.71 14.2 24.3 43.1
UNSP 64 UNSP Bakrie Sumatera Plantations Tbk. Dec-20 Dec 7,576 14,587 (7,010) 2,507 (794) (954) (768) (307.3) (2,804) (0.374) (0.041) (2.08) (10.1) N/A (30.6)
WAPO 65 WAPO Wahana Pronatural Tbk. [S] Jun-21 Dec 93 17 76 191 (0.967) (0.967) (0.967) (1.56) 61 (62) 1.57 0.23 (2.08) (2.56) (1.01)
WMUU 66 WMUU Widodo Makmur Unggas Tbk. [S] Jun-21 Dec 1,847 740 1,107 1,310 114 89 88 13.7 86 12 1.94 0.67 9.57 16.0 13.5
D3 TOBACCO 508.9 6,579 (27) 1.89 0.60
GGRM 1 GGRM Gudang Garam Tbk. Jun-21 Dec 79,437 18,604 60,833 60,587 2,955 2,311 2,311 2,401.7 31,617 14 1.03 0.31 5.82 7.60 7.63
HMSP 2 HMSP H.M. Sampoerna Tbk. Jun-21 Dec 44,700 18,789 25,911 47,628 5,275 4,134 4,134 71.1 223 14 4.62 0.73 18.5 31.9 17.4
3 ITIC Indonesian Tobacco Tbk. Jun-21 Dec 504 218 286 107 8.75 6.34 6.34 13.5 304 23 1.03 0.76 2.52 4.43 11.8
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Jun-21 Dec 10,669 4,945 5,724 4,840 6.03 (29) (29) (1.59) 157 (193) 1.95 0.86 (0.542) (1.01) (1.19)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Jun-21 Dec 1,702 457 1,245 1,177 74 63 63 60.0 593 8.19 0.83 0.37 7.41 10.1 10.7
D4 NONDURABLE HOUSEHOLD PRODUCTS (13.7) 1,551 18 6.03 1.29
FLMC 1 FLMC Falmaco Nonwoven Industri Tbk. Oct-20 Dec 121 89 31 69 6.35 4.13 4.13 6.34 40 54 8.52 2.87 4.11 15.9 7.15
KINO 2 KINO Kino Indonesia Tbk. [S] Jun-21 Dec 5,348 2,748 2,601 1,934 39 39 38 52.8 1,821 40 1.15 1.06 1.41 2.90 3.90
KPAS 3 KPAS Cottonindo Ariesta Tbk. [S] Jun-21 Dec 238 110 129 19 (18) (18) (18) (46.9) 168 (1.32) 0.37 0.85 (15.1) (28.0) (186.2)
MBTO 4 MBTO Martina Berto Tbk. [S] Jun-21 Dec 971 431 540 91 (62) (50) (50) (93.4) 505 (1.33) 0.25 0.80 (10.3) (18.5) (110.1)
MRAT 5 MRAT Mustika Ratu Tbk. [S] Jun-21 Dec 567 222 345 176 3.07 2.26 2.26 10.5 805 28 0.37 0.64 0.80 1.31 2.56
TCID 6 TCID Mandom Indonesia Tbk. [S] Jun-21 Dec 2,317 452 1,865 846 (42) (35) (35) (349.9) 9,277 (15) 0.58 0.24 (3.04) (3.77) (8.32)
UCID 7 UCID Uni-Charm Indonesia Tbk. [S] Jun-21 Dec 7,810 3,070 4,740 4,455 323 243 243 117.1 1,140 13 1.37 0.65 6.23 10.3 10.9
UNVR 8 UNVR Unilever Indonesia Tbk. [S] Jun-21 Dec 20,274 16,260 4,014 20,177 3,945 3,046 3,046 159.7 105 25 37.5 4.05 30.0 151.8 30.2
VICI 9 VICI Victoria Care Indonesia Tbk. [S] Jun-21 Dec 933 269 664 521 87 68 68 20.1 99 20 4.10 0.40 14.5 20.3 25.9
E CONSUMER CYCLICALS 13.2 2,191 2.27 2.49 (1.06)
E1 AUTOMOBILES & COMPONENTS 157.7 1,819 25 2.32 0.85
AUTO 1 AUTO Astra Otoparts Tbk. [S] Jun-21 Dec 16,083 4,608 11,475 7,151 347 273 267 110.8 2,381 9.20 0.43 0.40 3.32 4.65 7.47
BOLT 2 BOLT Garuda Metalindo Tbk. [S] Jun-21 Dec 1,177 455 722 533 31 22 17 14.6 308 47 2.21 0.63 2.90 4.72 6.40
BRAM 3 BRAM Indo Kordsa Tbk. [S] Jun-21 Dec 3,920 955 2,965 1,776 217 165 157 697.4 6,589 8.82 0.93 0.32 8.01 10.6 17.7

GDYR 4 GDYR Goodyear Indonesia Tbk. [S] Jun-21 Dec 1,747 1,040 707 1,117 70 51 51 250.3 1,724 5.61 0.81 1.47 5.88 14.5 9.19
GJTL 5 GJTL Gajah Tunggal Tbk. [S] Jun-21 Dec 18,890 11,750 7,140 7,261 142 96 98 56.3 2,049 13 0.35 1.65 1.04 2.75 2.70
INDS 6 INDS Indospring Tbk. [S] Jun-21 Dec 3,014 418 2,596 1,174 124 89 89 272.3 3,956 6.98 0.48 0.16 5.93 6.88 15.2
LPIN 7 LPIN Multi Prima Sejahtera Tbk. [S] Jun-21 Dec 344 24 320 60 12 10 10 48.7 754 7.72 0.50 0.08 6.01 6.46 34.7
MASA 8 MASA Multistrada Arah Sarana Tbk. [S] Mar-21 Dec 6,904 3,232 3,671 1,604 363 360 360 157.0 400 41 16.2 0.88 20.9 39.3 89.9
NIPS 9 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 10 PRAS Prima Alloy Steel Universal Tbk. Jun-21 Dec 1,701 1,163 537 157 1.21 5.60 5.60 16.0 767 15 0.32 2.16 0.66 2.08 7.15
SMSM 11 SMSM Selamat Sempurna Tbk. [S] Jun-21 Dec 3,972 1,157 2,815 1,970 439 349 314 109.2 489 13 2.86 0.41 15.8 22.3 31.9
E2 HOUSEHOLD GOODS 19.2 297 16 1.49 0.78
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Jun-21 Dec 351 100 250 15 1.46 1.13 1.13 1.20 134 79 0.71 0.40 0.64 0.90 14.8
CINT 2 CINT Chitose Internasional Tbk. [S] Jun-21 Dec 513 128 385 117 1.61 0.29 0.22 0.43 385 440 0.50 0.33 0.08 0.11 0.37
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Jun-21 Dec 967 591 376 514 19 7.22 7.02 8.77 235 41 1.54 1.57 1.45 3.73 2.73
KICI 4 KICI Kedaung Indah Can Tbk. [S] Jun-21 Dec 179 86 93 77 16 13 13 91.0 338 2.59 0.70 0.92 14.0 26.9 32.7
LFLO 5 LFLO Imago Mulia Persada Tbk. Jun-21 Dec 65 25 40 19 1.22 1.22 1.22 1.88 31 44 2.70 0.63 3.73 6.09 13.2
LMPI 6 LMPI Langgeng Makmur Industri Tbk. [S] Jun-21 Dec 705 469 235 272 (14) (11) (11) (21.9) 233 (9.23) 0.87 1.99 (3.13) (9.37) (8.10)
MGLV 7 MGLV Panca Anugrah Wisesa Tbk. Jun-21 Dec 141 53 88 43 2.97 2.30 2.29 2.41 46 91 4.76 0.61 3.25 5.22 10.6
MICE 8 MICE Multi Indocitra Tbk. [S] Jun-21 Dec 999 301 698 357 30 19 19 64.4 1,163 5.75 0.32 0.43 3.87 5.54 10.8
SCNP 9 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] Jun-21 Dec 498 110 388 211 (11) (11) (7.18) (5.75) 155 (44) 1.64 0.28 (2.89) (3.70) (6.80)
SOFA 10 SOFA Boston Furniture Industries Tbk. Jun-21 Dec 69 23 46 17 (0.599) (0.503) (0.503) (0.608) 28 (63) 1.37 0.51 (1.45) (2.18) (5.84)
WOOD 11 WOOD Integra Indocabinet Tbk. [S] Jun-21 Dec 6,335 3,014 3,322 2,140 292 222 219 68.9 522 9.94 1.31 0.91 6.92 13.2 20.5
billion IDR Annual
Profit
Profit attr.
E3 LEISURE GOODS 0.17 99 (156) 3.27 0.23
1 IIKP Inti Agri Resources Tbk. [S] Jun-21 Dec 338 25 312 8.54 (6.68) (5.40) (5.40) (0.321) 9.30 (156) 5.38 0.08 (3.19) (3.45) (126.4)
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] Jun-21 Dec 373 102 271 65 0.67 0.48 0.48 0.67 189 326 1.16 0.38 0.26 0.36 1.49
E4 APPAREL & LUXURY GOODS 20.4 201 8.04 (0.870) (14.5)
ARGO 1 ARGO Argo Pantes Tbk. Jun-21 Dec 1,152 2,505 (1,353) 32 (15) (15) (15) (88.3) (4,031) (19) (0.422) (1.85) (2.57) N/A (93.3)
BATA 2 BATA Sepatu Bata Tbk. [S] Mar-21 Dec 706 256 450 84 (33) (28) (28) (85.9) 346 (8.15) 2.02 0.57 (15.8) (24.8) (133.7)
BELL 3 BELL Trisula Textile Industries Tbk. [S] Jun-21 Dec 535 272 263 224 9.60 7.05 5.64 1.56 36 102 4.36 1.04 2.11 4.30 5.05
BIMA 4 BIMA Primarindo Asia Infrastructure Tbk. Jun-21 Dec 220 211 9.71 17 (25) (19) (19) (63.9) 16 (2.85) 11.4 21.7 (17.6) (400.4) (226.4)
CNTB 5 CNTB Century Textile Industry (Seri B) Tbk. Jun-21 Mar 540 664 (125) 97 (14) (14) (14) (420.0) (959) (0.595) (0.261) (5.33) (10.1) N/A (56.2)
CNTX 6 CNTX Century Textile Industry (PS) Tbk. Jun-21 Mar 540 664 (125) 97 0.00 (14) (14) (779.9) (1,781) (0.236) (0.103) (5.33) (10.1) N/A (56.2)
ERTX 7 ERTX Eratex Djaja Tbk. Jun-21 Dec 1,068 790 278 656 13 13 13 19.6 216 9.77 0.88 2.84 2.36 9.05 3.83
ESTI 8 ESTI Ever Shine Tex Tbk. Jun-21 Dec 771 573 198 217 5.93 9.22 9.22 9.15 98 15 1.43 2.90 2.39 9.33 8.49
HDTX 9 HDTX Panasia Indo Resources Tbk. Jun-21 Dec 368 375 (6.75) 6.24 (29) (28) (28) (15.4) (1.87) (7.79) (64.0) (55.6) (15.1) N/A (888.7)
HRTA 10 HRTA Hartadinata Abadi Tbk. [S] Jun-21 Dec 3,003 1,552 1,452 2,452 119 95 95 41.1 315 5.15 0.67 1.07 6.31 13.1 7.73
INDR 11 INDR Indo-Rama Synthetics Tbk. [S] Jun-21 Dec 12,088 5,983 6,105 5,984 697 581 581 1,775.9 9,330 2.39 0.46 0.98 9.61 19.0 19.4
INOV 12 INOV Inocycle Technology Group Tbk. Jun-21 Dec 911 595 316 305 9.50 7.90 7.90 8.74 175 21 1.03 1.88 1.74 5.00 5.17
MYTX 13 MYTX Asia Pacific Investama Tbk. Jun-21 Dec 3,925 3,938 (13) 815 (23) (23) (22) (5.80) (1.65) (14) (49.2) (309.0) (1.14) N/A (5.51)
PBRX 14 PBRX Pan Brothers Tbk. Jun-21 Dec 10,394 6,181 4,213 4,374 206 162 170 52.4 650 2.48 0.20 1.47 3.27 8.07 7.77
POLU 15 POLU Golden Flower Tbk. [S] Jun-21 Dec 254 114 139 45 (21) (21) (21) (57.2) 186 (4.90) 1.51 0.82 (16.9) (30.8) (95.6)
POLY 16 POLY Asia Pacific Fibers Tbk. Jun-21 Dec 3,331 17,355 (14,024) 2,452 (19) (22) (22) (17.9) (5,619) (3.02) (0.010) (1.24) (1.34) N/A (1.82)
RICY 17 RICY Ricky Putra Globalindo Tbk. Jun-21 Dec 1,755 1,409 346 721 (25) (27) (26) (80.9) 540 (1.14) 0.17 4.07 (2.96) (15.0) (7.20)
SBAT 18 SBAT Sejahtera Bintang Abadi Textile Tbk. Jun-21 Dec 566 409 156 84 (25) (21) (21) (19.2) 73 (2.61) 0.69 2.62 (7.28) (26.4) (49.2)
SRIL 19 SRIL Sri Rejeki Isman Tbk. Dec-20 Dec 26,122 16,638 9,484 18,091 1,434 1,204 1,204 58.8 464 2.48 0.31 1.75 4.61 12.7 6.65
SSTM 20 SSTM Sunson Textile Manufacture Tbk. [S] Jun-21 Dec 448 207 240 127 70 54 54 92.5 205 9.19 4.14 0.86 24.2 45.0 85.1
TFCO 21 TFCO Tifico Fiber Indonesia Tbk. [S] Jun-21 Dec 4,710 415 4,295 1,415 110 87 87 36.2 890 18 0.74 0.10 3.71 4.07 12.4
TRIS 22 TRIS Trisula International Tbk. [S] Jun-21 Dec 1,032 386 646 511 9.03 5.54 0.74 0.47 206 338 0.77 0.60 0.14 0.23 0.29
UNIT 23 UNIT Nusantara Inti Corpora Tbk. Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 54 0.10 0.47 0.12 0.18 0.83
E5 CONSUMER SERVICES (29.9) 5,134 (18) 2.98 1.28
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Jun-21 Dec 731 142 589 0.87 (2.43) (2.43) (2.43) (0.754) 91 (66) 0.55 0.24 (0.666) (0.826) (562.1)

ARTA 2 ARTA Arthavest Tbk. Mar-21 Dec 390 48 342 6.48 (0.859) (1.54) (0.925) (8.29) 765 (182) 1.97 0.14 (0.949) (1.08) (57.1)
BAYU 3 BAYU Bayu Buana Tbk. [S] Jun-21 Dec 711 288 423 174 (11) (11) (11) (62.5) 1,196 (16) 0.84 0.68 (3.11) (5.22) (12.7)
BLTZ 4 BLTZ Graha Layar Prima Tbk. [S] Jun-21 Dec 2,386 1,758 628 98 (204) (168) (168) (384.6) 719 (8.89) 4.76 2.80 (14.1) (53.5) (342.3)
BOLA 5 BOLA Bali Bintang Sejahtera Tbk. Jun-21 Dec 619 79 540 35 70 70 72 24.0 90 29 7.83 0.15 23.3 26.7 406.9
BUVA 6 BUVA Bukit Uluwatu Villa Tbk. Jun-21 Dec 3,640 1,846 1,794 25 (57) (57) (53) (15.7) 263 (3.83) 0.23 1.03 (2.93) (5.95) (429.5)
CLAY 7 CLAY Citra Putra Realty Tbk. Jun-21 Dec 614 527 87 6.62 (38) (29) (29) (22.7) 34 (36) 24.3 6.09 (9.52) (67.4) (883.1)
CSMI 8 CSMI Cipta Selera Murni Tbk. [S] Jun-21 Dec 122 102 20 37 (10) (10) (10) (25.7) 25 (127) 132.7 5.06 (17.2) (104.2) (56.8)
DFAM 9 DFAM Dafam Property Indonesia Tbk. Jun-21 Dec 302 231 71 38 (14) (12) (11) (11.8) 37 (31) 9.92 3.26 (7.44) (31.7) (59.6)
DUCK 10 DUCK Jaya Bersama Indo Tbk. Sep-20 Dec 1,345 422 923 180 31 21 21 21.4 719 8.23 0.24 0.46 2.04 2.97 15.3
EAST 11 EAST Eastparc Hotel Tbk. [S] Jun-21 Dec 258 15 243 22 4.11 3.34 3.34 1.62 59 41 1.12 0.06 2.59 2.75 30.8
ESTA 12 ESTA Esta Multi Usaha Tbk. Jun-21 Dec 87 29 59 4.56 0.04 0.04 0.04 0.14 93 752 1.15 0.49 0.10 0.15 1.97
FAST 13 FAST Fast Food Indonesia Tbk. [S] Jun-21 Dec 3,416 2,242 1,174 2,429 (94) (77) (77) (38.6) 294 (25) 3.33 1.91 (4.50) (13.1) (6.33)
FITT 14 FITT Hotel Fitra International Tbk. [S] Jun-21 Dec 61 35 25 3.57 (3.85) (3.81) (3.81) (12.7) 42 (11) 3.45 1.39 (12.6) (30.1) (213.9)
HOME 15 HOME Hotel Mandarine Regency Tbk. Sep-20 Dec 2,452 334 2,118 10 (12) (12) (12) (0.737) 95 (68) 0.52 0.16 (0.668) (0.773) (159.8)
HOTL 16 HOTL Saraswati Griya Lestari Tbk. Jun-21 Dec 1,328 1,017 311 27 (17) (17) (18) (9.91) 88 (5.04) 0.57 3.27 (2.65) (11.3) (132.7)
HRME 17 HRME Menteng Heritage Realty Tbk. [S] Jun-21 Dec 927 258 670 28 (20) (15) (15) (5.14) 112 (11) 0.50 0.39 (3.30) (4.58) (109.7)
IDEA 18 IDEA Idea Indonesia Akademi Tbk. Dec-20 Dec 59 24 34 15 7.21 7.12 7.12 6.70 32 30 6.19 0.71 12.1 20.7 48.9
19 IKAI Intikeramik Alamasri Industri Tbk. [S] Jun-21 Dec 1,274 465 809 89 (32) (32) (31) (4.64) 61 (11) 0.82 0.57 (4.84) (7.62) (69.3)
JGLE 20 JGLE Graha Andrasentra Propertindo Tbk. [S] Jun-21 Dec 3,293 1,282 2,011 37 (36) (36) (36) (3.17) 89 (16) 0.56 0.64 (2.17) (3.56) (191.5)
61
JIHD 21 JIHD Jakarta International Hotels & Development Tbk. [S] Jun-21 Dec 6,691 1,932 4,760 444 (101) (119) (95) (81.5) 2,044 (5.15) 0.21 0.41 (2.84) (3.99) (42.8)
62
billion IDR Annual

Profit
Profit attr.
JSPT 22 JSPT Jakarta Setiabudi Internasional Tbk. [S] Jun-21 Dec 5,566 2,749 2,816 223 (203) (210) (131) (112.7) 1,215 (7.01) 0.65 0.98 (4.70) (9.28) (117.1)
KPIG 23 KPIG MNC Land Tbk. [S] Jun-21 Dec 30,594 6,366 24,228 342 64 63 86 2.13 301 50 0.35 0.26 0.56 0.71 50.2
LUCY 24 LUCY Lima Dua Lima Tiga Tbk. Jun-21 Dec 47 8.12 39 6.34 0.41 0.33 0.33 0.63 37 90 1.52 0.21 1.40 1.70 10.4
MABA 25 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MAMI 26 MAMI Mas Murni Indonesia Tbk. Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (0.037) 111 (1,338) 0.45 0.27 (0.026) (0.034) (0.725)
MAMIP 27 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (76.6) 227,051 (7.83) 0.00 0.27 (0.026) (0.034) (0.725)
MAPB 28 MAPB MAP Boga Adiperkasa Tbk. [S] Jun-21 Dec 2,330 1,329 1,000 1,176 (23) (20) (20) (18.5) 461 (91) 3.67 1.33 (1.72) (4.01) (3.41)
MINA 29 MINA Sanurhasta Mitra Tbk. [S] Jun-21 Dec 114 6.24 107 1.68 (2.37) (2.37) (2.37) (0.723) 16 (75) 3.30 0.06 (4.17) (4.41) (281.9)
NASA 30 NASA Andalan Perkasa Abadi Tbk. [S] Jun-21 Dec 1,135 60 1,075 0.96 (1.86) (1.86) (1.86) (0.337) 98 (216) 0.75 0.06 (0.327) (0.345) (385.7)
NATO 31 NATO Surya Permata Andalan Tbk. Jun-21 Dec 807 1.16 806 0.41 (1.80) (1.49) (1.49) (0.373) 101 (1,663) 6.15 0.00 (0.370) (0.370) (723.3)
NUSA 32 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 33 PANR Panorama Sentrawisata Tbk. [S] Jun-21 Dec 1,576 931 645 34 (79) (64) (52) (86.2) 537 (2.10) 0.34 1.44 (6.56) (16.0) (304.5)
PDES 34 PDES Destinasi Tirta Nusantara Tbk. Jun-21 Dec 319 242 77 4.07 (23) (18) (18) (49.1) 108 (5.91) 2.69 3.15 (11.0) (45.6) (861.4)
PGLI 35 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Jun-21 Dec 92 30 61 6.60 4.23 3.03 2.89 11.8 125 17 1.59 0.50 6.30 9.44 87.5
PJAA 36 PJAA Pembangunan Jaya Ancol Tbk. [S] Jun-21 Dec 4,127 2,463 1,664 211 (78) (95) (95) (118.6) 1,040 (4.51) 0.51 1.48 (4.60) (11.4) (90.0)
PLAN 37 PLAN Planet Properindo Jaya Tbk. Dec-20 Dec 88 24 64 3.79 0.40 0.40 0.40 0.45 72 69 0.43 0.38 0.45 0.62 10.6
PNSE 38 PNSE Pudjiadi & Sons Tbk. Jun-21 Dec 385 203 182 26 (32) (32) (24) (59.2) 228 (6.01) 1.56 1.12 (12.3) (26.0) (184.3)
PSKT 39 PSKT Red Planet Indonesia Tbk. [S] Jun-21 Dec 427 66 361 22 (8.18) (8.20) (8.20) (1.58) 35 (32) 1.43 0.18 (3.83) (4.54) (74.6)
PTSP 40 PTSP Pioneerindo Gourmet International Tbk. [S] Jun-21 Dec 332 195 137 207 (9.42) (9.22) (9.84) (89.1) 622 (57) 8.16 1.42 (5.93) (14.3) (9.53)
PZZA 41 PZZA Sarimelati Kencana Tbk. [S] Jun-21 Dec 2,076 953 1,123 1,689 40 32 32 20.9 372 32 1.80 0.85 3.04 5.61 3.73
RISE 42 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Jun-21 Dec 2,357 520 1,837 109 (10) (13) (6.99) (1.41) 185 (273) 2.08 0.28 (0.593) (0.761) (12.9)
SHID 43 SHID Hotel Sahid Jaya International Tbk. [S] Jun-21 Dec 1,411 548 863 35 (12) (13) (13) (22.4) 771 (49) 1.43 0.64 (1.78) (2.91) (72.6)
SNLK 44 SNLK Sunter Lakeside Hotel Tbk. [S] Jun-21 Dec 212 53 159 8.08 (3.82) (2.80) (2.80) (12.4) 353 (78) 2.76 0.34 (2.64) (3.52) (69.2)
SOTS 45 SOTS Satria Mega Kencana Tbk. [S] Jun-21 Dec 414 148 267 5.64 (13) (13) (8.03) (16.1) 267 (29) 1.73 0.55 (3.88) (6.02) (285.0)
UANG 46 UANG Pakuan Tbk. Jun-21 Dec 682 599 83 6.92 (32) (32) (32) (52.7) 68 (20) 15.5 7.26 (9.36) (77.3) (922.5)
YELO 47 YELO Yelooo Integra Datanet Tbk. [S] Jun-21 Dec 32 3.72 28 9.77 (14) (14) (14) (71.4) 74 (5.91) 5.69 0.13 (85.0) (96.2) (278.9)
E6 MEDIA & ENTERTAINMENT 12.6 273 19 4.66 6.18
ABBA 1 ABBA Mahaka Media Tbk. Sep-20 Dec 317 375 (59) 108 (30) (23) (20) (9.49) (21) (56) (25.1) (6.39) (8.25) N/A (24.2)
DIGI 2 DIGI Arkadia Digital Media Tbk. [S] Jun-21 Dec 39 22 18 16 (9.74) (9.63) (9.63) (11.9) 11 (44) 47.8 1.22 (49.1) (108.9) (117.6)

FILM 3 FILM MD Pictures Tbk. [S] Jun-21 Dec 1,405 39 1,366 126 37 35 36 7.57 144 50 2.62 0.03 5.12 5.27 56.9
FORU 4 FORU Fortune Indonesia Tbk. Jun-21 Dec 44 6.99 37 23 (2.03) (1.98) (1.98) (8.53) 80 (17) 1.85 0.19 (9.02) (10.7) (17.3)
IPTV 5 IPTV MNC Vision Networks Tbk. [S] Jun-21 Dec 11,272 3,626 7,646 2,052 227 164 163 7.71 181 31 1.31 0.47 2.89 4.25 15.9
MARI 6 MARI Mahaka Radio Integra Tbk. Jun-21 Dec 305 117 188 32 (6.83) (8.52) (5.57) (2.12) 36 (230) 13.6 0.62 (3.65) (5.92) (34.6)
MDIA 7 MDIA Intermedia Capital Tbk. Jun-21 Dec 6,732 4,175 2,557 690 23 16 16 0.84 65 61 0.78 1.63 0.49 1.28 4.76
MNCN 8 MNCN Media Nusantara Citra Tbk. [S] Jun-21 Dec 19,997 3,659 16,338 4,863 1,599 1,265 1,193 158.5 1,086 5.27 0.77 0.22 11.9 14.6 49.0
MSIN 9 MSIN MNC Studios International Tbk. [S] Jun-21 Dec 3,275 713 2,562 975 197 153 152 26.6 224 20 2.32 0.28 9.31 11.9 31.3
MSKY 10 MSKY MNC Sky Vision Tbk. [S] Jun-21 Dec 4,387 1,826 2,561 818 (92) (96) (96) (96.4) 1,284 (3.63) 0.27 0.71 (4.38) (7.51) (23.5)
SCMA 11 SCMA Surya Citra Media Tbk. [S] Jun-21 Dec 6,930 2,260 4,670 2,947 951 748 727 98.4 316 20 6.36 0.48 21.0 31.2 49.4
TMPO 12 TMPO Tempo Intimedia Tbk. [S] Jun-21 Dec 371 177 194 84 1.86 1.40 0.50 0.95 183 136 0.71 0.91 0.27 0.52 1.20
VIVA 13 VIVA Visi Media Asia Tbk. Jun-21 Dec 8,710 8,610 100 920 (107) (114) (115) (14.0) 6.08 (3.64) 8.38 85.9 (2.65) (230.0) (25.0)
WIFI 14 WIFI Solusi Sinergi Digital Tbk. Jun-21 Dec 534 102 432 200 18 18 18 18.3 222 42 3.49 0.24 6.66 8.24 17.8
E7 RETAILING 24.1 527 18 3.95 1.34
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Jun-21 Dec 7,426 2,474 4,952 3,396 340 280 277 32.3 289 39 4.40 0.50 7.46 11.2 16.3
BOGA 2 BOGA Bintang Oto Global Tbk. [S] Jun-21 Dec 587 140 446 289 12 9.33 9.32 4.90 117 289 12.1 0.31 3.18 4.18 6.45
CARS 3 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Jun-21 Dec 5,225 4,406 819 2,181 (91) (108) (105) (14.0) 55 (3.56) 0.92 5.38 (4.03) (25.7) (9.66)
CSAP 4 CSAP Catur Sentosa Adiprana Tbk. [S] Jun-21 Dec 8,029 5,886 2,142 6,427 116 89 79 35.6 481 15 1.14 2.75 1.98 7.41 2.47
ECII 5 ECII Electronic City Indonesia Tbk. [S] Jun-21 Dec 1,772 505 1,267 967 14 14 14 21.1 949 47 1.04 0.40 1.59 2.22 2.91
ERAA 6 ERAA Erajaya Swasembada Tbk. [S] Jun-21 Dec 11,476 5,479 5,998 21,354 815 614 559 70.0 376 8.64 1.61 0.91 9.73 18.6 5.23
GLOB 7 GLOB Globe Kita Terang Tbk. Jun-21 Dec 11 805 (794) 18 1.41 1.41 1.41 2.54 (715) 71 (0.252) (1.01) 24.9 N/A 15.4
billion IDR Annual
Profit
Profit attr.
IMAS 8 IMAS Indomobil Sukses Internasional Tbk. Jun-21 Dec 49,456 36,501 12,955 9,517 147 52 29 14.8 3,243 64 0.29 2.82 0.12 0.45 0.62
LPPF 9 LPPF Matahari Department Store Tbk. [S] Jun-21 Dec 6,700 5,314 1,387 3,570 669 532 532 405.5 528 6.90 5.30 3.83 15.9 76.8 29.8
MAPA 10 MAPA Map Aktif Adiperkasa Tbk. [S] Jun-21 Dec 5,384 2,292 3,092 2,869 142 92 104 73.1 1,085 35 2.37 0.74 3.87 6.74 7.27
MAPI 11 MAPI Mitra Adiperkasa Tbk. [S] Jun-21 Dec 17,494 10,606 6,888 9,135 404 288 272 32.7 415 24 1.88 1.54 3.11 7.89 5.95
MKNT 12 MKNT Mitra Komunikasi Nusantara Tbk. [S] Jun-21 Dec 518 465 52 1,020 2.15 (3.53) (3.87) (1.41) 9.48 (36) 5.27 8.93 (1.49) (14.8) (0.759)
MPMX 13 MPMX Mitra Pinasthika Mustika Tbk. [S] Jun-21 Dec 9,585 3,506 6,079 6,438 277 214 214 96.1 1,362 7.91 0.56 0.58 4.47 7.05 6.66
PMJS 14 PMJS Putra Mandiri Jembar Tbk. [S] Jun-21 Dec 3,395 1,055 2,341 4,209 106 75 61 8.87 170 14 0.72 0.45 3.59 5.21 2.90
RALS 15 RALS Ramayana Lestari Sentosa Tbk. [S] Jun-21 Dec 5,026 1,400 3,627 1,717 143 138 138 38.8 511 18 1.34 0.39 5.48 7.60 16.1
SLIS 16 SLIS Gaya Abadi Sempurna Tbk. [S] Jun-21 Dec 380 188 192 220 18 14 14 13.7 96 238 33.8 0.98 7.19 14.2 12.4
SONA 17 SONA Sona Topas Tourism Industry Tbk. [S] Jun-21 Dec 803 155 649 29 (73) (55) (55) (330.5) 1,959 (13) 2.24 0.24 (13.6) (16.9) (371.6)
TELE 18 TELE Tiphone Mobile Indonesia Tbk. Sep-20 Dec 2,291 4,576 (2,285) 3,926 (523) (523) (523) (95.6) (313) (1.27) (0.387) (2.00) (30.5) N/A (17.8)
TRIO 19 TRIO Trikomsel Oke Tbk. Jun-21 Dec 113 4,105 (3,992) 250 (19) (19) (19) (1.46) (153) (292) (2.78) (1.03) (33.5) N/A (15.1)
TURI 20 TURI Tunas Ridean Tbk. [S] Jun-21 Dec 6,357 2,260 4,098 5,606 271 215 214 76.7 734 18 1.85 0.55 6.74 10.5 7.64
UFOE 21 UFOE Damai Sejahtera Abadi Tbk. [S] Jun-21 Dec 418 245 173 352 6.75 4.83 4.80 4.20 76 222 12.3 1.42 2.29 5.55 2.73
ZONE 22 ZONE Mega Perintis Tbk. [S] Jun-21 Dec 505 231 273 267 24 18 18 42.2 314 9.43 1.27 0.85 7.28 13.4 13.8
F HEALTHCARE 1,863.1 11,915 27 4.22 0.87
F1 HEALTHCARE EQUIPMENT & PROVIDERS 116.6 678 29 4.58 0.64
BMHS 1 BMHS Bundamedik Tbk. [S] Jun-21 Dec 2,402 1,185 1,217 902 251 197 135 31.3 141 35 7.74 0.97 11.2 22.1 29.9
CARE 2 CARE Metro Healthcare Indonesia Tbk. Jun-21 Dec 3,473 167 3,307 146 18 16 16 0.94 99 457 4.34 0.05 0.90 0.95 21.5
DGNS 3 DGNS Diagnos Laboratorium Utama Tbk. [S] Jun-21 Dec 222 34 188 169 59 46 46 73.7 150 11 5.35 0.18 41.6 49.0 54.6
HEAL 4 HEAL Medikaloka Hermina Tbk. [S] Jun-21 Dec 7,173 3,271 3,902 3,098 956 715 545 73.2 262 16 4.46 0.84 15.2 27.9 35.2
IRRA 5 IRRA Itama Ranoraya Tbk. [S] Jun-21 Dec 975 700 275 565 65 51 51 63.4 172 29 10.7 2.54 10.4 36.9 18.0
MIKA 6 MIKA Mitra Keluarga Karyasehat Tbk. [S] Jun-21 Dec 7,066 868 6,198 2,390 923 712 616 86.5 435 27 5.29 0.14 17.4 19.9 51.5
PRDA 7 PRDA Prodia Widyahusada Tbk. [S] Jun-21 Dec 2,392 463 1,929 1,238 381 301 301 642.2 2,057 11 3.45 0.24 25.2 31.2 48.6
PRIM 8 PRIM Royal Prima Tbk. [S] Jun-21 Dec 1,133 180 953 283 77 63 63 37.2 281 9.51 1.26 0.19 11.1 13.3 44.6
RSGK 9 RSGK Kedoya Adyaraya Tbk. [S] Dec-20 Dec 753 265 488 295 16 2.62 20 21.5 525 80 3.26 0.54 2.66 4.10 6.78
SAME 10 SAME Sarana Meditama Metropolitan Tbk. Jun-21 Dec 2,068 228 1,841 438 107 99 99 11.5 108 41 4.43 0.12 9.54 10.7 45.0
SILO 11 SILO Siloam International Hospitals Tbk. [S] Jun-21 Dec 8,734 2,633 6,101 3,812 469 302 292 358.6 3,753 27 2.61 0.43 6.68 9.56 15.3
SRAJ 12 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-20 Dec 4,346 2,592 1,755 1,284 0.19 (14) (14) (1.20) 146 (244) 2.00 1.48 (0.331) (0.820) (1.12)

F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 3,768.3 24,173 26 3.84 1.11
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Jun-21 Dec 2,079 628 1,451 975 171 133 133 238.1 1,295 10 1.89 0.43 12.8 18.4 27.3
INAF 2 INAF Indofarma Tbk. [S] Jun-21 Dec 1,951 1,520 431 849 12 0.99 0.98 0.63 139 3,693 16.7 3.52 0.10 0.45 0.23
KAEF 3 KAEF Kimia Farma Tbk. [S] Jun-21 Dec 17,783 10,664 7,120 5,559 77 53 58 20.7 1,282 116 1.87 1.50 0.65 1.62 2.07
KLBF 4 KLBF Kalbe Farma Tbk. [S] Jun-21 Dec 23,407 4,091 19,317 12,370 1,928 1,512 1,497 63.9 412 22 3.47 0.21 12.8 15.5 24.2
MERK 5 MERK Merck Tbk. [S] Jun-21 Dec 940 246 694 507 107 82 82 364.0 1,550 9.04 2.12 0.35 17.3 23.5 32.2
PEHA 6 PEHA Phapros Tbk. [S] Mar-21 Dec 1,957 1,209 748 225 14 7.18 7.15 34.1 891 34 1.31 1.62 1.46 3.83 12.7
PYFA 7 PYFA Pyridam Farma Tbk. [S] Jun-21 Dec 578 403 175 223 15 11 11 42.5 326 27 3.52 2.31 3.93 13.0 10.2
SCPI 8 SCPI Organon Pharma Indonesia Tbk. [S] Jun-21 Dec 1,580 655 924 868 94 72 72 40,026.6 256,729 0.72 0.11 0.71 9.12 15.6 16.6
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Jun-21 Dec 3,591 428 3,163 1,655 642 502 502 33.5 105 23 7.30 0.14 28.0 31.7 60.7
SOHO 10 SOHO Soho Global Health Tbk. [S] Jun-21 Dec 4,210 2,020 2,190 3,419 359 283 283 445.8 1,725 11 2.90 0.92 13.4 25.8 16.5
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] Jun-21 Dec 9,613 3,063 6,550 5,485 555 444 409 181.5 1,452 7.88 0.98 0.47 8.52 12.5 14.9
G FINANCIALS 112.0 1,117 25 2.98 3.13
G1 BANKS 105.4 1,145 22 4.03 5.54
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Jun-21 Dec 25,403 21,065 4,339 887 41 26 26 2.42 200 927 11.2 4.86 0.21 1.21 5.91
AGRS 2 AGRS Bank IBK Indonesia Tbk. Jun-21 Dec 11,632 9,763 1,870 457 (15) (15) (15) (1.68) 106 (123) 1.95 5.22 (0.255) (1.58) (6.48)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Jun-21 Dec 3,990 2,926 1,063 291 3.61 3.61 3.61 0.91 134 302 2.05 2.75 0.18 0.68 2.48
ARTO 4 ARTO Bank Jago Tbk. Jun-21 Dec 10,093 1,975 8,118 160 (47) (47) (47) (6.75) 586 (2,237) 25.8 0.24 (0.927) (1.15) (58.3)
BABP 5 BABP Bank MNC Internasional Tbk. Jun-21 Dec 12,154 10,617 1,537 501 6.22 4.78 4.78 0.36 58 736 4.58 6.91 0.08 0.62 1.91
63
BACA 6 BACA Bank Capital Indonesia Tbk. Jun-21 Dec 23,758 22,130 1,628 477 15 12 12 3.28 230 99 1.41 13.6 0.10 1.43 4.86
64
billion IDR Annual

Profit
Profit attr.
BANK 7 BANK Bank Aladin Syariah Tbk. [S] Jun-21 Dec 1,206 18 1,151 18 (3.13) (3.13) (3.13) (0.478) 88 (6,170) 33.6 0.02 (0.520) (0.545) (34.0)
BBCA 8 BBCA Bank Central Asia Tbk. Jun-21 Dec 1,129,497 937,045 187,496 34,121 17,875 14,464 14,456 1,172.7 7,605 30 4.60 5.00 2.56 15.4 84.7
BBHI 9 BBHI Allo Bank Indonesia Tbk. Jun-21 Dec 4,222 3,868 354 128 24 23 23 3.93 30 955 123.7 10.9 1.09 13.0 35.7
BBKP 10 BBKP Bank KB Bukopin Tbk. Jun-21 Dec 79,999 71,382 8,616 2,441 210 162 162 10.1 267 42 1.57 8.28 0.41 3.77 13.3
BBMD 11 BBMD Bank Mestika Dharma Tbk. Jun-21 Dec 15,361 11,296 4,065 596 269 210 210 102.6 994 19 1.96 2.78 2.73 10.3 70.4
BBNI 12 BBNI Bank Negara Indonesia (Persero) Tbk. Jun-21 Dec 875,138 756,096 119,042 32,475 6,285 5,039 5,027 539.1 6,383 9.97 0.84 6.35 1.15 8.45 31.0
BBRI 13 BBRI Bank Rakyat Indonesia (Persero) Tbk. Jun-21 Dec 1,450,907 1,250,704 200,203 71,148 16,380 12,540 12,473 164.3 1,318 23 2.92 6.25 1.72 12.5 35.1
BBSI 14 BBSI Bank Bisnis Internasional Tbk. Jun-21 Dec 1,598 548 1,050 62 39 30 30 19.9 350 297 16.9 0.52 3.74 5.69 96.8
BBTN 15 BBTN Bank Tabungan Negara (Persero) Tbk. Jun-21 Dec 380,514 338,945 19,910 12,022 1,246 920 920 173.8 1,880 8.17 0.76 17.0 0.48 9.24 15.3
BBYB 16 BBYB Bank Neo Commerce Tbk. Jun-21 Dec 6,993 5,759 1,233 307 (133) (133) (133) (35.5) 165 (39) 8.38 4.67 (3.80) (21.5) (86.5)
BCIC 17 BCIC Bank JTrust Indonesia Tbk. Jun-21 Dec 17,353 15,950 1,403 476 (296) (296) (296) (59.0) 140 (3.52) 1.48 11.4 (3.41) (42.1) (124.1)
BDMN 18 BDMN Bank Danamon Indonesia Tbk. Jun-21 Dec 193,751 149,499 44,251 9,895 1,480 1,035 998 204.2 4,528 13 0.59 3.38 1.03 4.51 20.2
BEKS 19 BEKS Bank Pembangunan Daerah Banten Tbk. Jun-21 Dec 6,837 5,398 1,440 131 (129) (102) (102) (4.64) 33 (20) 2.89 3.75 (2.97) (14.1) (155.3)
BGTG 20 BGTG Bank Ganesha Tbk. Jun-21 Dec 5,988 4,850 1,138 164 4.33 3.50 3.50 0.63 102 325 2.00 4.26 0.12 0.62 4.28
BINA 21 BINA Bank Ina Perdana Tbk. Mar-21 Dec 10,609 9,458 1,151 154 17 13 13 9.32 204 395 18.1 8.22 0.50 4.58 34.2
BJBR 22 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. Jun-21 Dec 150,444 132,519 11,854 6,851 1,162 924 922 187.4 1,205 7.26 1.13 11.2 1.23 15.6 26.9
BJTM 23 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. Jun-21 Dec 95,479 83,322 10,090 3,207 1,035 803 803 107.0 672 6.73 1.07 8.26 1.68 15.9 50.1
BKSW 24 BKSW Bank QNB Indonesia Tbk. Jun-21 Dec 17,026 13,503 3,523 477 (544) (578) (578) (56.6) 172 (3.23) 1.06 3.83 (6.79) (32.8) (242.3)
BMAS 25 BMAS Bank Maspion Indonesia Tbk. Jun-21 Dec 13,186 11,866 1,320 425 49 38 38 17.0 297 73 4.19 8.99 0.57 5.74 17.8
BMRI 26 BMRI Bank Mandiri (Persero) Tbk. Jun-21 Dec 1,580,527 1,210,604 205,131 63,699 17,928 13,685 12,501 535.8 4,396 11 1.40 5.90 1.58 12.2 39.3
BNBA 27 BNBA Bank Bumi Arta Tbk. Mar-21 Dec 7,602 6,077 1,525 138 20 16 16 27.0 660 47 1.93 3.98 0.82 4.09 45.2
BNGA 28 BNGA Bank CIMB Niaga Tbk. Jun-21 Dec 288,931 247,529 41,403 10,613 2,801 2,132 2,132 169.7 1,647 5.75 0.59 5.98 1.48 10.3 40.2
BNII 29 BNII Bank Maybank Indonesia Tbk. Jun-21 Dec 161,609 134,216 27,392 5,710 762 526 510 13.4 360 25 0.93 4.90 0.63 3.73 17.9
BNLI 30 BNLI Bank Permata Tbk. Jun-21 Dec 212,968 177,314 35,654 6,675 861 639 639 35.3 985 49 1.77 4.97 0.60 3.58 19.1
BRIS 31 BRIS Bank Syariah Indonesia Tbk. [S] Jun-21 Dec 247,300 57,587 23,342 6,858 2,033 1,481 1,481 72.0 568 28 3.59 2.47 1.20 12.7 43.2
BSIM 32 BSIM Bank Sinarmas Tbk. Jun-21 Dec 45,372 33,961 7,053 1,781 (157) (157) (157) (15.9) 358 (57) 2.52 4.81 (0.691) (4.45) (17.6)
BSWD 33 BSWD Bank of India Indonesia Tbk. Jun-21 Dec 3,555 2,489 1,065 99 9.71 7.58 7.58 10.9 767 160 2.28 2.34 0.43 1.42 15.3
BTPN 34 BTPN Bank BTPN Tbk. Jun-21 Dec 175,929 132,456 34,764 7,852 2,405 1,872 1,641 402.8 4,267 6.88 0.65 3.81 1.87 9.44 41.8
BTPS 35 BTPS Bank BTPN Syariah Tbk. [S] Jun-21 Dec 17,407 2,303 6,395 2,071 987 770 770 199.9 830 17 4.18 0.36 8.85 24.1 74.3

BVIC 36 BVIC Bank Victoria International Tbk. Jun-21 Dec 24,352 20,382 2,687 832 39 32 32 6.78 282 22 0.54 7.59 0.27 2.41 7.78
DNAR 37 DNAR Bank Oke Indonesia Tbk. Jun-21 Dec 6,803 4,275 2,528 245 9.86 4.95 4.95 0.86 219 325 1.27 1.69 0.15 0.39 4.04
INPC 38 INPC Bank Artha Graha Internasional Tbk. Jun-21 Dec 27,161 23,569 3,592 820 21 21 21 2.61 225 55 0.63 6.56 0.15 1.16 5.09
MASB 39 MASB Bank Multiarta Sentosa Tbk. Jun-21 Dec 22,606 20,066 2,541 638 112 87 87 142.2 2,071 24 1.66 7.90 0.77 6.87 27.3
MAYA 40 MAYA Bank Mayapada Internasional Tbk. Jun-21 Dec 111,686 97,778 13,908 2,999 73 61 61 10.3 1,175 73 0.63 7.03 0.11 0.87 4.05
MCOR 41 MCOR Bank China Construction Bank Indonesia Tbk. Jun-21 Dec 25,864 19,810 6,054 654 72 56 56 2.97 160 43 0.80 3.27 0.44 1.86 17.2
MEGA 42 MEGA Bank Mega Tbk. Jun-21 Dec 115,866 98,874 16,992 4,854 1,940 1,562 1,562 448.7 2,440 18 3.28 5.82 2.70 18.4 64.4
NISP 43 NISP Bank OCBC NISP Tbk. Jun-21 Dec 201,115 169,832 31,283 6,423 1,957 1,473 1,473 128.4 1,363 5.34 0.50 5.43 1.46 9.42 45.9
NOBU 44 NOBU Bank Nationalnobu Tbk. Jun-21 Dec 15,668 14,134 1,534 477 34 27 27 12.1 346 88 3.05 9.22 0.34 3.49 11.2
PNBN 45 PNBN Bank Pan Indonesia Tbk. Jun-21 Dec 205,785 158,596 47,189 7,580 1,839 1,452 1,408 116.9 1,960 6.37 0.38 3.36 1.37 5.97 37.1
PNBS 46 PNBS Bank Panin Dubai Syariah Tbk. [S] Jun-21 Dec 11,657 456 3,120 195 2.95 2.30 2.30 0.12 80 743 1.09 0.15 0.04 0.15 2.36
SDRA 47 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Jun-21 Dec 40,666 33,144 7,522 1,226 408 315 315 76.8 916 8.60 0.72 4.41 1.55 8.38 51.4
G2 FINANCING SERVICE 81.0 842 27 1.93 1.09
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Jun-21 Dec 25,494 17,516 7,978 3,431 621 473 473 947.0 7,978 8.13 0.97 2.20 3.71 11.9 27.6
BBLD 2 BBLD Buana Finance Tbk. Jun-21 Dec 3,969 2,756 1,213 261 3.40 3.23 3.23 3.92 737 105 0.56 2.27 0.16 0.53 2.47
BFIN 3 BFIN BFI Finance Indonesia Tbk. Jun-21 Dec 14,211 7,337 6,875 1,620 618 487 487 61.1 431 16 2.33 1.07 6.86 14.2 60.2
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Jun-21 Dec 1,337 448 890 110 20 16 16 17.6 499 57 2.00 0.50 2.35 3.53 28.5
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Jun-21 Dec 8,730 3,895 4,835 621 107 90 90 45.3 1,214 5.74 0.21 0.81 2.07 3.73 29.1
DEFI 6 DEFI Danasupra Erapacific Tbk. Jun-21 Dec 103 0.54 103 1.65 (2.04) (2.04) (2.04) (5.93) 150 (204) 8.09 0.01 (3.94) (3.97) (246.9)
FUJI 7 FUJI Fuji Finance Indonesia Tbk. Jun-21 Dec 150 2.94 147 7.29 7.25 6.62 6.62 12.0 133 29 2.60 0.02 8.84 9.01 181.4
billion IDR Annual
Profit
Profit attr.
HDFA 8 HDFA Radana Bhaskara Finance Tbk. Jun-21 Dec 840 319 521 49 15 15 15 4.85 86 36 2.07 0.61 3.52 5.68 59.8
IBFN 9 IBFN Intan Baruprana Finance Tbk. Jun-21 Dec 859 1,191 (332) 5.38 (9.69) (9.36) (9.36) (12.3) (219) (4.54) (0.256) (3.59) (2.18) N/A (347.7)
IMJS 10 IMJS Indomobil Multi Jasa Tbk. Jun-21 Dec 24,381 20,589 3,792 1,955 16 0.50 25 5.89 438 85 1.14 5.43 0.21 1.34 2.61
MFIN 11 MFIN Mandala Multifinance Tbk. Jun-21 Dec 4,459 1,985 2,474 805 242 189 189 142.9 934 7.49 1.15 0.80 8.49 15.3 47.0
POLA 12 POLA Pool Advista Finance Tbk. Jun-21 Dec 299 3.95 295 7.19 (4.33) (4.33) (4.33) (3.17) 108 (50) 1.47 0.01 (2.89) (2.93) (120.4)
TIFA 13 TIFA KDB Tifa Finance Tbk. Jun-21 Dec 1,092 711 381 53 18 16 16 8.86 107 69 5.73 1.87 2.88 8.26 59.6
TRUS 14 TRUS Trust Finance Indonesia Tbk. Jun-21 Dec 341 26 315 24 15 12 12 30.0 394 11 0.84 0.08 7.03 7.62 98.2
VRNA 15 VRNA Verena Multi Finance Tbk. Jun-21 Dec 2,459 1,801 658 127 30 26 26 9.09 116 17 1.37 2.73 2.10 7.85 40.6
WOMF 16 WOMF Wahana Ottomitra Multiartha Tbk. Jun-21 Dec 4,623 3,360 1,263 599 63 50 50 28.6 363 8.18 0.64 2.66 2.15 7.88 16.6
G3 INVESTMENT SERVICE 59.4 487 19 3.81 0.56

AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Jun-21 Jun 393 81 312 335 126 100 100 89.7 281 41 13.1 0.26 25.3 31.9 29.7
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Jun-21 Dec 280 35 245 (37) (46) (46) (46) (8.22) 22 (6.08) 2.31 0.14 (33.2) (37.9) N/A
PANS 3 PANS Panin Sekuritas Tbk. Jun-21 Dec 2,337 915 1,422 183 75 53 50 139.4 1,975 9.18 0.65 0.64 4.30 7.06 54.9
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Jun-21 Dec 611 120 491 15 14 13 13 14.5 273 28 1.51 0.24 4.28 5.32 174.9
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Jun-21 Dec 2,578 1,725 854 235 47 33 33 9.21 120 35 2.72 2.02 2.54 7.67 27.9
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Jun-21 Dec 470 23 447 107 97 100 100 111.6 251 5.82 2.59 0.05 42.3 44.5 186.0
G4 INSURANCE 127.1 1,939 27 1.69 1.48
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Jun-21 Dec 2,515 1,108 1,407 377 83 74 74 237.6 2,266 29 3.07 0.79 5.87 10.5 39.1
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Jun-21 Dec 677 535 141 367 0.93 0.93 0.93 0.63 48 111 1.46 3.79 0.27 1.32 0.51
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Jun-21 Dec 5,310 3,477 1,833 1,412 85 77 77 30.7 367 11 0.91 1.90 2.89 8.37 10.9
ASBI 4 ASBI Asuransi Bintang Tbk. Jun-21 Dec 886 574 312 263 (3.83) (1.43) (1.43) (8.21) 896 (33) 0.30 1.84 (0.323) (0.917) (1.09)
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Jun-21 Dec 1,301 943 358 710 9.14 6.62 6.62 69.0 1,866 13 0.48 2.63 1.02 3.70 1.86
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Jun-21 Dec 438 228 210 117 0.10 0.08 0.08 0.13 163 1,192 0.93 1.09 0.04 0.08 0.14
ASMI 7 ASMI Asuransi Maximus Graha Persada Tbk. Jun-21 Dec 969 511 456 171 11 13 13 2.82 51 113 6.29 1.12 2.61 5.54 14.8
ASRM 8 ASRM Asuransi Ramayana Tbk. Jun-21 Dec 1,804 1,251 553 1,070 57 49 49 324.6 1,816 5.65 1.01 2.26 5.47 17.9 9.23
BHAT 9 BHAT Bhakti Multi Artha Tbk. Jun-21 Dec 692 166 527 58 5.66 5.66 5.58 2.23 105 367 7.79 0.31 1.61 2.12 19.3
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Dec-20 Dec 239 136 116 44 0.26 0.26 0.26 0.26 116 628 1.42 1.17 0.11 0.23 0.59
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Jun-21 Dec 16,004 8,415 7,518 1,937 154 121 121 115.3 3,580 59 1.89 1.12 1.51 3.22 12.5
LPGI 12 LPGI Lippo General Insurance Tbk. Jun-21 Dec 3,189 2,127 1,063 1,100 92 73 73 979.1 7,083 3.88 0.54 2.00 4.60 13.8 13.4

MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Jun-21 Dec 4,381 2,646 1,692 1,331 20 25 25 96.8 3,267 50 1.49 1.56 1.14 2.96 3.77
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Jun-21 Dec 494 365 129 146 (4.84) (4.84) (4.84) (6.35) 84 (19) 1.40 2.83 (1.96) (7.52) (6.62)
PNIN 15 PNIN Paninvest Tbk. Jun-21 Dec 34,400 4,358 29,991 1,449 204 851 461 226.7 7,372 3.04 0.09 0.15 2.68 3.07 63.6
PNLF 16 PNLF Panin Financial Tbk. Jun-21 Dec 32,313 4,409 27,890 2,064 915 914 839 52.4 871 3.44 0.21 0.16 5.19 6.01 81.3
TUGU 17 TUGU Asuransi Tugu Pratama Indonesia Tbk. Jun-21 Dec 20,888 12,322 8,566 3,318 192 142 144 161.6 4,818 9.65 0.32 1.44 1.38 3.35 8.66
VINS 18 VINS Victoria Insurance Tbk. Jun-21 Dec 278 93 186 39 1.98 1.98 1.98 2.72 127 42 0.91 0.50 1.43 2.14 10.1
G5 HOLDING & INVESTMENT COMPANIES 159.4 677 34 2.22 1.15
APIC 1 APIC Pacific Strategic Financial Tbk. Jun-21 Dec 5,355 3,269 2,086 1,087 127 123 118 20.1 177 43 4.82 1.57 4.42 11.3 21.8
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Jun-21 Dec 20,060 14,502 5,558 1,282 13 16 13 0.60 130 179 0.82 2.61 0.13 0.46 1.99
3 BPII Batavia Prosperindo Internasional Tbk. Jun-21 Dec 2,690 1,267 1,423 453 80 60 48 171.6 2,531 27 1.86 0.89 3.59 6.78 21.3
CASA 4 CASA Capital Financial Indonesia Tbk. Jun-21 Dec 38,597 28,183 7,991 8,246 25 22 14 0.52 147 751 2.69 3.53 0.07 0.36 0.35
DNET 5 DNET Indoritel Makmur Internasional Tbk. Jun-21 Dec 17,290 6,862 10,428 320 306 288 278 39.3 735 81 4.31 0.66 3.22 5.34 173.9
GSMF 6 GSMF Equity Development Investment Tbk. Jun-21 Dec 4,775 3,303 1,472 475 12 0.83 (0.780) (0.209) 197 (846) 0.90 2.24 (0.033) (0.106) (0.328)
LPPS 7 LPPS Lenox Pasifik Investama Tbk. Jun-21 Dec 1,250 4.10 1,246 0.09 169 169 169 130.8 481 0.83 0.22 0.00 27.1 27.2 376,059.1
MGNA 8 MGNA Magna Investama Mandiri Tbk. Mar-21 Dec 6.36 56 (49) 0.00 (0.337) (0.338) (0.320) (1.28) (49) (39) (1.02) (1.13) (20.1) N/A N/A
NICK 9 NICK Charnic Capital Tbk. Jun-21 Dec 160 1.49 158 61 60 60 60 185.6 243 2.67 2.04 0.01 75.6 76.3 196.9
OCAP 10 OCAP Onix Capital Tbk. Jun-21 Dec 19 213 (195) 0.00 (9.07) (9.07) (9.07) (66.4) (713) (2.40) (0.223) (1.10) (97.6) N/A N/A
PEGE 11 PEGE Panca Global Kapital Tbk. Jun-21 Dec 547 27 519 21 23 23 23 16.5 183 90 8.13 0.05 8.57 9.02 219.8
PLAS 12 PLAS Polaris Investama Tbk. Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
65
POOL 13 POOL Pool Advista Indonesia Tbk. Jun-21 Dec 471 20 452 (82) (108) (108) (107) (91.7) 193 (0.545) 0.26 0.04 (45.6) (47.6) N/A
66
billion IDR Annual

Profit
Profit attr.
SFAN 14 SFAN Surya Fajar Capital Tbk. Jun-21 Dec 351 146 205 7.70 (4.75) (4.75) (4.01) (5.89) 151 (245) 9.58 0.71 (2.28) (3.91) (104.1)
SMMA 15 SMMA Sinarmas Multiartha Tbk. Jun-21 Dec 115,524 91,449 24,075 16,771 628 629 676 212.2 3,781 50 2.80 3.80 1.17 5.61 8.06
SRTG 16 SRTG Saratoga Investama Sedaya Tbk. Jun-21 Dec 50,166 3,780 46,387 870 15,117 15,280 15,280 2,252.9 3,420 0.84 0.55 0.08 60.9 65.9 3,513.0
STAR 17 STAR Buana Artha Anugerah Tbk. Jun-21 Dec 505 1.99 503 1.80 6.74 6.73 6.73 2.81 105 51 1.36 0.00 2.67 2.68 749.1
VICO 18 VICO Victoria Investama Tbk. Jun-21 Dec 25,041 20,587 3,171 1,088 45 38 20 4.40 347 41 0.52 6.49 0.16 1.27 3.70
H PROPERTIES & REAL ESTATE 25.1 810 3.34 1.34 0.70
H1 PROPERTIES & REAL ESTATE 25.1 810 3.34 1.34 0.70
TRUE 1 TRUE #N/A Jun-21 Dec 1,072 723 349 147 15 15 15 3.94 46 55 4.73 2.07 2.79 8.56 20.3
AMAN 2 AMAN Makmur Berkah Amanda Tbk. [S] Jun-21 Dec 822 228 594 33 2.64 2.46 3.92 2.02 153 222 2.92 0.38 0.95 1.32 23.9
APLN 3 APLN Agung Podomoro Land Tbk. [S] Jun-21 Dec 30,281 19,349 10,932 1,554 (297) (377) (408) (35.9) 482 (3.65) 0.27 1.77 (2.69) (7.46) (52.5)
ARMY 4 ARMY Armidian Karyatama Tbk. [S] Dec-20 Dec 1,743 271 1,473 66 22 22 22 2.40 164 21 0.31 0.18 1.24 1.47 32.7
ASPI 5 ASPI Andalan Sakti Primaindo Tbk. Jun-21 Dec 103 30 74 2.77 0.07 0.07 0.09 0.27 108 261 0.66 0.40 0.18 0.25 6.69
ASRI 6 ASRI Alam Sutera Realty Tbk. [S] Jun-21 Dec 21,468 12,331 9,137 1,110 (240) (248) (245) (24.9) 465 (6.78) 0.36 1.35 (2.28) (5.36) (44.1)
ATAP 7 ATAP Trimitra Prawara Goldland Tbk. [S] Jun-21 Dec 100 23 77 35 5.44 4.18 4.18 6.69 62 15 1.65 0.29 8.34 10.8 24.0
BAPA 8 BAPA Bekasi Asri Pemula Tbk. [S] Jun-21 Dec 140 7.95 132 2.16 (2.39) (2.39) (2.39) (7.22) 199 (8.17) 0.30 0.06 (3.42) (3.62) (221.4)
BAPI 9 BAPI Bhakti Agung Propertindo Tbk. [S] Jun-21 Dec 625 200 425 2.78 (4.07) (4.14) (4.14) (1.48) 76 (34) 0.66 0.47 (1.32) (1.95) (298.1)
BBSS 10 BBSS Bumi Benowo Sukses Sejahtera Tbk. Jun-21 Dec 255 4.15 251 4.52 (0.584) (0.697) (0.697) (0.290) 52 (245) 1.36 0.02 (0.546) (0.555) (30.8)
BCIP 11 BCIP Bumi Citra Permai Tbk. [S] Jun-21 Dec 937 491 446 22 0.46 (0.717) (1.42) (1.99) 312 (31) 0.20 1.10 (0.303) (0.638) (12.6)
BEST 12 BEST Bekasi Fajar Industrial Estate Tbk. [S] Jun-21 Dec 6,149 1,862 4,287 75 (74) (75) (75) (15.6) 444 (8.15) 0.29 0.43 (2.45) (3.51) (201.3)
BIKA 13 BIKA Binakarya Jaya Abadi Tbk. [S] Jun-21 Dec 3,138 3,383 (246) 266 99 99 8.90 30.1 (415) 8.45 (0.613) (13.8) 0.57 N/A 6.69
BIPP 14 BIPP Bhuwanatala Indah Permai Tbk. [S] Mar-21 Dec 2,127 948 1,179 59 0.59 (1.86) (4.08) (3.24) 234 (18) 0.24 0.80 (0.767) (1.38) (27.5)
BKDP 15 BKDP Bukit Darmo Property Tbk. Jun-21 Dec 787 325 462 9.13 (19) (19) (19) (5.16) 61 (9.89) 0.83 0.70 (4.93) (8.39) (424.6)
BKSL 16 BKSL Sentul City Tbk. [S] Jun-21 Dec 16,987 6,425 10,562 2,422 287 287 294 8.78 157 6.83 0.38 0.61 3.47 5.58 24.3
BSDE 17 BSDE Bumi Serpong Damai Tbk. Jun-21 Dec 59,062 24,015 35,047 3,254 748 747 680 64.2 1,655 16 0.60 0.69 2.30 3.88 41.8
CITY 18 CITY Natura City Developments Tbk. [S] Jun-21 Dec 960 95 865 20 (7.36) (7.45) (7.45) (2.76) 160 (52) 0.89 0.11 (1.55) (1.72) (73.2)
COWL 19 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 20 CPRI Capri Nusa Satu Properti Tbk. Sep-20 Dec 220 30 189 2.19 (1.91) (1.96) (1.96) (1.07) 78 (47) 0.64 0.16 (1.19) (1.38) (119.1)
CSIS 21 CSIS Cahayasakti Investindo Sukses Tbk. [S] Mar-21 Dec 528 252 276 31 9.03 8.28 3.27 10.0 211 9.60 0.45 0.91 2.47 4.73 42.6
CTRA 22 CTRA Ciputra Development Tbk. [S] Jun-21 Dec 40,366 22,274 18,092 4,020 768 650 483 52.1 975 18 0.96 1.23 2.40 5.34 24.1

DADA 23 DADA Diamond Citra Propertindo Tbk. [S] Mar-21 Dec 585 243 341 18 3.90 3.50 3.50 1.95 48 26 1.05 0.71 2.39 4.10 77.8
DART 24 DART Duta Anggada Realty Tbk. Mar-21 Dec 6,752 3,935 2,817 72 (97) (97) (97) (123.2) 897 (1.74) 0.24 1.40 (5.73) (13.7) (534.7)
DILD 25 DILD Intiland Development Tbk. [S] Jun-21 Dec 16,029 10,015 6,014 1,118 1.92 (37) (23) (4.46) 580 (37) 0.28 1.67 (0.289) (0.769) (4.14)
DMAS 26 DMAS Puradelta Lestari Tbk. [S] Jun-21 Dec 6,475 1,004 5,472 580 296 289 289 12.0 114 16 1.71 0.18 8.91 10.5 99.5
DUTI 27 DUTI Duta Pertiwi Tbk. [S] Jun-21 Dec 14,847 4,204 10,643 701 306 305 285 308.6 5,753 11 0.57 0.40 3.85 5.36 81.4
ELTY 28 ELTY Bakrieland Development Tbk. Sep-20 Dec 12,224 3,608 8,616 476 (125) (133) (92) (2.83) 198 (18) 0.25 0.42 (1.01) (1.43) (25.9)
EMDE 29 EMDE Megapolitan Developments Tbk. [S] Jun-21 Dec 2,493 1,963 530 102 (18) (18) (18) (10.9) 158 (18) 1.24 3.70 (1.46) (6.88) (35.7)
FMII 30 FMII Fortune Mate Indonesia Tbk. [S] Jun-21 Dec 879 255 624 16 (0.481) (0.889) (0.890) (0.654) 229 (663) 1.89 0.41 (0.203) (0.285) (11.1)
FORZ 31 FORZ Forza Land Indonesia Tbk. Sep-20 Dec 597 305 292 11 5.70 5.70 5.68 3.82 147 13 0.34 1.05 1.27 2.60 66.4
GAMA 32 GAMA Aksara Global Development Tbk. [S] Jun-21 Dec 1,376 291 1,085 12 (3.28) (3.35) (3.29) (0.656) 108 (76) 0.46 0.27 (0.478) (0.606) (53.8)
GMTD 33 GMTD Gowa Makassar Tourism Development Tbk. [S] Jun-21 Dec 1,064 484 580 68 (5.18) (5.30) (5.30) (104.4) 5,709 (160) 2.93 0.84 (0.997) (1.83) (15.6)
GPRA 34 GPRA Perdana Gapuraprima Tbk. [S] Jun-21 Dec 1,777 698 1,079 152 26 26 21 9.91 252 7.57 0.30 0.65 2.38 3.93 27.8
GWSA 35 GWSA Greenwood Sejahtera Tbk. Jun-21 Dec 7,569 563 7,006 25 35 35 36 9.22 898 14 0.14 0.08 0.95 1.03 283.9
HOMI 36 HOMI Grand House Mulia Tbk. [S] Mar-21 Dec 254 139 115 14 1.00 0.63 0.63 3.18 146 573 12.5 1.21 0.99 2.18 18.5
INDO 37 INDO Royalindo Investa Wijaya Tbk. Jun-21 Dec 975 1.86 973 3.25 4.10 4.10 4.10 1.90 226 86 0.73 0.00 0.84 0.84 252.1
INPP 38 INPP Indonesian Paradise Property Tbk. Jun-21 Dec 7,801 2,051 5,750 204 (13) (23) (12) (2.09) 514 (311) 1.26 0.36 (0.299) (0.406) (11.4)
IPAC 39 IPAC Era Graharealty Tbk. Jun-21 Dec 31 7.89 23 8.74 1.26 1.02 1.02 2.14 24 80 7.05 0.34 6.59 8.86 23.3
JRPT 40 JRPT Jaya Real Property Tbk. [S] Jun-21 Dec 11,970 4,106 7,865 996 383 378 368 53.5 572 8.68 0.81 0.52 6.14 9.35 73.8
KBAG 41 KBAG Karya Bersama Anugerah Tbk. Jun-21 Dec 465 83 382 12 0.45 (0.006) (0.006) (0.002) 53 (30,583) 0.99 0.22 (0.003) (0.003) (0.105)
KIJA 42 KIJA Kawasan Industri Jababeka Tbk. [S] Jun-21 Dec 12,351 6,197 6,154 1,116 (108) (106) (143) (13.7) 296 (12) 0.53 1.01 (2.31) (4.64) (25.6)
billion IDR Annual
Profit
Profit attr.
KOTA 43 KOTA DMS Propertindo Tbk. Jun-21 Dec 1,568 307 1,261 3.10 (12) (12) (12) (2.33) 120 (65) 1.26 0.24 (1.56) (1.94) (790.9)
LAND 44 LAND Trimitra Propertindo Tbk. Mar-21 Dec 784 300 485 7.89 (2.36) (2.47) (2.47) (3.54) 174 (28) 0.58 0.62 (1.26) (2.04) (125.2)
LCGP 45 LCGP Eureka Prima Jakarta Tbk. [S] Jun-21 Dec 1,633 40 1,593 0.91 (1.11) (1.13) (1.12) (0.398) 283 (287) 0.40 0.03 (0.137) (0.141) (246.2)
LPCK 46 LPCK Lippo Cikarang Tbk. [S] Jun-21 Dec 9,852 3,045 6,808 643 268 263 246 183.6 2,541 5.12 0.37 0.45 4.99 7.23 76.5
LPKR 47 LPKR Lippo Karawaci Tbk. [S] Jun-21 Dec 63,876 41,227 22,649 7,067 332 (19) (263) (7.42) 319 (21) 0.48 1.82 (0.824) (2.32) (7.44)
LPLI 48 LPLI Star Pacific Tbk. Jun-21 Dec 1,162 93 1,069 2.70 363 363 363 621.1 913 0.43 0.29 0.09 62.6 68.0 26,892.9
MDLN 49 MDLN Modernland Realty Tbk. [S] Jun-21 Dec 14,978 11,173 3,806 369 (396) (410) (410) (65.5) 304 (0.779) 0.17 2.94 (5.48) (21.6) (222.7)
MKPI 50 MKPI Metropolitan Kentjana Tbk. [S] Jun-21 Dec 7,837 2,170 5,667 670 199 160 160 337.2 5,976 74 4.18 0.38 4.08 5.64 47.7
MMLP 51 MMLP Mega Manunggal Property Tbk. Jun-21 Dec 6,842 892 5,949 154 94 94 54 15.6 864 41 0.74 0.15 1.58 1.81 70.0
MPRO 52 MPRO Maha Properti Indonesia Tbk. Sep-20 Dec 1,779 416 1,363 93 10 7.75 7.77 1.04 137 672 5.10 0.30 0.58 0.76 11.2
MTLA 53 MTLA Metropolitan Land Tbk. [S] Jun-21 Dec 6,033 1,919 4,114 362 110 91 85 22.1 537 15 0.63 0.47 2.80 4.11 46.6
MTSM 54 MTSM Metro Realty Tbk. [S] Jun-21 Dec 67 24 43 11 (1.99) (2.29) (2.28) (19.6) 185 (8.46) 0.90 0.57 (6.78) (10.6) (43.2)
MYRX 55 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 56 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 57 NIRO City Retail Developments Tbk. Jun-21 Dec 10,648 4,185 6,464 368 (90) (126) (40) (3.59) 291 (42) 0.52 0.65 (0.748) (1.23) (21.7)
NZIA 58 NZIA Nusantara Almazia Tbk. [S] Jun-21 Dec 651 141 510 46 2.05 1.47 0.24 0.22 232 688 0.65 0.28 0.07 0.09 1.06
OMRE 59 OMRE Indonesia Prima Property Tbk. Jun-21 Dec 4,107 652 3,454 33 (96) (96) (96) (109.7) 1,980 (7.93) 0.44 0.19 (4.66) (5.54) (586.2)
PAMG 60 PAMG Bima Sakti Pertiwi Tbk. [S] Jun-21 Dec 582 151 431 24 (3.95) (4.04) (4.04) (2.58) 138 (32) 0.60 0.35 (1.39) (1.87) (33.7)
PLIN 61 PLIN Plaza Indonesia Realty Tbk. [S] Mar-21 Dec 11,929 1,177 10,752 213 95 98 98 110.9 3,029 22 0.81 0.11 3.30 3.66 184.7
POLI 62 POLI Pollux Investasi Internasional Tbk. Sep-20 Dec 2,506 796 1,711 183 42 35 35 23.2 851 57 1.55 0.47 1.86 2.73 25.4
POLL 63 POLL Pollux Properti Indonesia Tbk. Sep-20 Dec 5,947 3,624 2,323 261 73 67 24 3.79 279 850 11.5 1.56 0.53 1.36 12.1
POSA 64 POSA Bliss Properti Indonesia Tbk. Jun-21 Dec 968 888 80 29 (44) (44) (45) (10.7) 9.52 (4.66) 5.25 11.1 (9.31) (112.8) (315.5)
PPRO 65 PPRO PP Properti Tbk. [S] Jun-21 Dec 19,042 14,494 4,547 583 4.16 2.99 1.66 0.05 74 1,341 0.98 3.19 0.02 0.07 0.57
PUDP 66 PUDP Pudjiadi Prestige Tbk. [S] Jun-21 Dec 511 200 311 24 (5.83) (6.53) (6.53) (39.6) 943 (8.98) 0.38 0.64 (2.56) (4.20) (54.2)
PURI 67 PURI Puri Global Sukses Tbk. [S] Jun-21 Dec 218 95 123 35 5.04 5.04 5.54 11.1 123 31 2.80 0.77 5.09 9.01 31.5
PWON 68 PWON Pakuwon Jati Tbk. [S] Jun-21 Dec 29,036 10,910 18,125 2,460 538 526 465 19.3 376 25 1.29 0.60 3.20 5.13 37.8
RBMS 69 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Jun-21 Dec 741 197 544 10 (16) (16) (16) (11.8) 205 (4.25) 0.24 0.36 (4.21) (5.74) (301.0)
RDTX 70 RDTX Roda Vivatex Tbk. Jun-21 Dec 3,052 237 2,815 186 99 79 79 587.2 10,473 12 0.67 0.08 5.17 5.61 85.1
REAL 71 REAL Repower Asia Indonesia Tbk. [S] Jun-21 Dec 353 2.37 351 8.81 0.85 0.63 0.63 0.19 53 582 2.10 0.01 0.36 0.36 14.4

RIMO 72 RIMO Rimo International Lestari Tbk. Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
ROCK 73 ROCK Rockfields Properti Indonesia Tbk. Sep-20 Dec 1,095 312 783 76 15 7.86 7.86 7.31 545 78 1.04 0.40 0.96 1.34 13.9
RODA 74 RODA Pikko Land Development Tbk. [S] Jun-21 Dec 3,891 1,657 2,234 139 3.66 4.32 2.27 0.33 164 300 0.61 0.74 0.12 0.20 3.27
SATU 75 SATU Kota Satu Properti Tbk. Jun-21 Dec 272 191 81 9.61 (5.40) (4.83) (4.69) (6.82) 59 (11) 1.22 2.35 (3.45) (11.6) (97.6)
SMDM 76 SMDM Suryamas Dutamakmur Tbk. [S] Jun-21 Dec 3,244 556 2,688 245 46 40 42 17.6 563 6.71 0.21 0.21 2.59 3.12 34.2
SMRA 77 SMRA Summarecon Agung Tbk. [S] Jun-21 Dec 26,533 17,400 9,133 2,459 247 156 109 13.1 553 64 1.53 1.91 0.82 2.38 8.83
TARA 78 TARA Agung Semesta Sejahtera Tbk. [S] Jun-21 Dec 1,085 36 1,050 20 8.61 8.61 8.22 1.63 104 31 0.48 0.03 1.51 1.57 81.4
TRIN 79 TRIN Perintis Triniti Properti Tbk. [S] Jun-21 Dec 1,659 974 685 1.86 (21) (21) (16) (7.29) 157 (32) 1.49 1.42 (1.92) (4.66) (1,712.9)
URBN 80 URBN Urban Jakarta Propertindo Tbk. Jun-21 Dec 4,085 1,997 2,087 20 24 15 15 9.16 646 95 1.35 0.96 0.72 1.42 150.3
I TECHNOLOGY 74.4 432 22 9.64 0.90
I1 SOFTWARE & IT SERVICES 80.7 436 18 11.5 0.91
ATIC 1 ATIC Anabatic Technologies Tbk. Jun-21 Dec 3,749 3,398 351 2,689 16 (19) (42) (36.6) 152 (18) 4.42 9.69 (2.26) (24.2) (3.16)
BUKA 2 BUKA Bukalapak.com Tbk. [S] Jun-21 Dec 4,044 1,028 3,016 864 (769) (767) (766) (14.9) 29 (58) 29.4 0.34 (37.9) (50.8) (177.4)
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. Jun-21 Dec 165 57 108 59 (6.04) (4.59) (4.92) (6.87) 76 (21) 1.90 0.53 (5.95) (9.08) (16.7)
DCII 4 DCII DCI Indonesia Tbk. Jun-21 Dec 2,729 1,748 981 375 142 111 111 92.8 411 493 111.3 1.78 8.11 22.6 59.0
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Jun-21 Dec 1,844 280 1,564 2,398 683 682 682 955.0 1,095 2.25 1.96 0.18 74.0 87.2 56.9
DMMX 6 DMMX Digital Mediatama Maxima Tbk. [S] Jun-21 Dec 928 127 802 364 118 116 116 30.1 104 93 26.8 0.16 24.9 28.9 63.7
EDGE 7 EDGE Indointernet Tbk. [S] Jun-21 Dec 1,293 330 963 290 72 55 55 274.2 2,384 96 11.1 0.34 8.57 11.5 38.2
EMTK 8 EMTK Elang Mahkota Teknologi Tbk. [S] Jun-21 Dec 25,885 3,286 22,599 6,449 708 494 265 8.65 369 201 4.71 0.15 2.04 2.34 8.21
67
ENVY 9 ENVY Envy Technologies Indonesia Tbk. Sep-20 Dec 370 75 295 2.62 (22) (22) (20) (15.2) 164 (3.30) 0.31 0.26 (7.37) (9.26) (1,040.5)
68
billion IDR Annual

Profit
Profit attr.
HDIT 10 HDIT Hensel Davest Indonesia Tbk. [S] Jun-21 Dec 398 42 356 1,235 (4.47) (4.50) (5.73) (7.51) 234 (40) 1.30 0.12 (2.87) (3.21) (0.927)
KIOS 11 KIOS Kioson Komersial Indonesia Tbk. [S] Jun-21 Dec 65 5.09 60 175 1.72 1.45 1.48 4.13 84 255 12.6 0.08 4.54 4.93 1.69
KREN 12 KREN Kresna Graha Investama Tbk. [S] Jun-21 Dec 3,409 624 2,785 6,256 (23) (33) (124) (13.7) 153 (9.44) 0.84 0.22 (7.30) (8.93) (3.98)
LMAS 13 LMAS Limas Indonesia Makmur Tbk. [S] Jun-21 Dec 348 228 120 23 (4.68) (4.48) (2.98) (7.56) 152 (13) 0.66 1.90 (1.71) (4.98) (26.2)
MCAS 14 MCAS M Cash Integrasi Tbk. [S] Jun-21 Dec 2,037 551 1,486 6,268 110 100 48 109.7 1,712 93 5.96 0.37 4.67 6.41 1.52
MLPT 15 MLPT Multipolar Technology Tbk. [S] Jun-21 Dec 2,296 1,551 746 1,201 111 82 88 94.2 398 37 8.85 2.08 7.69 23.7 14.7
NFCX 16 NFCX NFC Indonesia Tbk. [S] Jun-21 Dec 1,600 409 1,191 4,121 187 183 97 292.4 1,786 34 5.63 0.34 12.2 16.4 4.73
PGJO 17 PGJO Tourindo Guide Indonesia Tbk. Jun-21 Dec 28 0.27 28 0.01 (3.78) (3.78) (3.78) (10.4) 39 (7.08) 1.90 0.01 (26.6) (26.9) (106,422.2)
RUNS 18 RUNS Global Sukses Solusi Tbk. Dec-20 Dec 38 3.42 35 22 9.76 7.71 7.71 7.83 36 77 17.0 0.10 20.1 22.0 34.3
SKYB 19 SKYB Northcliff Citranusa Indonesia Tbk. Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
TECH 20 TECH Indosterling Technomedia Tbk. [S] Jun-21 Dec 60 6.17 54 8.93 0.85 0.85 0.87 1.39 43 4,109 132.9 0.11 2.90 3.24 19.5
TFAS 21 TFAS Telefast Indonesia Tbk. [S] Jun-21 Dec 248 76 172 308 16 15 15 17.7 103 286 49.2 0.44 11.9 17.2 9.60
UVCR 22 UVCR Trimegah Karya Pratama Tbk. Dec-20 Dec 49 19 30 339 2.16 1.58 1.58 0.79 15 844 43.9 0.62 3.22 5.20 0.47
I2 TECHNOLOGY HARDWARE & EQUIPMENT 46.4 415 38 2.34 0.82
GLVA 1 GLVA Galva Technologies Tbk. [S] Jun-21 Dec 460 260 200 650 13 9.65 9.65 12.9 133 21 2.02 1.30 4.20 9.68 2.97
LUCK 2 LUCK Sentral Mitra Informatika Tbk. [S] Jun-21 Dec 156 28 128 45 (0.085) (0.121) (0.120) (0.335) 178 (669) 1.26 0.22 (0.154) (0.188) (0.531)
MTDL 3 MTDL Metrodata Electronics Tbk. [S] Jun-21 Dec 6,294 2,788 3,505 7,665 451 355 243 197.8 1,428 15 2.03 0.80 7.72 13.9 6.33
PTSN 4 PTSN Sat Nusapersada Tbk. [S] Jun-21 Dec 2,128 883 1,246 1,091 56 43 43 16.3 234 17 1.19 0.71 4.08 6.96 7.95
ZYRX 5 ZYRX Zyrexindo Mandiri Buana Tbk. [S] Jun-21 Dec 277 144 133 83 5.77 3.46 3.46 5.19 100 100 5.22 1.08 2.50 5.21 8.37
J INFRASTRUCTURES 69.4 658 16 2.08 1.47
J1 TRANSPORTATION INFRASTRUCTURE 22.8 446 2.68 0.97 0.47
CASS 1 CASS Cardig Aero Services Tbk. Jun-21 Dec 1,436 928 507 642 96 69 23 21.9 243 20 1.84 1.83 3.19 9.02 7.13
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Jun-21 Dec 15 5.05 10 1.23 0.38 0.31 0.33 0.12 1.89 10,262 656.0 0.49 4.28 6.39 53.2
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. Jun-21 Dec 7,206 10,699 (3,493) 1,663 (450) (399) (399) (28.3) (124) (3.40) (0.776) (3.06) (11.1) N/A (48.0)
IPCC 4 IPCC Indonesia Kendaraan Terminal Tbk. [S] Jun-21 Dec 1,875 856 1,020 233 21 15 15 16.3 561 36 1.06 0.84 1.58 2.91 12.7
IPCM 5 IPCM Jasa Armada Indonesia Tbk. [S] Jun-21 Dec 1,420 322 1,098 393 77 60 60 22.9 208 18 1.96 0.29 8.51 11.0 30.8
JSMR 6 JSMR Jasa Marga (Persero) Tbk. Jun-21 Dec 103,040 77,720 25,320 6,883 1,083 507 856 235.8 3,489 16 1.11 3.07 1.66 6.76 24.9
KARW 7 KARW ICTSI Jasa Prima Tbk. [S] Jun-21 Dec 274 785 (511) 15 (16) (18) (18) (60.4) (870) (1.51) (0.105) (1.54) (12.9) N/A (234.2)
META 8 META Nusantara Infrastructure Tbk. [S] Jun-21 Dec 5,979 2,594 3,385 477 60 39 24 2.74 191 46 0.66 0.77 0.81 1.43 10.2

PORT 9 PORT Nusantara Pelabuhan Handal Tbk. [S] Jun-21 Dec 2,205 1,328 878 525 (7.66) (24) (7.93) (5.64) 312 (111) 2.00 1.51 (0.719) (1.81) (3.02)
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 2.68 527 23 2.20 2.34
ACST 1 ACST Acset Indonusa Tbk. [S] Jun-21 Dec 2,922 2,754 169 644 (159) (157) (153) (24.2) 13 (11) 19.1 16.3 (10.5) (181.6) (47.6)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Jun-21 Dec 38,931 33,348 5,583 4,445 12 8.06 8.28 4.65 1,568 207 0.62 5.97 0.04 0.30 0.37
BUKK 3 BUKK Bukaka Teknik Utama Tbk. [S] Jun-21 Dec 4,935 1,906 3,029 1,900 229 188 188 142.2 1,147 7.24 0.90 0.63 7.61 12.4 19.8
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Jun-21 Dec 1,053 406 646 163 0.85 0.18 0.18 0.07 117 1,182 0.66 0.63 0.03 0.06 0.22
FIMP 5 FIMP Fimperkasa Utama Tbk. Sep-20 Dec 23 12 11 6.25 0.48 0.48 0.48 1.61 28 29 1.68 1.03 2.84 5.77 10.3
IDPR 6 IDPR Indonesia Pondasi Raya Tbk. [S] Jun-21 Dec 1,479 793 686 394 (86) (87) (84) (83.9) 342 (2.53) 0.62 1.16 (11.4) (24.5) (42.7)
JKON 7 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Jun-21 Dec 4,185 1,597 2,588 1,117 (69) (90) (90) (11.1) 159 (15) 1.04 0.62 (4.31) (6.97) (16.2)
MTPS 8 MTPS Meta Epsi Tbk. [S] Jun-21 Dec 368 76 292 39 (46) (47) (47) (45.6) 140 (2.94) 0.96 0.26 (25.8) (32.5) (246.3)
MTRA 9 MTRA Mitra Pemuda Tbk. Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 10 NRCA Nusa Raya Cipta Tbk. [S] Jun-21 Dec 2,168 1,042 1,125 657 28 8.44 8.44 6.76 451 43 0.65 0.93 0.78 1.50 2.57
PBSA 11 PBSA Paramita Bangun Sarana Tbk. [S] Jun-21 Dec 665 124 540 73 6.37 4.33 4.55 6.07 360 95 1.60 0.23 1.37 1.68 12.4
PPRE 12 PPRE PP Presisi Tbk. [S] Jun-21 Dec 7,105 4,216 2,889 1,220 102 68 36 7.02 283 31 0.78 1.46 1.01 2.49 5.88
PTDU 13 PTDU Djasa Ubersakti Tbk. [S] Jun-21 Dec 302 213 89 17 (4.92) (4.92) (4.74) (6.32) 59 (39) 4.12 2.39 (3.15) (10.7) (55.0)
PTPP 14 PTPP PP (Persero) Tbk. [S] Jun-21 Dec 55,397 41,279 14,118 6,457 346 110 86 27.8 2,277 39 0.48 2.92 0.31 1.22 2.66
PTPW 15 PTPW Pratama Widya Tbk. [S] Jun-21 Dec 498 100 398 126 17 17 17 37.7 453 26 2.13 0.25 6.64 8.32 26.2
RONY 16 RONY Aesler Grup Internasional Tbk. Jun-21 Dec 39 6.43 33 1.23 (2.02) (2.02) (2.02) (3.23) 26 (56) 6.87 0.20 (10.3) (12.3) (329.1)
SSIA 17 SSIA Surya Semesta Internusa Tbk. [S] Jun-21 Dec 7,877 3,827 4,050 871 (208) (194) (191) (81.1) 861 (6.14) 0.58 0.95 (4.85) (9.42) (43.8)
TAMA 18 TAMA Lancartama Sejati Tbk. [S] Jun-21 Dec 172 122 50 25 1.19 0.44 0.44 0.88 50 66 1.15 2.42 0.51 1.75 3.51
billion IDR Annual
Profit
Profit attr.
TOPS 19 TOPS Totalindo Eka Persada Tbk. [S] Jun-21 Dec 2,354 1,508 846 313 6.60 0.48 0.48 0.03 25 1,738 1.97 1.78 0.04 0.11 0.31
TOTL 20 TOTL Total Bangun Persada Tbk. [S] Jun-21 Dec 2,686 1,529 1,157 846 51 51 51 30.2 339 11 0.96 1.32 3.83 8.90 12.2
WEGE 21 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-21 Dec 5,742 3,467 2,275 1,356 101 101 101 21.1 238 9.29 0.82 1.52 3.52 8.87 14.9
WIKA 22 WIKA Wijaya Karya (Persero) Tbk. [S] Jun-21 Dec 62,594 45,807 16,787 6,767 151 136 83 18.6 1,871 65 0.65 2.73 0.27 0.99 2.47
WSKT 23 WSKT Waskita Karya (Persero) Tbk. Jun-21 Dec 105,344 89,734 15,610 4,717 416 33 41 6.04 1,150 138 0.73 5.75 0.08 0.53 1.74
J3 TELECOMMUNICATION 199.9 1,104 21 2.58 1.46
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Jun-21 Dec 4,890 2,522 2,368 443 98 85 85 43.1 602 18 1.28 1.07 3.47 7.16 38.2
BTEL 2 BTEL Bakrie Telecom Tbk. Jun-21 Dec 6.81 11,383 (11,376) 16 (73) (73) (73) (3.95) (309) (13) (0.162) (1.00) (2,135.5) N/A (894.7)
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. Mar-21 Dec 7,850 5,483 2,367 288 (150) (166) (166) (21.3) 76 (13) 3.69 2.32 (8.45) (28.0) (230.3)
EXCL 4 EXCL XL Axiata Tbk. [S] Jun-21 Dec 67,490 47,963 19,527 12,974 842 716 716 133.5 1,821 23 1.67 2.46 2.12 7.33 11.0
FREN 5 FREN Smartfren Telecom Tbk. Jun-21 Dec 41,768 29,159 12,609 4,951 (594) (452) (452) (2.93) 41 (38) 2.74 2.31 (2.16) (7.17) (18.3)
GHON 6 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Jun-21 Dec 900 212 688 81 48 45 45 162.2 1,251 14 1.77 0.31 9.92 13.0 110.8
GOLD 7 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Jun-21 Dec 358 40 318 22 8.33 8.17 8.17 12.8 249 34 1.76 0.13 4.56 5.14 75.4
IBST 8 IBST Inti Bangun Sejahtera Tbk. Jun-21 Dec 9,504 3,210 6,294 502 76 72 72 107.3 4,659 51 1.18 0.51 1.53 2.30 28.9
ISAT 9 ISAT Indosat Tbk. [S] Jun-21 Dec 70,386 51,833 18,552 14,984 5,667 5,641 5,598 2,060.4 3,414 3.23 1.95 2.79 15.9 60.3 74.7
JAST 10 JAST Jasnita Telekomindo Tbk. [S] Jun-21 Dec 106 56 51 30 (7.81) (6.00) (6.00) (14.8) 62 (10) 2.47 1.10 (11.3) (23.7) (40.5)
KBLV 11 KBLV First Media Tbk. Jun-21 Dec 7,094 5,700 1,394 75 14 14 10 12.0 800 60 0.91 4.09 0.30 1.50 28.1
LCKM 12 LCKM LCK Global Kedaton Tbk. [S] Jun-21 Dec 149 14 136 25 2.65 1.87 1.87 3.73 136 90 2.47 0.10 2.50 2.75 15.0
LINK 13 LINK Link Net Tbk. [S] Mar-21 Dec 9,108 4,237 4,872 1,069 324 249 249 347.9 1,702 12 2.37 0.87 10.9 20.4 93.2
OASA 14 OASA Protech Mitra Perkasa Tbk. Jun-21 Dec 50 2.61 48 3.19 1.25 1.15 1.15 6.41 133 32 1.57 0.05 4.58 4.83 72.1
SUPR 15 SUPR Solusi Tunas Pratama Tbk. Jun-21 Dec 12,095 8,110 3,984 1,043 215 213 213 375.1 3,502 35 3.77 2.04 3.53 10.7 40.9
TBIG 16 TBIG Tower Bersama Infrastructure Tbk. Jun-21 Dec 41,837 32,619 9,218 2,971 821 690 663 58.5 407 51 7.28 3.54 3.17 14.4 44.6
TLKM 17 TLKM Telkom Indonesia (Persero) Tbk. [S] Jun-21 Dec 263,977 153,870 110,107 69,480 21,794 16,920 12,451 251.4 1,111 15 3.32 1.40 9.43 22.6 35.8
TOWR 18 TOWR Sarana Menara Nusantara Tbk. Jun-21 Dec 34,651 24,048 10,603 3,972 2,028 1,701 1,690 66.2 208 20 6.37 2.27 9.75 31.9 85.1
J4 UTILITIES 12.6 216 (12) 1.64 (0.055)
HADE 1 HADE Himalaya Energi Perkasa Tbk. [S] Jun-21 Dec 15 1.79 13 1.91 (0.290) (0.290) (0.238) (0.225) 6.36 (222) 7.86 0.13 (3.12) (3.53) (25.0)
KEEN 2 KEEN Kencana Energi Lestari Tbk. [S] Jun-21 Dec 4,401 2,039 2,362 265 97 75 60 32.5 644 13 0.65 0.86 2.71 5.05 45.0
LAPD 3 LAPD Leyand International Tbk. Jun-21 Dec 104 267 (163) 0.01 (24) (24) (24) (11.9) (41) (4.21) (1.21) (1.64) (45.3) N/A (532,025.9)
MPOW 4 MPOW Megapower Makmur Tbk. [S] Jun-21 Dec 247 105 141 21 (1.66) (1.74) (1.74) (4.27) 173 (34) 0.83 0.74 (1.41) (2.47) (16.9)

POWR 5 POWR Cikarang Listrindo Tbk. [S] Jun-21 Dec 19,410 9,666 9,745 3,747 835 586 586 72.9 606 8.30 1.00 0.99 6.04 12.0 31.3
TGRA 6 TGRA Terregra Asia Energy Tbk. Jun-21 Dec 447 92 355 3.99 (3.45) (2.91) (2.91) (2.12) 129 (43) 0.71 0.26 (1.30) (1.64) (145.8)
ZBRA 7 ZBRA Zebra Nusantara Tbk. [S] Jun-21 Dec 6.37 15 (8.60) 11 2.71 2.02 2.01 1.60 (3.43) 512 (239.3) (1.74) 63.1 N/A 36.1
K TRANSPORTATION & LOGISTIC (30.5) 168 14 1.45 (0.639)
K1 TRANSPORTATION (105.3) 141 7.14 0.95 (0.301)
ASSA 1 ASSA Adi Sarana Armada Tbk. Jun-21 Dec 5,658 4,001 1,657 2,110 95 75 73 40.8 466 84 7.36 2.41 2.57 8.76 6.88
BIRD 2 BIRD Blue Bird Tbk. [S] Jun-21 Dec 6,874 1,668 5,205 1,046 (48) (30) (30) (24.1) 2,080 (51) 0.59 0.32 (0.877) (1.16) (5.76)
BPTR 3 BPTR Batavia Prosperindo Trans Tbk. Jun-21 Dec 646 414 232 94 9.46 6.83 6.83 8.81 150 20 1.20 1.79 2.12 5.89 14.5
CMPP 4 CMPP AirAsia Indonesia Tbk. Jun-21 Dec 5,577 9,624 (4,047) 453 (1,172) (1,172) (1,169) (218.8) (379) (0.841) (0.486) (2.38) (41.9) N/A (515.6)
GIAA 5 GIAA Garuda Indonesia (Persero) Tbk. Jun-21 Dec 147,089 188,509 (41,420) 10,133 (14,327) (13,112) (13,068) (1,009.7) (1,600) (0.220) (0.139) (4.55) (17.8) N/A (257.9)
HELI 6 HELI Jaya Trishindo Tbk. Jun-21 Dec 370 232 138 32 0.15 0.15 0.15 0.36 165 1,012 2.20 1.68 0.08 0.22 0.92
IATA 7 IATA Indonesia Transport & Infrastructure Tbk. [S] Jun-21 Dec 780 568 212 67 (26) (25) (25) (4.64) 20 (11) 2.53 2.69 (6.37) (23.5) (74.1)
LRNA 8 LRNA Eka Sari Lorena Transport Tbk. [S] Jun-21 Dec 255 48 207 37 (11) (11) (11) (62.2) 592 (2.88) 0.30 0.23 (8.54) (10.5) (59.5)
SAFE 9 SAFE Steady Safe Tbk. Jun-21 Dec 308 376 (68) 87 1.11 1.11 1.11 3.60 (110) 53 (1.72) (5.55) 0.72 N/A 2.53
TAXI 10 TAXI Express Transindo Utama Tbk. Jun-21 Dec 172 314 (142) 5.00 (8.86) (30) (29) (5.76) (14) (8.68) (3.60) (2.21) (34.3) N/A (1,176.1)
TRJA 11 TRJA Transkon Jaya Tbk. Jun-21 Dec 594 302 292 193 22 17 17 22.8 193 11 1.33 1.03 5.79 11.8 17.8
WEHA 12 WEHA WEHA Transportasi Indonesia Tbk. [S] Jun-21 Dec 213 102 111 39 (8.54) (6.66) (6.66) (15.0) 125 (15) 1.82 0.92 (6.24) (12.0) (34.5)
K2 LOGISTICS & DELIVERIES 25.7 188 19 1.82 (0.892)
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Jun-21 Dec 285 154 131 272 33 25 25 69.2 183 5.84 2.21 1.17 17.5 37.9 18.3
69
BLTA 2 BLTA Berlian Laju Tanker Tbk. [S] Jun-21 Dec 971 520 451 134 47 46 46 3.53 17 14 2.87 1.15 9.43 20.3 68.6
70
billion IDR Annual

Profit
Profit attr.
DEAL 3 DEAL Dewata Freightinternational Tbk. Dec-20 Dec 283 208 75 71 (62) (52) (51) (44.9) 67 (1.11) 0.75 2.75 (18.0) (67.4) (71.5)
HAIS 4 HAIS Hasnur Internasional Shipping Tbk. [S] Dec-20 Dec 378 129 249 310 22 19 19 7.09 95 37 2.78 0.52 4.92 7.48 6.00
JAYA 5 JAYA Armada Berjaya Trans Tbk. [S] Jun-21 Dec 87 17 69 33 3.39 3.16 3.16 16.9 185 7.41 0.68 0.25 7.29 9.13 19.0
KJEN 6 KJEN Krida Jaringan Nusantara Tbk. Jun-21 Dec 72 9.01 63 4.55 (0.620) (0.596) (0.596) (2.38) 127 (241) 4.54 0.14 (1.65) (1.88) (26.2)
MIRA 7 MIRA Mitra International Resources Tbk. [S] Jun-21 Dec 305 98 207 39 (9.32) (8.45) (8.40) (4.24) 52 (12) 0.96 0.47 (5.51) (8.10) (43.5)
NELY 8 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Jun-21 Dec 556 64 492 87 18 17 17 14.5 209 14 0.99 0.13 6.12 6.91 39.2
PPGL 9 PPGL Prima Globalindo Logistik Tbk. Jun-21 Dec 138 46 92 114 11 9.34 7.17 19.1 123 6.22 0.97 0.50 10.4 15.6 12.6
PURA 10 PURA Putra Rajawali Kencana Tbk. [S] Jun-21 Dec 472 43 428 59 5.95 4.74 4.74 1.64 74 45 0.98 0.10 2.01 2.21 16.1
SAPX 11 SAPX Satria Antaran Prima Tbk. [S] Jun-21 Dec 230 90 140 271 22 18 18 42.4 168 24 6.09 0.64 15.4 25.2 13.0
SDMU 12 SDMU Sidomulyo Selaras Tbk. Jun-21 Dec 171 178 (6.93) 41 0.00 (15) (14) (25.3) (6.11) (1.98) (8.18) (25.6) (16.8) N/A (69.8)
SMDR 13 SMDR Samudera Indonesia Tbk. [S] Jun-21 Dec 9,042 5,086 3,956 3,986 568 543 344 209.9 1,208 3.17 0.55 1.29 7.60 17.4 17.2
TMAS 14 TMAS Temas Tbk. Jun-21 Dec 4,060 2,538 1,522 1,536 405 311 314 110.1 267 2.60 1.07 1.67 15.5 41.3 40.9
TNCA 15 TNCA Trimuda Nuansa Citra Tbk. [S] Mar-21 Dec 49 8.07 41 17 0.86 0.71 0.71 6.72 96 152 10.6 0.20 5.82 6.97 16.5
TRUK 16 TRUK Guna Timur Raya Tbk. [S] Jun-21 Dec 83 22 61 20 (2.55) (2.90) (2.90) (13.3) 139 (13) 1.29 0.36 (7.03) (9.58) (29.1)
Average PER 12.26 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 21.02 **) These companies with negative equities are not computed for ROE
Average PBV 2.51 The calculation of Average PER and Weighted Average PER are using annualized EPS
Weighted Average PBV 2.01 which is calculated with data of latest financial statement, so it is only an approximation of
total earning for the year.

c
Stock New Listings

No. Code Stock Name Number of Type of IPO Fund Raised, Listing Par
Shares Listing Price,IDR IDR Date Value
1. HAIS Hasnur Internasional 525,250,000 First Issue 300 157,575,000,000 1-Sep-21 100
Shipping Tbk. 2,101,000,000 Founders'
shares
2. GPSO Geoprima Solusi Tbk. 166,666,600 First Issue 180 29,999,988,000 6-Sep-21 50
500,000,000 Founders'
shares
3. OILS Indo Oil Perkasa Tbk. 150,000,000 First Issue 270 40,500,000,000 6-Sep-21 100
304,000,000 Founders'
shares
4. MCOL Prima Andalan Mandiri 355,560,000 First Issue 1,420 504,895,200,000 7-Sep-21 100
Tbk. 3,200,000,000 Founders'
shares
5. RUNS Global Sukses Solusi Tbk. 196,800,000 First Issue 254 49,987,200,000 8-Sep-21 4
786,757,875 Founders'
shares
6. CMNT Cemindo Gemilang Tbk. 1,718,800,000 First Issue 680 1,168,784,000,000 8-Sep-21 500
15,406,704,000 Founders'
shares
7. RSGK Kedoya Adyaraya Tbk. 185,940,000 First Issue 1,720 319,816,800,000 8-Sep-21 200
743,735,000 Founders'
shares
8. SBMA Surya Biru Murni 278,400,000 First Issue 180 50,112,000,000 8-Sep-21 100
Acetylene Tbk. 650,000,000 Founders'
shares
9. GTSI GTS Internasional Tbk. 2,400,000,000 First Issue 100 240,000,000,000 8-Sep-21 50
13,419,142,767 Founders'
shares
10. IDEA Idea Indonesia Akademi 212,487,500 First Issue 140 29,748,250,000 9-Sep-21 40
Tbk. 849,950,000 Founders'
shares
Total 2,591,418,438,000
Stock Splits & Reverse Stocks
Ra- Nominal Value Add. Listed Listed Listing

No. Code Stock Name SS/RS tio Old New Shares Shares Date
1. DIVA Distribusi Voucher Nusantara Tbk. SS 1:2 100 50 714,285,700 1,428,571,400 2-Sep-21
Note: SS = Stock Split, RS = Reverse Stock
Right Issues
Exer-
Limited Ex- Allot-
cise
Offering Price, Right Rec. Trading Listing ment Refund Annc.
No. Code shares Ratio IDR s Date Period Date Date Date Date
Sep 9 - 10, 13 -
1. TIFA 2,472,513,000 100: 229 260 6-Sep-21 7-Sep-21 9-Sep-21 20-Sep-21 22-Sep-21 30-Aug-21
15 2021
Sep 10 - 23,
2. BHIT 12,952,851,616 11: 2 173 7-Sep-21 8-Sep-21 10-Sep-21 28-Sep-21 30-Sep-21 30-Aug-21
2021

c
Additional Listed Shares
Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 12,061,920 Mesop 1,2 T: 2-Sep-21 - 16-Sep-21
2. ASPI Andalan Sakti Primaindo Tbk. 120 Waran 8-Sep-21 8-Sep-21
3. ASSA Adi Sarana Armada Tbk. 48,337,473 Convertible Bond T: 1-Sep-21 - 29-Sep-21
4. BABP Bank MNC Internasional Tbk. 1,009,630,006 Right Issue T: 17-Sep-21 - 30-Sep-21
1,000 Waran Seri III 23-Sep-21 23-Sep-21
3,678,401 Waran Seri III & IV T: 9-Sep-21 - 22-Sep-21
119,748 Waran Seri IV T: 7-Sep-21 - 28-Sep-21
5. BACA Bank Capital Indonesia Tbk. 10,888 Warrant II T: 29-Sep-21 - 30-Sep-21
6. BANK Bank Aladin Syariah Tbk. 21,950,556 Waran Seri I T: 1-Sep-21 - 30-Sep-21
7. BBRI Bank Rakyat Indonesia (Persero) Tbk. 28,213,191,604 Right Issue T: 15-Sep-21 - 28-Sep-21
8. BESS Batulicin Nusantara Maritim Tbk. 593,606 Warrant I T: 1-Sep-21 - 30-Sep-21
9. BHIT MNC Investama Tbk. 6,058,045 Right Issue T: 15-Sep-21 - 28-Sep-21
10. BULL Buana Lintas Lautan Tbk. 126,866 Warrant II T: 7-Sep-21 - 28-Sep-21
11. CITY Natura City Developments Tbk. 478,011 Warrant 29-Sep-21 29-Sep-21
12. CMNP Citra Marga Nusaphala Persada Tbk. 63,699 Warrant I T: 2-Sep-21 - 28-Sep-21
13. DADA Diamond Citra Propertindo Tbk. 1,119,000 Warrant I T: 3-Sep-21 - 16-Sep-21
14. DEAL Dewata Freightinternational Tbk. 100 Warrant I 20-Sep-21 20-Sep-21
15. DIVA Distribusi Voucher Nusantara Tbk. 714,285,700 Stock Split 2-Sep-21 2-Sep-21
16. ESIP Sinergi Inti Plastindo Tbk. 300 Warrant 21-Sep-21 21-Sep-21
17. FREN Smartfren Telecom Tbk. 37,330 Waran Seri II T: 3-Sep-21 - 27-Sep-21
18. INDO Royalindo Investa Wijaya Tbk. 2,917,500 Warrant T: 15-Sep-21 - 29-Sep-21
19. INPC Bank Artha Graha Internasional Tbk. 15,000 Warrant I 15-Sep-21 15-Sep-21
20. KBAG Karya Bersama Anugerah Tbk. 301 Warrant T: 17-Sep-21 - 27-Sep-21
21. KPAS Cottonindo Ariesta Tbk. 4 Warrant I T: 17-Sep-21 - 22-Sep-21
22. MAMI Mas Murni Indonesia Tbk. 19 Warrant 23-Sep-21 23-Sep-21
23. NATO Surya Permata Andalan Tbk. 3,100 Warrant I T: 1-Sep-21 - 22-Sep-21
24. PPGL Prima Globalindo Logistik Tbk. 200 Warrant T: 14-Sep-21 - 20-Sep-21
25. PURA Putra Rajawali Kencana Tbk. 1,000 Warrant 7-Sep-21 7-Sep-21
26. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,616,558,779 Right Issue T: 22-Sep-21 - 29-Sep-21
27. SGER Sumber Global Energy Tbk. 279,795,506 Dividen Shares 6-Sep-21 6-Sep-21
347,767 Warrant T: 3-Sep-21 - 30-Sep-21
28. SINI Singaraja Putra Tbk. 2,700 Warrant T: 9-Sep-21 - 29-Sep-21
29. SMKL Satyamitra Kemas Lestari Tbk. 120 Warrant I 17-Sep-21 17-Sep-21
30. SOSS Shield on Service Tbk. 590,700 Warrant I T: 6-Sep-21 - 30-Sep-21
31. TIFA KDB Tifa Finance Tbk. 2,472,513,000 Right Issue T: 10-Sep-21 - 22-Sep-21
32. TPIA Chandra Asri Petrochemical Tbk. 3,794,366,013 Right Issue T: 7-Sep-21 - 15-Sep-21
33. TRIN Perintis Triniti Properti Tbk. 380 Warrant T: 8-Sep-21 - 22-Sep-21
34. WIFI Solusi Sinergi Digital Tbk. 280 Warrant II 29-Sep-21 29-Sep-21
35. YELO Yelooo Integra Datanet Tbk. 2,000,241 Warrant I T: 15-Sep-21 - 27-Sep-21
36. ZBRA Zebra Nusantara Tbk. 1,654,573,254 Right Issue T: 2-Sep-21 - 13-Sep-21

Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. RUIS Radiant Utama Interinsco Tbk. - 5.00 6-Aug-21 5-Aug-21 10-Aug-21 1-Sep-21 F2020
2. BUDI Budi Starch & Sweetener Tbk. - 6.00 9-Aug-21 10-Aug-21 12-Aug-21 2-Sep-21 F2020
3. TBLA Tunas Baru Lampung Tbk. - 25.00 9-Aug-21 10-Aug-21 12-Aug-21 2-Sep-21 F2020
4. SGER Sumber Global Energy Tbk. - 4.00 10-Aug-21 12-Aug-21 13-Aug-21 3-Sep-21 F2020
5. ATAP Trimitra Prawara Goldland Tbk. - 0.39 12-Aug-21 13-Aug-21 16-Aug-21 3-Sep-21 F2020
6. NELY Pelayaran Nelly Dwi Putri Tbk. - 5.00 13-Aug-21 16-Aug-21 18-Aug-21 3-Sep-21 I2021
7. FILM MD Pictures Tbk. - 11.00 27-Aug-21 30-Aug-21 31-Aug-21 7-Sep-21 F2020
8. SRSN Indo Acidatama Tbk. - 1.00 17-Aug-21 18-Aug-21 19-Aug-21 8-Sep-21 F2020
9. TRST Trias Sentosa Tbk. - 10.00 16-Aug-21 18-Aug-21 19-Aug-21 8-Sep-21 F2020
10. WOOD Integra Indocabinet Tbk. - 2.50 23-Aug-21 24-Aug-21 25-Aug-21 10-Sep-21 F2020
11. ASDM Asuransi Dayin Mitra Tbk. - 95.00 23-Aug-21 24-Aug-21 25-Aug-21 14-Sep-21 F2020
12. INCI Intanwijaya Internasional Tbk. - 25.00 27-Aug-21 30-Aug-21 31-Aug-21 14-Sep-21 F2020
13. EKAD Ekadharma International Tbk. - 45.00 23-Aug-21 24-Aug-21 25-Aug-21 15-Sep-21 F2020
14. CAMP Campina Ice Cream Industry Tbk. - 7.00 23-Aug-21 24-Aug-21 25-Aug-21 15-Sep-21 F2020
15. SHIP Sillo Maritime Perdana Tbk. - 35.00 23-Aug-21 24-Aug-21 25-Aug-21 15-Sep-21 F2020
16. SMKL Satyamitra Kemas Lestari Tbk. - 8.00 23-Aug-21 24-Aug-21 25-Aug-21 15-Sep-21 F2020
17. HRTA Hartadinata Abadi Tbk. - 8.00 25-Aug-21 26-Aug-21 27-Aug-21 15-Sep-21 F2020
18. BNBA Bank Bumi Arta Tbk. - 4.00 25-Aug-21 26-Aug-21 27-Aug-21 17-Sep-21 F2020
19. UFOE Damai Sejahtera Abadi Tbk. - 0.66 25-Aug-21 26-Aug-21 27-Aug-21 17-Sep-21 F2020
20. GJTL Gajah Tunggal Tbk. - 10.00 27-Aug-21 30-Aug-21 31-Aug-21 17-Sep-21 F2020
21. CSAP Catur Sentosa Adiprana Tbk. - 4.00 27-Aug-21 30-Aug-21 31-Aug-21 22-Sep-21 F2020
22. BALI Bali Towerindo Sentra Tbk. - 30.00 30-Aug-21 31-Aug-21 1-Sep-21 15-Sep-21 F2020
23. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. - 85.00 31-Aug-21 1-Sep-21 2-Sep-21 23-Sep-21 F2020
24. DLTA Delta Djakarta Tbk. - 250.00 1-Sep-21 2-Sep-21 3-Sep-21 24-Sep-21 F2020
25. LCKM LCK Global Kedaton Tbk. - 0.50 2-Sep-21 3-Sep-21 6-Sep-21 24-Sep-21 F2020
26. LSIP PP London Sumatra Indonesia Tbk. - 20.00 3-Sep-21 6-Sep-21 7-Sep-21 24-Sep-21 F2020
27. SIMP Salim Ivomas Pratama Tbk. - 3.00 3-Sep-21 6-Sep-21 7-Sep-21 28-Sep-21 F2020
28. INKP Indah Kiat Pulp & Paper Tbk. - 50.00 3-Sep-21 6-Sep-21 7-Sep-21 29-Sep-21 F2020
29. TKIM Pabrik Kertas Tjiwi Kimia Tbk. - 25.00 3-Sep-21 6-Sep-21 7-Sep-21 29-Sep-21 F2020
30. BIRD Blue Bird Tbk. - 36.00 6-Sep-21 7-Sep-21 8-Sep-21 24-Sep-21 F2020
31. ICBP Indofood CBP Sukses Makmur Tbk. - 215.00 6-Sep-21 7-Sep-21 8-Sep-21 28-Sep-21 F2020
32. INDF Indofood Sukses Makmur Tbk. - 278.00 6-Sep-21 7-Sep-21 8-Sep-21 29-Sep-21 F2020
33. AMAN Makmur Berkah Amanda Tbk. - 0.50 6-Sep-21 7-Sep-21 8-Sep-21 30-Sep-21 F2020
34. KBAG Karya Bersama Anugerah Tbk. - 0.35 6-Sep-21 7-Sep-21 8-Sep-21 30-Sep-21 F2020
35. LPCK Lippo Cikarang Tbk. - 56.00 7-Sep-21 8-Sep-21 9-Sep-21 22-Sep-21 I2021
36. PMMP Panca Mitra Multiperdana Tbk. - 3.00 7-Sep-21 8-Sep-21 9-Sep-21 1-Oct-21 F2020
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. PT Ajaib Sekuritas Asia (XC) 30,844,363,300 5 7,665,689,027,100 26 1.39 5,476,159 3 8.94
2. PT Aldiracita Sekuritas Indonesia (PP) 595,351,709 77 1,990,988,525,600 53 0 19,753 77 0.03
3. PT Amantara Sekuritas Indonesia (YO) 48,162,000 89 106,293,426,100 86 0.02 1,727 88 0.0028
4. PT Anugerah Sekuritas Indonesia (ID) 6,217,987,344 38 930,619,094,616 67 0.17 62,607 67 0.10
5. PT Artha Sekuritas Indonesia (SH) 4,671,378,500 46 2,887,339,721,900 43 0.52 343,322 30 0.56
6. PT Bahana Sekuritas (DX) 5,497,636,898 42 10,940,876,928,158 15 1.98 359,683 29 0.59
7. PT Batavia Prosperindo Sekuritas (BZ) 10,264,256 93 4,298,402,732 93 0.0008 1,206 90 0.0020
8. PT BCA Sekuritas (SQ) 20,324,158,900 12 16,691,968,819,916 8 3.02 1,098,292 13 1.79
9. PT Binaartha Sekuritas (AR) 256,566,700 84 174,879,826,900 81 0.03 16,385 79 0.03
10. PT BNC Sekuritas Indonesia (GA) 3,730,416,400 50 7,459,807,475,700 27 1.35 64,691 66 0.11
11. PT BNI Sekuritas (NI) 28,056,673,620 8 11,868,177,984,980 13 2.15 2,211,181 6 3.61
12. PT BRI Danareksa Sekuritas (OD) 8,212,933,642 32 5,953,442,220,800 33 1.08 569,556 27 0.93
13. PT Buana Capital Sekuritas (RF) 7,802,234,944 33 4,838,923,648,060 39 0.87 130,030 53 0.21
14. PT Bumiputera Sekuritas (ZR) 2,106,135,100 59 1,739,334,148,800 60 0.31 160,118 48 0.26
15. PT CGS-CIMB Sekuritas Indonesia (YU) 28,027,124,238 9 27,506,975,642,338 3 4.97 1,377,872 10 2.25
16. PT Ciptadana Sekuritas Asia (KI) 5,041,371,639 45 6,489,934,872,015 30 1.17 222,213 40 0.36
17. PT Citigroup Sekuritas Indonesia (CG) 1,873,863,020 62 4,956,993,269,620 37 0.90 330,568 31 0.54
18. PT CLSA Sekuritas Indonesia (KZ) 4,146,753,900 48 10,479,116,462,300 16 1.89 377,750 28 0.62
19. PT Credit Suisse Sekuritas Indonesia (CS) 5,492,234,388 43 13,186,707,906,770 10 2.38 697,091 22 1.14
20. PT Danasakti Sekuritas Indonesia (PF) 1,206,858,800 69 860,014,911,900 69 0.16 61,142 68 0.10
21. PT Danatama Makmur Sekuritas (II) 12,254,688,638 25 1,741,269,077,398 59 0.31 38,247 74 0.06
22. PT DBS Vickers Sekuritas Indonesia (DP) 844,645,518 74 791,862,237,772 74 0.14 44,592 73 0.07
23. PT Dwidana Sakti Sekuritas (TS) 2,239,313,900 57 2,042,990,524,700 52 0.37 199,439 43 0.33
24. PT Ekokapital Sekuritas (ES) 811,374,700 75 298,060,398,300 79 0.05 35,069 75 0.06
25. PT Ekuator Swarna Sekuritas (MK) 7,571,772,281 34 2,895,962,867,625 42 0.52 585,131 26 0.96
26. PT Elit Sukses Sekuritas (SA) 3,717,785,384 51 2,577,366,959,072 47 0.47 107,593 59 0.18
27. PT Equity Sekuritas Indonesia (BS) 113,776,300 87 79,982,677,800 87 0.01 7,162 84 0.01
28. PT Erdikha Elit Sekuritas (AO) 4,487,201,842 47 2,783,269,107,280 44 0.50 195,052 44 0.32
29. PT Evergreen Sekuritas Indonesia (EL) 1,205,637,600 70 630,860,958,500 75 0.11 94,913 61 0.16
30. PT FAC Sekuritas Indonesia (PC) 2,435,589,100 55 1,860,676,853,800 55 0.34 215,233 41 0.35
31. PT Forte Global Sekuritas (FO) 1,335,000 94 587,192,000 95 0.0001 140 94 0.0002
32. PT Harita Kencana Sekuritas (AF) 278,658,900 83 281,387,662,400 80 0.05 14,325 81 0.02
33. PT Henan Putihrai Sekuritas (HP) 5,964,262,730 39 2,228,465,933,326 49 0.40 326,624 32 0.53
34. PT HSBC Sekuritas Indonesia (GW) 341,227,300 81 812,510,078,100 72 0.15 23,317 76 0.04
35. PT IMG Sekuritas (SC) 694,500 95 2,564,201,000 94 0.0005 236 93 0.0004
36. PT Indo Capital Sekuritas (IU) 1,786,331,800 63 2,043,579,131,700 51 0.37 118,410 57 0.19
37. PT Indo Premier Sekuritas (PD) 63,093,580,533 3 27,459,859,012,202 4 4.96 6,679,221 2 10.91
38. PT Indosurya Bersinar Sekuritas (IP) 745,940,800 76 813,363,131,700 71 0.15 54,184 69 0.09
39. PT Inti Fikasa Sekuritas (BF) 179,962,300 86 64,087,531,100 88 0.01 5,489 87 0.0090
40. PT Inti Teladan Sekuritas (IT) 78,480,700 88 129,580,362,200 83 0.02 6,596 86 0.01
41. PT Investindo Nusantara Sekuritas (IN) 6,350,022,132 37 2,693,221,545,185 45 0.49 155,691 49 0.25
42. PT J.P. Morgan Sekuritas Indonesia (BK) 14,703,756,000 19 24,728,298,261,052 5 4.47 1,311,703 11 2.14
43. PT Jasa Utama Capital Sekuritas (YB) 16,545,171,250 17 6,687,354,833,000 28 1.21 946,777 16 1.55
44. PT KAF Sekuritas Indonesia (DU) 17,650,100 92 14,412,003,800 92 0.0026 928 92 0.0015
45. PT KGI Sekuritas Indonesia (HD) 13,832,099,100 21 6,231,977,555,700 32 1.13 236,794 38 0.39
46. PT Kiwoom Sekuritas Indonesia (AG) 9,672,932,300 30 5,842,886,922,900 34 1.06 320,909 34 0.52
47. PT Korea Investment and Sekuritas Indonesia (BQ) 20,160,132,734 13 7,795,944,519,404 24 1.41 925,077 19 1.51
48. PT Lotus Andalan Sekuritas (YJ) 17,403,959,248 14 6,419,155,303,980 31 1.16 646,628 24 1.06
49. PT Macquarie Sekuritas Indonesia (RX) 3,899,076,424 49 12,644,813,532,772 11 2.29 302,813 35 0.49
50. PT Mahakarya Artha Sekuritas (XL) 349,671,500 80 126,451,543,000 84 0.02 46,145 71 0.08

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. PT Mahastra Andalan Sekuritas (GI) 45,412,200 90 17,866,822,000 90 0.0032 1,379 89 0.0023
52. PT Makindo Sekuritas (DD) 22,507,400 91 15,907,596,400 91 0.0029 1,020 91 0.0017
53. PT Mandiri Sekuritas (CC) 67,135,453,497 2 31,770,139,327,160 2 5.74 4,553,211 4 7.44
54. PT Masindo Artha Sekuritas (DM) 409,760,700 78 60,304,507,500 89 0.01 61 95 0.0001
55. PT Maybank Sekuritas Indonesia (ZP) 14,101,657,819 20 19,672,689,013,630 7 3.56 1,057,412 14 1.73
56. PT Mega Capital Sekuritas (CD) 1,889,821,858 61 1,020,247,642,648 65 0.18 83,496 62 0.14
57. PT Minna Padi Investama Sekuritas Tbk (MU) 981,606,000 72 417,217,974,100 77 0.08 45,183 72 0.07
58. PT Mirae Asset Sekuritas Indonesia (YP) 164,748,275,915 1 53,763,045,502,394 1 9.72 10,884,144 1 17.78
59. PT MNC Sekuritas (EP) 28,757,294,477 6 9,762,282,639,080 17 1.76 2,301,833 5 3.76

60. PT Net Sekuritas (OK) 959,355,154 73 855,172,825,900 70 0.15 6,804 85 0.01
61. PT NH Korindo Sekuritas Indonesia (XA) 11,845,740,904 26 9,003,067,801,022 19 1.63 637,296 25 1.04
62. PT Nikko Sekuritas Indonesia (RB) 1,135,616,846 71 510,352,715,464 76 0.09 15,998 80 0.03
63. PT Nilai Inti Sekuritas (RO) 2,485,026,600 54 1,629,573,006,500 61 0.29 166,685 46 0.27
64. PT OCBC Sekuritas Indonesia (TP) 5,765,498,033 40 2,604,363,172,628 46 0.47 324,567 33 0.53
65. PT Pacific 2000 Sekuritas (IH) 2,426,034,886 56 1,425,776,066,140 62 0.26 138,559 51 0.23
66. PT Pacific Sekuritas Indonesia (AP) 23,509,387,621 11 11,402,437,938,305 14 2.06 64,694 65 0.11
67. PT Panca Global Sekuritas (PG) 2,027,850,627 60 1,026,511,165,645 64 0.19 47,799 70 0.08
68. PT Panin Sekuritas Tbk. (GR) 16,847,574,854 16 8,717,701,184,700 21 1.58 990,336 15 1.62
69. PT Paramitra Alfa Sekuritas (PS) 3,416,192,000 52 2,371,857,332,000 48 0.43 212,936 42 0.35
70. PT Phillip Sekuritas Indonesia (KK) 27,258,790,582 10 9,276,459,632,046 18 1.68 2,005,822 7 3.28
71. PT Phintraco Sekuritas (AT) 8,466,960,185 31 3,937,214,546,553 40 0.71 682,453 23 1.11
72. PT Pilarmas Investindo Sekuritas (PO) 11,529,003,900 28 6,580,205,227,600 29 1.19 67,387 63 0.11
73. PT Profindo Sekuritas Indonesia (RG) 1,769,116,600 64 941,696,497,900 66 0.17 65,975 64 0.11
74. PT Reliance Sekuritas Indonesia Tbk. (LS) 7,087,270,100 35 1,823,091,644,000 57 0.33 128,895 54 0.21
75. PT RHB Sekuritas Indonesia (DR) 16,910,045,101 15 8,242,316,757,300 22 1.49 1,181,316 12 1.93
76. PT Royal Investium Sekuritas (LH) 2,119,010,386 58 1,850,797,144,940 56 0.33 125,095 56 0.20
77. PT Samuel Sekuritas Indonesia (IF) 13,116,896,545 23 5,208,607,526,994 36 0.94 239,894 37 0.39
78. PT Semesta Indovest Sekuritas (MG) 45,712,204,514 4 15,509,914,753,518 9 2.80 1,551,355 8 2.53
79. PT Shinhan Sekuritas Indonesia (AH) 329,727,100 82 389,633,776,300 78 0.07 17,004 78 0.03
80. PT Sinarmas Sekuritas (DH) 12,286,182,372 24 12,267,545,251,044 12 2.22 846,249 20 1.38
81. PT Sucor Sekuritas (AZ) 13,763,312,385 22 8,974,674,382,266 20 1.62 944,196 17 1.54
82. PT Supra Sekuritas Indonesia (SS) 238,485,500 85 133,076,692,700 82 0.02 11,204 82 0.02
83. PT Surya Fajar Sekuritas (SF) 1,429,649,300 68 1,366,075,779,100 63 0.25 136,188 52 0.22
84. PT Trimegah Sekuritas Indonesia Tbk. (LG) 10,513,405,918 29 7,716,378,018,690 25 1.39 763,594 21 1.25
85. PT Trust Sekuritas (BR) 2,601,577,100 53 1,741,876,613,500 58 0.31 149,495 50 0.24
86. PT UBS Sekuritas Indonesia (AK) 15,670,031,264 18 24,537,073,365,424 6 4.44 1,441,718 9 2.35
87. PT Universal Broker Indonesia Sekuritas (TF) 1,716,886,536 65 901,192,777,788 68 0.16 109,033 58 0.18
88. PT UOB Kay Hian Sekuritas (AI) 5,522,920,498 41 3,114,473,500,690 41 0.56 248,729 36 0.41
89. PT Valbury Sekuritas Indonesia (CP) 28,425,050,913 7 8,034,608,597,202 23 1.45 943,850 18 1.54
90. PT Verdhana Sekuritas Indonesia (BB) 1,503,315,390 67 4,880,783,174,020 38 0.88 223,016 39 0.36
91. PT Victoria Sekuritas Indonesia (MI) 1,604,986,400 66 801,256,683,300 73 0.14 105,755 60 0.17
92. PT Wanteg Sekuritas (AN) 6,913,906,500 36 1,975,307,155,800 54 0.36 125,543 55 0.21
93. PT Waterfront Sekuritas Indonesia (FZ) 5,058,313,949 44 2,142,004,948,127 50 0.39 181,899 45 0.30
94. PT Yuanta Sekuritas Indonesia (FS) 11,752,931,151 27 5,281,863,433,163 35 0.95 164,092 47 0.27
95. PT Yulie Sekuritas Indonesia Tbk. (RS) 392,945,100 79 112,387,068,100 85 0.02 9,488 83 0.02
96. PT BJB Sekuritas Jawa Barat (JB) 71,300 96 34,512,900 96 0.0000 22 96 0.0000
TOTAL 977,452,263,892 553,242,247,929,254 61,228,464

IDX Members (Brokerage Firms) ETF Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 1,451,700 2 627,354,900 2 14.34 3,979 1 38.52
2. PT Bahana Sekuritas (DX) 2,000 27 1,843,000 26 0.04 4 23 0.04

3. PT BCA Sekuritas (SQ) 119,100 10 57,422,100 10 1.31 94 10 0.91
4. PT BNI Sekuritas (NI) 45,000 13 26,980,100 12 0.62 131 8 1.27
5. PT BRI Danareksa Sekuritas (OD) 9,200 17 3,886,600 19 0.09 43 12 0.42
6. PT CGS-CIMB Sekuritas Indonesia (YU) 76,500 11 11,450,100 13 0.26 8 21 0.08
7. PT FAC Sekuritas Indonesia (PC) 11,200 15 10,343,500 14 0.24 3 24 0.03
8. PT Henan Putihrai Sekuritas (HP) 7,300 20 5,465,500 17 0.12 18 16 0.17
9. PT Indo Premier Sekuritas (PD) 5,765,900 1 2,323,394,900 1 53.1 3,767 2 36.47
10. PT Indosurya Bersinar Sekuritas (IP) 11,200 16 4,846,200 18 0.11 3 25 0.03
11. PT Jasa Utama Capital Sekuritas (YB) 2,900 24 1,946,800 25 0.04 7 22 0.07
12. PT Kiwoom Sekuritas Indonesia (AG) 200 29 99,200 30 0.0023 1 27 0.0097
13. PT Korea Investment and Sekuritas Indonesia (BQ) 148,500 9 145,243,900 5 3.32 322 6 3.12
14. PT Mahakarya Artha Sekuritas (XL) 7,600 19 3,485,600 20 0.08 35 14 0.34
15. PT Mandiri Sekuritas (CC) 921,400 4 379,228,300 3 8.67 483 3 4.68
16. PT Maybank Sekuritas Indonesia (ZP) 1,300 28 942,800 27 0.02 13 20 0.13
17. PT Minna Padi Investama Sekuritas Tbk (MU) 2,400 25 2,208,000 24 0.05 1 28 0.0097
18. PT Mirae Asset Sekuritas Indonesia (YP) 1,070,100 3 313,565,800 4 7.17 470 4 4.55
19. PT MNC Sekuritas (EP) 187,600 8 67,080,900 9 1.53 93 11 0.90
20. PT NH Korindo Sekuritas Indonesia (XA) 239,600 6 116,705,500 7 2.67 30 15 0.29
21. PT Pacific 2000 Sekuritas (IH) 3,300 22 3,016,200 21 0.07 1 29 0.0097
22. PT Panin Sekuritas Tbk. (GR) 66,800 12 30,323,700 11 0.69 105 9 1.02
23. PT Phillip Sekuritas Indonesia (KK) 229,800 7 139,321,200 6 3.18 225 7 2.18
24. PT Phintraco Sekuritas (AT) 5,400 21 2,385,100 23 0.05 17 17 0.16
25. PT Pilarmas Investindo Sekuritas (PO) 100 31 34,600 32 0.0008 1 30 0.0097
26. PT Profindo Sekuritas Indonesia (RG) 200 30 110,400 29 0.0025 1 31 0.0097
27. PT RHB Sekuritas Indonesia (DR) 3,000 23 2,706,000 22 0.06 2 26 0.02
28. PT Samuel Sekuritas Indonesia (IF) 100 32 43,600 31 0.0010 1 32 0.0097
29. PT Sinarmas Sekuritas (DH) 414,500 5 79,467,900 8 1.82 400 5 3.87
30. PT Sucor Sekuritas (AZ) 8,800 18 7,173,100 15 0.16 14 19 0.14
31. PT Trimegah Sekuritas Indonesia Tbk. (LG) 32,800 14 6,511,700 16 0.15 42 13 0.41
32. PT Valbury Sekuritas Indonesia (CP) 2,100 26 284,200 28 0.0065 16 18 0.15
TOTAL 10,847,600 4,374,871,400 10,330
IDX Members (Brokerage Firms) Futures Transaction

No. IDX Members Contract Value
1. Universal Broker Indonesia Sekuritas 1,078 49,574,980,000
TOTAL 1,078 49,574,980,000

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 93,226,200 53 16,381,995,400 29 0.45 31,567 9 2.42
2. PT Aldiracita Sekuritas Indonesia (PP) 1,800,000 76 103,600,000 76 0.0029 2 85 0.0002
3. PT Amantara Sekuritas Indonesia (YO) 1,120,700 78 52,221,300 78 0.0014 25 77 0.0019
4. PT Anugerah Sekuritas Indonesia (ID) 257,858,100 39 4,963,293,000 53 0.14 1,938 43 0.15

5. PT Artha Sekuritas Indonesia (SH) 199,481,400 43 3,994,361,200 54 0.11 1,371 49 0.10
6. PT Bahana Sekuritas (DX) 181,596,000 44 6,426,808,600 44 0.18 2,699 35 0.21
7. PT Batavia Prosperindo Sekuritas (BZ) 84,100 84 2,102,500 84 0.0001 1 86 0.0001
8. PT BCA Sekuritas (SQ) 2,639,195,300 10 106,876,097,900 10 2.94 26,416 12 2.02

9. PT Binaartha Sekuritas (AR) 19,204,900 65 1,068,153,400 59 0.03 84 69 0.0064
10. PT BNC Sekuritas Indonesia (GA) 15,300 85 3,207,300 82 0.0001 5 81 0.0004
11. PT BNI Sekuritas (NI) 3,614,122,605 7 108,998,352,698 9 3.00 81,112 4 6.21

12. PT BRI Danareksa Sekuritas (OD) 361,130,907 34 12,510,554,890 32 0.34 6,696 26 0.51
13. PT Buana Capital Sekuritas (RF) 12,655,007,640 2 703,162,752,560 1 19.35 878 54 0.07
14. PT Bumiputera Sekuritas (ZR) 39,820,700 60 1,004,652,800 62 0.03 505 59 0.04
15. PT CGS-CIMB Sekuritas Indonesia (YU) 1,477,473,200 18 38,865,073,500 19 1.07 10,433 22 0.80
16. PT Ciptadana Sekuritas Asia (KI) 460,875,000 28 23,065,082,500 24 0.63 2,355 41 0.18
17. PT Danasakti Sekuritas Indonesia (PF) 44,045,800 59 770,226,700 65 0.02 520 58 0.04
18. PT Danatama Makmur Sekuritas (II) 200,000 82 2,200,000 83 0.0001 5 82 0.0004
19. PT DBS Vickers Sekuritas Indonesia (DP) 625,072,134 24 29,746,112,834 22 0.82 2,660 36 0.20
20. PT Dwidana Sakti Sekuritas (TS) 36,503,300 61 1,008,745,800 61 0.03 432 61 0.03
21. PT Ekokapital Sekuritas (ES) 252,732,200 40 5,618,884,700 48 0.15 2,848 33 0.22
22. PT Ekuator Swarna Sekuritas (MK) 103,913,700 52 5,330,999,500 49 0.15 1,938 44 0.15
23. PT Elit Sukses Sekuritas (SA) 566,477,600 25 9,226,753,900 35 0.25 3,593 31 0.27
24. PT Equity Sekuritas Indonesia (BS) 1,120,300 79 20,919,300 80 0.0006 13 79 0.0010
25. PT Erdikha Elit Sekuritas (AO) 150,323,274 47 7,400,577,000 41 0.20 2,853 32 0.22
26. PT Evergreen Sekuritas Indonesia (EL) 10,525,300 68 854,103,300 64 0.02 304 63 0.02
27. PT FAC Sekuritas Indonesia (PC) 104,795,700 51 5,323,288,100 50 0.15 2,178 42 0.17
28. PT Harita Kencana Sekuritas (AF) 2,799,620 72 291,790,580 69 0.0080 103 68 0.0079
29. PT Henan Putihrai Sekuritas (HP) 1,742,204,000 16 30,326,588,000 21 0.83 11,024 21 0.84
30. PT HSBC Sekuritas Indonesia (GW) 903,200 80 408,422,800 67 0.01 80 70 0.0061
31. PT Indo Capital Sekuritas (IU) 1,144,636,502 21 16,857,406,360 28 0.46 10,389 23 0.79
32. PT Indo Premier Sekuritas (PD) 11,261,864,222 3 335,737,448,414 3 9.24 238,803 2 18.27
33. PT Indosurya Bersinar Sekuritas (IP) 120,186,100 48 7,094,935,100 42 0.20 5,039 28 0.39
34. PT Inti Fikasa Sekuritas (BF) 363,824,400 33 9,206,119,600 36 0.25 547 57 0.04
35. PT Inti Teladan Sekuritas (IT) 1,926,600 75 121,481,500 75 0.0033 36 75 0.0028
36. PT Investindo Nusantara Sekuritas (IN) 442,986,700 30 12,356,497,300 33 0.34 1,827 45 0.14
37. PT Jasa Utama Capital Sekuritas (YB) 2,899,063,882 9 113,405,150,148 8 3.12 49,725 6 3.80
38. PT KGI Sekuritas Indonesia (HD) 392,793,419 32 22,015,904,620 26 0.61 2,708 34 0.21
39. PT Kiwoom Sekuritas Indonesia (AG) 180,053,500 45 6,818,643,600 43 0.19 2,357 40 0.18
40. PT Korea Investment and Sekuritas Indonesia (BQ) 1,767,022,960 15 86,282,917,160 13 2.37 21,789 15 1.67
41. PT Lotus Andalan Sekuritas (YJ) 4,271,753,618 5 105,243,315,400 11 2.90 42,352 7 3.24
42. PT Macquarie Sekuritas Indonesia (RX) 1,990,800 74 129,602,000 74 0.0036 48 73 0.0037
43. PT Mahakarya Artha Sekuritas (XL) 35,606,700 62 1,019,865,100 60 0.03 1,014 52 0.08
44. PT Mahastra Andalan Sekuritas (GI) 2,045,798 73 39,320,520 79 0.0011 61 72 0.0047
45. PT Makindo Sekuritas (DD) 3,500,000 71 174,000,000 72 0.0048 14 78 0.0011
46. PT Mandiri Sekuritas (CC) 6,325,055,746 4 187,625,943,200 4 5.16 110,578 3 8.46

47. PT Maybank Sekuritas Indonesia (ZP) 555,373,418 26 28,425,569,602 23 0.78 6,080 27 0.47
48. PT Mega Capital Sekuritas (CD) 73,415,700 55 6,152,249,400 45 0.17 2,405 39 0.18
49. PT Minna Padi Investama Sekuritas Tbk (MU) 213,592,700 42 8,483,779,100 38 0.23 1,389 48 0.11
50. PT Mirae Asset Sekuritas Indonesia (YP) 19,178,826,757 1 657,635,142,754 2 18.10 289,577 1 22.16
51. PT MNC Sekuritas (EP) 2,336,142,800 13 62,347,641,300 15 1.72 39,216 8 3.00

52. PT Net Sekuritas (OK) 6,230,000 69 281,950,000 70 0.0078 64 71 0.0049
53. PT NH Korindo Sekuritas Indonesia (XA) 1,037,319,850 22 32,369,224,800 20 0.89 18,724 17 1.43
54. PT Nikko Sekuritas Indonesia (RB) 16,357,800 66 317,778,600 68 0.0087 140 66 0.01
55. PT Nilai Inti Sekuritas (RO) 118,964,800 49 2,447,535,200 55 0.07 922 53 0.07

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
56. PT OCBC Sekuritas Indonesia (TP) 174,029,900 46 8,387,803,800 39 0.23 2,502 37 0.19
57. PT Pacific 2000 Sekuritas (IH) 4,820,400 70 154,357,400 73 0.0042 179 65 0.01
58. PT Pacific Sekuritas Indonesia (AP) 246 86 69,372 86 0.0000 4 84 0.0003
59. PT Panca Global Sekuritas (PG) 117,133,000 50 5,027,287,900 52 0.14 386 62 0.03
60. PT Panin Sekuritas Tbk. (GR) 1,869,770,134 14 60,300,156,534 16 1.66 20,725 16 1.59
61. PT Paramitra Alfa Sekuritas (PS) 89,346,500 54 1,796,982,500 57 0.05 878 55 0.07
62. PT Phillip Sekuritas Indonesia (KK) 3,424,110,620 8 117,749,073,396 5 3.24 60,307 5 4.61
63. PT Phintraco Sekuritas (AT) 523,368,320 27 18,798,469,300 27 0.52 14,721 19 1.13
64. PT Pilarmas Investindo Sekuritas (PO) 33,452,200 63 501,936,000 66 0.01 253 64 0.02
65. PT Profindo Sekuritas Indonesia (RG) 247,682,000 41 5,748,551,200 47 0.16 1,668 46 0.13
66. PT Reliance Sekuritas Indonesia Tbk. (LS) 277,712,740 38 5,115,452,920 51 0.14 2,414 38 0.18
67. PT RHB Sekuritas Indonesia (DR) 2,583,699,068 11 114,637,134,100 7 3.16 25,897 13 1.98
68. PT Royal Investium Sekuritas (LH) 12,507,600 67 253,112,500 71 0.0070 133 67 0.01
69. PT Samuel Sekuritas Indonesia (IF) 310,607,000 36 22,236,752,200 25 0.61 3,963 29 0.30
70. PT Semesta Indovest Sekuritas (MG) 4,037,828,200 6 116,806,867,800 6 3.21 24,010 14 1.84
71. PT Shinhan Sekuritas Indonesia (AH) 88,100 83 1,686,200 85 0.0000 8 80 0.0006
72. PT Sinarmas Sekuritas (DH) 1,432,420,266 19 53,211,113,060 18 1.46 27,037 11 2.07
73. PT Sucor Sekuritas (AZ) 2,414,640,200 12 89,393,013,600 12 2.46 27,141 10 2.08
74. PT Supra Sekuritas Indonesia (SS) 1,768,100 77 82,832,700 77 0.0023 35 76 0.0027
75. PT Surya Fajar Sekuritas (SF) 62,372,200 56 15,938,333,800 30 0.44 1,301 50 0.10
76. PT Trimegah Sekuritas Indonesia Tbk. (LG) 1,146,660,800 20 64,900,668,400 14 1.79 17,942 18 1.37
77. PT Trust Sekuritas (BR) 50,907,800 57 1,992,173,700 56 0.05 468 60 0.04
78. PT UBS Sekuritas Indonesia (AK) 23,957,300 64 1,140,306,500 58 0.03 48 74 0.0037
79. PT Universal Broker Indonesia Sekuritas (TF) 1,002,145,200 23 12,958,071,000 31 0.36 8,316 24 0.64
80. PT UOB Kay Hian Sekuritas (AI) 393,788,120 31 10,527,390,220 34 0.29 3,636 30 0.28
81. PT Valbury Sekuritas Indonesia (CP) 1,552,751,334 17 55,574,251,800 17 1.53 12,533 20 0.96
82. PT Victoria Sekuritas Indonesia (MI) 46,665,900 58 969,370,200 63 0.03 561 56 0.04
83. PT Wanteg Sekuritas (AN) 445,168,650 29 8,607,392,700 37 0.24 6,729 25 0.51
84. PT Waterfront Sekuritas Indonesia (FZ) 319,203,220 35 6,131,682,820 46 0.17 1,439 47 0.11
85. PT Yuanta Sekuritas Indonesia (FS) 306,480,700 37 8,136,712,100 40 0.22 1,235 51 0.09
86. PT Yulie Sekuritas Indonesia Tbk. (RS) 300,000 81 9,600,000 81 0.00 5 83 0.00
TOTAL 101,299,548,770 3,633,485,948,562 1,306,916

IDX Members (Brokerage Firms) REIT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 285,200 6 23,526,800 5 2.54 475 1 39.19
2. PT BNI Sekuritas (NI) 3,109,900 2 264,015,300 2 28.49 145 3 11.96
3. PT BRI Danareksa Sekuritas (OD) 900 11 77,200 11 0.0083 5 10 0.41

4. PT CGS-CIMB Sekuritas Indonesia (YU) 400,200 4 32,304,800 4 3.49 59 5 4.87
5. PT Ciptadana Sekuritas Asia (KI) 5,239,486 1 523,948,600 1 56.54 2 14 0.17
6. PT Indo Premier Sekuritas (PD) 483,300 3 40,567,900 3 4.38 339 2 27.97
7. PT Mahakarya Artha Sekuritas (XL) 5,500 10 461,700 10 0.05 17 9 1.40

8. PT Mandiri Sekuritas (CC) 57,000 8 4,689,600 8 0.51 32 7 2.64
9. PT Mirae Asset Sekuritas Indonesia (YP) 126,400 7 10,674,800 7 1.15 73 4 6.02
10. PT MNC Sekuritas (EP) 33,800 9 2,927,100 9 0.32 21 8 1.73
11. PT RHB Sekuritas Indonesia (DR) 400 14 33,200 14 0.0036 3 12 0.25
12. PT Sinarmas Sekuritas (DH) 285,900 5 23,389,800 6 2.52 34 6 2.81
13. PT Sucor Sekuritas (AZ) 600 12 52,200 12 0.0056 4 11 0.33
14. PT UOB Kay Hian Sekuritas (AI) 500 13 43,000 13 0.0046 3 12 0.25
TOTAL 10,029,086 926,712,000 1,212

IDX Members (Brokerage Firms) RIGHT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 4,539,000 63 127,046,800 68 0.0098 1,589 27 0.99
2. PT Aldiracita Sekuritas Indonesia (PP) 207,300 84 3,697,300 85 0.0003 7 83 0.0044
3. PT Anugerah Sekuritas Indonesia (ID) 10,142,200 55 94,966,700 69 0.0074 104 59 0.06
4. PT Artha Sekuritas Indonesia (SH) 7,899,452 59 888,289,920 45 0.07 211 50 0.13
5. PT Bahana Sekuritas (DX) 32,905,638 39 5,883,990,982 29 0.46 1,515 28 0.94
6. PT Batavia Prosperindo Sekuritas (BZ) 125,000 85 125,000 90 0.0000 1 89 0.0006
7. PT BCA Sekuritas (SQ) 87,243,200 27 5,936,697,800 28 0.46 1,489 29 0.93
8. PT Binaartha Sekuritas (AR) 10,608,100 53 43,393,600 76 0.0034 54 67 0.03
9. PT BNC Sekuritas Indonesia (GA) 1,673,100 75 91,431,300 70 0.0071 33 75 0.02
10. PT BNI Sekuritas (NI) 398,728,982 8 9,444,397,474 25 0.73 10,975 3 6.83
11. PT BRI Danareksa Sekuritas (OD) 23,125,298 42 1,794,144,900 39 0.14 1,260 31 0.78
12. PT Buana Capital Sekuritas (RF) 40,835,050 37 3,398,429,750 35 0.26 446 40 0.28
13. PT Bumiputera Sekuritas (ZR) 9,342,500 57 238,850,500 65 0.02 242 48 0.15
14. PT CGS-CIMB Sekuritas Indonesia (YU) 675,468,982 3 36,980,701,972 10 2.87 3,652 12 2.27
15. PT Ciptadana Sekuritas Asia (KI) 16,411,800 48 1,005,667,000 44 0.08 280 46 0.17
16. PT Citigroup Sekuritas Indonesia (CG) 58,479,688 30 8,974,463,372 26 0.70 978 35 0.61
17. PT CLSA Sekuritas Indonesia (KZ) 417,953,200 6 34,628,134,300 11 2.68 9,136 4 5.69
18. PT Danasakti Sekuritas Indonesia (PF) 400,600 81 2,485,400 86 0.0002 15 79 0.0093
19. PT Danatama Makmur Sekuritas (II) 46,000 88 9,074,600 82 0.0007 9 82 0.0056
20. PT DBS Vickers Sekuritas Indonesia (DP) 82,133,253 28 237,510,089,346 2 18.40 99 60 0.06
21. PT Ekokapital Sekuritas (ES) 1,207,000 77 25,290,000 77 0.0020 46 73 0.03
22. PT Ekuator Swarna Sekuritas (MK) 17,576,300 46 273,970,800 62 0.02 324 44 0.20
23. PT Elit Sukses Sekuritas (SA) 98,163,048 26 18,744,408,000 20 1.45 1,712 24 1.07
24. PT Equity Sekuritas Indonesia (BS) 2,044,400 72 72,405,200 72 0.0056 51 69 0.03
25. PT Erdikha Elit Sekuritas (AO) 327,774,300 10 37,260,562,700 9 2.89 3,432 14 2.14
26. PT Evergreen Sekuritas Indonesia (EL) 3,294,500 67 243,002,400 63 0.02 47 72 0.03
27. PT FAC Sekuritas Indonesia (PC) 13,245,702 50 666,563,380 49 0.05 382 43 0.24
28. PT Forte Global Sekuritas (FO) 5,000 91 50,000 91 0.0000 1 90 0.0006
29. PT Harita Kencana Sekuritas (AF) 2,077,200 71 242,678,200 64 0.02 53 68 0.03
30. PT Henan Putihrai Sekuritas (HP) 104,573,418 24 68,315,949,160 4 5.29 1,301 30 0.81
31. PT HSBC Sekuritas Indonesia (GW) 68,225,400 29 14,252,689,000 22 1.10 909 37 0.57
32. PT Indo Capital Sekuritas (IU) 3,820,000 65 340,705,100 57 0.03 49 70 0.03
33. PT Indo Premier Sekuritas (PD) 818,850,458 1 29,385,668,734 14 2.28 31,217 1 19.44
34. PT Indosurya Bersinar Sekuritas (IP) 16,616,600 47 165,080,900 66 0.01 154 56 0.10
35. PT Inti Fikasa Sekuritas (BF) 2,761,600 68 344,414,000 56 0.03 80 65 0.05
36. PT Inti Teladan Sekuritas (IT) 7,550,400 60 809,123,400 46 0.06 203 52 0.13
37. PT Investindo Nusantara Sekuritas (IN) 278,303,600 13 56,954,390,600 5 4.41 5,169 9 3.22
38. PT J.P. Morgan Sekuritas Indonesia (BK) 131,789,942 20 32,991,478,038 12 2.56 2,845 16 1.77
39. PT Jasa Utama Capital Sekuritas (YB) 126,713,066 21 4,706,960,880 33 0.36 2,608 19 1.62
40. PT KAF Sekuritas Indonesia (DU) 1,959,500 73 12,999,000 80 0.0010 14 81 0.0087
41. PT KGI Sekuritas Indonesia (HD) 106,291,100 23 21,358,280,900 17 1.65 1,630 26 1.02
42. PT Kiwoom Sekuritas Indonesia (AG) 12,247,200 52 297,386,900 59 0.02 232 49 0.14
43. PT Korea Investment and Sekuritas Indonesia (BQ) 123,932,400 22 20,127,030,500 18 1.56 1,652 25 1.03
44. PT Lotus Andalan Sekuritas (YJ) 237,606,722 14 13,534,008,700 23 1.05 2,726 17 1.70
45. PT Macquarie Sekuritas Indonesia (RX) 222,029,000 15 53,717,428,000 6 4.16 2,670 18 1.66
46. PT Mahakarya Artha Sekuritas (XL) 1,894,200 74 20,946,800 78 0.0016 93 61 0.06
47. PT Mahastra Andalan Sekuritas (GI) 475,300 80 8,301,900 83 0.0006 6 84 0.0037
48. PT Makindo Sekuritas (DD) 35,500 90 482,200 89 0.0000 3 88 0.0019
49. PT Mandiri Sekuritas (CC) 219,601,100 16 9,477,397,600 24 0.73 4,494 10 2.80
50. PT Masindo Artha Sekuritas (DM) 40,000 89 600,000 88 0.0000 1 91 0.0006

IDX Members (Brokerage Firms) Rights Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. PT Maybank Sekuritas Indonesia (ZP) 195,235,062 17 28,960,671,636 15 2.24 3,177 15 1.98
52. PT Mega Capital Sekuritas (CD) 7,221,700 62 316,295,900 58 0.02 197 53 0.12
53. PT Minna Padi Investama Sekuritas Tbk (MU) 27,536,600 40 3,950,665,900 34 0.31 188 54 0.12
54. PT Mirae Asset Sekuritas Indonesia (YP) 809,484,658 2 30,399,928,618 13 2.36 12,795 2 7.97
55. PT MNC Sekuritas (EP) 406,062,600 7 5,195,716,900 31 0.40 5,577 7 3.47
56. PT Net Sekuritas (OK) 4,131,600 64 404,520,200 53 0.03 49 71 0.03
57. PT NH Korindo Sekuritas Indonesia (XA) 135,139,540 19 1,172,433,660 40 0.09 1,745 23 1.09
58. PT Nikko Sekuritas Indonesia (RB) 2,516,100 69 483,923,600 51 0.04 28 76 0.02
59. PT Nilai Inti Sekuritas (RO) 7,928,200 58 360,945,500 55 0.03 92 62 0.06
60. PT OCBC Sekuritas Indonesia (TP) 9,718,800 56 580,120,900 50 0.04 273 47 0.17
61. PT Pacific 2000 Sekuritas (IH) 541,700 79 70,281,600 73 0.0054 77 66 0.05
62. PT Pacific Sekuritas Indonesia (AP) 100,000 87 2,280,000 87 0.0002 6 85 0.0037
63. PT Panca Global Sekuritas (PG) 10,211,728 54 1,028,788,860 43 0.08 205 51 0.13
64. PT Panin Sekuritas Tbk. (GR) 290,385,561 12 244,642,891,900 1 18.96 4,024 11 2.51
65. PT Paramitra Alfa Sekuritas (PS) 121,000 86 16,935,500 79 0.0013 16 78 0.0100
66. PT Phillip Sekuritas Indonesia (KK) 46,664,312 34 2,067,250,168 38 0.16 2,095 21 1.30
67. PT Phintraco Sekuritas (AT) 22,174,366 43 282,651,738 60 0.02 394 42 0.25
68. PT Pilarmas Investindo Sekuritas (PO) 322,900 83 6,312,000 84 0.0005 6 86 0.0037
69. PT Profindo Sekuritas Indonesia (RG) 3,467,310 66 148,979,000 67 0.01 88 63 0.05
70. PT Reliance Sekuritas Indonesia Tbk. (LS) 101,408,200 25 5,544,668,900 30 0.43 1,985 22 1.24
71. PT RHB Sekuritas Indonesia (DR) 340,310,492 9 15,162,209,980 21 1.17 7,139 5 4.45
72. PT Royal Investium Sekuritas (LH) 40,019,400 38 19,653,184,200 19 1.52 876 38 0.55
73. PT Samuel Sekuritas Indonesia (IF) 41,345,552 36 710,392,844 47 0.06 947 36 0.59
74. PT Semesta Indovest Sekuritas (MG) 434,585,962 5 38,989,398,000 7 3.02 5,693 6 3.55
75. PT Shinhan Sekuritas Indonesia (AH) 1,198,700 78 79,378,200 71 0.0062 22 77 0.01
76. PT Sinarmas Sekuritas (DH) 52,286,918 32 1,072,909,300 42 0.08 1,033 34 0.64
77. PT Sucor Sekuritas (AZ) 53,203,088 31 3,382,114,758 36 0.26 1,211 32 0.75
78. PT Supra Sekuritas Indonesia (SS) 1,460,300 76 63,701,600 74 0.0049 44 74 0.03
79. PT Surya Fajar Sekuritas (SF) 19,900,116 44 4,970,518,700 32 0.39 303 45 0.19
80. PT Trimegah Sekuritas Indonesia Tbk. (LG) 49,476,112 33 7,066,379,506 27 0.55 1,065 33 0.66
81. PT Trust Sekuritas (BR) 7,462,100 61 1,072,984,700 41 0.08 86 64 0.05
82. PT UBS Sekuritas Indonesia (AK) 537,295,648 4 71,893,159,176 3 5.57 3,546 13 2.21
83. PT Universal Broker Indonesia Sekuritas (TF) 46,307,200 35 706,137,800 48 0.05 511 39 0.32
84. PT UOB Kay Hian Sekuritas (AI) 154,031,788 18 26,291,055,656 16 2.04 2,593 20 1.61
85. PT Valbury Sekuritas Indonesia (CP) 311,574,266 11 38,464,915,104 8 2.98 5,379 8 3.35
86. PT Verdhana Sekuritas Indonesia (BB) 2,128,500 70 438,471,000 52 0.03 15 80 0.0093
87. PT Victoria Sekuritas Indonesia (MI) 16,354,400 49 2,859,946,000 37 0.22 419 41 0.26
88. PT Wanteg Sekuritas (AN) 12,636,244 51 384,111,936 54 0.03 154 57 0.10
89. PT Waterfront Sekuritas Indonesia (FZ) 17,966,800 45 279,148,500 61 0.02 188 55 0.12
90. PT Yuanta Sekuritas Indonesia (FS) 26,368,758 41 55,090,396 75 0.0043 141 58 0.09
91. PT Yulie Sekuritas Indonesia Tbk. (RS) 360,900 82 11,383,300 81 0.0009 5 87 0.0031
TOTAL 9,075,617,480 1,290,649,184,144 160,586

Indonesia Stock Exchange Activity, 1990 - September 2021

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
2020 14,105 2,752,471 2,228,798 163,938 11,373.85 9,209.91 677 242 5,979.073 6,970,009 713 6,054,120
Aug 14,554 217,089 172,830 13,525 12,060.50 9,601.66 751 18 5,238.487 6,073,865 700 5,953,212
Sep 14,918 242,612 170,705 14,114 11,027.83 7,759.33 642 22 4,870.039 5,663,917 709 6,046,083
Oct 14,690 222,994 161,388 12,930 11,736.55 8,494.12 681 19 5,128.225 5,958,186 709 6,046,459
Nov 14,128 415,152 276,428 20,673 19,769.14 13,163.22 984 21 5,612.415 6,527,873 708 6,069,352
Dec 14,105 523,856 350,131 25,955 27,571.35 18,427.97 1,366 19 5,979.073 6,970,009 713 6,054,120
2021 14,321 3,577,864 2,401,770 234,099 19,551.17 13,124.43 1,279 183 6,286.943 7,715,390 750 6,727,696
Jan 14,084 472,372 410,267 31,617 23,618.60 20,513.34 1,581 20 5,862.352 6,829,294 716 6,160,195
Feb 14,229 351,919 296,230 26,451 18,522.08 15,591.05 1,392 19 6,241.796 7,355,579 720 6,229,904
Mar 14,572 386,117 262,571 26,171 17,550.77 11,935.05 1,190 22 5,985.522 7,071,300 724 6,277,728
Apr 14,453 317,816 198,177 20,303 15,134.09 9,437.01 967 21 5,995.616 7,096,073 728 6,364,878
May 14,292 283,957 186,755 17,449 16,703.37 10,985.61 1,026 17 5,947.463 7,038,655 729 6,385,854
Jun 14,542 438,843 254,923 25,028 20,897.27 12,139.17 1,192 21 5,985.489 7,107,007 735 6,433,201
Jul 14,462 372,062 241,219 26,187 17,717.25 11,486.64 1,247 21 6,070.039 7,233,760 739 6,533,383
Aug 14,306 466,052 275,006 30,280 23,302.60 13,750.31 1,514 20 6,150.299 7,398,709 740 6,644,198
Sep 14,321 488,726 276,621 30,614 22,214.82 12,573.69 1,392 22 6,286.943 7,715,390 750 6,727,696
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value,IDR Freq. Contract Value,IDR Freq. Contract Value,IDR Freq.
2004 * 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 242 - - - - - - - - -
2021 183 - - - - - - - - -
* Oct - Dec 2004
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 497,201,800 276,428,234,900 7,791 2,029,395 1,128,278,510 32 38
2020 242 458,456,864 240,401,689,272 23,083 1,894,450 993,395,410 95 47
Jul 22 5,822,500 2,495,714,000 1,696 264,659 113,441,545 77 45
Aug 18 4,071,100 1,716,249,800 1,723 226,172 95,347,211 96 45
Sep 22 4,300,618 2,351,448,736 2,421 195,483 106,884,033 110 45
Oct 19 30,517,146 12,877,150,736 1,286 1,606,166 677,744,776 68 45
Nov 21 21,290,900 13,215,295,900 3,786 1,013,852 629,299,805 180 46
Dec 19 15,898,400 5,462,469,300 3,413 836,758 287,498,384 180 47
2021 183 571,459,600 273,818,039,700 72,364 3,122,730 1,496,273,441 395 48
Jan 20 457,410,000 226,344,937,700 4,108 22,870,500 11,317,246,885 205 47
Feb 19 9,966,200 3,826,362,900 5,309 524,537 201,387,521 279 47
Mar 22 21,975,800 11,888,618,600 19,646 998,900 540,391,755 893 48
Apr 21 29,780,500 12,237,204,800 10,994 1,418,119 582,724,038 524 48
May 17 13,301,100 3,929,810,900 7,620 782,418 231,165,347 448 47
Jun 21 10,879,400 4,445,302,700 7,506 518,067 211,681,081 357 47
Jul 21 13,902,800 5,242,801,400 6,282 662,038 249,657,210 299 47
Aug 20 8,820,000 3,715,565,000 5,734 441,000 185,778,250 287 47
Sep 22 5,423,800 2,187,435,700 5,165 246,536 99,428,895 235 48
* Dec 2007

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average
Number of
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2013 * 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
2017 500 351,614,401 34,165,375,496 3,776 703,229 68,330,751 7.6 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 3,921,963,262 1,104,202,898,130 8,655 16,008,013 4,506,950,605 35.3 3
2020 242 125,741,667 10,427,104,700 2,954 519,594 43,087,210 12.2 3
Jul 22 51,559,073 4,382,207,700 378 2,343,594 199,191,259 17.2 3
Aug 18 647,700 52,177,400 298 35,983 2,898,744 16.6 3
Sep 22 1,081,400 81,024,800 255 49,155 3,682,945 11.6 3
Oct 19 356,200 29,263,100 176 18,747 1,540,163 9.3 3
Nov 21 820,100 65,065,000 291 39,052 3,098,333 13.9 3
Dec 19 57,675,600 4,624,449,600 321 3,035,558 243,392,084 16.9 3
2021 183 50,601,565 4,876,556,406 5,538 276,511 26,647,849 30.3 3
Jan 20 19,581,500 1,663,927,600 241 979,075 83,196,380 12.1 3
Feb 19 1,512,400 130,113,600 628 79,600 6,848,084 33.1 3
Mar 22 10,714,790 1,243,700,150 1,586 487,036 56,531,825 72.1 3
Apr 21 856,400 71,923,500 731 40,781 3,424,929 34.8 3
May 17 9,190,932 982,499,956 542 540,643 57,794,115 31.9 3
Jun 21 233,800 20,087,100 346 11,133 956,529 16.5 3
Jul 21 598,900 50,871,500 356 28,519 2,422,452 17.0 3
Aug 20 2,898,300 250,077,000 502 144,915 12,503,850 25.1 3
Sep 22 5,014,543 463,356,000 606 227,934 21,061,636 27.5 3
* Aug-Dec 2013
Futures Trading Activities
Total Trading Daily Trading Average Number
Year/ of
Volume Freq. Volume Freq.
Month Days Contract
2016* 226 140 134 0.62 0.59 3
2017 238 168 158 0.71 0.66 9
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
2020 242 616 421 2.55 1.74 9
Jul 22 - - - - 9
Aug 18 2 2 0.11 0.11 9
Sep 22 64 57 2.91 2.59 9
Oct 19 58 52 3.05 2.74 9
Nov 21 78 68 3.71 3.24 9
Dec 19 406 234 21.37 12.32 9
2021 183 4,050 2,046 22.13 11.18 18
Jan 20 478 229 23.90 11.45 18
Feb 19 379 177 19.95 9.32 18
Mar 22 704 344 32.00 15.64 18
Apr 21 515 304 24.52 14.48 18
May 17 369 196 21.71 11.53 18
Jun 21 394 158 18.76 7.52 18
Jul 21 255 161 12.14 7.67 18
Aug 20 417 237 20.85 11.85 18
Sep 22 539 240 24.50 10.91 18
* Feb-Dec 2016

DINFRA
Total Trading Daily Trading Average Number
Year/ of
MonthDays* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
2020 242 122,840,300 134,091,880,300 122 507,605 554,098,679 0.504 1
Jul 22 - - - - - - 1
Aug 18 - - - - - - 1
Sep 22 - - - - - - 1
Oct 19 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 24,840,000 27,001,080,000 54 1,307,368 1,421,109,474 2.842 1
2021 183 - - - - - - 1
Jan 20 - - - - - - 1
Feb 19 - - - - - - 1
Mar 22 - - - - - - 1
Apr 21 - - - - - - 1
May 17 - - - - - - 1
Jun 21 - - - - - - 1
Jul 21 - - - - - - 1
Aug 20 - - - - - - 1
Sep 22 - - - - - - 1

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 128 467 852 425,709 47.50 377,544 378,965 37,788 1,560 1,566 156 242
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22
Oct 127 464 865 439,731 47.50 37,883 38,225 3,198 1,994 2,012 168 19
Nov 127 466 853 424,427 47.50 33,772 34,351 3,105 1,608 1,636 148 21
Dec 128 467 852 425,709 47.50 39,026 38,582 3,451 2,054 2,031 182 19
2021 126 483 883 422,008 47.50 260,296 265,032 25,326 1,422 1,448 138 183
Jan 129 468 854 426,185 47.50 22,847 23,184 2,683 1,142 1,159 134 20
Feb 130 474 863 426,362 47.50 33,426 33,879 2,652 1,759 1,783 140 19
Mar 130 480 876 432,931 47.50 32,226 32,659 2,978 1,465 1,484 135 22
Apr 128 480 879 435,786 47.50 33,211 33,840 3,141 1,581 1,611 150 21
May 129 476 871 432,647 47.50 25,269 25,727 2,217 1,486 1,513 130 17
Jun 126 467 858 422,711 47.50 31,448 32,129 2,993 1,498 1,530 143 21
Jul 126 468 863 424,129 47.50 30,170 30,796 3,231 1,437 1,466 154 21
Aug 125 468 862 420,053 47.50 19,632 20,089 2,661 982 1,004 133 20
Sep 126 483 883 422,008 47.50 32,068 32,728 2,770 1,458 1,488 126 22
*Corp. Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,765.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 132 3,870,756.83 400.00 10,624,628 10,814,356 468,387 43,903 44,687 1,935 242
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799.19 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,744.66 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,894.66 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338.35 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730.35 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22
Oct 121 3,603,167.66 400.00 929,949 945,416 32,915 48,945 49,759 1,732 19
Nov 128 3,729,986.83 400.00 1,170,896 1,206,275 54,965 55,757 57,442 2,617 21
Dec 132 3,870,756.83 400.00 1,451,430 1,486,364 59,164 76,391 78,230 3,114 19
2021 140 4,443,955.70 400.00 10,741,368 10,828,307 411,934 65,898 66,431 2,527 163
Jan 136 3,971,996.83 400.00 1,642,325 1,659,851 51,161 82,116 82,993 2,558 20
Feb 138 4,079,547.70 400.00 1,377,425 1,401,521 38,924 72,496 73,764 2,049 19
Mar 139 4,155,596.21 400.00 1,496,119 1,496,175 46,084 68,005 68,008 2,095 22
Apr 138 4,242,050.11 400.00 1,055,279 1,055,480 49,371 50,251 50,261 2,351 21
May 137 4,207,342.25 400.00 919,957 924,372 32,678 54,115 54,375 1,922 17
Jun 136 4,282,622.85 400.00 1,220,800 1,229,937 51,103 58,133 58,568 2,433 21
Jul 139 4,287,155.06 400.00 1,033,034 1,043,119 46,032 49,192 49,672 2,192 21
Aug 139 4,365,005.06 400.00 970,874 962,949 48,699 48,544 48,147 2,435 20
Sep 140 4,443,955.70 400.00 1,025,555 1,054,904 47,882 46,616 47,950 2,176 22

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
2019 6 11 15 9,405 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 6 10 14 7,936 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 6 10 13 8,295 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 6 11 15 10,011 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 6 11 15 9,405 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 6 10 12 6,603 - 158.17 161.43 1,446 0.6536 0.6671 5.98 242
Jan 6 11 15 9,297 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 6 11 15 9,288 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478 1.1837 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623 0.1676 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.0063 0.0064 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682 0.3683 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.0031 0.0032 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.5167 1.5614 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.0056 0.0057 10.45 22
Oct 6 10 13 7,185 - 0.20 0.20 142 0.0103 0.0105 7.47 19
Nov 6 10 13 7,170 - 0.57 0.58 227 0.0270 0.0278 10.81 21
Dec 6 10 12 6,603 - 2.43 2.48 106 0.1280 0.1306 5.58 19
2021 5 10 11 5,387 - 40.99 41.46 2,899 0.2515 0.2544 17.79 163
Jan 6 11 12 7,294 - 0.28 0.29 120 0.0142 0.0145 6.00 20
Feb 6 11 12 7,294 - 0.28 0.29 210 0.0147 0.0151 11.05 19
Mar 6 11 12 6,888 - 0.27 0.27 244 0.0121 0.0124 11.09 22
Apr 6 11 12 6,799 - 1.16 1.19 398 0.0552 0.0566 18.95 21
May 6 11 12 6,746 - 0.40 0.41 182 0.0238 0.0244 10.71 17
Jun 6 11 12 6,386 - 0.49 0.50 242 0.0233 0.0238 11.52 21
Jul 5 10 11 6,203 - 0.63 0.65 246 0.0301 0.0308 11.71 21
Aug 5 10 11 5,747 - 1.02 1.05 508 0.0512 0.0526 25.40 20
Sep 5 10 11 5,387 - 36.45 36.81 749 1.6570 1.6731 34.05 22

Average Daily Trading Value All Instrument Activities, 2002 - September 2021
Average Daily Trading Value
Year/ Bond, b. IDR Bond, m. USD
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp.* Gov. Corp.* Gov.
2002 492.91 2,598.83 1.99 - - - 5,965.48 - - -

2003 518.34 3,547.37 931.48 - - - 2,103.42 - - - - -
2004 1,024.93 3,327.20 120.58 - - - 9,230.82 - - 0.01 - -
2005 1,670.81 2,521.05 243.59 - - - 6,837.44 - - 0.02 - -
2006 1,841.77 8,774.72 977.61 - - - 2,369.62 - - 0.01 - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - 184.67 - - 0.04 - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - - 0.08 - -
2009 4,046.20 9,449.50 452.05 8.04 - - 95.09 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - - 360.38 6,091.08 - - 1.11
2011 4,953.20 21,844.75 2,080.54 9.50 - - - 501.81 8,126.85 0.36 - 2.17
2012 4,537.05 9,383.17 279.51 31.06 - - - 657.98 8,734.17 0.11 - 0.65
2013 6,238.21 14,951.67 4,828.98 34.09 138.56 - - 744.15 7,520.55 0.07 0.09 1.62
2014 6,005.75 3,714.42 128.21 33.64 582.81 - - 679.16 11,566.56 0.04 0.62 1.24
2015 5,763.78 1,154.75 705.99 54.16 506.76 - - 762.83 13,820.88 0.03 6.12 0.98
2016 7,498.32 4,523.87 1,978.72 115.05 53.34 - - 904.51 14,738.75 0.03 - 4.47
2017 7,603.33 13,083.70 935.24 556.21 143.55 - 220.36 1,349.10 15,943.65 0.01 - 2.67
2018 8,500.36 25,889.83 2,038.07 2,143.16 213.10 - 11.59 1,353.84 20,253.90 - - 3.58
Jan 9,041.00 79,280.92 2,676.44 77.62 1,093.29 - - 810.88 27,171.42 - - -
Feb 9,055.55 25,504.87 378.33 54.17 60.38 - - 1,177.17 25,070.99 - - 1.05
Mar 10,541.49 75,440.07 3.39 85.18 543.67 - - 1,144.17 23,708.89 - - -
Apr 6,982.41 6,865.03 402.66 44.67 17.74 - - 1,521.26 22,112.64 - - 1.91
May 9,111.85 5,850.79 94.26 399.90 35.78 - 45.80 1,898.17 21,406.29 - - -
Jun 9,386.88 4,242.03 25,724.78 39.12 20.32 - - 1,290.07 18,355.95 - - -
Jul 7,175.11 10,349.77 2,979.05 118.11 23.60 - - 1,447.18 16,899.25 - - 7.17
Aug 8,767.37 4,239.00 221.64 47.55 22.94 - - 2,122.58 17,104.16 - - 7.20
Sep 7,050.40 14,812.66 5.17 23,384.45 548.83 - - 1,415.14 16,076.60 - - 3.96
Oct 6,782.09 9,703.46 160.70 1,796.78 22.92 - 60.01 1,153.90 15,420.31 - - 1.85
Nov 8,820.70 11,863.17 39.41 400.96 21.81 - 23.13 925.05 18,677.07 - - 18.01
Dec 9,984.05 56,319.82 189.78 152.21 42.26 - - 1,376.86 20,876.37 - - 0.11
2019 9,105.79 20,083.25 621.84 1,128.28 4,497.20 0.01 205.18 1,569.58 27,660.12 - - 1.79
Jan 10,757.93 26,333.97 95.30 221.69 79.86 - - 878.41 26,055.67 - - 0.00
Feb 9,473.97 15,963.64 1.17 1,835.97 125.73 - - 1,483.38 25,627.28 - - 0.01
Mar 8,757.44 32,214.56 - 34.10 112.21 - 51.01 1,450.34 30,147.37 - - 4.80
Apr 12,125.76 10,303.43 - 86.48 44.27 - 53.32 1,562.50 28,735.68 - - 0.78
May 8,909.45 35,394.56 - 131.55 37.71 - 46.05 1,432.33 29,397.86 - - 0.92
Jun 10,464.41 10,417.38 7,968.14 86.37 705.45 - 65.93 1,880.21 29,767.36 - - 0.00
Jul 8,475.55 11,922.35 1,301.86 180.65 8,448.94 - - 1,732.43 32,617.16 - - 4.57
Aug 8,404.35 3,739.62 - 749.16 20,508.69 - - 1,612.94 24,608.98 - - 0.37
Sep 8,190.47 21,143.56 - 786.30 16,055.95 0.14 605.04 1,605.95 22,617.37 - - 4.24
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - 987.71 1,667.64 25,393.06 - - 0.01
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - 374.49 1,761.03 25,107.00 - - 4.58
Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - 157.49 1,861.97 32,680.53 - - 0.60
2020 9,209.91 9,246.63 448.73 802.16 43.09 554 461.42 1,565.97 44,687.42 0.14 0.02 0.67
Jan 6,366.68 28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 - - 3.52
Feb 6,569.58 16,276.41 28.55 1,781.50 4.81 - - 1,644.71 41,275.96 - - 0.81
Mar 7,904.95 4,041.62 1.43 3,540.79 3.93 0.01 - 1,576.45 48,054.58 - - 1.18
Apr 6,832.68 8,169.79 1,185.28 196.02 5.36 2,204 133.11 1,251.29 24,737.07 - - 0.17
May 9,823.08 5,193.36 - 107.03 10.89 2,917 - 1,397.47 28,145.38 - - 0.01
Jun 9,031.17 7,758.83 0.36 253.22 8.23 673 - 1,521.04 37,866.80 - 0.21 0.37
Jul 7,706.51 9,107.77 49.44 113.44 199.19 - - 1,512.10 36,481.36 0.50 - 0.003
Aug 9,601.66 10,640.98 517.10 95.35 2.90 - 46.34 1,453.84 45,327.43 - - 1.561
Sep 7,759.33 9,308.98 2,936.55 106.88 3.68 - 1,140.93 1,743.86 43,734.00 0.27 - 0.006
Oct 8,494.12 4,117.34 - 677.74 1.54 - 1,179.54 2,011.84 49,758.73 0.58 - 0.011
Nov 13,163.22 2,855.07 139.24 629.30 3.10 - 1,619.08 1,635.77 57,441.65 0.05 - 0.028
Dec 18,427.97 1,940.55 272.10 287.50 243.39 1,421 1,395.92 2,030.62 78,229.66 0.26 - 0.131
2021 13,124.43 50,314.10 6,016.93 1,496.27 26.65 - 1.07 1,448.26 59,171.08 0.81 - 0.23
Jan 20,513.34 1,834.72 34.89 11,317.25 83.20 - 1,259.97 1,159.21 82,992.53 0.65 - 0.01
Feb 15,591.05 11,521.80 - 201.39 6.85 - 1,009.24 1,783.12 73,764.24 0.05 - 0.02
Mar 11,935.05 75,505.26 6,833.01 540.39 56.53 - 1,601.83 1,484.49 68,007.96 - - 0.01
Apr 9,437.01 17,847.40 6,376.60 582.72 3.42 - 1,171.59 1,611.45 50,260.96 1.90 - 0.06
May 10,985.61 42,865.05 1,819.60 231.17 57.79 - 1,013.42 1,513.33 54,374.80 2.35 - 0.02
Jun 12,139.17 59,562.16 1,188.62 211.68 0.96 - 879.86 1,529.97 58,568.41 0.98 - 0.02
Jul 11,486.64 78,570.63 5,323.55 249.66 2.42 - 544.56 1,466.47 49,672.34 - - 0.03
Aug 13,750.31 73,486.19 157.64 185.78 12.50 - 942.93 1,004.47 48,147.45 1.12 - 0.05
Sep 12,573.69 82,579.23 29,332.94 99.43 21.06 - 1,126.70 1,487.66 47,950.18 0.49 - 1.67
*Corp. Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Number of Outstanding Trading
No. Type b. m. Vol. Freq. Vol. Freq.
Issuer Issues Series
IDR USD b.IDR x m.USD x
- (6 (I R S Q M R E X M S R
&SRHW'SRZIRXMSREP
&SRHW7YFSVHMREXI
&SRHW'SRZIVWMSR
&SRHW>IVS'SYTSR
7YOYO-NEVEL
7YOYO1YHEVEFE
7YOYO1YHEVEFE7YFSVHMREXI
7YOYO;EOEPEL
182'SRZIRXMSREP
182-NEVEL
1821YHLEVEFEL
182;EOEPEL
97((IRSQMREXMSR
&SRHW'SRZIRXMSREP
&SRHW7YFSVHMREXI
8 SX EP
Government Securities
Outstanding Trading
Num. of
No. Type m. Vol. Freq. Vol. Freq.
Series b. IDR
USD b.IDR x m.USD x
- (6 (I R S Q M R E X M S R
*M\IH6EXI
:EVMEFPI6EXI
>IVS'SYTSR
6IXEMP36-
8&MPPW742
7YOYO-*6
6IXEMP7YOYO76
4VSNIGX&EWIH7YOYO4&7
-WPEQMG8&MPPW7427
97((IRSQMREXMSR
*M\IH6EXI
4VSNIGX&EWIH7YOYO4&7
8 SX EP
Asset Baked Securities (ABS)

Number of Outstanding Trading
No. Type
Issuer Issues Series m. IDR Volume, b. Freq., x
IDR
'-'%&7'SPPIGXMZI-RZIWXQIRX
'SRXVEGXSJ%&7
%&74'%&74EVXMGMTEXMSR
'IVXMJMGEXIW
8 SX EP

NEW ISSUES OF BONDS, SUKUK & ABS

Name of Issuer and Listing Maturity Outstanding

Type Rating Interest Tenure*
Security Code Date Date b. IDR
48%RKOEWE4YVE-4IVWIVS %4%-
%4%-%'2 &SRHW 7IT 7IT % =
%4%-&'2 &SRHW 7IT 7IT % =
%4%-''2 &SRHW 7IT 7IT % =
%4%-('2 &SRHW 7IT 7IT % =
7-%4%-%'2 7YOYO-NEVEL 7IT 7IT %% -NEVEL*II-(6&MPPTE =
7-%4%-&'2 7YOYO-NEVEL 7IT 7IT %% -NEVEL*II-(6&MPP =
7-%4%-''2 7YOYO-NEVEL 7IT 7IT %% -NEVEL*II-(6&MPPTE =
7-%4%-('2 7YOYO-NEVEL 7IT 7IT %% -NEVEL*II-(6&MPPTE =
48&YWWER%YXS*MRERGI&%*-
&%*-%'2 &SRHW 7IT 3GX %%% (
&%*-&'2 &SRHW 7IT 7IT %%% =
48&ERO93&-RHSRIWME&&-%
&&-%'2 &SRHW 7IT 7IT %%% =
48&ERO&YOSTMR8FO&&/4
&&/4'2 &SRHW 7IT 7IT %%% =
&&/4%7&'2 &SRHW 7IT 7IT %% =
&&/4&7&'2 &SRHW 7IT 7IT %% =
48+PSFEP1IHMEGSQ8FO&186
&186%'2 &SRHW 7IT 7IT % (
&186&'2 &SRHW 7IT 7IT % =
&186''2 &SRHW 7IT 7IT % =
7-&186%'2 7YOYO-NEVEL 7IT 7IT % -NEVEL*II-(6&MPP (
7-&186&'2 7YOYO-NEVEL 7IT 7IT % -NEVEL*II-(61MPP =
7-&186''2 7YOYO-NEVEL 7IT 7IT % -NEVEL*II-(61MPPTE =
&ERO7YPYXKS&708
&708'2 &SRHW 7IT 7IT % =
48(YXE%RKKEHE6IEPX]8FO(%68
(%68'2 &SRHW 7IT 3GX &&& (
48-RXMPERH(IZIPSTQIRX8FO(-0(
7-(-0('2 7YOYO-NEVEL 7IT 7IT % (
481IHGS)RIVKM-RXIVREWMSREP8FO1)('
1)('%'2 &SRHW 7IT 7IT % 1
1)('&'2 &SRHW 7IT 7IT % 1
484SP]XEQE4VSTMRHS4081
4081% &SRHW 7IT 7IT %%% =
4081& &SRHW 7IT 7IT %%% =
7-4081% 7YOYO-NEVEL 7IT 7IT %%% -(61MPPTE =
7-4081& 7YOYO-NEVEL 7IT 7IT %%% -(61MPPTE =
48444VSTIVXM8FO4463
4463%'2 &SRHW 7IT 7IT &&& (
4463&'2 &SRHW 7IT 7IT &&& =
48,YXEQE/EV]E4IVWIVS 48,/
48,/%'2 &SRHW 7IT 7IT % =
48,/&'2 &SRHW 7IT 7IT % =
48,/''2 &SRHW 7IT 7IT % =
7148,/%'2 7YOYO 7IT 7IT % 2MWFEL 4VSJMX =
7148,/&'2 7YOYO 7IT 7IT % 2MWFEL 4VSJMX =
7148,/''2 7YOYO 7IT 7IT % 2MWFEL 4VSJMX =

NEW ISSUES OF BONDS, SUKUK & ABS



487MREV1EW1YPXMEVXLE8FO711%
711%%'2 &SRHW 7IT 7IT %% (
711%&'2 &SRHW 7IT 7IT %% =
711%''2 &SRHW 7IT 7IT %% =
48;MNE]E/EV]E4IVWIVS 8FO;-/%
;-/%%'2 &SRHW 7IT 7IT % =
;-/%&'2 &SRHW 7IT 7IT % =
;-/%''2 &SRHW 7IT 7IT % =
71;-/%%'2 7YOYO 7IT 7IT % 2MWFEL TE =
71;-/%&'2 7YOYO 7IT 7IT % 2MWFEL TE =
71;-/%''2 7YOYO 7IT 7IT % 2MWFEL TE =
48;EWOMXE/EV]E4IVWIVS 8FO;7/8
;7/8% &SRHW 7IT 7IT %%% =
;7/8& &SRHW 7IT 7IT %%% =
83 8% 0
2SXI&!&SRH7!7YOYO%!%WWIX&EGOIH7IGYVMXMIW
Government Securities
No Type Name of Bond Security List. Mature Inte- Outst. Te-

Code Date Date rest b.IDR nure
7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM 7427 7IT 1EV (MWGSYRXIH 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT (IG (MWGSYRXIH 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT (MWGSYRXIH 1
76 7YOYO2IKEVE6MXIP7IVM76 76 7IT 7IT =
83 8% 0
(!(E]W1!1SRXLW=!=IEVW

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
Type of Value of Outstanding

No Security Code Issuer Date Corporate Corp. Action, Value,
Action m. IDR m. IDR
%&71% 48%&7MREV1EW1YPXMJMRERGI 7IT 1EXYVI

%7(*%'2 48%WXVE7IHE]E*MRERGI 7IT 1EXYVI
%77%'& 48%HM7EVERE%VQEHE8FO 7IT 'SRZIVXMSR
&&// Efek Beragun Aset Bahana Bukopin – 7IT %QSVXMÊXMSR
&)<-&'2 -RHSRIWME)\MQFERO 7IT 1EXYVI
&*-2%'2 48&*-*MRERGI-RHSRIWME8FO 7IT 1EXYVI
&.&6%'2 48&ERO4IQFERKYRER(EIVEL.E[E 7IT 1EXYVI
&16-%'2 48&ERO1ERHMVM4IVWIVS 8FO 7IT 1EXYVI
&186%'2 48+PSFEP1IHMEGSQ8FO 7IT 1EXYVI
7-&186%'2 48+PSFEP1IHMEGSQ8FO 7IT 1EXYVI
&2+%&'2 48&ERO'-1&2MEKE8FO 7IT 1EXYVI
(-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV402 7IT %QSVXMÊXMSR
*-*%&'2 48*IHIVEP-RXIVREXMSREP*MRERGI 7IT 1EXYVI
-2/4%'2 48-RHEL/MEX4YPT
4ETIV8FO 7IT 1EXYVI
-7%8''2 48-RHSWEX8FO 7IT 1EXYVI
7--7%8''2 48-RHSWEX8FO 7IT 1EXYVI
.0&7% 48.EOEVXE0MRKOEV&EVEXWEXY 7IT 1EXYVI
1(/%%'2 481IVHIOE'STTIV+SPH8FO 7IT 1EXYVI
1)('&'2 481IHGS)RIVKM-RXIVREWMSREP8FO 7IT 1EXYVI
1=36%'2 481E]SVE-RHEL8FO 7IT 1EXYVI
4.%%&'2 484IQFERKYRER.E]E%RGSP8FO 7IT 1EXYVI
4081% 484SP]XEQE4VSTMRHS 7IT 1EXYVI
7-4081% 484SP]XEQE4VSTMRHS 7IT 1EXYVI
71*4'2 487EVERE1YPXMKVM]E*MRERWMEP4IVWIVS 7IT 1EXYVI
711%%'2 487MREV1EW1YPXMEVXLE8FO 7IT 1EXYVI
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 7IT %QSVXMÊXMSR
77-%&'2 487YV]E7IQIWXE-RXIVRYWE8FO 7IT 1EXYVI
7711& 487YQFIVHE]E7I[EXEQE 7IT %QSVXMÊXMSR
7-7711 487YQFIVHE]E7I[EXEQE 7IT %QSVXMÊXMSR
8&-+%'2 488S[IV&IVWEQE-RJVEWXVYGXYVI8FO 7IT 1EXYVI
;31*%'2 48;ELERE3XXSQMXVE1YPXMEVXLE8FO 7IT 1EXYVI
;7/8'2 48;EWOMXE/EV]E4IVWIVS 8FO 7IT 1EXYVI
;7/8%'2 48;EWOMXE/EV]E4IVWIVS 8FO 7IT 1EXYVI

Government Bonds
Type of Value of Outstanding

No Security Code Date Corporate Corp. Action, Value,
Action m. IDR m. IDR
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7IT 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 7IT 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 7IT (IFXW[MXGL
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7IT 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7IT 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7IT 1EXYVI

Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
79/9/-*6

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 .ER .ER .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV 1EV =
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 1EV 1EV *IF =
463.)'8&%7)(79/9/4&7

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 2SZ 2SZ 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E] =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %YK 1
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 7IT =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 3GX =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 3GX =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 (IG (IG 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 3GX =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR 1E] =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR .YP =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 2SZ =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 1EV =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %TV =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF *IF =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] %TV =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP 3GX =
-70%1-'8&-007796%84)6&)2(%,%6%%22)+%6%7=%6-%,

7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 1EV 1EV 7IT (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 %TV %TV 3GX (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 1E] 1E] 2SZ (MWGSYRXIH 1
95
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 .YR .YR (IG (MWGSYRXIH 1
96
Government Bonds
Nominal Trading
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 .YP .YP .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 %YK %YK *IF (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 7IT 7IT 1EV (MWGSYRXIH 1
6)8%-079/9/

7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV =
7YOYO2IKEVE6MXIP7IVM76 76 7IT 3GX 7IT TE =
7YOYO2IKEVE6MXIP7IVM76 76 7IT 7IT 7IT =
*-<)(6%8)

3FPMKEWM2IKEVE6-7IVM*6 *6 3GX 3GX 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %TV =

3FPMKEWM2IKEVE6-7IVM97(*6 97(*6 .YR .YR .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1EV =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] %TV =
Government Bonds
Nominal Trading
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %YK =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 %TV 1E] 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %YK =
6)8%-0&32(7

3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 2SZ 3GX =

3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX =
3FPMKEWM2IKEVE6-7IVM36- 36- .YP .YP .YP =
3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 2SZ 3GX =
3FPMKEWM2IKEVE6-7IVM36- 36- *IF *IF *IF =
8&-007796%84)6&)2(%,%6%%22)+%6%

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YR .YR 7IT (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP 3GX (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ 2SZ (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK 2SZ (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 (IG (IG (IG (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT (IG (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 3GX (IG (MWGSYRXIH 1
97
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER (MWGSYRXIH 1
98
Government Bonds
Nominal Trading
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV 1EV (MWGSYRXIH <<<<
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV 1EV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1E] 1E] 1E] (MWGSYRXIH
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP .YP (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT 7IT (MWGSYRXIH 1
:%6-%&0)6%8)

3FPMKEWM2IKEVE6-7IVM:6 :6 1E] 1E] %TV &-(664 =
FTW
JSVJMVWX
QSRXL
3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK &-1664 =

JSV
JMVWX
QSRXL

3FPMKEWM2IKEVE6-7IVM:6 :6 7IT 7IT 7IT &-1664 =

3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX &-1664 =


3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ =


3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG (IG =






Government Bonds
Nominal Trading





-(6
8S X EP
9 7(
2SXI2SQMREP:EPYISJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHMRXLMWQSRXL

99
Corporate Bonds & Sukuk Issues
100
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Sep-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*
% )RIVK]

% 3MP+EW
'SEP
48%/6'36436-2(38&/%/6% .YR (IG
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM& %/6%&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM' %/6%''2 %% = 48&ERO1IKE8FO
48)0297%8&/)07% .YR (IG
-NEVELJIIMRWXEPPQIRX-(6 48&ERO6EO]EX-RHSRIWME4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER-)PRYWE8ELET-8ELYR 7-)07%'2 %% =
FMPPMSRTE 8FO
481)('3)2)6+--28)62%7-32%08&/1)(' 1EV (IG
48&ERO6EO]EX-RHSRIWME4IVWIVS
✓ 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM% 1)('%'2 % 1
8FO
✓ 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM& 1)('&'2 % 1
8FO
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM% 1)('%'2 % =
8FO
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM& 1)('&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM& 1)('&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM& 1)('&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR7IVM& 1)('&'2 % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM' 1)('''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM& 1)('&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM' 1)('''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM& 1)('&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM' 1)('''2 % = 48&ERO1IKE8FO

& &EWMG1EXIVMEPW
& &EWMG1EXIVMEPW
48%2)/%+%7-2(9786-8&/%+-- .YR (IG
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM% %+--%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM' %+--''2 % = 48&ERO1IKE8FO
-NEVEL*II-(61MPP-(6
7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM% 7-%+--%'2 % ( 48&ERO1IKE8FO
&MPPTE
-NEVEL*II-(61MPP-(6
7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM& 7-%+--&'2 % = 48&ERO1IKE8FO
&MPPTE
-NEVEL*II-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM' 7-%+--''2 % = 48&ERO1IKE8FO
-(6&MPPTE
 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET--8ELYR %+--'2 % ( 48&ERO1IKE8FO
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET--8ELYR 7-%+--'2 % ( 48&ERO1IKE8FO
TE
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% %+--%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM' %+--''2 % = 48&ERO1IKE8FO
-NEVELJIIMRWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR 7-%+--'2 % = 48&ERO1IKE8FO
-(6QMPPMSRTE
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM% %+--%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
-NEVEL*II-RWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR 7-%+--'2 % = 48&ERO1IKE8FO
-(6&MPPTE
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& 7-%+--&'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& 7-%+--&'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
48%2)/%8%1&%2+8&/%281 1EV (IG
3FPMKEWM&IVOIPERNYXER-%28%18ELET-8ELYR7IVM& %281&'2 % = 48&ERO4IVQEXE8FO
48&%6-834%'-*-'8&/&648 .YR (IG
48&ERO8EFYRKER2IKEVE4IVWIVS
3FPMKEWM&IVOIPERNYXER--&EVMXS4EGMJMG8ELET-8ELYR7IVM% &648%'2 % =
8FO
3FPMKEWM&IVOIPERNYXER--&EVMXS4EGMJMG8ELET-8ELYR7IVM& &648&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET---8ELYR7IVM% &648%'2 % (
8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET---8ELYR7IVM& &648&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET---8ELYR7IVM' &648''2 % =
8FO

3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET--8ELYR7IVM% &648%'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET--8ELYR7IVM& &648&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET-8ELYR7IVM% &648%'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET-8ELYR7IVM& &648&'2 % =
8FO
48-2(%,/-%84904
4%4)68&/-2/4 .YR (IG
3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM% -2/4%'2 (
4ETIV8ELET-8ELYR7IVM& -2/4&'2 =
4ETIV8ELET-8ELYR7IVM' -2/4''2 =
7YOYO1YHLEVEFEL&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM% 71-2/4%'2 (
4ETIV8ELET-8ELYR7IVM& 71-2/4&'2 =
4ETIV8ELET-8ELYR7IVM' 71-2/4''2 =
3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-:8ELYR7IVM% -2/4%'2 % ( 48&ERO&YOSTMR8FO
101
102
Nominal, Volume,
(b. IDR)
4ETIV8ELET-:8ELYR7IVM& -2/4&'2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET-:8ELYR7IVM' -2/4''2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET---8ELYR7IVM% -2/4%'2 % ( 48&ERO&YOSTMR8FO
4ETIV8ELET---8ELYR7IVM& -2/4&'2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET---8ELYR7IVM' -2/4''2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET--8ELYR7IVM& -2/4&'2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET--8ELYR7IVM' -2/4''2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET-8ELYR7IVM& -2/4&'2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET-8ELYR7IVM' -2/4''2 % = 48&ERO&YOSTMR8FO
480328%64%4=6974904
4%4)6-2(9786=044- .YR (IG
 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM% 71044-% 2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO
7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM& 71044-& 2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO
480%98%209%78&/0807 .YR (IG
3FPMKEWM&IVOIPERNYXER---0EYXER0YEW8ELET-8ELYR7IVM% 0807%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---0EYXER0YEW8ELET-8ELYR7IVM& 0807&'2 %C = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM& 0807&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR 0807'2 % = 48&ERO1IKE8FO
481)6()/%'344)6+30(8&/1(/% .YR (IG
3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET-8ELYR7IVM% 1(/%%'2 % (
8FO
3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET-8ELYR7IVM& 1(/%&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET--8ELYR7IVM% 1(/%%'2 % ( 48&6-4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET--8ELYR7IVM& 1(/%&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET-8ELYR7IVM& 1(/%&'2 % =
8FO
48483/-4904
4%4)61-0073441 .YR (IG
3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR7IVM% 3441% % ( 48&ERO/&&YOSTMR8FO
3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR7IVM& 3441& % = 48&ERO/&&YOSTMR8FO
3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR7IVM' 3441' % = 48&ERO/&&YOSTMR8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
7YOYO1YHLEVEFEL3OM4YPT
4ETIV-8ELYR7IVM% 713441% % ( 48&ERO/&&YOSTMR8FO
TE
4ETIV-8ELYR7IVM& 713441& % = 48&ERO/&&YOSTMR8FO
TE
4ETIV-8ELYR7IVM' 713441' % = 48&ERO/&&YOSTMR8FO
TE
484949/-2(32)7-%4)67)63 4-,' .YR (IG
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET--8ELYR7IVM% 4-,'%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET--8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET--8ELYR7IVM' 4-,'''2 %%% = 48&ERO1IKE8FO
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET-8ELYR7IVM% 4-,'%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET-8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET-8ELYR7IVM' 4-,'''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
48430=8%1%4634-2(34081 .YR (IG
4081% %%% = 48&ERO1ERHMVM4IVWIVS 8FO
✓ 3FPMKEWM--4SP]XEQE4VSTMRHS8ELYR7IVM%
✓ 3FPMKEWM--4SP]XEQE4VSTMRHS8ELYRWIVM& 4081& %%% = 48&ERO1ERHMVM4IVWIVS 8FO
✓ 7YOYO-NEVEL-4SP]XEQE4VSTMRHS8ELYRWIVM% 7-4081% -(61MPP TE %%% = 48&ERO1ERHMVM4IVWIVS 8FO
✓ 7YOYO-NEVEL-4SP]XEQE4VSTMRHS8ELYR7IVM& 7-4081& -(61MPP TE %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM-4SP]XEQE4VSTMRHS8ELYR7IVM& 4081& &&& = 48&ERO1IKE8FO
3FPMKEWM-4SP]XEQE4VSTMRHS8ELYR7IVM' 4081' &&& = 48&ERO1IKE8FO
7YOYO-NEVEL-4SP]XEQE4VSTMRHS8ELYR7IVM& 7-4081& -(6TE &&& = 48&ERO1IKE8FO
48.6)7396')7%7-%4%7-*-/8&/47%& .YR (IG
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:--8ELYR 47%&'2 % (
8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:-8ELYR7IVM% 47%&%'2 % (
8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:-8ELYR7IVM& 47%&&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:8ELYR7IVM& 47%&&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-:8ELYR 47%&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET---8ELYR 47%&'2 % =
8FO

3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET--8ELYR 47%&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-8ELYR 47%&'2 % =
8FO
487)1)2-2(32)7-%4)67)63 8&/71+6 .YR (IG
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM% 71+6%'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM& 71+6&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR 71+6'2 %% =
8FO
4886-(31%-24)6*361%2')1%8)6-%078&/8(41 7IT (IG
3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41 % = 48&ERO4IVQEXE8FO
3FPMKEWM-8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41 % = 48&ERO4IVQEXE8FO
488-1%,8&/8-27 .YR (IG
-NEVEL*II-(6 48&ERO2IKEVE-RHSRIWME4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER8MQEL-8ELET--8ELYR 7-8-27'2 % =
TE 8FO
48&ERO2IKEVE-RHSRIWME4IVWIVS
103
3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM% 8-27%'2 % =
8FO
104
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM& 8-27&'2 % =
8FO
-NEVEL*II-RWXEPPQIRXSJ-(6 48&ERO2IKEVE-RHSRIWME4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 7-8-27&'2 % =
QMPPTE 8FO
3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 8-27&'2 % =
8FO
48',%2(6%%76-4)863',)1-'%08&/84-% .YR (IG
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR7IVM% 84-%%'2 % =
8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR7IVM& 84-%&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR7IVM' 84-%''2 % =
8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM% 84-%%'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM& 84-%&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM' 84-%''2 %% =
8FO
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR 84-%'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM& 84-%&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM' 84-%''2 %% =
8FO

3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM& 84-%&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM' 84-%''2 %% =
8FO
3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM& 84-%& %% =
8FO
48;%7/-8%&)83246)'%788&/;7&4 .YR (IG
3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR ;7&4'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET-8ELYR ;7&4'2 &&& = 48&ERO1IKE8FO
48/%49%746-1%'3%08&/>-2' .YR (IG
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM( >-2'( &&& = 48&ERO1IKE8FO
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM) >-2') &&& = 48&ERO1IKE8FO
' -RHYWXVMEPW
' -RHYWXVMEP+SSHW
48-14%'/46%8%1%-2(9786-8&/-14' .YR (IG
3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM& -14'& % = 48&ERO1IKE8FO
48:3/7)0)0)'86-'8&/:3/7 .YR (IG
Nominal, Volume,
(b. IDR)
3FPMKEWM-:SOWIP)PIGXVMG8ELYR7IVM% :3/7% % = 48&ERO4IVQEXE8FO
3FPMKEWM-:SOWIP)PIGXVMG8ELYR7IVM& :3/7& % = 48&ERO4IVQEXE8FO
' 1YPXMWIGXSV,SPHMRKW
48+03&%01)(-%'318&/&186 .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM% &186%'2 % ( 48&ERO/&&YOSTMR8FO
✓ 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM& &186&'2 % = 48&ERO/&&YOSTMR8FO
&186''2 % = 48&ERO/&&YOSTMR8FO
✓ 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM'
-NEVEL*II-(6&MPP
✓ 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM% 7-&186%'2 % ( 48&ERO/&&YOSTMR8FO
TE
-NEVEL*II-(61MPP
✓ 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM& 7-&186&'2 % = 48&ERO/&&YOSTMR8FO
TE
✓ 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM' 7-&186''2 -NEVEL*II-(61MPP TE % = 48&ERO/&&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% &186%'2 % ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& &186&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' &186''2 % = 48&ERO&YOSTMR8FO
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% 7-&186%'2 -(6TE % ( 48&ERO&YOSTMR8FO
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& 7-&186&'2 -(6TE % = 48&ERO&YOSTMR8FO
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' 7-&186''2 -(6TE % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% &186%'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& &186&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' &186''2 % =
8FO
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% 7-&186%'2 -(6TE % =

8FO
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& 7-&186&'2 -(6TE % =
8FO
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' 7-&186''2 -(6TE % =
8FO
( 'SRWYQIV2SR']GPMGEPW
( *SSH
&IZIVEKI
48*/7*33(7).%,8)6%8&/%-7% .YR (IG
7YOYO-NEVEL847*SSH--8ELYR 7-%-7% ''' = 48&ERO1IKE8FO
3FPMKEWM847*SSH-8ELYR %-7% ( = 48&ERO1IKE8FO
7YOYO-NEVEL847*SSH-XELYR 7-%-7% ( = 48&ERO1IKE8FO
48(,%61%7%8=%297%28%6%8&/(72+ .YR (IG
3FPMKEWM&IVOIPERNYXER-(LEVQE7EX]E2YWERXEVE8ELET-8ELYR7IVM% (72+%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-(LEVQE7EX]E2YWERXEVE8ELET-8ELYR7IVM& (72+&'2 % = 48&ERO1IKE8FO
48-2(3*33(79/7)71%/1968&/-2(* .YR (IG
3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR -2(* %% = 48&ERO1IKE8FO
105
106
Nominal, Volume,
(b. IDR)
48.%4*%'31*))(-2(32)7-%8&/.4*% .YR (IG
3FPMKEWM&IVOIPERNYXER--.%4*%8ELET--8ELYR .4*%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM& .4*%&'2 % = 48&ERO1IKE8FO
481%=36%-2(%,8&/1=36 .YR (IG
3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR7IVM& 1=36&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR7IVM' 1=36''2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR7IVM( 1=36('2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
487%143)62%%+638&/7+63 .YR (IG
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM% 7+63%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM& 7+63&'2 % = 48&ERO4IVQEXE8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM% 7-7+63%'2 % = 48&ERO4IVQEXE8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM& 7-7+63&'2 % = 48&ERO4IVQEXE8FO
TE
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM% 7+63%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM& 7+63&'2 % = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM% 7-7+63%'2 -(6 % = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM& 7-7+63&'2 -(6 % = 48&ERO4IVQEXE8FO
4871%688&/71%6 .YR (IG
3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM% 71%6%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM& 71%6&'2 % = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM' 71%6''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR7IVM% 71%6%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR7IVM& 71%6&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR7IVM' 71%6''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR7IVM% 71%6%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR7IVM& 71%6&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR7IVM' 71%6''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET-8ELYR7IVM% 71%6%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET-8ELYR7IVM& 71%6&'2 % = 48&ERO1IKE8FO
48892%7&%690%1492+8&/8&0% .YR (IG
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET--8ELYR7IVM% 8&0%%'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET--8ELYR7IVM& 8&0%&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET-8ELYR 8&0%'2 % =
8FO
Nominal, Volume,
(b. IDR)
) 'SRWYQIV']GPMGEPW

) ,SYWILSPH+SSHW
48-28)+6%-2(3'%&-2)88&/;33( 1EV (IG
4VSJMXWLEVMRK SV 48&ERO6EO]EX-RHSRIWME4IVWIVS
7YOYO1YHLEVEFEL&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM% 71;33(%'2 % (
IUYMZEPIRXXS TE 8FO
4VSJMXWLEVMRK SV 48&ERO6EO]EX-RHSRIWME4IVWIVS
7YOYO1YHLEVEFEL&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM& 71;33(&'2 % =
IUYMZEPIRXXS TE 8FO
3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM% ;33(%'2 % (

8FO
3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM& ;33(&'2 % =
8FO
) %TTEVIP
0Y\YV]+SSHW
48,%68%(-2%8%%&%(-8&/,68% .YR (IG
3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET--8ELYR ,68%'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET-8ELYR ,68%'2 % =
8FO
) 'SRWYQIV7IVZMGIW
48*%78*33(-2(32)7-%8&/*%78 .YR (IG
3FPMKEWM*EWX*SSH-RHSRIWME--8ELYR *%78 %% =
8FO
484)1&%2+92%2.%=%%2'308&/4.%% .YR (IG
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM% 4.%%%'2 % ( 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM& 4.%%&'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM' 4.%%''2 % = 48&ERO4IVQEXE8FO
) 6IXEMPMRK
488-4,32)13&-0)-2(32)7-%8&/8)0) 7IT (IG

3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET--8ELYR 8)0)'2 &&& = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET---8ELYR7IVM& 8)0)&'2 &&& = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM' 8)0)''2 &&& = 48&ERO1IKE8FO
* ,IEPXLGEVI
* ,IEPXLGEVI)UYMTQIRX
4VSZMHIVW
481)(-/%03/%,)61-2%8&/,)%0 .YR (IG
3FPMKEWM&IVOIPERNYXER-1IHMOEPSOE,IVQMRE8ELET-8ELYR7IVM% ,)%0%'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER-1IHMOEPSOE,IVQMRE8ELET-8ELYR7IVM& ,)%0&'2 %% =
8FO
* 4LEVQEGIYXMGEPW
,IEPXL'EVI6IWIEVGL
484=6-(%1*%61%8&/4=*% .YR (IG
3FPMKEWM4]VMHEQ*EVQE-8ELYR 4=*% % = 48&ERO&YOSTMR8FO
+ *MRERGMEPW
+ &EROW
107
108
Nominal, Volume,
(b. IDR)
48&%2/6%/=%8-2(32)7-%%+632-%+%8&/%+63 .YR (IG
3FPMKEWM-&6-%KVS8ELYR7IVM& %+63& %% =
8FO
48&%2/'%4-8%0-2(32)7-%8&/&%'% .YR (IG
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP---8ELYR &%'%7& &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP--8ELYR &%'%7& &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP-8ELYR &%'%7& &&& = 48&ERO1IKE8FO
48&%2/')286%0%7-%8&/&&'% .YR (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR7IVM% &&'%%7&'2 %% =
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR7IVM& &&'%&7&'2 %% =
8FO
48&%2/93&&9%2%8&/&&-% .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER---&ERO93&-RHSRIWME8ELET-8ELYR &&-%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM' &&-%''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM' &&-%''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2//&&9/34-28&/&&/4 .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER-&ERO/&&YOSTMR8ELET-8ELYR &&/4'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
✓ 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR &&/4%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
✓ 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR &&/4&7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR &&/47&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR &&/47&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/2)+%6%-2(32)7-%4)67)63 8&/&&2- .YR (IG
3FPMKEWM&IVOIPERNYXER-&2-8ELYR &&2-'2 %%% =
8FO
48&%2/6%/=%8-2(32)7-%4)67)63 8&/&&6- .YR (IG
3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM& &&6-&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM' &&6-''2 %% =
8FO
3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR &&6-7& %% =
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM% &&6-%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM& &&6-&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM& &&6-&'2 %%% =
8FO
&&6-''2 %%% =
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM'
8FO
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM' &&6-''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM( &&6-('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM' &&6-''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM( &&6-('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM) &&6-)'2 %%% =
8FO
48&%2/8%&92+%22)+%6%4)67)63 8&/&&82 .YR (IG
48&ERO4IQFERKYRER(EIVEL.E[E
3FPMKEWM&IVOIPERNYXER-:&ERO&828ELET-8ELYR7IVM& &&82&'2 %% =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER-:&ERO&828ELET-8ELYR7IVM' &&82''2 %% =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM& &&82&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM' &&82''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM& &&82&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM' &&82''2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM( &&82('2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM' &&82''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM( &&82('2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR &&82'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR &&82'2 %% = 48&ERO1IKE8FO
48&%2/'31132;)%08,&'31 .YR (IG
3FPMKEWM-&ERO'SQQSR[IEPXL8ELYR &'31 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

48&%2/(%2%132-2(32)7-%8&/&(12 .YR (IG
3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM& &(12&'2 %%% 1
8FO
48&4(.%;%&%6%8(%2&%28)28&/&.&6 .YR (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2 % =
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2 % =
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET--8ELYR7IVM% &.&6%7&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET--8ELYR7IVM& &.&6&7&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM% &.&6%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM' &.&6''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
109
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2 % = 48&ERO1IKE8FO
110
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM' &.&6''2 %% = 48&ERO1IKE8FO
48&4(.%;%8)2+%,&.8+ .YR (IG
3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR &.8+7& % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/52&-2(32)7-%8&/&/7; .YR (IG
3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET---8ELYR
&/7;'2 %%% ( 48&ERO4IVQEXE8FO

3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET-8ELYR &/7;'2 %% = 48&ERO4IVQEXE8FO
48&%2/4)1&%2+92%2(%)6%,0%1492+&0%1 .YR (IG
3FPMKEWM-:&ERO0EQTYRK8ELYR &0%1 % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%,1%09/9(%21%09/998%6%&10/ (IG (IG
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR7IVM' &10/' % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/1%2(-6-4)67)63 8&/&16- .YR (IG
3FPMKEWM&IVOIPERNYXER--&ERO1ERHMVM8ELET-8ELYR7IVM% &16-%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO1ERHMVM8ELET-8ELYR7IVM& &16-&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR &16-'2 %%% =
48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM% &16-%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM& &16-&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM' &16-''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM& &16-&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM' &16-''2 %%% =

8FO
48&%2/1%2(-6-8%74)2437&184 .YR (IG
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET--8ELYR7IVM% &184%'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET--8ELYR7IVM& &184&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR7IVM% &184%'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR7IVM& &184&'2 %% =
48&ERO4IVQEXE8FO
3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM& &184& %% 1
8FO
48&%2/'-1&2-%+%8&/&2+% .YR (IG
2MWFEL SJTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET---8ELYR7IVM& 71&2+%&'2 %%% = 48&ERO4IVQEXE8FO
IUYMZEPIRXXS
2MWFEL SJTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET---8ELYR7IVM' 71&2+%''2 %%% = 48&ERO4IVQEXE8FO
IUYMZEPIRXXS
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR &2+%7&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM& 71&2+%&'2 4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
Nominal, Volume,
(b. IDR)
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM' 71&2+%''2 4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM% &2+%%7& %% = 48&ERO4IVQEXE8FO
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM& &2+%&7& %% = 48&ERO4IVQEXE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR7IVM& 71&2+%&'2 %%% = 48&ERO4IVQEXE8FO

3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
48&%2/1%=&%2/-2(32)7-%8&/&2-- .YR (IG
3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM' &2--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM' &2--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM% &2--%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM' &2--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--7&'2 %% = 48&ERO1IKE8FO
48&%2/4)61%8%8&/&20- .YR (IG
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET--8ELYR &20-7&'2 %% = 48&ERO'-1&2MEKE8FO
48&4(297%8)2++%6%8-196&288 (IG (IG

3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM& &288&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM' &288''2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM( &288('2 % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/7=%6-%,-2(32)7-%8&/&6-7 .YR (IG
7YOYO1YHLEVEFEL7YFSVHMREWM-&ERO&6-7]EVMEL8ELYR 71&6-77& 2MWFEL % =
8FO
48&%2/4)1&%2+92%2(%)6%,790%;)7-98%6%+36328%03&708 .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER-&ERO7YPYXKS8ELET-8ELYR &708'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/4)1&%292+%2(%)6%,791%8)6%98%6%&718 (IG (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO7YQYX8ELET-8ELYR &7187&'2 &&& = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%,790%;)7-7)0%8%2(%2790%;)7-&%6%8&77& (IG (IG
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET--8ELYR7IVM% &77&%'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET--8ELYR7IVM& &77&&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM% &77&%'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM& &77&&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
111
3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR &77&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
112
Nominal, Volume,
(b. IDR)
48&%2/&8428&/&842 .YR (IG
3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM% &842%'2 %%% 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM& &842&'2 %%% 1 48&ERO1IKE8FO
48&%2/:-'836-%-28)62%8-32%08&/&:-' .YR (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET---8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET--8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM& &:-'&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-''2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
48&%2//)&,%2%-2(32)7-%/),% .YR (IG
3FPMKEWM7YFSVHMREWM-(6&ERO/)&,ERE-8ELYR /),%7& %% =
8FO
3FPMKEWM7YFSVHMREWM97(&ERO/)&,ERE-8ELYR 97(/),%7& %% =
8FO
48&%2/1%=%4%(%-28)62%7-32%08&/1%=% .YR (IG
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE:8ELYR 1%=%7& &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO1E]ETEHE8ELET-8ELYR 1%=%7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE-:8ELYR 1%=%7& &&& = 48&ERO1IKE8FO
48&%2/4%2-2(32)7-%8&/42&2 .YR (IG
3FPMKEWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&27&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&27&'2 &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&27&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
+ *MRERGMRK7IVZMGI
48%&7-2%61%71908-*-2%2')%&71 .YR (IG
3FPMKEWM%&7MREV1EW1YPXMJMRERGI-8ELYR7IVM& %&71& % = 48&ERO&YOSTMR8FO
3FPMKEWM%&7MREV1EW1YPXMJMRERGI-8ELYR7IVM' %&71' % = 48&ERO&YOSTMR8FO
48%(-6%(-2%1-/%1908-*-2%2')8&/%(1* .YR (IG
3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET--8ELYR7IVM% %(1*%'2 %%% (
8FO
3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET--8ELYR7IVM& %(1*&'2 %%% 1
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR7IVM% 71%(1*%'2 2MWFEL %%% (
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2 2MWFEL %%% 1
8FO
3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET-8ELYR7IVM& %(1*&'2 %%% 1
8FO
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR 48&ERO2IKEVE-RHSRIWME4IVWIVS

%(1*&'2 %%% =
7IVM& 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR 48&ERO2IKEVE-RHSRIWME4IVWIVS
%(1*''2 %%% =
7IVM' 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR 48&ERO2IKEVE-RHSRIWME4IVWIVS
%(1*&'2 %%% 1
7IVM& 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR 48&ERO2IKEVE-RHSRIWME4IVWIVS
%(1*''2 %%% 1
7IVM' 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM& 71%(1*&'2 IUYMZEPIRXXS %%% 1
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM' 71%(1*''2 IUYMZEPIRXXS %%% 1
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2 %%% 1
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1
8FO
4VSJMXWLEVMRKIUYMZEPIRXXS 48&ERO2IKEVE-RHSRIWME4IVWIVS
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM& 71%(1*&'2 %%% 1
8FO
4VSJMXWLEVMRKIUYMZEPIRXXS 48&ERO2IKEVE-RHSRIWME4IVWIVS
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2 %%% 1
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM( %(1*('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM) %(1*)'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--8ELYR 48&ERO2IKEVE-RHSRIWME4IVWIVS
%(1*('2 %%% =
7IVM( 8FO
2MWFEL JVSQVIZIRYI 48&ERO2IKEVE-RHSRIWME4IVWIVS
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2 %%% =
IUYEPXSVIXYVR TE 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM' %(1*''2 %%% 1
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM' 71%(1*''2 2MWFEL %%% 1
8FO

3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM' %(1*''2 %%% 1
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM' %(1*''2 %%% 1
8FO
2MWFEL JVSQVIZIRYI 48&ERO2IKEVE-RHSRIWME4IVWIVS
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2 %%% 1
48%786%7)(%=%*-2%2')%7(* .YR (IG
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM% %7(*%'2 %%% (
8FO
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2 %%% 1
8FO
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET-8ELYR7IVM& %7(*&'2 %%% 1
8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-: 48&ERO6EO]EX-RHSRIWME4IVWIVS
%7(*&'2 %%% =
8ELYR7IVM& 8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR 48&ERO6EO]EX-RHSRIWME4IVWIVS
%7(*&'2 %%% 1
7IVM& 8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR 48&ERO6EO]EX-RHSRIWME4IVWIVS
%7(*''2 %%% 1
7IVM' 8FO
113
114
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2 %%% 1
8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM' %7(*''2 %%% 1
8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM' %7(*''2 %%% 1
8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM' %7(*''2 %%% 1
8FO
48&977%2%983*-2%2')&%*- .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR &%*-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
✓ 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR &%*-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM% &%*-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM& &%*-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL TVSJMX
 7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM% 71&%*-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
WLEVMRKIUYEPXS TE
2MWFEL TVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM& 71&%*-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
WLEVMRKIUYEPXS TE
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET-8ELYR &%*-'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL IUYEPXS
7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MREREGI8ELET-8ELYR 71&%*-'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
TE
3FPMKEWM---&YWWER%YXS*MRERGI8ELYR7IVM& &%*-& %% = 48&ERO1ERHMVM4IVWIVS 8FO
48&'%*-2%2')&'%* .YR (IG
3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM& &'%*&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM' &'%*''2 %%% =
8FO
480)1&%+%4)1&-%=%%2)/7436-2(32)7-%-2(32)7-%)<-1&%2/ &)<- .YR (IG
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO:8ELET-8ELYR &)<-'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM% &)<-%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM) &)<-)'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM) &)<-)'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM* &)<-*'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR7IVM& 71&)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR7IVM' 71&)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR7IVM& 71&)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR7IVM' 71&)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR7IVM( 71&)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM) &)<-)'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
48&*-*-2%2')-2(32)7-%8&/&*-2 .YR (IG
3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM% &*-2%'2 % (
8FO
3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM' &*-2''2 % =
8FO
3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM% &*-2%'2 % (
8FO
3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM& &*-2&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM& &*-2&'2 % =
8FO
115
116
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2 %% =
8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM' &*-2''2 % =
8FO
481%=&%2/-2(32)7-%*-2%2')&--* .YR (IG
3FPMKEWM&IVOIPERNYXER---1E]FERO*MRERGI8ELET-8ELYR &--*'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM% &--*%'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
48*)()6%0-28)62%8-32%0*-2%2')*-*% .YR (IG
3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET- 48&ERO6EO]EX-RHSRIWME4IVWIVS
*-*%%'2 %%% (
8ELYR7IVM% 8FO
3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET- 48&ERO6EO]EX-RHSRIWME4IVWIVS
*-*%&'2 %%% 1
8ELYR7IVM& 8FO
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET-- 48&ERO6EO]EX-RHSRIWME4IVWIVS
 8ELYR7IVM% *-*%%'2 %%% (
8FO
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET-- 48&ERO6EO]EX-RHSRIWME4IVWIVS
*-*%&'2 %%% 1
8ELYR7IVM& 8FO
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET- 48&ERO6EO]EX-RHSRIWME4IVWIVS
*-*%&'2 %%% 1
8ELYR7IVM& 8FO
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET: 48&ERO6EO]EX-RHSRIWME4IVWIVS
*-*%&'2 %%% 1
8ELYR7IVM& 8FO
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-:8ELYR7IVM& *-*%&'2 %%% 1 48&6-4IVWIVS 8FO
48-2(32)7-%-2*6%7869'896)*-2%2')--** .YR (IG
 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR7IVM% --**%'2 %%% ( 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR7IVM& --**&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR7IVM' --**''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR7IVM& --**&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR7IVM' --**''2 %%% = 48&ERO1IKE8FO
3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM' --**' %%% = 48&ERO1IKE8FO
48-2(313&-0*-2%2')-2(32)7-%-1*- .YR (IG
3FPMKEWM&IVOIPERNYXER&IVOIPERNYXER-:-RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
-1*-&'2 % 1 48&ERO1IKE8FO
8IXET8ELET-8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER&IVOIPERNYXER-:-RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
-1*-''2 % 1 48&ERO1IKE8FO
8IXET8ELET-8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR
-1*-''2 % 1 48&ERO1IKE8FO
7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE8IXET8ELET--
-1*-''2 % 1 48&ERO1IKE8FO
8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR7IVM' -1*-''2 % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM' -1*-''2 % 1 48&ERO1IKE8FO
481%2(%0%1908-*-2%2')8&/1*-2
.YR (IG

Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM% 1*-2%'2 % (
8FO
3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM& 1*-2&'2 % =
8FO
2MWFEL JVSQVIZIRYI 48&ERO6EO]EX-RHSRIWME4IVWIVS
7YOYO1YHLEVEFEL&IVOIPERNYXER-1ERHEPE1YPXMJMRERGI8ELET-8ELYR 711*-2'2 % (
3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM% 1*-2%'2 % (
8FO
3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM& 1*-2&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-:8ELYR7IVM& 1*-2&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM& 1*-2&'2 % =
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM& 1*-2&'2 % =
8FO
481-86%4-2%78,-/%1978-/%*-2%2')141* .YR (IG
3FPMKEWM141*MRERGI-8ELYR7IVM% 141*% %% =
8FO
3FPMKEWM141*MRERGI-8ELYR7IVM& 141*& %% =
8FO
3FPMKEWM141*MRERGI-8ELYR7IVM' 141*' %% =
8FO
483831908-%68,%381% .YR (IG
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM& 381%& %% 1 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM3XS1YPXMEVXLE-8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS 8FO
484)613(%0%22%7-32%01%(%2-4)67)63 4214 .YR (IG

7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR7IVM% 714214%'2 2MWFEL % ( 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR7IVM& 714214&'2 2MWFEL % = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR7IVM' 714214''2 2MWFEL % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET:8ELYR7IVM% 4214%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET:8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET:8ELYR7IVM' 4214''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR7IVM% 4214%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR7IVM' 4214''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---421---8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---421---8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET--8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET--8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
117
3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
118
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
484)+%(%-%24)67)63 44+( .YR (IG
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-:8ELYR7IVM% 44+(%'2 %%% ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-:8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET-:8ELYR7IVM% 7144+(%'2 %%% ( 48&ERO1IKE8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET-:8ELYR7IVM& 7144+(&'2 %%% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET---8ELYR7IVM% 44+(%'2 %%% ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET---8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET---8ELYR7IVM% 7144+(%'2 )UYMZEPIRX TE %%% ( 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET---8ELYR7IVM& 7144+(&'2 )UYMZEPIRX TE %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET--8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET--8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET--8ELYR7IVM& 7144+(&'2 )UYMZEPIRX TE %%% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET--8ELYR7IVM' 7144+(''2 )UYMZEPIRX TE %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET-8ELYR7IVM& 7144+(&'2 %%% = 48&ERO1IKE8FO
TE
3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4IVYQ4IKEHEMER8ELET-8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO

48796=%%68,%297%28%6%*-2%2')7%2* .YR (IG
3FPMKEWM&IVOIPERNYXER---7ER*MRERGI8ELET-8ELYR7IVM& 7%2*&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM' 7%2*''2 %% 1
8FO
487%6%2%1908-+6-=%*-2%27-%04)67)63 71*4 .YR (IG
3FPMKEWM&IVOIPERNYXER:-7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM% 71*4%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:-7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR 7171*4'2 2MWFEL JVSQVIZIRYI %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR(IRKER8MRKOEX
71*4%'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET7IVM%
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR(IRKER8MRKOEX
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET7IVM&
2MWFEL IUYEPXS
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR 7171*4'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR(IRKER8MRKOEX
&YRKE8IXET7IVM&
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR7IVM&
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM% 71*4%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM& 71*4&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM' 71*4''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM& 71*4&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM' 71*4''2 %%% =
8FO
 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR(IRKER8MRKOEX
71*4''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET7IVM'
487%6%2%1908--2*6%7869/8964)67)63 71-- .YR (IG
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM% 71--%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-:8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-:8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM( 71--('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM( 71--('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL JVSQTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 7171--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
WLEVMRKIUYMZEPIRXXS
2MWFEL JVSQTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM' 7171--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
WLEVMRKIUYMZEPIRXXS
2MWFEL JVSQTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM( 7171--('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
WLEVMRKIUYMZEPIRXXS
2MWFEL JVSQVIZIRYI
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IUYEPXSVIXYVR TE
2MWFEL JVSQVIZIRYI
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IUYEPXSVIXYVR TE
2MWFEL JVSQVIZIRYI
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 7171--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IUYEPXSVIXYVR TE
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER+VIIR&SRH &IVOIPERNYXER-7EVERE1YPXM
+271--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
-RJVEWXVYOXYV8ELET-8ELYR7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 7171--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

119
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
120
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM( 71--('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
487-2%61%71908-*-2%2')711* .YR (IG
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM% 711*%'2 % ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM' 711*''2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-:8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM' 711*''2 % = 48&ERO&YOSTMR8FO
3FPMKEWM7MREV1EW1YPXMJMRERGI---8ELYR 711* % = 48&ERO1IKE8FO
4883=38%%786%*-2%2'-%07)6:-')8%*7 .YR (IG
3FPMKEWM&IVOIPERNYXER---8S]SXE%WXVE*MRERGMEP7IVZMGIW(IRKER8MRKOEX&YRKE8IXET 48&ERO6EO]EX-RHSRIWME4IVWIVS
8%*7&'2 %%% 1
8ELET-8ELYR7IVM& 8FO
481%2(-6-892%7*-2%2')89*- .YR (IG
3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&ERO6EO]EX-RHSRIWME8FO
3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO6EO]EX-RHSRIWME8FO
3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2 %% = 48&ERO6EO]EX-RHSRIWME8FO
3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO6EO]EX-RHSRIWME8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&ERO6EO]EX-RHSRIWME8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO6EO]EX-RHSRIWME8FO

3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2 %% = 48&ERO6EO]EX-RHSRIWME8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO6EO]EX-RHSRIWME8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
48;%,%2%38831-86%1908-%68,%8&/;31* .YR (IG
3FPMKEWM&IVOIPERNYXER-:;31*MRERGI8ELET-8ELYR7IVM% ;31*%'2 %% (
8FO
3FPMKEWM&IVOIPERNYXER-:;31*MRERGI8ELET-8ELYR7IVM& ;31*&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-:8ELYR7IVM& ;31*&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET---8ELYR7IVM& ;31*&'2 %%C =
8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM' ;31*''2 %% =
8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM' ;31*''2 %% =
8FO
+ ,SPHMRK
-RZIWXQIRX'SQTERMIW
Nominal, Volume,
(b. IDR)
4812'/%4-8%0-2(32)7-%8&/&'%4 .YR (IG
3FPMKEWM&IVOIPERNYXER--12'/ETMXEP-RHSRIWME8ELET-8ELYR &'%4'2 &&& =
8FO
484)697%,%%24)2+)030%%7)84)67)63 44%4 .YR (IG
3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR7IVM% 44%4% % =
8FO
3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR7IVM& 44%4& % =
8FO
3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR7IVM' 44%4' % =
8FO
487-2%61%71908-%68,%8&/711% .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYRWIVM% 711%%'2 %% ( 48&ERO&YOSTMR8FO
✓ 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYRWIVM& 711%&'2 %% = 48&ERO&YOSTMR8FO
✓ 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYRWIVM' 711%''2 %% = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET--8ELYR7IVM% 711%%'2 %% = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET--8ELYR7IVM& 711%&'2 %% = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET-8ELYR7IVM% 711%%'2 %% ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET-8ELYR7IVM& 711%&'2 %% = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET-8ELYR7IVM' 711%''2 %% = 48&ERO&YOSTMR8FO
, 4VSTIVXMIW
6IEP)WXEXI
, 4VSTIVXMIW
6IEP)WXEXI
48%(,-'31198)64634)68-%('4 .YR (IG
48&ERO4IQFERKYRER.E[E&EVEX
3FPMKEWM-%HLM'SQQYXIV4VSTIVXM8ELYR7IVM% %('4% &&& (
HER&ERXIR8FO
48&ERO4IQFERKYRER.E[E&EVEX
3FPMKEWM-%HLM'SQQYXIV4VSTIVXM8ELYR7IVM& %('4& &&& =
HER&ERXIR8FO

48&91-7)6432+(%1%-8&/&7() .YR (IG
3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM& &7()&'2 %% = 48&ERO4IVQEXE8FO
48(98%%2++%(%6)%08=8&/(%68 7IT (IG
✓ 3FPMKEWM&IVOIPERNYXER--(YXE%RKKEHE6IEPX]8ELET--8ELYR (%68'2 &&& (
&EVEXHER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--(YXE%RKKEHE6IEPX]8ELET-8ELYR (%68'2 &&& (
&EVEXHER&ERXIR8FO
48-28-0%2(():)0341)288&/(-0( .YR (IG
✓ 7YOYO-NEVEL&IVOIPERNYXER--RXMPERH(IZIPSTQIRX8ELET-8ELYR 7-(-0('2 % ( 48&ERO1IKE8FO
48444634)68-8&/4463 .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET---8ELYR7IVM% 4463%'2 &&& (
&EVEX(ER&ERXIR8FO
✓ 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET---8ELYR7IVM& 4463&'2 &&& =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET--8ELYR 4463'2 &&& (
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET-8ELYR7IVM% 4463%'2 &&& =
121
&EVEX(ER&ERXIR8FO
122
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET-8ELYR7IVM& 4463&'2 &&& =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET---8ELYR 4463'2 &&& =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET--8ELYR 4463%'2 &&& =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM& 4463&'2 &&& = 48&ERO1ERHMVM4IVWIVS 8FO
487911%6)'32%+92+8&/716% .YR (IG
3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM% 716%%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM& 716%&'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2 % = 48&ERO4IVQEXE8FO
. -RJVEWXVYGXYVIW
. 8VERWTSVXEXMSR-RJVEWXVYGXYVI
48%2+/%7%496%-4)67)63 %4%- .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM% %4%-%'2 % = 48&ERO1IKE8FO
✓ 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM& %4%-&'2 % = 48&ERO1IKE8FO
✓ 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM' %4%-''2 % = 48&ERO1IKE8FO
✓ 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM( %4%-('2 % = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
✓ 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM% 7-%4%-%'2 %% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
✓ 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM& 7-%4%-&'2 %% = 48&ERO1IKE8FO
TE
✓ 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM' 7-%4%-''2 -NEVEL*II-(6&MPP TE %% = 48&ERO1IKE8FO
✓ 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM( 7-%4%-('2 -NEVEL*II-(6&MPP TE %% = 48&ERO1IKE8FO
%4%-% %%% = 48&ERO1IKE8FO

3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM%
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM& %4%-& %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM' %4%-' %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM% 7-%4%-% -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM& 7-%4%-& -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM' 7-%4%-' -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
48%2+/%7%496%--4)67)63 %4-% .YR (IG
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM% %4-%%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM& %4-%&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM' %4-%''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM( %4-%('2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM% %4-%%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM& %4-%&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM& %4-%& %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM' %4-%' %%% = 48&ERO1IKE8FO
Nominal, Volume,
(b. IDR)
48.%/%68%0-2+/%6&%6%87%89.0&7 .YR (IG
3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM& .0&7& % =
8FO
48.%7%1%6+%4)67)63 8&/.716 .YR (IG
3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR7IVM% .716%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR7IVM& .716&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR7IVM' .716''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR7IVM( .716('2 %% = 48&ERO1IKE8FO
481%6+%0-2+/%6.%/%68%10./ .YR (IG
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM& 10./& %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM' 10./' %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM( 10./( %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM) 10./) %%% = 48&ERO1IKE8FO
484)0%&9,%2-2(32)7-%-4)67)63 4-+2 .YR (IG
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM' 4-+2' %% =
8FO
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM( 4-+2( %% =
8FO
484)0%&9,%2-2(32)7-%-:4)67)63 4-/- .YR (IG
3FPMKEWM-4IPMRHS-:8ELYR7IVM% 4-/-% %% =
8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM& 4-/-& %% =
8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM' 4-/-' %% =
8FO
. ,IEZ]'SRWXVYGXMSRW
'MZMP)RKMRIIVMRK

48%(,-/%6=%4)67)63 8&/%(,- .YR (IG
3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET--8ELYR7IVM% %(,-%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET--8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET-8ELYR %(,-'2 % =
&EVEXHER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM% %(,-%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR %(,-'2 % = 48&ERO1IKE8FO
48,98%1%/%6=%4)67)63 48,/ .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYRWIVM% 48,/%'2 % =
&EVEXHER&ERXIR8FO
✓ 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYRWIVM& 48,/&'2 % =
&EVEXHER&ERXIR8FO
✓ 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYRWIVM' 48,/''2 % =
&EVEXHER&ERXIR8FO
2MWFEL 4VSJMXWLEVMRK 48&ERO4IQFERKYRER(EIVEL.E[E
✓ 7YOYO1YHLEVEFEL&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYRWIVM% 7148,/%'2 %W] =
IUYEPXS TE[MXLXMQI &EVEXHER&ERXIR8FO
123
124
Nominal, Volume,
(b. IDR)

✓ 7YOYO1YHLEVEFEL&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYRWIVM& 7148,/&'2 %W] =
IUYEPXS TE &EVEXHER&ERXIR8FO
✓ 7YOYO1YHLEVEFEL&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYRWIVM' 7148,/''2 %W] =
IUYEPXS TE &EVEXHER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM% 48,/%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM& 48,/&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET--8ELYR 48,/'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 48,/'2 %%% = 48&ERO1IKE8FO
48444)67)63 8&/4844 .YR (IG

3FPMKEWM&IVOIPERNYXER---48448ELET-8ELYR7IVM% 4844%'2 % =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER---48448ELET-8ELYR7IVM& 4844&'2 % =
&EVEX(ER&ERXIR8FO
4VSJMXWLEVMRKIUYMZEPIRXXS 48&ERO4IQFERKYRER(EIVEL.E[E
7YOYO1YHLEVEFEL&IVOIPERNYXER-48448ELET-8ELYR7IVM% 714844%'2 % =
&EVEX(ER&ERXIR8FO
4VSJMXWLEVMRKIUYMZEPIRXXS 48&ERO4IQFERKYRER(EIVEL.E[E
7YOYO1YHLEVEFEL&IVOIPERNYXER-48448ELET-8ELYR7IVM& 714844&'2 % =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM% 4844%'2 % =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM& 4844&'2 % =
&EVEX(ER&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM& 4844&'2 % =
&EVEX(ER&ERXIR8FO
48;-.%=%/%6=%4)67)63 8&/;-/% .YR (IG
✓ 7YOYO1YHLEVEFEL&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM% 71;-/%%'2 2MWFEL TE % = 48&ERO1IKE8FO
✓ 7YOYO1YHLEVEFEL&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM& 71;-/%&'2 2MWFEL TE % = 48&ERO1IKE8FO
✓ 7YOYO1YHLEVEFEL&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM' 71;-/%''2 2MWFEL TE % = 48&ERO1IKE8FO
✓ 3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM% ;-/%%'2 % = 48&ERO1IKE8FO

✓ 3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM& ;-/%&'2 % = 48&ERO1IKE8FO
✓ 3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM' ;-/%''2 % = 48&ERO1IKE8FO
-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM% 71;-/%%'2 % = 48&ERO1IKE8FO

-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM& 71;-/%&'2 % = 48&ERO1IKE8FO

-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM' 71;-/%''2 % = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM% ;-/%%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM& ;-/%&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM' ;-/%''2 % = 48&ERO1IKE8FO
-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM% 71;-/%%'2 % = 48&ERO1IKE8FO

-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM& 71;-/%&'2 % = 48&ERO1IKE8FO
TE
-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM' 71;-/%''2 % = 48&ERO1IKE8FO
TE
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM% ;-/%%'2 % = 48&ERO1IKE8FO
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM& ;-/%&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM' ;-/%''2 % = 48&ERO1IKE8FO
48;%7/-8%/%6=%4)67)63 8&/;7/8 .YR (IG
✓ 3FPMKEWM---;EWOMXE/EV]E8ELYR7IVM% ;7/8% %%% = 48&ERO1IKE8FO
✓ 3FPMKEWM---;EWOMXE/EV]E8ELYR7IVM& ;7/8& %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:;EWOMXE/EV]E8ELET-8ELYR
;7/8'2 &&& = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET--8ELYR ;7/8'2 % = 48&ERO1IKE8FO
. 8IPIGSQQYRMGEXMSR
48<0%<-%8%8&/)<'0 .YR (IG
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& )<'0&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' )<'0''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( )<'0('2 %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM& )<'0&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' )<'0''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( )<'0('2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM) )<'0)'2 %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM& 7-)<'0&'2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2 %%% = 48&ERO1IKE8FO
TE
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2 -NEVEL*II-(6&MPPTE %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM) 7-)<'0)'2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2 %%% = 48&ERO1IKE8FO
TE
125
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2 -(61MPPTE %%% = 48&ERO1IKE8FO
126
Nominal, Volume,
(b. IDR)
48-2(37%88&/-7%8 .YR (IG
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW& -7%8&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW' -7%8''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW( -7%8('2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW& 7--7%8&'2 -NEVELJII-(6 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW' 7--7%8''2 -NEVELJII-(6 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW( 7--7%8('2 -NEVELJII-(6 %%% =
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& -7%8&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' -7%8''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) -7%8)'2 %%% =
8FO
-NEVEL*II-RWXEPPQIRX-(6 48&ERO6EO]EX-RHSRIWME4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( 7--7%8('2 %%% =
&MPPTE 8FO
-NEVEL*II-RWXEPPQIRX 48&ERO6EO]EX-RHSRIWME4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) 7--7%8)'2 %%% =
-(6&MPPTE 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM' -7%8''2 %%% =
8FO

3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM( -7%8('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM) -7%8)'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' -7%8''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( -7%8('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) -7%8)'2 %%% =
8FO
-NEVEL-RWXEPPQIRX*II-(6 48&ERO6EO]EX-RHSRIWME4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' 7--7%8''2 %%% =
&MPP 8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 %%% =
&MPP 8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 %%% =
&MPP 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM' -7%8''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% =
8FO
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM) -7%8)'2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2 %%% =
&MPP 8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 %%% =
&MPP 8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( 7--7%8('2 %%% =
&MPP 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( -7%8('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM) -7%8)'2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( 7--7%8('2 %%% =
&MPP 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM' -7%8''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM( -7%8('2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM% 7--7%8%'2 %%% =
&MPP 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& 7--7%8&'2 %%% =
&MPP 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( -7%8('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) -7%8)'2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 %%% =
&MPP 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 %%% =
&MPP 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' -7%8''2 %%% =
8FO

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 -NEVEL*II-(6&MPP %%% =
8FO
3FPMKEWM-RHSWEX:---8ELYR7IVM& -7%8& %%% =
8FO
48/)8637()286-%71-86%/)86 .YR (IG
3FPMKEWM/IXVSWHIR8VMEWQMXVE-8ELYR7IVM% /)86% %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM/IXVSWHIR8VMEWQMXVE-8ELYR7IVM& /)86& %%% = 48&ERO1ERHMVM4IVWIVS 8FO
48136%8)0)1%8-/%-2(32)7-%136% .YR (IG
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-:8ELYR7IVM% 7-136%%'2 -NEVEL*II-(6&MPPTE % = 48&ERO&YOSTMR8FO
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-:8ELYR7IVM& 7-136%&'2 -NEVEL*II-(6&MPPTE % = 48&ERO&YOSTMR8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET---8ELYR7IVM% 7-136%%'2 % = 48&ERO&YOSTMR8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET---8ELYR7IVM& 7-136%&'2 % = 48&ERO&YOSTMR8FO
TE
127
128
Nominal, Volume,
(b. IDR)
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET--8ELYR7IVM% 7-136%%'2 % = 48&ERO&YOSTMR8FO
-(6FMPPMSRTE
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET--8ELYR7IVM& 7-136%&'2 % = 48&ERO&YOSTMR8FO
-(6FMPPMSRTE
-NEVELJII-(6
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM% 7-136%%'2 % = 48&ERO&YOSTMR8FO
TE
-NEVELJII-(6
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM& 7-136%&'2 % = 48&ERO&YOSTMR8FO
TE
3FPMKEWM-1SVEXIPMRHS8ELYR7IVM& 136%& % = 48&ERO1IKE8FO
48463*)7-32%08)0)/3192-/%7--2(32)7-%4680 .YR (IG
3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET-8ELYR7IVM% 4680%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET-8ELYR7IVM& 4680&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM& 4680&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM' 4680''2 %%% = 48&ERO4IVQEXE8FO
4883;)6&)67%1%-2*6%7869'896)8&/8&-+ .YR (IG
3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2 %% (
8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-:8ELYR 8&-+'2 %% (
8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM% 8&-+%'2 %% (
8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM& 8&-+&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR7IVM% 8&-+%'2 %% (
8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR7IVM& 8&-+&'2 %% =
8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR7IVM& 8&-+&'2 %% =
8FO

3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-:8ELYR7IVM& 8&-+&'2 %% =
8FO
488)0/31-2(32)7-%4)67)63 8&/80/1 .YR (IG
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM% 80/1%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM& 80/1&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM' 80/1''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM( 80/1('2 %%% = 48&ERO4IVQEXE8FO
. 9XMPMXMIW
481)('343;)6-2(32)7-%1)(4 (IG (IG
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM% 7;1)(4% % = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM& 7;1)(4& % = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM' 7;1)(4' % = 48&ERO1IKE8FO

3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 1)(4& % = 48&ERO1IKE8FO
3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 1)(4' % = 48&ERO1IKE8FO
Nominal, Volume,
(b. IDR)
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 7;1)(4& % = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 7;1)(4' % = 48&ERO1IKE8FO

484)697%,%%20-786-/2)+%6%4)67)63 4402 .YR (IG
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM% 4402%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM' 4402''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM( 4402('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM) 4402)'2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM% 7-4402%'2 -NEVEL*II-(6&MPPTE %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM& 7-4402&'2 -NEVEL*II-(6&MPPTE %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM' 7-4402''2 -NEVEL*II-(6&MPPTE %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM( 7-4402('2 -NEVEL*II-(6&MPPTE %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM) 7-4402)'2 -NEVEL*II-(6&MPPTE %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR7IVM% 4402%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR7IVM' 4402''2 %%% =
8FO

3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR7IVM( 4402('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM% 4402%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM' 4402''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM( 4402('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM) 4402)'2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR7IVM% 7-4402%'2 -(6 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR7IVM& 7-4402&'2 -(6 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR7IVM' 7-4402''2 -(6 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR7IVM( 7-4402('2 -(6 %%% =
8FO
129
130
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM% 4402%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM' 4402''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM( 4402('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM) 4402)'2 %%% =
8FO
-NEVEL*II-(6 48&ERO8EFYRKER2IKEVE4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM% 7-4402%'2 %%% =
TE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM& 7-4402&'2 %%% =
TE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM' 7-4402''2 %%% =
TE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM( 7-4402('2 %%% =
TE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM) 7-4402)'2 %%% =
TE 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM% 4402%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM' 4402''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM( 4402('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM) 4402)'2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM% 7-4402%'2 %%% =
TE 8FO

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM& 7-4402&'2 %%% =
TE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM' 7-4402''2 %%% =
TE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM( 7-4402('2 %%% =
TE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM) 7-4402)'2 %%% =
TE 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM% 4402%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM' 4402''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM( 4402('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM) 4402)'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM* 4402*'2 %%% =
8FO
Nominal, Volume,
(b. IDR)
-NEVEL*II-RWXEPPQIRX 48&ERO8EFYRKER2IKEVE4IVWIVS

7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM% 7-4402%'2 %%% =
-(6&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM& 7-4402&'2 %%% =
-(6&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM' 7-4402''2 %%% =
-(6&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM( 7-4402('2 %%% =
-(6&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM) 7-4402)'2 %%% =
-(6&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM* 7-4402*'2 %%% =
-(6&MPPTE 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM% 4402%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM' 4402''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM( 4402('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM) 4402)'2 %%% =
8FO
-NEVEL-RWXEPPQIRX*II-(6 48&ERO8EFYRKER2IKEVE4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM% 7-4402%'2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM& 7-4402&'2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM' 7-4402''2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM( 7-4402('2 %%% =
&MPPTE 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM% 4402%'2 %%% =
8FO

3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM' 4402''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM( 4402('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM) 4402)'2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM% 7-4402%'2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM& 7-4402&'2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM' 7-4402''2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM( 7-4402('2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM) 7-4402)'2 %%% =
&MPPTE 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM% 4402%'2 %%% =
131
8FO
132
Nominal, Volume,
(b. IDR)
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM' 4402''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM( 4402('2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM) 4402)'2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM% 7-4402%'2 -NEVEL*II-(6&MPPTE %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM& 7-4402&'2 -NEVEL*II-(6&MPPTE %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM' 7-4402''2 -NEVEL*II-(6&MPPTE %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM( 7-4402('2 -NEVEL*II-(6&MPPTE %%% =
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM% 4402%'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM' 4402''2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM( 4402('2 %%% =
8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM% 7-4402%'2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM& 7-4402&'2 %%% =
&MPPTE 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM' 7-4402''2 %%% =
&MPPTE 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM% 4402%'2 %%% =
8FO

3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2 %%% =
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM' 4402''2 %%% =
8FO
-NEVELJII-(61MPP 48&ERO8EFYRKER2IKEVE4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM% 7-4402%'2 %%% =
TE 8FO
-NEVELJII-(61MPP 48&ERO8EFYRKER2IKEVE4IVWIVS
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2 %%% =
TE 8FO
3FPMKEWM&IVOIPERNYXER-4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-4028ELET--8ELYR7IVM& 7-4402&'2 -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM402<--8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6QMPPTIV
7YOYO-NEVEL402:8ELYR7IVM& 7-/4402& %%% = 48&ERO'-1&2MEKE8FO
FMPPTE
3FPMKEWM402-<8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
Nominal, Volume,
(b. IDR)
48791&)6(%=%7);%8%7711 .YR (IG
TEJVSQIJJIGXMZIHEXI
.YRI TEJVSQ
7YOYO-NEVEL7YQFIVHE]E7I[EXEQE-8ELYR 7-7711 .YPM(IG ''' = 48&ERO'-1&2MEKE8FO
TEJVSQ.ER(IG

TEJVSQIJJIGXMZIHEXI
.YRI TEJVSQ
3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM& 7711& .YPM(IG ''' = 48&ERO'-1&2MEKE8FO
TEJVSQ.ER(IG

/ 8VERWTSVXEXMSR
0SKMWXMG
/ 8VERWTSVXEXMSR
48%(-7%6%2%%61%(%8&/%77% .YR (IG
3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR %77%'& % =
8FO
48/)6)8%%4--2(32)7-%4)67)63 /%-- .YR (IG
3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM% /%--% %%% = 48&ERO1IKE8FO
3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM& /%--& %%% = 48&ERO1IKE8FO
3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM% /%--% %%% = 48&ERO1IKE8FO
3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM& /%--& %%% = 48&ERO1IKE8FO
48)<46)7786%27-2(398%1%8&/8%<- .YR (IG
3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR 8%<- && =
8FO
487)6%7-%9836%=%86%' .YR (IG
3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM' 86%'''2 %% =
8FO

-(6FMPP
838%0
97(QMPP
&!&SRHW7!7YOYO *MRERGMEPVITSVXI\TVIWWIHMRFMPPMSR6YTMEL
✓ 2I[MWWYIWMRXLMWQSRXL 4VSJMXJSVXLITIVMSH%XXVMFYXEFPIXS3[RIVW)RXMX]
 ;MPPFIQEXYVIHMRRI\XQSRXL 2SXIGEPGYPEXMSRSJXLIXSXEPXVEHMRKZSPYQIEVIRSXMRGPYHMRKQEXYVIHFY]FEGOIHWIGYVMXMIW
133
Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code
Volume, Value,
Freq.
b. IDR/b. USD b. IDR/b. USD
182 '3 2 : )2 8- 3 2 % 0

1827YFSVHMREWM-&ERO1ERHMVM8ELYR &16-7&<<1*
182--&6-*MRERGI8ELYR &6-*<<1*
182-2YWERXEVE-RHEL'IQIVPERK8ELYR 2-')<<1*
1824842<8ELYR 442<<<1*
182-:7YGSV-RZIWXEQE8ELYR7IVM& 7--<&<1*
182--)RIVKM1MXVE-RZIWXEQE8ELYR 97()1-2<<1*
182--2YWERXEVE-RHEL'IQIVPERK8ELYR 97(2-')<<1*
1824MRHS(IPM4YPT%RH4ETIV1MPPW-8ELYR 97(4-(0<<1*
182 - . % 6 % ,

7YOYO-NEVEL.ERKOE1IRIRKEL4X.EWEQEVKE4ERHEER8SP8ELYR7IVM% 7-.487%
182 19 ( , % 6 % &% ,

7YOYO1YHLEVEFEL7YF&ERO7]EVMEL1ERHMVM8L 71&&717&
7YOYO1YHLEVEFEL--ROE8ELYR 71-2/%
-(6
8S X EP
9 7(
&EWIHSR43./2S

Asset-Backed Securities Issues
Nominal, b IDR Volume, b IDR
Listing Maturity Rating
Investment
No. Code Listed ABS Out- Sep- YTD Interest Tenure Custodian
Date Date Manager
Type*
Issued
standing 21 2021
&&// )JIO&IVEKYR%WIX&ELERE&YOSTMR 7IT 7IT %%% 48&ELERE8';-RZIWXQIRX 48&ERO1E]FERO
/YQTYPER8EKMLER/VIHMX4IRWMYRER 1EREKIQIRX -RHSRIWME8FO
/-/)&%
=ERK(MEPMLOER/IPEW%
(-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV402 7IT 7IT %%% 48(EREVIOWE-RZIWXQIRX 48&6-4IVWIVS
1 – Piutang Usaha 1EREKIQIRX 8FO
/-/)&%
1+-% )JIO&IVEKYR%WIX1ERHMVM+-%% .YP .YP %%% 481ERHMVM1ERENIQIR 48&ERO1E]FERO
7YVEX&IVLEVKE,EO%XEW4IRHETEXER -RZIWXEWM -RHSRIWME8FO
/-/)&%
4IRNYEPER8MOIX/IPEW%
1.%+ /SRXVEO-RZIWXEWM/SPIOXMJ)JIO&IVEKYR %YK %YK %% 481ERHMVM1ERENIQIR 48&6-4IVWIVS
Aset Mandiri JSMR01 – Surat Berharga -RZIWXEWM 8FO
,EOEXEW4IRHETEXER8SP.EKSVE[M/IPEW /-/)&%
%
7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX %%% 48&6-4IVWIVS
&16-/IPEW%7IVM% 8FO
)&%74
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% 48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW%7IVM% 8FO
)&%74
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP %%% 48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW% 8FO
)&%74
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV 7IT %%% 4871*4IVWIVS 48&6-4IVWIVS
4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP&ERO 8FO
8EFYRKER2IKEVE/IPEW%

)&%74
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% 4871*4IVWIVS 48&6-4IVWIVS
)&%74
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% 4871*4IVWIVS 48&6-4IVWIVS
)&%74
7471*&82% )JIO&IVEKYR%WIX&2-%1&ERO1ERHMVM .ER .YR %%% 4871*4IVWIVS 48&ERO1ERHMVM
'SVTSVEXI0SER/IPEW% 4IVWIVS 8FO
)&%74

135
Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date Vol., b Freq., Vol., b Freq., Vol., m Freq.,
Vol., b IDR Freq., x
IDR x IDR x IDR x
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
8SXEP CEK OP
(EMP]%ZK CEK OPP
USD Denomination
Corporate Bonds Goverment Bonds Total
Date Vol., m Freq., Vol., m Freq., Freq.,
Vol., b IDR
USD x USD x x
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
7IT
8SXEP
(EMP]%ZK

50 Most Active Government Bonds by Volume - September 2021

No. Bond ID Bond Name Vol., b IDR Freq., x
*6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6
*6 3FPMKEWM2IKEVE6-7IVM*6
:6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6
*6 3FPMKEWM2IKEVE7IVM*6
*6
PP JML -->> 3FPMKEWM2IKEVE6-7IVM*6
*6
P RATA2 -->> 3FPMKEWM2IKEVE6-7IVM*6
4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
*6 3FPMKEWM2IKEVE8L7IVM*6
4&7 7&726-7IVM4&7
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742
8SXEPSJ8LI&SRHW

-(<8SXEP

50 Most Active Government Bonds by Frequency - September 2021

36- 3FPMKEWM2IKEVE6MXIP7IVM36-
76 7YOYO2IKEVE6MXIPWIVM76
76 7YOYO2IKEVE6MXIP7IVM76
4&7 7&726-7IVM4&7
4&7 7&726-7IVM4&7
8SXEPSJ8LI&SRHW

-(<8SXEP

50 Most Active Corporate Bonds by Volume - September 2021

711%%'2 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYR7IVM%
7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM%
44+(''2 3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM'
&186%'2 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM%
-2/4&'2 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-:8ELYR7IVM&
7-(-0('2 7YOYO-NEVEL&IVOIPERNYXER--RXMPERH(IZIPSTQIRX8ELET-8ELYR
4402)'2 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM)
&&/4&7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR7IVM&
1*-2&'2 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM&
4463%'2 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET---8ELYR7IVM%
71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM&
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM&
&&82'2 3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR
711* 3FPMKEWM7MREV1EW1YXMJMRERGI---8ELYR(IRKER8MRKOEX&YRKE8IXET
4463'2 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET--8ELYR
1)('&'2 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM&
&842%'2 3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM%
7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
7-4081% 7YOYO-NEVEL--4SP]XEQE4VSTMRHS8ELYR7IVM%
71%6&'2 3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM&
;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR
71*4&'2 3FPMKEWM&IVOIPERNYXER:-7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM&
&%*-&'2 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR7IVM&
-2(* 3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR(IRKER8MRKOEX&YRKE8IXET
%(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR
4402&'2 3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM&
48,/''2 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYR7IVM'
&2+%''2 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM'
-2/4&'2 3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM&
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&
47%&%'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:-8ELYR7IVM%
89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM%
&708'2 3FPMKEWM&IVOIPERNYXER-&ERO7YPYX+S8ELET-8ELYR
71--&'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM&
7-136%&'2 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM&
48,/&'2 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYR7IVM&
;-/%''2 3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYR7IVM'
1)('%'2 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM%
&&2-'2 3FPMKEWM&IVOIPERNYXER-&2-8ELET-8ELYR
4463&'2 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET---8ELYR7IVM&
&16-%'2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM%
44+(''2 3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET-8ELYR7IVM'
&.&6&'2 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM&
%(,-%'2 3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET--8ELYR7IVM%
71&%*-%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM%
7-136%%'2 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-:8ELYR7IVM%
&&/4%7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR7IVM%
;31*''2 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM'
4214&'2 3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM&
%7(*''2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM'
8SXEPSJ8LI&SRHW

-(<8SXEP
*Trading activities include MTN based on POJK No. 30/2019 by June 2020 onward.

50 Most Active Corporate Bonds by Frequency - September 2021

4ETIV8ELET-:8ELYR7IVM&
%77%'& 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&
&186%'2 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM%
&:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR
%(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR
711%%'2 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYR7IVM%
7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM%
4402''2 3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM'
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&
%(,-%'2 3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET--8ELYR7IVM%
4402)'2 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM)
4ETIV8ELET---8ELYR7IVM&
42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR
713441% 7YOYO1YHLEVEFEL3OM4YPT
4ETIV1MPPW-8ELYR7IVM%
48,/&'2 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYR7IVM&
47%&'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:--8ELYR
71%6&'2 3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM&
71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM&
&16-%'2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM%
/%--& 3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM&
0807'2 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR
4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM&
442<<<1* 1824842<8ELYR
&&2-'2 3FPMKEWM&IVOIPERNYXER-&2-8ELET-8ELYR
&0%1 3FPMKEWM-:&ERO0EQTYRK8ELYR
44+(''2 3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM'
711* 3FPMKEWM7MREV1EW1YXMJMRERGI---8ELYR(IRKER8MRKOEX&YRKE8IXET
%+--%'2 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM%
&:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR
&&82&'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM&
48,/%'2 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYR7IVM%
;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR
/%--% 3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM%
/%--& 3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM&
4463&'2 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET---8ELYR7IVM&
48,/''2 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYR7IVM'
;33(&'2 3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM&
;7/8'2 3FPMKEWM&IVOIPERNYXER-:;EWOMXE/EV]E8ELET-8ELYR
7-136%%'2 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM%
&&6-&'2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM&
&--*'2 3FPMKEWM&IVOIPERNYXER---1E]FERO*-RERGI8ELET-8ELYR
-2(* 3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR(IRKER8MRKOEX&YRKE8IXET
0807&'2 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM&
4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM&
716%&'2 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM&
&&82'2 3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR
-7%8)'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM)
1)('&'2 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM&
1)('%'2 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM%
8SXEPSJ8LI&SRHW

-(<8SXEP
*Trading activities include MTN based on POJK No. 30/2019 by June 2020 onward.

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are
calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of
transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after
adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and
can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by
regular market closing price.
5. IDX Market Capitalization refers to the total market capitalization of all IDX listed
stocks, including acceleration board listed stocks. It is calculated by multiplying the
number of listed shares by the market price.
6. Index Market Capitalization refers to the total market capitalization of all stocks that
constitute that index in accordance with the calculation methodology.
7. Index Full Market Capitalization refers to the total market capitalization of all
stocks that constitute that index by multiplying the number of listed shares by the
market price.
∑(Regular Closing Price * Number of Shares)
8. Jakarta Composite Index = × 100
Base Value
Base Value = ∑(Base Price * Number of Shares )
Regular Closing Price

9. Individual Index = × 100
Base Price
10. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value
are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
11. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the
period attribute to owner’s entity by number of issued shares. We annualized the
EPS when interim reports are used (see the Financial statement dates and Financial
Year Ends).
• Price Earnings Ratio (PER) =
EPS
• Book Value per Share (BV): The figure of BV is derived by

dividing the Total Shareholders’ Equity by number of issued
shares.

• Price to Book Value (PBV) =
BV

Total Liabilities
• Debt Equity Ratio (DER) =
Equity
Profit for the period

• Return On Asset (ROA) = × 100
Total Assets

• Return On Equity (ROE) = × 100
Equity

• Net Profit Margin (NPM) = × 100
Total Sales
12. [S] Sharia Compliant Stock

13. LHS: Left Hand Side
14. RHS: Right Hand Side

Idx Monthly September 2021

Uploaded by

Copyright:

Available Formats

Idx Monthly September 2021

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Monthly September 2021

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2021 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

894.678 851.731 894.678 28.190 p 49.830 p (8.113) q 157.524 p (40.209) q

1,628.326 1,550.797 1,628.326 55.666 p 92.668 p 22.095 p 285.335 p (27.824) q

Development 1,754.850 1,660.705 1,701.880 (50.098) q 22.809 p 345.767 p 761.075 p 580.657 p

1,122.688 1,071.462 1,122.688 36.798 p 51.436 p (31.681) q 172.705 p (84.133) q

480.838 458.119 480.838 13.225 p 29.282 p (10.216) q 55.516 p (32.416) q

277.979 268.082 274.461 6.528 p (9.028) q (35.626) q 14.428 p (61.938) q

342.397 323.154 342.397 13.300 p 24.121 p (7.616) q 45.500 p (27.064) q

476.061 453.054 476.061 15.293 p 25.712 p (4.769) q 74.744 p (26.206) q

959.168 905.179 959.168 23.858 p 57.435 p (11.118) q 201.687 p (34.235) q

306.115 287.781 306.115 13.481 p 20.601 p 12.805 p 76.143 p (4.085) q

301.298 285.942 301.298 9.093 p 16.862 p (7.171) q 36.869 p (21.044) q

410.029 390.116 410.029 14.237 p 26.731 p (6.083) q 57.763 p (23.637) q

PEFINDO 166.783 159.420 166.783 3.211 p 8.307 p (4.454) q 38.928 p (5.438) q

352.832 327.470 352.832 26.905 p 41.311 p 21.865 p 118.233 p 15.074 p

343.747 331.119 343.747 5.618 p 14.546 p (26.634) q 78.349 p (48.377) q

127.779 122.549 127.779 4.045 p 6.648 p (1.870) q 22.219 p (7.116) q

127.649 117.622 127.649 9.436 p 12.832 p 0.252 p 27.411 p (11.100) q

140.910 132.494 140.910 6.672 p 10.322 p 8.036 p 27.913 p 3.022 p

139.327 132.331 139.327 6.174 p 9.537 p (0.594) q 21.628 p (5.495) q

129.628 124.844 129.628 2.758 p 6.624 p (3.117) q 16.768 p (12.299) q

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Stock Trading Summary

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Stocks New Listing Stocks Delisting

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily IDX Indices

SRI- info- Sminfra Inves- PEFINDO

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX SMC IDX SMC IDX High IDX

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Composite Index and IDX Industrial Classification (IDX-IC)*

60% IDXINDUST, 56.08%

20% JCI, 29.09%

IDX Indices (12 Month Chart)

15,000 1,200 6,000 540

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)

Million Million Jakarta Islamic Index (JII)

Million infobank15 Million SMinfra18

4,000 1,150 6,000 360

1,000 700 1,500 210

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)

Million Million IDX Sector Industrials

6,000 1,400 12,000 1,400

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)