Idx Monthly December 2020

IDX Monthly Statistics
DECEMBER 2020
Volume 29 No. 12
Indonesia Stock Exchange

Data Services Division
© 2020 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information
purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although
every care has been taken to ensure the accuracy of the information contained within
the publication, it should not be by any person relied upon as the basis for taking any
action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the
basis of the facts and opinions stated or expressed or stated within this publication.
.............................
.............................
............................
............................
............................
.............................
............................
.............................
.............................
.............................
............................
.............................
............................
.............................
.............................
.............................
.............................
.............................
.............................
.............................
............................
............................
............................
.............................
............................
.............................
............................
............................
............................
.............................
............................
............................
.............................
.............................
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ..................................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) ....................................................................................................................................
1
IDX Indices Highlights .................................................................................................................................................................................................
2
Statistical Highlights ...................................................................................................................................................................................................
3
Daily IDX Indices .........................................................................................................................................................................................................
4
Jakarta Composite Index and Sectoral Indices Movement (Chart).............................................................................................................................
7
IDX Indices (12 Month Chart)......................................................................................................................................................................................
7
Daily Trading by Type of Investor ...............................................................................................................................................................................
12
Daily Trading by Type of Investor (Chart) ..................................................................................................................................................................
13
Daily Stock Trading by Type of Market ......................................................................................................................................................................
14
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ...............................................................................................................
15
Trading Summary by Industry Classification...............................................................................................................................................................
16
Total Trading by Market Type (Chart) .........................................................................................................................................................................
17
Trading Value & Market Capitalization by Industry (Chart) .......................................................................................................................................
17
Number of Listed Shares & Trading Volume by Industry (Chart) ...............................................................................................................................
17
50 Biggest Market Capitalization Stocks ....................................................................................................................................................................
18
20 Most Active Stocks by Total Trading Volume ........................................................................................................................................................
19
20 Most Active Stocks by Total Trading Value............................................................................................................................................................
19
20 Most Active Stocks by Total Trading Frequency ...................................................................................................................................................
20
Top 20 Gainer Stocks .................................................................................................................................................................................................
21
Top 20 Loser Stocks ...................................................................................................................................................................................................
21
20 Most Active Brokerage Houses in Total Value ......................................................................................................................................................
22
20 Most Active Brokerage Houses in Total Frequency ...............................................................................................................................................
22
20 Most Active Stocks & Brokerage by Total Trading Value, December 2020 (YTD)..................................................................................................
23
Table of Trading by Industry .......................................................................................................................................................................................
24
Warrant Trading ..........................................................................................................................................................................................................
43
Right Trading ..............................................................................................................................................................................................................
44
ETF Trading ................................................................................................................................................................................................................
44
DINFRA Trading...........................................................................................................................................................................................................
45
REIT Trading ...............................................................................................................................................................................................................
46
Futures Trading ..........................................................................................................................................................................................................
46
Financial Data & Ratios ..............................................................................................................................................................................................
47
Stock New Listings......................................................................................................................................................................................................
63
Stock Splits & Reverse Stocks....................................................................................................................................................... 63
Right Issues................................................................................................................................................................................... .............................
63
Additional Listed Shares ................................................................................................................................................................ 63
Dividend Announcements .............................................................................................................................................................. 64
IDX Members Stock Transaction ...............................................................................................................................................................................
65
IDX Members ETF Transaction ...................................................................................................................................................................................
67
IDX Members DINFRA Transaction ............................................................................................................................................................................
67
IDX Members Futures Transaction .............................................................................................................................................................................
67
IDX Members Warrant Transaction ............................................................................................................................................................................
68
IDX Members REIT Transaction .................................................................................................................................................................................
70
IDX Members Rights Transaction ...............................................................................................................................................................................
71
73
Indonesia Stock Exchange Activity, 1986 – December 2020.......................................................................................................................................
Stock Option Activities ...............................................................................................................................................................................................
74
Exchange Traded Fund (ETF) Activities.......................................................................................................................................................................
74
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
75
Futures Trading Activities............................................................................................................................................................................................
75
DINFRA Trading Activities............................................................................................................................................................................................
76
Corporate Bond Activities............................................................................................................................................................................................
77
Government Bond Activities.........................................................................................................................................................................................
78
Asset Backed Securities Activities...............................................................................................................................................................................
79
80
Average Daily Trading Value All Instrument Activities, 2000 – December 2020.........................................................................................................
Listing Summaries and Trading of Bonds & ABS........................................................................................................................................................
81
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
82
Corporate Action of Bonds, Sukuk & ABS....................................................................................................................................................................
83
Government Bonds......................................................................................................................................................................................................
84
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
88
Medium Term Notes (MTN).........................................................................................................................................................................................
119
Asset-backed Securities Issues...................................................................................................................................................................................
120
Daily Activity Report of Bonds and ABS.......................................................................................................................................................................
121
50 Most Active Government Bonds by Volume - December 2020...............................................................................................................................
122
50 Most Active Government Bonds by Frequency - December 2020...........................................................................................................................
123
50 Most Active Corporate Bonds by Volume - December 2020...................................................................................................................................
124
50 Most Active Corporate Bonds by Frequency - December 2020..............................................................................................................................
125
NOTE...................................................................................................................................................................................................................
126
IDX MONTHLY STATISTICS, DECEMBER 2020 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
................................... December 2019 - December 2020
45,000
............................... 6,800
..................................... 6,550
40,000
..................................... 6,300
35,000
...................................... 6,050
................................
30,000 5,800
...................................
5,550
25,000
...........................................................................
5,300
...................
20,000
.......................................... 5,050
.....................................................
15,000 4,800
...................... 4,550
10,000
...................... 4,300
.....................5,000
4,050
.........................
0 3,800
...................................Dec '19 Feb '20 Mar '20 Apr '20 Jun '20 Jul '20 Aug '20 Sep '20 Nov '20 Dec '20
........................................................................................................
......................................................... Trading Volume (LHS) Composite Index (RHS)
.....................................
..............................................
Daily Composite Stock Price & Stock Trading Activity
........... December 2020
.................................
45,000 6,400
......................... 6,300
40,000
.............................. 6,200
...........................................
35,000 6,100
.................................................................................. 6,000
30,000
....................................................................................... 5,900
............................................................................... 5,800
25,000
................................................................................... 5,700
20,000 5,600
5,500
15,000
5,400
10,000 5,300
5,200
5,000
5,100
- 5,000
1 2 3 4 7 8 10 11 14 15 16 17 18 21 22 23 28 29 30
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, DECEMBER 2020
IDX Indices Highlights

Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 6,165.624 5,724.742 5,979.073 366.658 p 1,109.034 p 1,073.681 p (320.466) q (320.466) q
1
Index (IHSG) Dec 21 Dec 01 Dec 30 6.53% 16 22.77% 26 21.89% 22 (5.09%) 15 (5.09%) 15
1,501.067 1,326.214 1,497.945 180.887 p 360.477 p 470.422 p (26.514) q (26.514) q
2 Agriculture
Dec 28 Dec 01 Dec 30 13.73% 3 31.69% 8 45.78% 3 (1.74%) 9 (1.74%) 9
2,013.238 1,679.701 1,915.555 241.467 p 583.532 p 691.603 p 366.933 p 366.933 p
3 Mining
Dec 21 Dec 01 Dec 30 14.42% 2 43.81% 3 56.51% 1 23.69% 1 23.69% 1
Basic Industry & 966.614 890.685 920.968 57.682 p 211.457 p 199.303 p (57.159) q (57.159) q
4
Chemicals Dec 16 Dec 01 Dec 30 6.68% 13 29.80% 10 27.62% 11 (5.84%) 21 (5.84%) 21
Miscellaneous 1,109.402 995.700 1,081.051 122.776 p 260.754 p 213.927 p (142.802) q (142.802) q
5
Industry Dec 18 Dec 01 Dec 30 12.81% 5 31.79% 7 24.67% 16 (11.67%) 33 (11.67%) 33
Consumer Goods 1,944.267 1,832.109 1,832.109 (7.267) q 3.155 p 31.212 p (220.545) q (220.545) q
6
Industry Dec 08 Dec 30 Dec 30 (0.40%) 35 0.17% 35 1.73% 35 (10.74%) 31 (10.74%) 31
Property, RE & Bld. 413.551 377.178 396.892 24.494 p 56.275 p 74.852 p (106.987) q (106.987) q
7
Construction Dec 21 Dec 01 Dec 30 6.58% 15 16.52% 33 23.24% 20 (21.23%) 35 (21.23%) 35
Infras., Utilities & 1,053.150 949.413 1,001.019 56.011 p 215.074 p 117.840 p (136.525) q (136.525) q
8
Transportation Dec 21 Dec 01 Dec 30 5.93% 20 27.37% 15 13.34% 33 (12.00%) 34 (12.00%) 34
1,374.912 1,294.773 1,333.176 74.005 p 293.413 p 273.583 p (21.485) q (21.485) q
9 Finance
Dec 17 Dec 01 Dec 30 5.88% 21 28.22% 13 25.82% 14 (1.59%) 8 (1.59%) 8
Trade, Services & 785.045 692.491 766.373 85.264 p 135.164 p 160.237 p (3.459) q (3.459) q
10
Investment Dec 21 Dec 01 Dec 30 12.52% 6 21.41% 30 26.44% 12 (0.45%) 7 (0.45%) 7
1,369.375 1,304.092 1,326.176 49.690 p 156.889 p 151.908 p (134.633) q (134.633) q
11 Manufacturing
Dec 16 Dec 01 Dec 30 3.89% 32 13.42% 34 12.94% 34 (9.22%) 28 (9.22%) 28
970.993 904.834 934.887 51.826 p 197.733 p 178.689 p (79.586) q (79.586) q
12 LQ45
Dec 21 Dec 01 Dec 30 5.87% 22 26.82% 17 23.63% 18 (7.85%) 25 (7.85%) 25
Jakarta Islamic 661.829 607.336 630.422 32.620 p 111.521 p 96.624 p (67.663) q (67.663) q
13
Index Dec 21 Dec 01 Dec 30 5.46% 24 21.49% 29 18.10% 31 (9.69%) 30 (9.69%) 30
1,714.070 1,587.289 1,656.150 103.693 p 313.159 p 292.537 p (102.350) q (102.350) q
14 Main Board
Dec 21 Dec 01 Dec 30 6.68% 14 23.32% 23 21.45% 24 (5.82%) 20 (5.82%) 20
Development 1,128.931 1,066.465 1,121.223 58.863 p 180.418 p 223.684 p 0.358 p 0.358 p
15
Board Dec 29 Dec 01 Dec 30 5.54% 23 19.18% 32 24.92% 15 0.03% 6 0.03% 6
1,253.656 1,162.400 1,206.821 71.938 p 256.838 p 233.910 p (70.518) q (70.518) q
16 KOMPAS100
Dec 21 Dec 01 Dec 30 6.34% 19 27.04% 16 24.04% 17 (5.52%) 17 (5.52%) 17
532.781 503.122 513.254 22.125 p 87.932 p 79.800 p (42.055) q (42.055) q
17 BISNIS-27
Dec 16 Dec 01 Dec 30 4.50% 30 20.67% 31 18.41% 30 (7.57%) 23 (7.57%) 23
349.960 314.234 336.399 28.167 p 76.366 p 88.262 p 7.916 p 7.916 p
18 PEFINDO25
Dec 21 Dec 04 Dec 30 9.14% 10 29.37% 11 35.57% 6 2.41% 4 2.41% 4
383.625 361.444 369.461 16.979 p 72.564 p 65.131 p (31.099) q (31.099) q
19 SRI-KEHATI
Dec 17 Dec 01 Dec 30 4.82% 29 24.44% 21 21.40% 25 (7.76%) 24 (7.76%) 24
184.628 167.540 177.483 12.371 p 33.673 p 32.575 p (10.244) q (10.244) q
20 ISSI
Dec 21 Dec 01 Dec 30 7.49% 11 23.41% 22 22.48% 21 (5.46%) 16 (5.46%) 16
525.464 491.004 502.267 23.473 p 100.950 p 89.743 p (51.589) q (51.589) q
21 IDX30
Dec 16 Dec 01 Dec 30 4.90% 28 25.15% 18 21.75% 23 (9.31%) 29 (9.31%) 29
1,035.726 976.214 993.403 46.603 p 235.922 p 220.792 p (40.025) q (40.025) q
22 infobank15
Dec 17 Dec 01 Dec 30 4.92% 27 31.15% 9 28.58% 10 (3.87%) 11 (3.87%) 11
325.204 287.626 310.200 28.444 p 80.228 p 71.651 p (13.483) q (13.483) q
23 SMinfra18
Dec 21 Dec 01 Dec 30 10.10% 9 34.89% 5 30.04% 8 (4.17%) 12 (4.17%) 12
335.148 315.598 322.342 13.831 p 57.913 p 46.566 p (30.498) q (30.498) q
24 MNC36
Dec 16 Dec 01 Dec 30 4.48% 31 21.90% 28 16.89% 32 (8.64%) 27 (8.64%) 27
449.213 422.656 433.666 21.202 p 81.400 p 74.634 p (34.796) q (34.796) q
25 Investor33
Dec 16 Dec 01 Dec 30 5.14% 26 23.11% 24 20.79% 27 (7.43%) 22 (7.43%) 22
PEFINDO 179.181 166.255 172.221 10.335 p 44.366 p 39.318 p (7.865) q (7.865) q
26
i-Grade Dec 17 Dec 01 Dec 30 6.38% 18 34.70% 6 29.58% 9 (4.37%) 13 (4.37%) 13
IDX SMC 280.351 247.380 271.852 28.161 p 61.703 p 69.492 p 11.579 p 11.579 p
27
Composite Dec 21 Dec 01 Dec 30 11.56% 7 29.36% 12 34.34% 7 4.45% 3 4.45% 3
IDX SMC 356.729 301.054 337.758 43.506 p 103.159 p 104.879 p 19.131 p 19.131 p
28
Liquid Dec 21 Dec 01 Dec 30 14.79% 1 43.97% 2 45.04% 4 6.00% 2 6.00% 2
IDX High 470.227 441.973 446.026 13.900 p 88.543 p 76.319 p (53.936) q (53.936) q
29
Dividend 20 Dec 16 Dec 01 Dec 30 3.22% 34 24.77% 20 20.64% 28 (10.79%) 32 (10.79%) 32
412.154 364.991 392.124 36.698 p 126.726 p 112.239 p 1.754 p 1.754 p
30 IDX BUMN20
Dec 17 Dec 01 Dec 30 10.33% 8 47.75% 1 40.10% 5 0.45% 5 0.45% 5
Jakarta Islamic 231.175 209.626 220.209 14.022 p 43.978 p 41.984 p (13.169) q (13.169) q
31
Index 70 Dec 21 Dec 01 Dec 30 6.80% 12 24.95% 19 23.56% 19 (5.64%) 18 (5.64%) 18
140.717 129.735 134.895 8.181 p 29.335 p 27.816 p (8.147) q (8.147) q
32 IDX80
Dec 21 Dec 01 Dec 30 6.46% 17 27.79% 14 25.98% 13 (5.70%) 19 (5.70%) 19
147.397 127.096 138.749 16.262 p 38.511 p 44.578 p (3.349) q (3.349) q
33 IDXV30
Dec 21 Dec 01 Dec 30 13.28% 4 38.42% 4 47.34% 2 (2.36%) 10 (2.36%) 10
142.974 133.352 137.888 6.860 p 24.891 p 23.738 p (6.381) q (6.381) q
34 IDXG30
Dec 21 Dec 01 Dec 30 5.24% 25 22.03% 27 20.80% 26 (4.42%) 14 (4.42%) 14
151.945 143.512 144.822 6.860 p 24.891 p 23.738 p (6.381) q (6.381) q
35 IDXQ30
Dec 16 Dec 01 Dec 30 5.24% 25 22.03% 27 20.80% 26 (4.42%) 14 (4.42%) 14
148.462 137.326 141.927 4.999 p 27.123 p 24.121 p (13.512) q (13.512) q
36 IDXESGL
Dec 21 Dec 01 Dec 30 3.58% 33 23.04% 25 19.98% 29 (8.53%) 26 (8.53%) 26

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
Regular 436,133 307,753 25,937 230,313 181,653 59 16,336.3 68,921 179,480 58 10,022
Cash 20.28 22.67 0.75 5.61 17.11 75 0.49 1.8786 16.31 71.96 0.25
Negotiated 87,703 42,355 16.52 35,298 13,145 31 5.63 4,545 14,907 35 11.12
Total 523,856 350,131 25,955 265,617 194,815 56 16,342 73,468 194,403 56 10,033
Daily Average 27,571 18,428 1,366 13,980 10,253 860 3,867 10,232 528
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume,
Volume, Value, Frequency, Value, Frequency,
Trade Side Instruments th.
m. shares b. IDR th. x m. IDR x
shares
Buy 49,421 72,340 2,376 Rights 4,521,299 5,170 5,995
Sell 63,361 76,298 3,233 Warrants 3,777,815 36,871 52,998
Net Purchase2 -13,940 -3,958 ETFs 15,898 5,462 3,413
1
Type of investor is calculated based on transaction domicile inputed into IDX REITs 57,676 4,624 321
trading system, not based on actual investor identity registered on KSEI. DINFRA3 24,840.00 27,001.08 54
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust. Volume Value, m. IDR Frequency
Futures (contracts) 406 26,523 234
Options (contracts) - - -
Stock Market Snapshot
Market Capitalization 6,970,009,035,557,530 Num. of Listed Stocks | traded in this month 716 | 670
Listed Issuers 713 Num. of Brokerage Houses | active in this month 99 | 96
Listed Shares 6,054,119,889,803 Average P/E Ratio, x 10.22
Additional Listed Shares (15,232,383,237) Average P/BV Ratio, x 2.09
Trading Days 19
Stocks New Listing Stocks Delisting

Issuers 5 Issuers -
Volume, shares 13,758,077,000 Volume, shares -
Value of Market Capitalization, IDR 2,768,358,810,000 Value of Market Capitalization, IDR -
Rights Announcements Number of Securities
Issuers 2 Rights | end of month 2 | 1
Volume, shares 61,215,060,711 Warrants | end of month 65 | 61
Value, IDR 398,094,181,875 ETFs | traded in this month 47 | 44
REITs 3
DINFRA 1
Options (contracts) 168
Futures (contracts) 18
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 129 | 3
IDR Denomination 1,451,429,626 59,164 IDR Outstanding 3,870,756,831,000,000
USD Denomination 7 6 USD Outstanding 400,000,000
Corporate Bond* Corporate Bond**
IDR Denomination 39,026,272 3,451 Num. of Issuers | Series 128 | 852
USD Denomination - - IDR Outstanding 425,708,853,835,429
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 2,432 106 Asset-backed Security (ABS)
*include MTN based on POJK No. 3/2019 Num. of Issuers | Series 6 | 12
IDR Outstanding 6,602,668,148,780
** exclude MTN

Daily IDX Indices

Main Dev. Kompas BISNIS-
Date JCI LQ45 IDX30 JII Board Board 100 27
1-Dec-20 5,724.742 904.834 491.004 607.336 1,587.289 1,066.465 1,162.400 503.122
2-Dec-20 5,813.987 922.358 499.800 620.021 1,613.529 1,076.273 1,185.795 510.733
3-Dec-20 5,822.942 921.176 498.880 616.286 1,613.764 1,088.192 1,185.605 509.396
4-Dec-20 5,810.483 916.249 496.117 615.810 1,607.652 1,097.993 1,180.639 506.678
7-Dec-20 5,930.759 936.317 506.710 631.778 1,645.363 1,100.501 1,209.121 517.051
8-Dec-20 5,944.409 933.282 505.514 631.116 1,649.538 1,101.264 1,209.661 514.089
10-Dec-20 5,933.698 932.332 504.662 628.587 1,647.177 1,096.496 1,205.801 514.229
11-Dec-20 5,938.329 929.940 503.161 628.333 1,648.366 1,097.788 1,203.353 514.590
14-Dec-20 6,012.516 941.178 509.449 638.976 1,671.528 1,099.790 1,220.372 519.865
15-Dec-20 6,010.128 946.726 512.751 641.835 1,672.551 1,091.660 1,222.044 522.183
16-Dec-20 6,118.402 970.064 525.464 658.538 1,705.176 1,099.959 1,247.731 532.781
17-Dec-20 6,113.382 968.686 523.966 650.339 1,705.443 1,091.458 1,245.793 530.914
18-Dec-20 6,104.324 962.359 518.902 650.072 1,700.560 1,100.548 1,242.237 526.424
21-Dec-20 6,165.624 970.993 520.821 661.829 1,714.070 1,127.816 1,253.656 530.218
22-Dec-20 6,023.289 938.977 503.984 638.304 1,669.836 1,122.978 1,216.874 515.496
23-Dec-20 6,008.709 936.795 502.045 635.357 1,666.038 1,119.153 1,214.860 514.144
28-Dec-20 6,093.554 955.896 512.994 649.372 1,690.917 1,128.800 1,235.280 523.058
29-Dec-20 6,036.174 945.594 507.760 640.076 1,672.627 1,128.931 1,222.076 517.982
30-Dec-20 5,979.073 934.887 502.267 630.422 1,656.150 1,121.223 1,206.821 513.254
SRI- info- Sminfra Inves- PEFINDO

Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
1-Dec-20 317.232 361.444 167.540 976.214 287.626 315.598 422.656 166.255
2-Dec-20 321.335 367.139 170.543 988.482 295.407 321.576 429.242 169.305
3-Dec-20 318.369 366.856 170.173 993.498 296.861 320.851 428.541 169.852
4-Dec-20 314.234 364.360 169.915 984.259 295.786 319.024 426.033 168.498
7-Dec-20 323.744 371.856 173.925 1,007.108 301.815 325.541 434.023 173.127
8-Dec-20 324.513 370.048 174.397 1,005.129 301.051 325.784 431.929 172.678
10-Dec-20 324.053 370.399 174.211 1,009.051 299.049 324.414 432.640 173.049
11-Dec-20 326.266 370.764 174.995 1,014.935 298.635 323.339 432.985 173.632
14-Dec-20 333.560 373.826 177.873 1,020.543 305.598 327.152 437.704 174.958
15-Dec-20 334.269 375.409 177.722 1,018.247 306.396 327.932 439.480 175.303
16-Dec-20 340.934 383.358 181.963 1,033.089 314.937 335.148 449.213 179.086
17-Dec-20 341.233 383.625 180.699 1,035.726 317.371 334.650 448.945 179.181
18-Dec-20 344.385 380.179 181.361 1,019.598 316.610 332.490 445.750 177.924
21-Dec-20 349.960 380.838 184.628 1,016.269 325.204 334.297 448.066 178.471
22-Dec-20 340.948 370.195 179.489 990.988 311.273 324.211 435.018 173.430
23-Dec-20 341.195 368.861 178.856 992.572 311.319 322.836 433.591 173.365
28-Dec-20 345.754 375.767 181.482 1,008.403 318.188 328.470 441.682 177.304
29-Dec-20 342.998 372.265 179.535 998.072 315.609 325.291 437.429 175.055
30-Dec-20 336.399 369.461 177.483 993.403 310.200 322.342 433.666 172.221

IDX High
IDX SMC IDX SMC Dividend IDX
Date Composite Liquid 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
1-Dec-20 247.380 301.054 441.973 364.991 209.626 129.735 127.096 133.352
2-Dec-20 250.881 309.077 450.500 374.254 214.017 132.380 131.098 135.455
3-Dec-20 252.052 309.347 449.517 376.263 212.951 132.065 130.911 135.508
4-Dec-20 252.929 309.583 447.681 373.135 212.617 131.660 132.371 134.520
7-Dec-20 258.844 318.965 457.646 386.074 218.029 134.552 137.436 137.140
8-Dec-20 260.528 318.843 458.094 388.441 217.863 134.151 136.986 137.170
10-Dec-20 261.203 320.869 455.264 388.854 216.999 134.130 137.312 136.485
11-Dec-20 262.958 321.895 453.536 386.734 217.416 133.727 136.327 136.535
14-Dec-20 267.412 329.880 458.688 393.922 221.732 135.527 139.494 138.361
15-Dec-20 266.598 330.556 460.637 396.413 222.342 136.231 139.153 139.408
16-Dec-20 271.745 341.169 470.227 408.119 228.054 139.654 143.466 142.512
17-Dec-20 272.168 341.555 468.111 412.154 226.051 139.526 143.515 141.331
18-Dec-20 274.857 347.053 463.023 410.713 227.057 139.054 144.567 140.408
21-Dec-20 280.351 356.729 465.377 411.129 231.175 140.717 147.397 142.974
22-Dec-20 274.117 341.185 448.936 394.990 223.186 135.922 140.415 138.516
23-Dec-20 273.897 343.627 446.468 391.801 222.521 135.550 140.823 138.413
28-Dec-20 277.562 351.940 455.804 403.051 227.108 138.333 143.659 141.255
29-Dec-20 275.058 346.597 451.840 399.474 224.021 136.742 141.355 139.671
30-Dec-20 271.852 337.758 446.026 392.124 220.209 134.895 138.749 137.888
Agricul Basic Misc. Consumer

Date IDXQ30 IDXESGL ture Mining Industry Industry Goods Property
1-Dec-20 143.512 137.326 1,326.214 1,679.701 890.685 995.700 1,858.130 377.178
2-Dec-20 146.053 139.370 1,331.394 1,724.315 905.439 1,021.855 1,888.565 385.166
3-Dec-20 145.713 139.295 1,382.205 1,746.787 904.323 1,008.199 1,877.536 385.659
4-Dec-20 144.578 138.201 1,349.078 1,757.336 905.302 1,017.388 1,875.745 381.217
7-Dec-20 147.449 141.109 1,377.459 1,794.900 938.989 1,042.322 1,912.815 385.274
8-Dec-20 147.184 140.510 1,366.512 1,814.897 939.067 1,026.876 1,944.267 383.302
10-Dec-20 146.502 140.545 1,350.283 1,808.611 941.727 1,044.203 1,898.780 386.237
11-Dec-20 146.324 140.231 1,378.638 1,830.662 943.407 1,031.051 1,850.188 395.412
14-Dec-20 148.111 141.647 1,379.275 1,868.822 955.802 1,033.474 1,886.198 392.174
15-Dec-20 148.510 142.708 1,377.781 1,856.618 954.145 1,073.961 1,866.745 388.033
16-Dec-20 151.945 146.696 1,405.601 1,929.898 966.614 1,100.457 1,878.322 391.040
17-Dec-20 151.494 147.247 1,395.844 1,922.069 955.940 1,108.789 1,867.868 404.174
18-Dec-20 149.876 147.436 1,440.493 1,939.330 947.703 1,109.402 1,878.715 409.140
21-Dec-20 150.460 148.462 1,484.340 2,013.238 962.057 1,106.723 1,877.463 413.551
22-Dec-20 145.553 143.348 1,440.513 1,944.950 937.416 1,096.044 1,853.249 405.605
23-Dec-20 145.079 143.100 1,446.587 1,930.315 938.498 1,081.365 1,841.900 404.685
28-Dec-20 147.968 145.486 1,501.067 1,964.106 956.244 1,092.329 1,850.697 405.578
29-Dec-20 146.370 144.043 1,484.694 1,941.410 939.956 1,087.816 1,839.097 403.446
30-Dec-20 144.822 141.927 1,497.945 1,915.555 920.968 1,081.051 1,832.109 396.892

Infra- Manu-
factur-
Date structure Finance Trade ing*)
1-Dec-20 949.413 1,294.773 692.491 1,304.092
2-Dec-20 969.573 704.859 1,327.407 1,327.407
3-Dec-20 968.238 703.520 1,320.286 1,320.286
4-Dec-20 963.016 705.473 1,321.882 1,321.882
7-Dec-20 980.616 718.625 1,356.849 1,356.849
8-Dec-20 983.983 722.588 1,365.254 1,365.254
10-Dec-20 976.542 727.577 1,353.538 1,353.538
11-Dec-20 974.536 734.779 1,334.418 1,334.418
14-Dec-20 987.519 753.129 1,354.040 1,354.040
15-Dec-20 1,007.766 747.151 1,353.918 1,353.918
16-Dec-20 1,043.692 767.311 1,369.375 1,369.375
17-Dec-20 1,028.887 765.463 1,361.846 1,361.846
18-Dec-20 1,030.378 770.335 1,361.732 1,361.732
21-Dec-20 1,053.150 785.045 1,367.971 1,367.971
22-Dec-20 1,012.709 762.725 1,344.877 1,344.877
23-Dec-20 1,008.759 764.898 1,338.548 1,338.548
28-Dec-20 1,030.079 773.341 1,352.695 1,352.695
29-Dec-20 1,026.564 765.093 1,339.498 1,339.498
30-Dec-20 1,001.019 766.373 1,326.176 1,326.176

Jakarta Composite Index and Sectoral Indices Movement

30 Dec 2019 - 30 Dec 2020
40%
30%
Min ing, 23.69%
20%
Trade, -0.45%
10% Finance, -1.59%
A g riculture, -1.74%
- JCI, -5.09%
Basic-Ind, -5.84%
-10%
Consumer, -10.74%
Misc-Ind, -11.67%
-20% In f rastructure, -12.00%
-30% P roperty, -21.23%
-40%
-50%
-60%
Dec '19 Jan '20 Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20 Aug '20 Sep '20 Oct '20 Nov '20 Dec '20
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million
Agriculture Index Shares
Mining Index
Shares
1,750 1,600 10,000 2,000
1,500 1,400 8,000 1,800
1,250
1,000 1,200 6,000 1,600
750 1,000 4,000 1,400
500
800 2,000 1,200
250
600 Dec Feb Apr Jun Aug Oct Dec
1,000
Dec Feb Apr Jun Aug Oct Dec
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Basic Industry & Chemical Million

Shares Index Miscellaneous Industry Index
Shares
5,000 1,100 5,000
1,350
4,000 960 4,000 1,200
3,000 820 3,000 1,050
2,000 680 2,000 900
1,000 540 1,000 750

400 600
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Consumer Goods Industry Million

Shares
Index Manufacturing *) Index
Shares
5,000 3,000 6,000 1,700
4,000 5,000 1,500
2,500
3,000 4,000
1,300
2,000 3,000
2,000 1,100
2,000
1,000 1,500 900
1,000
1,000 Dec Feb Apr Jun Aug Oct Dec
700
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20

Million Property, Real Estate Million Infrastructure, Utilities &

Shares Index Shares Index
& Construction Transportation
12,000 550 22,500 1,500
10,000 18,000 1,300
8,000 450
13,500 1,100
6,000
9,000 900
4,000 350
2,000 4,500 700

250 500
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
Finance Index Shares
Trade, Services & Investment Index
30,000 1,500 10,000 900
25,000 1,300 800
7,500
20,000
1,100 700
15,000 5,000
900 600
10,000
700 2,500 500
5,000
400
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
LQ45 Index
Shares
IDX30 Index
11,000 1,300 5,000 700
9,500 1,100 4,000 600
8,000
6,500 900 3,000 500
5,000 700 2,000 400
3,500
500 1,000 300
2,000
500 Dec 300 Dec Feb Apr Jun Aug Oct Dec
200
Feb Apr Jun Aug Oct Dec
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares Main Board Index Index Shares Development Board Index Index
30,000 2,000 20,000 1,200
25,000 1,800 15,000 1,100
20,000
1,600
15,000 10,000 1,000
1,400
10,000
5,000 900
5,000 1,200
1,000 Dec Feb Apr Jun Aug Oct Dec
800
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
30,000 1,500 8,000 700
25,000 1,300 6,000 600
20,000
1,100
15,000 4,000 500
900
10,000
700 2,000 400
5,000
300
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20

Million Million
Shares PE FINDO25 Index Shares SRI-KEHATI Index
1,500 400 6,000 450
1,250 350 400
1,000 4,000
300 350
750
250 300
500 2,000
250 200 250
200
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million Jakarta Is lamic Index ( JII)

Indonesia S haria S tock Index ( ISSI) Shares Index
Shares Index
30,000 200 3,500 750
24,000 180 2,800 650
18,000 160 2,100
550
12,000 140 1,400
700 450
6,000 120
350
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million infobank15 Million SMinfra18

Shares Index Shares Index
30,000 1,150 4,000 400

25,000 350
1,000 3,000
20,000 300
15,000 850 2,000
250
10,000
700 1,000 200
5,000
150
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
MNC36 Index Shares
Investor33 Index
10,500 400 7,200 500
9,000 6,000 450
7,500 350 4,800
6,000 400
300 3,600
4,500 350
3,000 2,400
250 1,200 300
1,500
250
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
PEFINDO i-Grade Index Shares IDX SMC Composite Index
30,000 200 30,000 300
25,000 180 25,000
20,000 160 20,000 250
15,000 140 15,000
10,000 120 10,000 200
5,000 100 5,000
80 150
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20

Million Million
Shares IDX SMC Liquid Index Shares
IDX High Dividend 20 Index
30,000 350 7,500 600
25,000 6,000
300 500
20,000
4,500
15,000 250 400
10,000 3,000
200 1,500 300
5,000
150 200
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
IDX BUMN20 Index Shares
Jakarta Islamic Index 70 (JII70) Index
6,000 450 10,000 250
4,500 7,500
350 200
3,000 5,000
250 150
1,500 2,500

100
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
IDX80 Index Shares
IDXV30 Index
30,000 150 6,250 200
25,000 130 5,000 150
20,000 3,750
110
15,000 100
90 2,500
10,000
70 1,250 50
5,000
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
IDXG30 Index Shares
IDXQ30 Index
7,200 200 4,800 180
6,000 160 4,000
155
4,800 3,200
120
3,600 2,400 130
80
2,400 1,600
40 105
1,200 800
Dec Feb Apr Jun Aug Oct Dec Dec Feb Apr Jun Aug Oct Dec
80
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Base date:
Million
Shares
IDXESGL Index LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main Board Index (Dec 28,
2001), Development Board Index (Dec 28, 2001), Kompas100 (Dec 28, 2002), BISNIS-27
5,000 200
Index (Dec 30, 2004), PEFINDO25 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI
4,000 150 (Dec 28, 2007), infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28,
3,000 2007), Investor33 (Dec 30, 2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009, i-GRADE (Dec
100 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX BUMN20 (Jan 30, 2009), JII70 (May
2,000
29, 2009), IDX80 (Jan 31, 2012) IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31,
1,000 50
2014), IDX G30 (Jan 31, 2014) *) Manufacturing = Basic Industry and Chemicals +
Miscellaneous Industry + Consumer Goods Industry
'19 '20 '20 '20 '20 '20 '20

Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by
IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate
General of Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any
unauthorized use of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license
or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the
right to suspend the publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness,
timeliness, originality, availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of
any information regarding IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user
from the use of IDX Indices. The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything
against any losses, errors or damages arising from the use of any information or data contained herein.

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Dec-20 700,727,360 2,036,965,186,718 29,611 4,107,576,678 2,667,157,568,839 146,441
2-Dec-20 761,840,393 1,545,761,408,421 36,560 1,959,065,006 2,206,004,355,008 129,033
3-Dec-20 654,249,609 2,110,369,744,328 36,081 4,335,674,058 2,201,150,071,836 151,345
4-Dec-20 791,699,157 1,496,460,460,671 26,911 1,701,747,281 1,711,201,998,360 117,140
7-Dec-20 704,045,989 1,340,930,703,063 25,918 1,967,398,431 1,927,197,372,714 116,139
8-Dec-20 715,120,390 1,006,943,821,457 22,750 1,902,611,259 2,365,915,787,875 161,837
10-Dec-20 493,035,591 1,982,142,970,026 43,979 3,579,605,716 2,756,577,329,140 190,049
11-Dec-20 599,316,769 2,480,068,113,197 40,001 2,819,579,598 3,595,360,273,825 146,054
14-Dec-20 401,068,099 1,426,956,648,403 23,364 3,030,739,067 2,398,851,248,442 135,849
15-Dec-20 412,534,675 1,780,872,486,327 30,561 1,263,204,186 1,874,946,875,431 139,350
16-Dec-20 917,230,799 1,630,223,627,254 56,906 4,782,822,578 2,421,118,086,939 124,323
17-Dec-20 625,047,120 1,809,156,393,272 42,648 2,499,276,830 2,456,865,470,187 146,810
18-Dec-20 824,897,638 2,372,545,238,557 34,186 3,956,210,360 4,675,497,837,899 160,030
21-Dec-20 447,196,695 1,773,570,384,280 34,050 2,123,645,821 2,439,519,513,640 142,700
22-Dec-20 262,995,287 713,994,985,803 19,740 1,944,853,485 2,474,768,755,523 165,022
23-Dec-20 393,004,040 1,037,386,956,421 23,272 2,261,170,681 2,544,819,482,815 171,294
28-Dec-20 419,297,780 2,415,931,524,313 19,701 1,700,986,163 1,371,581,150,970 85,736
29-Dec-20 153,640,677 408,823,078,404 19,202 4,625,966,254 1,941,948,950,476 120,993
30-Dec-20 252,172,903 951,196,984,222 23,481 2,269,864,793 1,947,438,802,385 93,615
Total 10,529,120,971 30,320,300,715,137 588,922 52,831,998,245 45,977,920,932,304 2,643,760
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Dec-20 1,494,553,448 1,983,101,912,259 84,116 18,167,528,277 9,783,630,229,621 902,582
2-Dec-20 1,349,815,668 2,050,661,146,625 95,200 20,088,090,594 10,600,184,246,143 942,252
3-Dec-20 2,405,012,821 2,465,381,809,725 92,746 25,944,057,681 12,865,620,382,461 997,076
4-Dec-20 986,808,644 1,626,725,160,425 70,562 16,158,237,716 8,219,711,244,881 820,407
7-Dec-20 1,415,714,504 2,360,007,387,825 118,347 21,236,110,562 11,688,182,675,859 1,062,999
8-Dec-20 1,261,487,022 1,628,711,718,580 80,631 28,034,395,846 14,107,930,052,574 1,286,788
10-Dec-20 1,558,964,205 2,687,141,280,200 103,858 24,224,820,807 12,407,205,633,267 1,191,501
11-Dec-20 2,469,639,926 2,288,296,353,300 106,408 21,658,212,305 11,546,788,337,483 1,028,384
14-Dec-20 1,159,214,698 2,262,816,952,790 80,821 22,438,384,045 12,738,340,696,363 1,082,111
15-Dec-20 2,409,912,236 2,727,090,810,075 94,116 18,070,233,643 11,259,963,742,225 1,064,145
16-Dec-20 1,909,730,247 3,196,465,420,285 141,278 28,851,713,596 15,019,827,582,624 1,249,007
17-Dec-20 5,368,230,006 2,789,491,922,990 119,648 32,107,905,486 14,833,195,820,353 1,336,131
18-Dec-20 1,531,242,310 1,995,531,773,400 92,374 24,158,634,404 14,177,187,823,795 1,237,441
21-Dec-20 2,653,780,240 2,527,602,288,799 115,594 22,607,888,300 13,919,197,360,284 1,255,762
22-Dec-20 1,493,403,793 2,088,091,026,633 67,147 24,315,697,561 15,543,404,290,296 1,445,628
23-Dec-20 2,408,827,439 2,154,163,413,855 92,268 19,313,578,176 12,069,941,910,621 1,072,364
28-Dec-20 2,712,693,029 1,581,317,423,195 69,224 18,221,289,265 10,707,792,817,229 991,948
29-Dec-20 1,419,746,308 1,583,486,819,800 73,932 17,212,389,593 10,746,387,431,264 1,006,439
30-Dec-20 2,883,071,000 2,023,504,953,900 88,565 18,793,482,980 9,579,091,264,841 962,056
Total 38,891,847,544 42,019,589,574,661 1,786,835 421,602,650,837 231,813,583,542,184 20,935,021

Daily Trading by Type Investor (Chart)
Rp Daily Trading Value Million Daily Trading Volume

Billion Shares
25,000 45,000
40,000
20,000 35,000
30,000
15,000
25,000
20,000
10,000
15,000
5,000 10,000
5,000
- -
1 2 3 4 7 8 10 11 14 15 16 17 18 21 22 23 28 29 30 1 2 3 4 7 8 10 11 14 15 16 17 18 21 22 23 28 29 30
Date Date
Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
1,800
1,600 Seller - Buyer
1,400 FI DI
1,200
Seller - Buyer
1,000 DI FI
800
Seller - Buyer
600
FI FI
400
200 DI : Domestic Investors
- FI : Foreign Investors
Date 1 2 3 4 7 8 10 11 14 15 16 17 18 21 22 23 28 29 30
Total Trading by Investor's Type Net Purchase by Foreigners

Rp
(% of market total, selling+buying)
Billion
100% 1,000
Domestic Investors 500
80%
-
60% - 500
- 1,000
40% - 1,500
- 2,000
20%
- 2,500
Foreign Investors
0% - 3,000 1 2 3 4 7 8 10 11 14 15 16 17 18 21 22 23 28 29 30
1 2 3 4 7 8 10 11 14 15 16 17 18 21 22 23 28 29 30
Date Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
1-Dec-20 20,954 14,977,834 1,162,019 3,516 1,493,021 731 24,470 16,470,855 1,162,750
2-Dec-20 21,936 15,353,282 1,202,373 2,222 1,049,329 672 24,159 16,402,611 1,203,045
3-Dec-20 23,865 15,386,541 1,276,252 9,474 4,255,981 996 33,339 19,642,522 1,277,248
4-Dec-20 17,436 11,373,855 1,033,964 2,203 1,680,243 1,056 19,638 13,054,099 1,035,020
7-Dec-20 22,708 15,764,606 1,323,052 2,615 1,551,712 351 25,323 17,316,318 1,323,403
8-Dec-20 29,440 17,538,909 1,550,853 2,473 1,570,593 1,153 31,914 19,109,501 1,552,006
10-Dec-20 26,459 18,508,150 1,528,411 3,398 1,324,917 976 29,856 19,833,067 1,529,387
11-Dec-20 21,831 15,827,285 1,319,724 5,716 4,083,228 1,123 27,547 19,910,513 1,320,847
14-Dec-20 22,710 16,353,477 1,321,774 4,319 2,473,488 371 27,029 18,826,966 1,322,145
15-Dec-20 19,441 16,250,780 1,327,056 2,715 1,392,094 1,116 22,156 17,642,874 1,328,172
16-Dec-20 29,104 20,457,861 1,570,725 7,357 1,809,774 789 36,461 22,267,635 1,571,514
17-Dec-20 32,208 19,048,778 1,644,319 8,392 2,839,931 918 40,600 21,888,710 1,645,237
18-Dec-20 25,818 19,738,555 1,522,798 4,653 3,482,208 1,233 30,471 23,220,763 1,524,031
21-Dec-20 23,887 18,308,063 1,547,113 3,945 2,351,826 993 27,833 20,659,890 1,548,106
22-Dec-20 25,066 18,741,143 1,696,500 2,951 2,079,116 1,037 28,017 20,820,259 1,697,537
23-Dec-20 20,408 15,955,465 1,358,067 3,968 1,850,846 1,131 24,377 17,806,312 1,359,198
28-Dec-20 18,199 12,923,186 1,165,651 4,855 3,153,437 958 23,054 16,076,623 1,166,609
29-Dec-20 17,608 13,169,651 1,219,636 5,803 1,510,995 930 23,412 14,680,646 1,220,566
30-Dec-20 17,053 12,076,046 1,166,979 7,146 2,425,186 738 24,199 14,501,232 1,167,717
Total 436,133 307,753,466 25,937,266 87,723 42,377,929 17,272 523,856 350,131,395 25,954,538
Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
1-Dec-20 3,516 1,492,960 710 0.529 60.73 21
2-Dec-20 2,222 1,049,295 643 0.150 33.77 29
3-Dec-20 9,473 4,255,651 887 0.9734 330.76 109
4-Dec-20 2,201 1,679,767 975 2.117 476.08 81
7-Dec-20 2,614 1,551,597 333 1.431 115.14 18
8-Dec-20 2,473 1,570,521 1,119 0.291 72.16 34
10-Dec-20 3,396 1,324,658 939 2.006 258.54 37
11-Dec-20 5,715 4,083,124 1,079 0.556 104.13 44
14-Dec-20 4,319 2,473,334 353 0.357 154.46 18
15-Dec-20 2,715 1,392,068 1,103 0.0871 25.45 13
16-Dec-20 7,357 1,809,734 766 0.020 40.63 23
17-Dec-20 8,390 2,824,227 886 1.601 15,704.12 32
18-Dec-20 4,652 3,481,453 1,154 1.531 754.75 79
21-Dec-20 3,944 2,351,248 952 1.443 578.41 41
22-Dec-20 2,951 2,078,872 1,000 0.110 244.36 37
23-Dec-20 3,968 1,850,747 1,102 0.356 99.00 29
28-Dec-20 4,854 3,152,987 924 1.001 450.52 34
29-Dec-20 5,798 1,507,872 891 5.656 3,123.54 39
30-Dec-20 7,146 2,425,144 707 0.065 42.92 31
Total 87,703 42,355,259 16,523 20.279 22,669.47 749

Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Dec - - - 474.49 2,282.09 3,591 0.69 210.02 214
2-Dec - - - 208.20 1,850.86 2,192 0.77 146.08 256
3-Dec - - - 166.97 1,193.09 2,107 1.05 210.14 217
4-Dec - - - 210.53 1,644.66 3,048 0.49 127.08 200
7-Dec - - - 478.86 2,331.73 4,112 0.97 252.74 184
8-Dec - - - 165.88 2,716.70 3,011 0.28 84.37 114
10-Dec - - - 219.33 2,708.53 3,260 0.41 179.57 162
11-Dec - - - 115.56 1,230.90 2,443 0.60 264.49 156
14-Dec 0.01 0.48 7 198.08 1,278.25 2,893 0.22 106.38 82
15-Dec 0.06 3.95 14 121.07 1,153.47 2,067 0.22 91.29 123
16-Dec 38.33 63.51 38 184.96 1,556.24 3,371 0.61 273.72 177
17-Dec 0.00 0.01 1 237.85 1,647.25 2,340 0.48 283.32 148
18-Dec 0.01 0.60 4 138.41 1,094.77 2,761 0.66 257.29 168
21-Dec - - - 84.17 1,100.62 4,161 0.93 470.30 188
22-Dec - - - 93.53 1,070.82 1,642 1.93 666.40 261
23-Dec 1,915.81 2,120.11 2,083 111.65 827.87 2,104 2.58 791.10 224
28-Dec 1,767.58 2,181.71 2,510 219.30 1,238.02 1,773 0.92 407.45 184
29-Dec 456.43 456.43 851 182.54 1,790.39 1,805 1.28 252.82 179
30-Dec 343.08 343.08 487 166.43 8,154.26 4,317 0.81 387.90 176
Total 4,521.30 5,169.87 5,995 3,777.81 36,870.52 52,998 15.90 5,462.47 3,413
Note : Volume in million shares, Value in million IDR
REIT DINFRA FUTURES

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Dec 400 0.03 3 - - - 2 902.03 2
2-Dec 6,000 0.48 4 - - - - - -
3-Dec 1,200 0.10 7 19,770,000.00 21,489.99 45 2 922.23 2
4-Dec 1,000 0.08 1 - - - 4 1,830.70 3
7-Dec 39,141,900 3,132.13 54 - - - 34 2,545.31 17
8-Dec 74,700 6.33 33 - - - 34 1,718.25 15
10-Dec 17,267,400 1,381.39 8 - - - 32 1,624.82 21
11-Dec 26,400 2.34 36 - - - 38 1,920.92 20
14-Dec 259,700 22.88 26 - - - 28 1,424.10 14
15-Dec 10,300 0.93 5 - - - 26 1,327.81 14
16-Dec 111,100 9.60 10 - - - 22 1,153.95 11
17-Dec 300 0.03 3 - - - 26 1,362.38 15
18-Dec 3,400 0.31 7 5,070,000 5,511.09 9 26 1,354.58 17
21-Dec 70,000 6.10 38 - - - 18 939.03 13
22-Dec 53,400 4.55 17 - - - 24 1,230.55 16
23-Dec - - - - - - 30 1,504.28 18
28-Dec 401,400 35.20 32 - - - 8 408.49 6
29-Dec 10,200 0.86 9 - - - 18 2,634.26 13
30-Dec 236,800 21.13 28 - - - 34 1,718.87 17
Total 57,675,600 4,624.45 321 24,840,000 27,001.08 54 406.00 26,522.55 234

Note : Volume in shares, Value in million IDR

Trading Summary by Industry Classification

Total Trading Average
Market Cap, Volume, Value, Freq., PER, PBV,

Industry Classification Number of Shares m. IDR th. shares m. IDR x x x
1. Agriculture (24) 162,715,256,812 95,957,187 11,634,082 4,346,481 527,360 19.50 1.31
2. Mining (47) 589,720,367,460 445,014,341 106,443,810 59,900,237 4,468,681 11.14 2.01
Basic Industry and

3. 503,344,995,181 740,626,179 25,792,240 22,708,751 2,136,357 7.57 1.63
Chemicals (80)
Miscellaneous Industry
4. 208,388,875,491 329,465,419 14,762,676 13,489,535 1,036,573 6.41 1.62
(53)
Consumer Goods
5. 536,648,625,391 1,056,642,738 17,075,106 31,409,480 2,629,128 17.25 3.83
Industry (63)
Property, Real Estate and
6. 1,052,625,913,544 381,843,938 99,404,127 34,450,700 3,793,210 7.53 1.58
Construction (97)
Infrastructure, Utilities
7. 866,486,042,563 707,243,928 112,517,020 55,864,363 4,340,936 16.30 1.91
and Transportation (80)
8. Finance (94) 1,091,732,147,943 2,528,669,405 68,028,972 92,024,249 4,215,795 27.58 2.45
Trade, Services &

9. 1,042,457,665,418 684,545,899 68,197,585 35,937,598 2,806,498 (1.48) 2.12
Investment (178)
Total 6,054,119,889,803 6,970,009,036 523,855,618 350,131,395 25,954,538

Trading Volume by Market Type Trading Value by Market Type
Regular
Regular
83.25%
Negotiated 87.90%
16.74% Negotiated
12.10%
Others Others
0.00387% 0.00002%
Trading Value by Industry

Finance (94)
26.3%
36.3% Trade, Services &

Investment (178)
10.3%
9.8%
Infrastructure, Utilities Agriculture (24)
and Transportation (80)
Market Capitalization
1.4% 1.2%
16.0% 10.1% by Industry
6.4%
5.5%
10.6%
Property, Real Estate and 4.7% Mining (47)
Construction (97) 15.2%
17.1%
9.8%
Consumer Goods Industry (63) Basic Industry and Chemicals (80)

9.0% Miscellaneous Industry (53) 6.5%
3.9%
Number of Listed Shares

by Industry Trade, Services &
Finance (94) Investment (178)
18.0% 17.2%
13.0%
21.5%
13.0%
Infrastructure, Utilities
and Transportation (80) Trading Volume Agriculture (24)
14.3% 2.2% 2.7%
by Industry
19.0% Mining (47)

20.3% 9.7%
3.3% 4.9%
2.8%
Property, Real Estate and Basic Industry and Chemicals (80)
Construction (97) 8.3%
17.4% Miscellaneous Industry (53)
3.4%
Consumer Goods Industry (63) 8.9%

50 Biggest Market Capitalization

Number of Market Capitalization Trading Value
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 826,226,368 11.85 15,704,645 3 4.49
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 509,208,507 7.31 14,389,628 4 4.11
3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 327,895,937 4.70 16,368,291 2 4.67
4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 292,215,000 4.19 8,290,973 8 2.37
5. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 280,402,500 4.02 2,647,394 37 0.76
6. Astra International Tbk. (ASII) 40,483,553,140 243,913,408 3.50 9,529,024 6 2.72
7. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 175,058,706 2.51 7,500,368 9 2.14
8. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 161,839,196 2.32 686,783 102 0.20
9. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 114,003,899 1.64 5,919,114 11 1.69
10. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 111,662,769 1.60 3,328,105 26 0.95
11. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 106,996,950 1.54 1,389,833 69 0.40
12. Barito Pacific Tbk. (BRPT) 93,388,796,090 102,727,676 1.47 1,882,278 53 0.54
13. United Tractors Tbk. (UNTR) 3,730,135,136 99,221,595 1.42 3,320,824 27 0.95
14. Bank Permata Tbk. (BNLI) 27,762,311,813 83,842,182 1.20 203,701 163 0.06
15. Elang Mahkota Teknologi Tbk. (EMTK) 5,643,957,342 79,015,403 1.13 369,256 133 0.11
16. Gudang Garam Tbk. (GGRM) 1,924,088,000 78,887,608 1.13 3,555,067 23 1.02
17. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 73,699,136 1.06 1,380,554 70 0.39
18. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 72,591,378 1.04 2,478,903 41 0.71
19. Kalbe Farma Tbk. (KLBF) 46,875,122,110 69,375,181 1.00 1,566,227 61 0.45
20. Mayora Indah Tbk. (MYOR) 22,358,699,725 60,592,076 0.87 385,187 132 0.11
21. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 60,145,922 0.86 2,157,403 49 0.6162
22. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 57,034,997 0.82 3,058,358 31 0.87
23. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 53,285,829 0.76 1,366,179 72 0.39
24. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 53,211,148 0.76 4,457,286 16 1.2730
25. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 51,745,262 0.74 249 566 0.00007
26. Bayan Resources Tbk. (BYAN) 3,333,333,500 51,583,336 0.74 34,408 263 0.009827
27. Vale Indonesia Tbk. (INCO) 9,936,338,720 50,675,327 0.73 2,755,616 34 0.79
28. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 49,644,000 0.71 435,698 124 0.12
29. Bank Mega Tbk. (MEGA) 6,894,138,227 49,637,795 0.71 2,734,800.58 35 0.78
30. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 48,974,040 0.70 3,079,090 30 0.88
31. Aneka Tambang Tbk. (ANTM) 24,030,764,725 46,499,530 0.67 19,710,133 1 5.63
32. Bank Jago Tbk. (ARTO) 10,747,687,500 46,215,056 0.66 5,416,073 14 1.55
33. Adaro Energy Tbk. (ADRO) 31,985,962,000 45,739,926 0.66 5,773,320 13 1.65
34. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 40,119,696 0.58 10,010,643 5 2.86
35. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 38,892,534 0.56 1,541,227 62 0.4402
36. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 37,351,518 0.54 63,588 220 0.02
37. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 36,930,909 0.53 1,362,006 73 0.39
38. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 35,000,000 0.50 1,062,244 84 0.30
39. Surya Citra Media Tbk. (SCMA) 14,779,091,301 33,844,119 0.49 2,274,821.79 45 0.65
40. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 33,603,944 0.48 1,442,482 65 0.41
41. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 33,219,601 0.48 102,990 195 0.03
42. Bukit Asam Tbk. (PTBA) 11,520,659,250 32,373,052 0.46 4,420,651 17 1.26
43. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 3,113,223,570 30,665,252 0.44 3,859,449 21 1.10
44. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 30,382,066 0.44 337,477 137 0.096
45. Ace Hardware Indonesia Tbk. (ACES) 17,150,000,000 29,412,250 0.42 863,382 91 0.25
46. XL Axiata Tbk. (EXCL) 10,706,012,530 29,227,414 0.42 5,170,404 15 1.48
47. Bank BTPN Syariah Tbk. (BTPS) 7,626,663,000 28,599,986 0.41 1,214,359 77 0.35
48. Indosat Tbk. (ISAT) 5,433,933,500 27,441,364 0.39 3,925,440 20 1.1211
49. Metropolitan Kentjana Tbk. (MKPI) 948,194,000 26,549,432 0.38 80,680 205 0.02
50. Bank Maybank Indonesia Tbk. (BNII) 75,357,433,911 26,073,672 0.37 420,508 129 0.12
Total of The 50 Stocks 1,243,350,802,623 5,083,454,453 190,027,122
% of IDX (Total) 20.54% 72.93% 54.27%
IDX (Total) 6,054,119,889,803 6,970,009,036 350,131,395

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Smartfren Telecom Tbk. (FREN) 54,964,650,382 10.49 4,028,774,018,994 454,867 19
2. Bumi Resources Tbk. (BUMI) 21,728,827,268 4.15 1,585,144,276,387 187,149 19
3. PP Properti Tbk. (PPRO) 20,679,507,942 3.95 2,290,802,401,642 369,397 19
4. Bank Bukopin Tbk. (BBKP) 14,209,798,773 2.71 6,532,546,385,280 533,939 19
5. Kapuas Prima Coal Tbk. (ZINC) 13,202,899,760 2.52 2,647,514,918,258 193,006 19
6. Putra Rajawali Kencana Tbk. (PURA) 12,799,493,300 2.44 1,632,007,042,000 162,132 19
7. Aneka Tambang Tbk. (ANTM) 11,801,497,767 2.25 19,710,133,328,248 1,000,402 19
8. Bumi Resources Minerals Tbk. (BRMS) 10,918,525,100 2.08 848,848,267,500 80,162 19
9. Metro Healthcare Indonesia Tbk. (CARE) 10,305,224,000 1.97 3,457,775,859,800 79,202 19
10. Waskita Beton Precast Tbk. (WSBP) 9,249,387,020 1.77 2,440,122,580,522 313,713 19
11. Karya Bersama Anugerah Tbk. (KBAG) 7,892,746,502 1.51 402,386,893,300 163,069 19
12. Energi Mega Persada Tbk. (ENRG) 7,162,146,885 1.37 782,962,204,422 145,158 19
13. Perusahaan Gas Negara Tbk. (PGAS) 5,984,804,915 1.14 10,010,642,829,590 611,894 19
14. MNC Land Tbk. (KPIG) 5,922,558,900 1.13 769,707,101,800 18,988 19
15. Alam Sutera Realty Tbk. (ASRI) 5,391,017,789 1.03 1,406,321,597,932 212,539 19
16. Surya Permata Andalan Tbk. (NATO) 5,227,102,302 1.00 3,144,091,056,170 76,877 19
17. Delta Dunia Makmur Tbk. (DOID) 5,106,426,366 0.97 2,130,716,439,812 252,932 19
18. Garuda Indonesia (Persero) Tbk. (GIAA) 5,024,299,782 0.96 2,199,571,185,300 309,478 19
19. Capital Financial Indonesia Tbk. (CASA) 4,915,538,558 0.94 1,895,987,462,740 221 18
20. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 4,907,644,700 0.94 3,761,878,058,500 302,387 14
Total of The 20 Stocks 237,394,098,011 71,677,933,908,197 5,467,512
% of Total Trading 45.3% 20.5% 21.1%
Total Trading 523,855,617,597 350,131,394,764,286 25,954,538
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Aneka Tambang Tbk. (ANTM) 11,801,497,767 19,710,133,328,248 5.63 1,000,402 19
2. Telkom Indonesia (Persero) Tbk. (TLKM) 4,829,747,377 16,368,290,693,473 4.67 603,388 19
3. Bank Central Asia Tbk. (BBCA) 469,480,749 15,704,645,413,896 4.49 266,633 19
4. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 3,362,266,822 14,389,627,716,426 4.11 497,364 19
5. Perusahaan Gas Negara Tbk. (PGAS) 5,984,804,915 10,010,642,829,590 2.86 611,894 19
6. Astra International Tbk. (ASII) 1,620,706,287 9,529,023,700,605 2.72 296,922 19
7. Bank BRIsyariah Tbk. (BRIS) 4,670,366,900 9,068,673,796,000 2.59 712,737 19
8. Bank Mandiri (Persero) Tbk. (BMRI) 1,252,495,778 8,290,972,774,302 2.37 235,872 19
9. H.M. Sampoerna Tbk. (HMSP) 4,615,309,244 7,500,367,588,912 2.14 426,906 19
10. Bank Bukopin Tbk. (BBKP) 14,209,798,773 6,532,546,385,280 1.87 533,939 19
11. Bank Negara Indonesia (Persero) Tbk. (BBNI) 919,712,412 5,919,114,149,323 1.69 283,785 19
12. Waskita Karya (Persero) Tbk. (WSKT) 4,244,729,173 5,792,042,029,842 1.65 350,541 19
13. Adaro Energy Tbk. (ADRO) 3,858,656,058 5,773,320,397,281 1.65 398,861 19
14. Bank Jago Tbk. (ARTO) 3,728,063,300 5,416,072,703,000 1.55 28,896 19
15. XL Axiata Tbk. (EXCL) 1,933,937,084 5,170,404,495,820 1.48 277,568 19
16. Merdeka Copper Gold Tbk. (MDKA) 2,096,429,890 4,457,286,283,282 1.27 196,396 19
17. Bukit Asam Tbk. (PTBA) 1,576,065,570 4,420,651,014,708 1.26 372,934 19
18. Kimia Farma Tbk. (KAEF) 943,735,348 4,074,645,274,700 1.16 338,707 19
19. Smartfren Telecom Tbk. (FREN) 54,964,650,382 4,028,774,018,994 1.15 454,867 19
20. Indosat Tbk. (ISAT) 968,936,164 3,925,439,938,755 1.12 272,599 18
% of Total Trading 24.4% 47.4% 31.4%
Total Trading 523,855,617,597 350,131,394,764,286 25,954,538

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Aneka Tambang Tbk. (ANTM) 11,801,497,767 19,710,133,328,248 1,000,402 3.85 19
2. Bank BRIsyariah Tbk. (BRIS) 4,670,366,900 9,068,673,796,000 712,737 2.75 19
3. Perusahaan Gas Negara Tbk. (PGAS) 5,984,804,915 10,010,642,829,590 611,894 2.36 19
4. Telkom Indonesia (Persero) Tbk. (TLKM) 4,829,747,377 16,368,290,693,473 603,388 2.32 19
5. Bank Bukopin Tbk. (BBKP) 14,209,798,773 6,532,546,385,280 533,939 2.06 19
6. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 3,362,266,822 14,389,627,716,426 497,364 1.92 19
7. Smartfren Telecom Tbk. (FREN) 54,964,650,382 4,028,774,018,994 454,867 1.75 19
8. H.M. Sampoerna Tbk. (HMSP) 4,615,309,244 7,500,367,588,912 426,906 1.64 19
9. Adaro Energy Tbk. (ADRO) 3,858,656,058 5,773,320,397,281 398,861 1.54 19
10. Bukit Asam Tbk. (PTBA) 1,576,065,570 4,420,651,014,708 372,934 1.44 19
11. PP Properti Tbk. (PPRO) 20,679,507,942 2,290,802,401,642 369,397 1.42 19
12. Waskita Karya (Persero) Tbk. (WSKT) 4,244,729,173 5,792,042,029,842 350,541 1.35 19
13. Kimia Farma Tbk. (KAEF) 943,735,348 4,074,645,274,700 338,707 1.31 19
14. Waskita Beton Precast Tbk. (WSBP) 9,249,387,020 2,440,122,580,522 313,713 1.21 19
15. Garuda Indonesia (Persero) Tbk. (GIAA) 5,024,299,782 2,199,571,185,300 309,478 1.19 19
16. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 4,907,644,700 3,761,878,058,500 302,387 1.17 14
17. Sarana Menara Nusantara Tbk. (TOWR) 3,038,538,701 3,079,090,373,522 302,084 1.16 19
18. Astra International Tbk. (ASII) 1,620,706,287 9,529,023,700,605 296,922 1.14 19
19. Bank Negara Indonesia (Persero) Tbk. (BBNI) 919,712,412 5,919,114,149,323 283,785 1.09 19
20. XL Axiata Tbk. (EXCL) 1,933,937,084 5,170,404,495,820 277,568 1.07 19
% of Total Trading 31.0% 40.6% 33.7%
Total Trading 523,855,617,597 350,131,394,764,286 25,954,538

Top 20 Gainer Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Djasa Ubersakti Tbk. [S] (PTDU) 100 100 915 1.00 +815 815.00
2. Indosterling Technomedia Tbk. [S] (TECH) 127 127 800 1.00 +673 529.92
3. Pool Advista Finance Tbk. (POLA) 54 54 246 1.00 +192 355.56
4. Victoria Care Indonesia Tbk. [S] (VICI) 100 100 312 1.00 +212 212.00
5. Alfa Energi Investama Tbk. [S] (FIRE) 448 448 1,320 1.00 +872 194.64
6. Lotte Chemical Titan Tbk. [S] (FPNI) 123 123 362 1.00 +239 194.31
7. Indah Prakasa Sentosa Tbk. [S] (INPS) 1,470 1,470 3,900 1.00 +2,430 165.31
8. Apexindo Pratama Duta Tbk. (APEX) 165 165 410 1.00 +245 148.48
9. Jasnita Telekomindo Tbk. [S] (JAST) 109 109 252 1.00 +143 131.19
10. Zebra Nusantara Tbk. [S] (ZBRA) 50 50 115 1.00 +65 130.00
11. Indosat Tbk. [S] (ISAT) 2,200 2,200 5,050 1.00 +2,850 129.55
12. Bank Bukopin Tbk. (BBKP) 272 272 575 1.00 +303 111.40
13. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 540 540 1,035 1.00 +495 91.67
14. Soechi Lines Tbk. (SOCI) 141 141 264 1.00 +123 87.23
15. Sawit Sumbermas Sarana Tbk. (SSMS) 690 690 1,250 1.00 +560 81.16
16. Mahaka Radio Integra Tbk. (MARI) 50 50 90 1.00 +40 80.00
17. Indopoly Swakarsa Industry Tbk. [S] (IPOL) 89 89 160 1.00 +71 79.78
18. Bank Harda Internasional Tbk. (BBHI) 242 242 424 1.00 +182 75.21
19. Multistrada Arah Sarana Tbk. [S] (MASA) 570 570 995 1.00 +425 74.56
20. Itama Ranoraya Tbk. [S] (IRRA) 935 935 1,600 1.00 +665 71.12
Top 20 Loser Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Urban Jakarta Propertindo Tbk. (URBN) 1,285 1,285 645 1.00 -640 -49.81
2. Lancartama Sejati Tbk. [S] (TAMA) 168 168 100 1.00 -68 -40.48
3. Meta Epsi Tbk. [S] (MTPS) 274 274 165 1.00 -109 -39.78
4. Indonesian Tobacco Tbk. (ITIC) 1,000 1,000 650 1.00 -350 -35.00
5. Wahana Interfood Nusantara Tbk. [S] (COCO) 925 925 700 1.00 -225 -24.32
6. Panca Mitra Multiperdana Tbk. (PMMP) 336 336 256 1.00 -80 -23.81
7. Arkha Jayanti Persada Tbk. (ARKA) 72 72 55 1.00 -17 -23.61
8. Pioneerindo Gourmet International Tbk. [S] (PTSP) 4,790 4,790 3,710 1.00 -1,080 -22.55
9. Planet Properindo Jaya Tbk. (PLAN) 127 127 100 1.00 -27 -21.26
10. Citra Putra Realty Tbk. (CLAY) 1,690 1,690 1,335 1.00 -355 -21.01
11. Trimegah Sekuritas Indonesia Tbk. (TRIM) 118 118 94 1.00 -24 -20.34
12. Dana Brata Luhur Tbk. [S] (TEBE) 660 660 530 1.00 -130 -19.70
13. Pollux Investasi Internasional Tbk. (POLI) 990 990 800 1.00 -190 -19.19
14. Reliance Sekuritas Indonesia Tbk. (RELI) 400 400 324 1.00 -76 -19.00
15. Dwi Guna Laksana Tbk. [S] (DWGL) 202 202 164 1.00 -38 -18.81
16. Sinar Mas Multiartha Tbk. (SMMA) 13,700 13,700 11,400 1.00 -2,300 -16.79
17. BPD Banten Tbk. (BEKS) * 50 117 98 2.34 -19 -16.28
18. Trinitan Metals and Minerals Tbk. [S] (PURE) 272 272 228 1.00 -44 -16.18
19. Tunas Alfin Tbk. (TALF) 308 308 260 1.00 -48 -15.58
20. Metro Healthcare Indonesia Tbk. (CARE) 380 380 322 1.00 -58 -15.26
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 146,654 87,103 8,893,343 2,738 712 1,328 149,392 87,815 8,894,671
2. Mandiri Sekuritas (CC) 87,112 57,616 5,188,924 540 676 805 87,652 58,292 5,189,729
3. Indo Premier Sekuritas (PD) 64,863 43,981 6,247,483 974 1,485 1,260 65,838 45,466 6,248,743
4. UBS Sekuritas Indonesia (AK) 20,363 28,993 1,753,687 1,441 3,716 561 21,804 32,709 1,754,248
5. Maybank Kim Eng Sekuritas (ZP) 16,675 22,388 1,229,061 2,307 7,496 1,470 18,982 29,884 1,230,531
6. CGS-CIMB Sekuritas Indonesia (YU) 21,471 25,807 1,207,392 3,134 3,875 550 24,605 29,681 1,207,942
7. Sinarmas Sekuritas (DH) 15,606 10,664 1,220,040 26,378 11,476 634 41,984 22,140 1,220,674
8. Credit Suisse Sekuritas Indonesia (CS) 9,684 18,912 1,155,617 391 1,236 587 10,074 20,148 1,156,204
9. Phillip Sekuritas Indonesia (KK) 32,603 18,983 2,226,686 19 6 45 32,622 18,989 2,226,731
10. BNI Sekuritas (NI) 31,996 17,557 2,363,708 5,381 470 476 37,377 18,027 2,364,184
11. CLSA Sekuritas Indonesia (KZ) 4,797 12,304 535,548 2,603 5,127 713 7,399 17,431 536,261
12. RHB Sekuritas Indonesia (DR) 23,276 17,095 1,457,715 238 40 48 23,514 17,134 1,457,763
13. BCA Sekuritas (SQ) 21,831 16,246 1,228,868 93 47 399 21,924 16,293 1,229,267
14. Panin Sekuritas Tbk. (GR) 22,964 16,045 1,171,685 247 124 212 23,211 16,169 1,171,897
15. Trimegah Sekuritas Indonesia Tbk. (LG) 11,638 9,464 705,122 4,739 6,519 7,136 16,377 15,983 712,258
16. Semesta Indovest Sekuritas (MG) 33,139 15,694 875,659 403 138 148 33,542 15,832 875,807
17. Macquarie Sekuritas Indonesia (RX) 3,120 9,841 337,140 2,342 4,034 1,512 5,462 13,875 338,652
18. Jasa Utama Capital Sekuritas (YB) 17,181 12,290 758,902 3,200 631 143 20,381 12,921 759,045
19. Valbury Sekuritas Indonesia (CP) 25,333 12,155 845,883 5,375 521 416 30,708 12,676 846,299
20. Morgan Stanley Sekuritas Indonesia (MS) 2,975 9,788 334,290 452 2,318 280 3,427 12,106 334,570
Total of The 20 Brokerages 613,280 462,925 39,736,753 62,995 50,645 18,723 676,275 513,570 39,755,476
% of Total Transaction 70.3% 75.2% 76.6% 35.9% 59.8% 54.2% 64.5% 73.3% 76.6%
Total Transaction 872,265 615,507 51,874,532 175,446 84,756 34,544 1,047,711 700,263 51,909,076
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 146,654 87,103 8,893,343 2,738 712 1,328 149,392 87,815 8,894,671
2. Indo Premier Sekuritas (PD) 64,863 43,981 6,247,483 974 1,485 1,260 65,838 45,466 6,248,743
3. Mandiri Sekuritas (CC) 87,112 57,616 5,188,924 540 676 805 87,652 58,292 5,189,729
4. BNI Sekuritas (NI) 31,996 17,557 2,363,708 5,381 470 476 37,377 18,027 2,364,184
5. Phillip Sekuritas Indonesia (KK) 32,603 18,983 2,226,686 19 6 45 32,622 18,989 2,226,731
6. UBS Sekuritas Indonesia (AK) 20,363 28,993 1,753,687 1,441 3,716 561 21,804 32,709 1,754,248
7. Ajaib Sekuritas Asia (XC) 5,945 3,303 1,647,853 5 7 6 5,950 3,310 1,647,859
8. RHB Sekuritas Indonesia (DR) 23,276 17,095 1,457,715 238 40 48 23,514 17,134 1,457,763
9. MNC Sekuritas (EP) 18,438 8,573 1,293,260 17,549 2,727 782 35,987 11,300 1,294,042
10. Maybank Kim Eng Sekuritas (ZP) 16,675 22,388 1,229,061 2,307 7,496 1,470 18,982 29,884 1,230,531
11. BCA Sekuritas (SQ) 21,831 16,246 1,228,868 93 47 399 21,924 16,293 1,229,267
12. Sinarmas Sekuritas (DH) 15,606 10,664 1,220,040 26,378 11,476 634 41,984 22,140 1,220,674
13. CGS-CIMB Sekuritas Indonesia (YU) 21,471 25,807 1,207,392 3,134 3,875 550 24,605 29,681 1,207,942
14. Panin Sekuritas Tbk. (GR) 22,964 16,045 1,171,685 247 124 212 23,211 16,169 1,171,897
15. Credit Suisse Sekuritas Indonesia (CS) 9,684 18,912 1,155,617 391 1,236 587 10,074 20,148 1,156,204
16. Semesta Indovest Sekuritas (MG) 33,139 15,694 875,659 403 138 148 33,542 15,832 875,807
17. Valbury Sekuritas Indonesia (CP) 25,333 12,155 845,883 5,375 521 416 30,708 12,676 846,299
18. Jasa Utama Capital Sekuritas (YB) 17,181 12,290 758,902 3,200 631 143 20,381 12,921 759,045
19. Trimegah Sekuritas Indonesia Tbk. (LG) 11,638 9,464 705,122 4,739 6,519 7,136 16,377 15,983 712,258
20. Danareksa Sekuritas (OD) 9,434 7,487 585,303 55 105 7,108 9,488 7,592 592,411
Total of The 20 Firms 636,206 450,354 42,056,191 75,207 42,006 24,114 711,412 492,359 42,080,305
% of Total Transaction 72.9% 73.2% 81.1% 42.9% 49.6% 69.8% 67.9% 70.3% 81.1%
Total Transaction 872,265 615,507 51,874,532 175,446 84,756 34,544 1,047,711 700,263 51,909,076
Note : Volume in million shares, Value in billion IDR

20 Most Active Stocks by Total Trading Value

January - December 2020 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Bank Central Asia Tbk. (BBCA) 6,335,303,240 185,916,821,827,414 8.34 3,690,110 242
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 54,731,272,143 183,510,472,945,537 8.23 6,066,309 242
3. Telkom Indonesia (Persero) Tbk. (TLKM) 40,566,461,787 127,864,165,316,096 5.74 4,364,756 242
4. Bank Mandiri (Persero) Tbk. (BMRI) 17,919,073,174 101,337,047,183,480 4.55 2,473,847 242
5. Astra International Tbk. (ASII) 14,858,994,049 74,691,154,197,755 3.35 2,213,939 242
6. Bank Negara Indonesia (Persero) Tbk. (BBNI) 14,288,866,273 70,907,073,614,974 3.18 2,983,952 242
7. Aneka Tambang Tbk. (ANTM) 46,446,895,722 49,808,840,117,639 2.23 3,218,821 242
8. Perusahaan Gas Negara Tbk. (PGAS) 36,695,809,051 44,143,765,721,088 1.98 2,716,077 242
9. Bank Permata Tbk. (BNLI) 31,248,585,281 42,094,801,571,334 1.89 238,530 242
10. Merdeka Copper Gold Tbk. (MDKA) 25,893,050,739 40,460,383,095,612 1.82 1,824,499 242
11. Sarana Menara Nusantara Tbk. (TOWR) 40,122,707,583 40,006,224,945,882 1.79 3,554,940 242
12. Bintang Oto Global Tbk. (BOGA) 24,595,223,200 34,513,700,495,500 1.55 548,978 241
13. Bank BRIsyariah Tbk. (BRIS) 33,816,760,700 32,598,618,987,500 1.46 3,262,278 242
14. Unilever Indonesia Tbk. (UNVR) 3,870,816,355 29,793,907,441,805 1.34 1,691,252 242
15. H.M. Sampoerna Tbk. (HMSP) 16,674,713,899 27,552,455,594,969 1.24 1,889,166 242
16. United Tractors Tbk. (UNTR) 1,287,644,655 25,910,091,744,139 1.16 1,258,787 242
17. Bukit Asam Tbk. (PTBA) 11,503,745,733 25,855,277,147,796 1.16 1,993,248 242
18. Barito Pacific Tbk. (BRPT) 23,636,231,236 25,001,164,985,322 1.12 1,697,223 242
19. Indofood CBP Sukses Makmur Tbk. (ICBP) 2,539,106,433 24,543,166,404,966 1.10 1,426,656 242
20. Adaro Energy Tbk. (ADRO) 19,978,361,841 24,208,798,801,105 1.09 2,127,308 242
Total of The 20 Stocks 467,009,623,094 1,210,717,932,139,910 49,240,676
% of Total Trading 17.0% 54.3% 30.0%
Total Trading 2,752,471,346,177 2,228,798,326,998,740 163,937,983
20 Most Active Brokerage Houses by Total Trading Value

January - December 2020 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Mirae Asset Sekuritas Indonesia (YP) 691,873,771,637 409,208,730,098,110 9.18 53,237,233
2. Mandiri Sekuritas (CC) 398,748,237,365 356,968,350,724,435 8.01 28,588,289
3. Indo Premier Sekuritas (PD) 304,200,740,304 221,580,984,714,840 4.97 32,402,477
4. UBS Sekuritas Indonesia (AK) 96,493,793,916 209,659,057,495,234 4.70 9,352,711
5. CGS-CIMB Sekuritas Indonesia (YU) 147,618,854,312 208,089,804,900,045 4.67 9,262,610
6. Maybank Kim Eng Sekuritas (ZP) 124,749,782,576 207,653,792,759,727 4.66 10,508,393
7. Credit Suisse Sekuritas Indonesia (CS) 86,080,554,538 199,671,080,980,098 4.48 10,803,410
8. CLSA Sekuritas Indonesia (KZ) 78,666,137,885 164,589,419,871,336 3.69 4,923,282
9. Macquarie Sekuritas Indonesia (RX) 53,370,346,051 162,507,226,483,387 3.65 3,298,408
10. Morgan Stanley Sekuritas Indonesia (MS) 47,472,998,228 147,727,288,289,482 3.31 3,376,791
11. J.P. Morgan Sekuritas Indonesia (BK) 49,499,761,460 119,503,238,090,786 2.68 4,732,453
12. RHB Sekuritas Indonesia (DR) 171,921,942,167 100,912,285,879,996 2.26 8,160,990
13. Phillip Sekuritas Indonesia (KK) 157,791,913,305 94,104,148,796,530 2.11 12,934,509
14. Sinarmas Sekuritas (DH) 156,341,654,432 89,526,062,305,298 2.01 6,968,207
15. BNI Sekuritas (NI) 156,360,132,193 88,792,615,977,735 1.99 13,974,372
16. Panin Sekuritas Tbk. (GR) 113,842,248,826 87,178,840,313,567 1.96 6,676,912
17. Citigroup Sekuritas Indonesia (CG) 27,430,890,911 82,893,226,465,018 1.86 4,510,149
18. Pacific Sekuritas Indonesia (AP) 174,209,188,996 82,487,560,309,336 1.85 449,082
19. BCA Sekuritas (SQ) 88,927,237,857 78,332,763,366,638 1.76 6,205,107
20. Valbury Sekuritas Indonesia (CP) 171,184,693,782 74,645,644,596,532 1.67 5,680,084
Total of The 20 Brokerages 3,296,784,880,741 3,186,032,122,418,130 236,045,469
% of Total Transaction 59.9% 71.5% 72.0%
Total Transaction 5,504,942,692,354 4,457,596,653,997,490 327,875,966

Table Trading by Industry
24
Price Indivi- Market Regular Market Total Market

Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 95,957 9,905,076 3,610,591 527,199 11,634,082 4,346,481 527,360

11 CROPS 3,090 10,572 11,055 3,643 13,454 14,236 3,648
1. BISI Bisi International Tbk. [S] 1 1,020 1,130 12/21 1,000 12/03 1,030 12/30 515.000 3,090 10,572 11,055 3,643 19 13,454 14,236 3,648 19
12 PLANTATION 92,413 9,258,592 3,503,497 478,609 10,898,603 4,222,674 478,751
1. AALI Astra Agro Lestari Tbk. [S] 1 12,325 12,500 12/29 11,200 12/23 12,325 12/30 1,001.300 23,722 63,162 757,316 51,567 19 70,365 843,279 51,588 19
2. ANDI Andira Agro Tbk. [S] 2 50 75 12/15 50 12/14 53 12/30 132.500 496 2,428,960 148,112 62,908 19 2,429,135 148,119 62,910 19
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 650 800 12/08 640 12/03 735 12/30 61.300 2,465 1,089 763 980 19 1,089 763 980 19
4. BWPT Eagle High Plantations Tbk. 1 125 166 12/21 120 12/01 144 12/30 31.500 4,540 4,472,825 641,519 112,680 19 4,479,362 642,499 112,684 19
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 366 420 12/29 358 12/01 376 12/30 300.800 771 86,199 33,456 12,849 19 342,663 123,845 12,854 19
6. DSNG Dharma Satya Nusantara Tbk. 1 630 680 12/16 580 12/23 610 12/30 164.900 6,466 283,055 177,771 22,661 19 283,079 177,780 22,662 19
7. GOLL Golden Plantation Tbk. 2 50 - - - - 50 07/30 17.400 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 1 50 54 12/04 50 12/30 50 12/30 26.600 300 50,385 2,531 1,831 19 89,678 4,496 1,833 19
9. JAWA Jaya Agra Wattie Tbk. 1 96 100 12/30 84 12/16 98 12/30 19.600 370 2,785 255 663 19 2,785 255 663 19
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,190 1,385 12/29 1,155 12/01 1,375 12/30 354.800 9,381 592,058 746,986 63,509 19 599,993 756,828 63,526 19
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 45.500 450 40 2 41 18 2,090 54 45 18
12. MGRO Mahkota Group Tbk. [S] 1 780 815 12/30 750 12/18 815 12/30 362.200 2,897 50,807 39,266 5,691 19 51,178 39,600 5,700 19
13. PALM Provident Agro Tbk. [S] 2 318 390 12/29 308 12/01 344 12/30 94.000 2,449 51,009 17,750 10,771 19 53,009 18,350 10,772 19
14. PGUN Pradiksi Gunatama Tbk. 1 218 270 12/29 210 12/02 250 12/30 217.400 1,250 6,182 1,494 479 19 214,082 55,548 480 19
15. PNGO Pinago Utama Tbk. 2 610 850 12/30 565 12/08 800 12/30 320.000 625 348 226 313 19 94,797 52,944 340 19
16. PSGO Palma Serasih Tbk. 2 105 140 12/21 98 12/01 119 12/30 113.300 2,243 7,680 885 1,121 19 7,680 885 1,121 19
17. SGRO Sampoerna Agro Tbk. [S] 1 1,700 2,000 12/04 1,605 12/23 1,615 12/30 69.000 3,052 44,525 76,834 5,708 19 44,525 76,834 5,708 19
18. SIMP Salim Ivomas Pratama Tbk. [S] 1 384 448 12/29 376 12/01 420 12/30 38.200 6,643 354,573 146,122 27,016 19 354,673 146,162 27,017 19
19. SMAR SMART Tbk. 2 3,150 4,150 12/30 3,100 12/01 4,150 12/30 1,371.200 11,920 762 2,835 749 19 762 2,835 749 19
20. SSMS Sawit Sumbermas Sarana Tbk. 1 690 1,335 12/28 690 12/01 1,250 12/30 186.600 11,906 708,160 703,451 82,600 19 1,074,857 1,065,672 82,624 19
21. UNSP Bakrie Sumatera Plantations Tbk. 1 103 120 12/22 95 12/03 114 12/30 5.400 285 53,991 5,921 14,472 19 702,804 65,926 14,495 19

13 ANIMAL HUSBANDRY 301 488,383 85,089 35,714 567,496 98,173 35,727
1. BEEF Estika Tata Tiara Tbk. [S] 2 155 190 12/22 148 12/01 160 12/30 47.100 301 488,383 85,089 35,714 19 567,496 98,173 35,727 19
14 FISHERY 152 147,529 10,951 9,233 154,529 11,399 9,234
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 64 84 12/14 59 12/07 82 12/30 46.700 152 147,529 10,951 9,233 19 154,529 11,399 9,234 19
2. MINING 445,014 95,517,069 57,791,086 4,467,672 106,443,810 59,900,237 4,468,681
21 COAL MINING 223,857 34,571,589 19,455,685 1,789,376 39,713,206 19,925,633 1,789,737
1. ADRO Adaro Energy Tbk. [S] 1 1,390 1,600 12/10 1,340 12/01 1,430 12/30 130.000 45,740 3,812,830 5,706,496 398,747 19 3,858,656 5,773,320 398,861 19
2. ARII Atlas Resources Tbk. [S] 2 462 470 12/01 372 12/30 396 12/30 26.400 1,188 4,061 1,678 693 19 46,978 19,150 703 19
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 163 232 12/08 150 12/30 150 12/30 37.500 210 596,758 117,704 47,882 19 862,840 156,531 47,894 19
4. BSSR Baramulti Suksessarana Tbk. [S] 2 1,670 1,800 12/07 1,620 12/01 1,695 12/30 86.900 4,435 634 1,094 666 19 634 1,094 667 19
5. BUMI Bumi Resources Tbk. 2 67 89 12/17 56 12/03 72 12/30 4.200 4,912 21,441,914 1,562,914 187,125 19 21,728,827 1,585,144 187,149 19
6. BYAN Bayan Resources Tbk. [S] 1 15,500 16,000 12/14 14,000 12/29 15,475 12/30 266.800 51,583 195 2,909 273 14 2,270 34,408 275 15
7. DEWA Darma Henwa Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 16.500 1,093 28,359 1,418 855 19 4,390,640 181,054 923 19
8. DOID Delta Dunia Makmur Tbk. 1 410 466 12/08 348 12/30 352 12/30 476.600 3,034 5,073,390 2,119,791 252,921 19 5,106,426 2,130,716 252,932 19
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 17,275 17,250 12/01 14,225 12/23 16,000 12/30 1,066.700 12,329 52 803 176 16 227 3,550 178 16
10. FIRE Alfa Energi Investama Tbk. [S] 448 1,550 12/10 448 12/01 1,320 12/18 264.000 1,947 486,300 463,435 88,630 12 486,300 463,435 88,630 12
IDX MONTHLY STATISTICS, DECEMBER 2020
2
Board
Days
Days
11. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - - - 2,550 07/30 102.000 15,000 - - - - - - - -
12. GTBO Garda Tujuh Buana Tbk. 2 75 - - - - 75 07/30 65.200 188 - - - - - - - -
13. HRUM Harum Energy Tbk. [S] 1 2,780 3,410 12/17 2,670 12/01 2,980 12/30 57.300 8,057 227,461 691,627 67,490 19 228,079 693,379 67,495 19
14. INDY Indika Energy Tbk. 1 1,710 2,050 12/21 1,635 12/01 1,730 12/30 58.600 9,014 985,597 1,847,464 167,490 19 1,000,262 1,866,972 167,504 19
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 13,100 15,700 12/03 13,150 12/01 13,850 12/30 98.900 15,649 164,174 2,411,496 161,466 19 164,286 2,413,119 161,489 19
16. KKGI Resource Alam Indonesia Tbk. [S] 1 242 400 12/17 230 12/02 266 12/30 933.300 1,330 11,464 3,605 2,598 19 11,464 3,605 2,598 19
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,750 3,010 12/10 2,650 12/01 2,690 12/30 206.900 3,301 8,426 24,082 6,384 19 8,444 24,120 6,387 19
18. MYOH Samindo Resources Tbk. [S] 1 1,250 1,320 12/17 1,200 12/03 1,300 12/30 154.800 2,868 2,520 3,181 919 19 15,750 20,005 927 19
19. PTBA Bukit Asam Tbk. [S] 1 2,360 3,180 12/17 2,320 12/01 2,810 12/30 2,443.500 32,373 1,566,415 4,395,339 372,875 19 1,576,066 4,420,651 372,934 19
20. PTRO Petrosea Tbk. [S] 1 2,000 2,200 12/01 1,875 12/23 1,930 12/30 1,544.000 1,947 38,315 79,759 17,471 19 38,335 79,801 17,472 19
21. SMMT Golden Eagle Energy Tbk. [S] 2 86 160 12/07 85 12/03 116 12/30 271.400 365 109,900 13,658 12,329 19 109,900 13,658 12,330 19
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 07/30 12.200 625 - - - - - - - -
23. TOBA TBS Energi Utama Tbk. 1 494 700 12/02 494 12/01 520 12/30 109.700 4,186 12,827 7,231 2,386 19 76,822 41,919 2,389 19
24. TRAM Trada Alam Minera Tbk. 1 50 - - - - 50 07/30 41.300 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,320 18,080,870 4,824,352 620,419 20,908,029 5,000,974 620,579
1. APEX Apexindo Pratama Duta Tbk. 2 165 585 12/22 154 12/02 410 12/30 26.200 1,091 7,544 3,272 3,586 18 7,544 3,272 3,586 18
2. ARTI Ratu Prabu Energi Tbk. 1 50 50 12/30 50 12/30 50 12/30 12.300 392 257 13 117 19 423,426 8,553 147 19
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 53 12/17 50 12/30 50 12/30 35.700 2,235 766,476 38,903 11,445 19 2,481,975 110,515 11,477 19
4. ELSA Elnusa Tbk. [S] 1 294 392 12/18 294 12/01 352 12/30 88.000 2,569 4,751,759 1,700,709 214,134 19 4,752,403 1,700,948 214,150 19
5. ENRG Energi Mega Persada Tbk. [S] 2 87 133 12/18 83 12/01 129 12/30 10.800 1,334 7,129,147 779,794 145,146 19 7,162,147 782,962 145,158 19
6. MEDC Medco Energi Internasional Tbk. 1 498 700 12/21 484 12/01 590 12/30 1,225.200 14,830 3,572,295 2,156,090 177,612 19 3,687,928 2,224,053 177,658 19
7. MITI Mitra Investindo Tbk. 2 127 - - - - 127 07/30 4.300 72 - - - - - - - -
8. MTFN Capitalinc Investment Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 1.300 1,592 88,943 4,447 5,437 16 628,158 29,548 5,461 18
9. PKPK Perdana Karya Perkasa Tbk. 2 51 75 12/07 50 12/04 54 12/30 13.500 32 116,323 7,066 6,360 19 116,323 7,066 6,360 19
10. RUIS Radiant Utama Interinsco Tbk. 2 310 328 12/04 274 12/30 274 12/30 109.600 211 1,825 544 559 19 1,825 544 559 19

11. SURE Super Energy Tbk. 2 2,830 2,830 12/01 2,480 12/30 2,530 12/30 1,632.300 3,789 4,259 11,549 692 19 4,259 11,549 692 19
12. WOWS Ginting Jaya Energi Tbk. [S] 2 62 83 12/21 60 12/01 70 12/30 15.600 173 1,642,043 121,964 55,331 19 1,642,043 121,964 55,331 19
23 METAL AND MINERAL MINING 192,769 42,859,543 33,510,766 2,057,143 45,817,509 34,973,347 2,057,631
1. ANTM Aneka Tambang Tbk. [S] 1 1,145 2,070 12/29 1,105 12/01 1,935 12/30 1,275.800 46,500 11,747,860 19,616,911 1,000,235 19 11,801,498 19,710,133 1,000,402 19
2. BRMS Bumi Resources Minerals Tbk. [S] 2 60 96 12/18 59 12/03 83 12/30 13.100 5,894 8,964,906 723,540 80,145 19 10,918,525 848,848 80,162 19
3. CITA Cita Mineral Investindo Tbk. [S] 2 2,270 3,000 12/30 2,220 12/08 2,980 12/30 10,813.600 11,802 311 828 369 19 311 829 370 19
4. DKFT Central Omega Resources Tbk. [S] 2 190 294 12/21 178 12/30 178 12/30 457.200 1,004 2,485,037 543,774 121,651 19 2,486,585 544,112 121,657 19
5. IFSH Ifishdeco Tbk. [S] 2 380 400 12/30 354 12/07 396 12/30 90.000 842 413 154 217 19 413 154 217 19
6. INCO Vale Indonesia Tbk. [S] 1 4,610 5,900 12/16 4,500 12/01 5,100 12/30 2,081.600 50,675 523,567 2,729,693 157,671 19 528,544 2,755,616 157,742 19
7. MDKA Merdeka Copper Gold Tbk. [S] 2 1,940 2,900 12/22 1,835 12/01 2,430 12/30 633.700 53,211 1,500,817 3,309,260 196,240 19 2,096,430 4,457,286 196,396 19
8. PSAB J Resources Asia Pasifik Tbk. 2 206 308 12/29 204 12/01 264 12/30 856.500 6,985 2,316,743 610,416 87,574 19 2,317,143 610,513 87,576 19
9. TINS Timah Tbk. [S] 1 1,070 1,645 12/21 1,030 12/01 1,485 12/30 758.800 11,060 2,462,626 3,395,027 220,070 19 2,465,160 3,398,340 220,103 19
10. ZINC Kapuas Prima Coal Tbk. [S] 2 157 234 12/21 156 12/01 190 12/30 677.300 4,798 12,857,264 2,581,163 192,971 19 13,202,900 2,647,515 193,006 19
24 LAND / STONE QUARRYING 68 5,067 283 734 5,067 283 734
1. CTTH Citatah Tbk. [S] 2 52 61 12/17 50 12/02 55 12/30 2.300 68 5,067 283 734 19 5,067 283 734 19
25
3. BASIC INDUSTRY AND CHEMICALS 740,626 25,111,522 21,549,046 2,135,572 25,792,240 22,708,751 2,136,357
26

Board
Days
Days
31 CEMENT 159,185 12,604,836 7,778,278 809,418 12,635,432 7,948,724 809,624

1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 14,300 15,200 12/02 13,200 12/23 14,475 12/30 579.000 53,286 89,840 1,310,195 92,749 19 93,663 1,366,179 92,800 19
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 955 1,370 12/08 930 12/01 1,065 12/30 190.200 10,578 1,879,204 2,212,353 238,453 19 1,882,850 2,216,657 238,458 19
3. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,100 1,545 12/22 1,070 12/02 1,440 12/30 1,739.100 11,035 9,046 12,486 3,816 19 20,690 25,293 3,818 19
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 11,700 13,000 12/17 11,450 12/11 12,425 12/30 4,323.500 73,699 105,169 1,284,455 77,187 19 113,017 1,380,554 77,266 19
5. WSBP Waskita Beton Precast Tbk. [S] 1 212 318 12/28 204 12/01 274 12/30 55.900 7,223 9,247,658 2,439,682 313,671 19 9,249,387 2,440,123 313,713 19
6. WTON Wijaya Karya Beton Tbk. [S] 1 350 456 12/18 344 12/01 386 12/30 65.400 3,364 1,273,919 519,107 83,542 19 1,275,825 519,917 83,569 19
32 CERAMICS, GLASS, PORCELAIN 13,355 363,486 188,750 34,045 527,267 212,228 34,104
1. AMFG Asahimas Flat Glass Tbk. 1 2,700 2,960 12/10 2,650 12/29 2,700 12/30 110.200 1,172 330 917 251 19 330 917 251 19
2. ARNA Arwana Citramulia Tbk. [S] 1 535 720 12/21 525 12/15 680 12/30 4,621.800 4,992 80,671 47,050 6,014 19 109,165 63,666 6,071 19
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 53 61 12/10 51 12/23 52 12/30 31.000 63 49,040 2,712 2,958 19 49,040 2,712 2,958 19
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 52 12/23 50 12/30 50 12/30 1.800 746 7,012 355 1,253 19 142,099 7,109 1,254 19
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 855 880 12/08 750 12/18 840 12/30 1,680.000 3,192 87,763 70,798 13,543 19 87,763 70,798 13,543 19
6. MLIA Mulia Industrindo Tbk. [S] 2 500 620 12/29 490 12/01 555 12/30 92.700 734 115,770 61,321 5,974 19 115,970 61,429 5,975 19
7. TOTO Surya Toto Indonesia Tbk. [S] 2 218 286 12/10 212 12/01 238 12/30 772.100 2,456 22,899 5,597 4,052 19 22,899 5,597 4,052 19
33 METAL AND ALLIED PRODUCTS 23,857 4,655,787 1,692,293 324,450 4,707,906 1,705,072 324,466
1. ALKA Alakasa Industrindo Tbk. [S] 2 288 324 12/16 244 12/16 262 12/30 44.100 133 592 163 384 19 592 163 384 19
2. ALMI Alumindo Light Metal Industry Tbk. 2 250 280 12/22 218 12/07 248 12/30 38.200 153 560 141 267 19 560 141 267 19
3. BAJA Saranacentral Bajatama Tbk. 2 122 145 12/10 114 12/01 116 12/30 46.400 209 140,516 18,632 12,542 19 140,516 18,632 12,542 19
4. BTON Betonjaya Manunggal Tbk. [S] 2 226 350 12/29 222 12/04 300 12/30 1,001.900 216 10,274 2,849 1,557 19 10,274 2,849 1,557 19
5. CTBN Citra Tubindo Tbk. [S] 1 3,440 3,450 12/29 2,730 12/16 3,220 12/30 2,691.200 2,577 12 36 44 13 12 36 44 13
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 92 147 12/10 86 12/01 110 12/30 68.800 1,017 1,247,846 156,135 57,206 19 1,247,846 156,135 57,207 19
7. GGRP Gunung Raja Paksi Tbk. [S] 2 480 570 12/14 384 12/29 438 12/30 52.100 5,305 1,170 563 791 19 1,170 563 791 19
8. INAI Indal Aluminium Industry Tbk. 2 340 346 12/17 324 12/30 334 12/30 121.900 212 1,186 399 348 19 1,186 399 348 19
9. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 159 202 12/22 156 12/01 160 12/30 54.200 1,150 652,489 114,980 34,695 19 652,489 114,980 34,695 19

10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 07/30 9.200 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 412 486 12/22 404 12/01 428 12/30 53.200 8,280 1,940,878 878,720 108,573 19 1,940,938 878,747 108,578 19
12. LION Lion Metal Works Tbk. [S] 1 274 460 12/08 270 12/01 346 12/30 216.700 180 758 277 346 19 758 277 346 19
13. LMSH Lionmesh Prima Tbk. [S] 2 310 510 12/16 310 12/01 420 12/30 58.300 40 193 76 165 19 193 76 165 19
14. NIKL Pelat Timah Nusantara Tbk. 1 990 1,995 12/10 950 12/01 1,445 12/30 444.600 3,646 277,328 421,294 71,769 19 277,328 421,294 71,769 19
15. PICO Pelangi Indah Canindo Tbk. 2 142 155 12/29 137 12/18 143 12/30 22.000 81 15,725 2,291 2,466 19 16,332 2,367 2,467 19
16. PURE Trinitan Metals and Minerals Tbk. [S] 1 272 284 12/21 228 12/30 228 12/30 76.000 304 365,249 94,848 32,643 19 416,701 107,524 32,652 19
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 745 970 12/28 730 12/01 940 12/30 133.300 345 1,014 889 654 19 1,014 889 654 19
34 CHEMICALS 281,006 3,901,226 2,845,842 277,979 4,136,574 3,100,686 278,110
1. ADMG Polychem Indonesia Tbk. [S] 1 148 270 12/29 140 12/01 234 12/30 20.900 910 362,033 85,174 22,358 19 362,033 85,174 22,358 19
2. AGII Aneka Gas Industri Tbk. [S] 1 900 950 12/30 780 12/28 900 12/30 81.800 2,760 23,706 20,871 8,009 19 24,381 21,452 8,011 19
3. BRPT Barito Pacific Tbk. [S] 1 1,050 1,295 12/16 1,015 12/01 1,100 12/30 430.100 102,728 1,490,744 1,772,315 120,353 19 1,582,401 1,882,278 120,405 19
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 256 284 12/08 248 12/17 274 12/30 89.000 91 280 72 149 19 11,445 3,086 150 19
5. EKAD Ekadharma International Tbk. [S] 1 1,275 1,305 12/01 1,240 12/22 1,260 12/30 3,198.600 880 6,860 8,757 5,306 19 6,860 8,757 5,306 19
6. ESSA Surya Esa Perkasa Tbk. 1 166 272 12/21 155 12/01 210 12/30 391.000 3,289 1,288,501 286,198 56,625 19 1,290,166 286,423 56,630 19
7. ETWA Eterindo Wahanatama Tbk. 62 - - - - 62 08/28 5.100 60 - - - - - - - -
1
Board
Days
Days
8. INCI Intanwijaya Internasional Tbk. [S] 1 780 980 12/29 780 12/01 905 12/30 97.900 177 5,544 4,791 2,723 19 5,544 4,791 2,724 19
9. MDKI Emdeki Utama Tbk. [S] 2 169 340 12/22 169 12/01 232 12/30 54.300 587 88,721 21,251 9,084 19 88,721 21,251 9,084 19
10. MOLI Madusari Murni Indah Tbk. 2 890 1,055 12/30 820 12/18 850 12/30 146.600 1,985 274 233 116 16 7,697 6,368 118 16
11. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 398 400 12/21 394 12/18 398 12/30 331.700 2,040 176 70 141 19 10,546 4,010 145 19
12. SRSN Indo Acidatama Tbk. 1 58 64 12/21 57 12/23 58 12/30 10.600 349 188,397 11,309 5,575 19 244,934 14,523 5,577 19
13. TDPM Tridomain Performance Materials Tbk. [S] 1 141 172 12/10 139 12/01 144 12/30 63.200 1,510 385,672 60,434 24,774 19 429,530 73,592 24,776 19
14. TPIA Chandra Asri Petrochemical Tbk. [S] 2 9,300 10,100 12/11 8,900 12/30 9,075 12/30 2,098.700 161,839 59,846 572,169 21,780 19 71,844 686,783 21,839 19
15. UNIC Unggul Indah Cahaya Tbk. [S] 1 4,000 5,775 12/21 4,000 12/04 4,700 12/30 174.100 1,802 472 2,197 986 19 472 2,197 987 19
35 PLASTICS & PACKAGING 17,339 1,850,756 429,649 141,217 1,884,988 449,294 141,275
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 372 600 12/29 360 12/03 555 12/30 73.200 377 415 179 395 19 415 179 395 19
2. APLI Asiaplast Industries Tbk. [S] 1 141 202 12/28 133 12/01 198 12/30 165.000 270 5,598 961 569 19 5,598 961 569 19
3. BRNA Berlina Tbk. [S] 2 1,125 1,330 12/29 1,040 12/28 1,200 12/30 900.400 1,175 82 95 83 11 82 95 83 11
4. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 140 182 12/08 137 12/23 141 12/30 128.200 466 259,463 40,408 29,431 19 259,463 40,408 29,431 19
5. ESIP Sinergi Inti Plastindo Tbk. [S] 2 85 130 12/22 82 12/01 103 12/30 63.200 66 432,118 45,686 25,750 19 432,118 45,686 25,750 19
6. FPNI Lotte Chemical Titan Tbk. [S] 2 123 406 12/29 119 12/01 362 12/30 109.800 2,015 866,374 259,632 60,631 18 866,374 259,632 60,631 18
7. IGAR Champion Pacific Indonesia Tbk. [S] 1 346 360 12/07 330 12/30 354 12/30 231.400 344 2,834 987 798 19 2,834 987 798 19
8. IMPC Impack Pratama Industri Tbk. [S] 2 1,380 1,400 12/03 1,325 12/30 1,325 12/30 348.700 6,404 28,343 38,387 2,942 19 34,903 46,530 2,978 19
9. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 89 183 12/29 89 12/08 160 12/30 76.200 1,031 226,038 32,245 12,869 19 226,038 32,245 12,870 19
10. PBID Panca Budi Idaman Tbk. [S] 1 1,185 1,470 12/21 1,180 12/01 1,435 12/30 168.800 2,691 4,486 5,677 2,628 19 4,486 5,677 2,629 19
11. SMKL Satyamitra Kemas Lestari Tbk. 1 186 214 12/29 185 12/03 202 12/30 104.700 687 22,435 4,380 4,756 19 27,336 5,357 4,758 19
12. TALF Tunas Alfin Tbk. 2 308 314 12/18 260 12/30 260 12/30 65.800 352 138 38 139 19 138 38 139 19
13. TRST Trias Sentosa Tbk. [S] 1 400 430 12/29 384 12/23 418 12/30 249.300 1,174 2,332 931 52 11 25,104 11,455 70 12
14. YPAS Yanaprima Hastapersada Tbk. [S] 2 462 505 12/02 354 12/15 430 12/30 78.900 287 102 43 174 16 102 43 174 16
36 ANIMAL FEED 130,820 988,699 2,300,918 232,708 1,021,831 2,349,741 232,855
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,075 7,100 12/21 6,100 12/01 6,525 12/30 29,717.200 106,997 206,478 1,358,713 93,375 19 211,300 1,389,833 93,416 19

2. CPRO Central Proteina Prima Tbk. 1 50 50 12/30 50 12/30 50 12/30 45.500 2,979 5,276 264 9,631 19 22,347 1,058 9,652 19
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,335 1,720 12/21 1,335 12/01 1,465 12/30 400.500 17,179 451,091 687,430 86,905 19 462,330 704,339 86,989 19
4. MAIN Malindo Feedmill Tbk. 1 650 910 12/21 640 12/01 740 12/30 420.500 1,657 320,905 247,860 42,370 19 320,905 247,860 42,371 19
5. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 1,165 1,500 12/30 1,165 12/02 1,500 12/30 1.700 2,009 4,950 6,651 427 17 4,950 6,651 427 17
37 WOOD INDUSTRIES 1,816 23,788 2,973 4,135 24,558 3,224 4,137
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 148 161 12/10 141 12/18 148 12/30 141.000 1,393 16,938 2,538 3,384 19 16,938 2,538 3,384 19
2. SINI Singaraja Putra Tbk. [S] 2 372 398 12/03 324 12/15 370 12/30 342.600 172 295 104 288 19 1,065 356 290 19
3. SULI SLJ Global Tbk. 1 50 54 12/21 50 12/30 50 12/30 0.700 199 3,727 188 193 18 3,727 188 193 18
4. TIRT Tirta Mahakam Resources Tbk. 1 53 57 12/07 50 12/30 51 12/30 23.300 52 2,828 143 270 18 2,828 143 270 18
38 PULP & PAPER 110,098 663,091 6,303,790 307,030 725,575 6,921,966 307,194
1. ALDO Alkindo Naratama Tbk. [S] 2 390 610 12/29 386 12/03 570 12/30 417.800 627 2,301 971 385 19 2,301 971 385 19
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,000 7,500 12/11 6,900 12/07 7,475 12/28 1,713.000 18,522 44 328 36 7 91 673 37 8
3. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 8,675 11,275 12/11 8,775 12/01 10,425 12/30 537.200 57,035 288,863 2,966,622 142,645 19 297,457 3,058,358 142,738 19
4. INRU Toba Pulp Lestari Tbk. 2 990 1,080 12/29 885 12/18 1,070 12/30 10.900 1,486 277 256 56 13 277 256 56 13
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 07/30 9.600 434 - - - - - - - -
27
6. KDSI Kedawung Setia Industrial Tbk. [S] 2 840 885 12/10 820 12/01 825 12/30 206.300 334 878 754 230 19 878 754 230 19
28

Board
Days
Days
7. SPMA Suparma Tbk. [S] 1 330 334 12/07 300 12/28 310 12/30 139.000 656 817 262 252 18 817 262 252 18
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 112 130 12/16 104 12/29 112 12/30 70.000 338 10,921 1,243 1,689 19 10,921 1,243 1,689 19
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 1 7,075 11,025 12/15 6,950 12/01 9,850 12/30 609.000 30,665 358,988 3,333,354 161,737 19 412,832 3,859,449 161,807 19
39 OTHERS 3,150 59,854 6,553 4,590 128,109 17,815 4,592
1. INCF Indo Komoditi Korpora Tbk. 2 69 84 12/15 66 12/02 76 12/30 61.800 109 42,000 3,245 3,207 19 42,000 3,245 3,208 19
2. INOV Inocycle Technology Group Tbk. 2 166 183 12/18 162 12/30 164 12/30 65.600 297 16,133 2,716 901 19 84,388 13,978 902 19
3. KMTR Kirana Megatara Tbk. 2 348 360 12/18 320 12/22 334 12/30 72.900 2,744 1,722 593 482 19 1,722 593 482 19
4. MISCELLANEOUS INDUSTRY 329,465 12,735,699 11,755,564 1,036,165 14,762,676 13,489,535 1,036,573
41 MACHINERY AND HEAVY EQUIPMENT 5,183 4,834,455 711,512 173,053 4,985,724 726,676 173,060
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 280 318 12/10 256 12/30 256 12/30 200.000 276 65 19 113 17 65 19 113 17
2. ARKA Arkha Jayanti Persada Tbk. 2 72 81 12/14 55 12/30 55 12/30 23.300 110 387,003 26,790 19,636 19 537,610 41,851 19,638 19
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 98 195 12/22 99 12/01 153 12/30 38.300 4,320 4,417,097 683,175 151,484 19 4,417,759 683,279 151,489 19
4. KPAL Steadfast Marine Tbk. 1 51 53 12/21 50 12/30 50 12/30 43.500 53 30,290 1,528 1,820 19 30,290 1,528 1,820 19
5. KRAH Grand Kartech Tbk. 2 436 - - - - 436 08/28 158.500 423 - - - - - - - -
42 AUTOMOTIVE AND COMPONENTS 281,471 2,698,778 9,812,697 505,657 3,008,705 11,220,761 505,847
1. ASII Astra International Tbk. 1 5,300 6,275 12/18 5,400 12/01 6,025 12/30 4,308.600 243,913 1,402,217 8,248,311 296,767 19 1,620,706 9,529,024 296,922 19
2. AUTO Astra Otoparts Tbk. [S] 1 1,180 1,235 12/21 1,080 12/23 1,115 12/30 1,008.400 5,374 52,004 60,649 16,627 19 53,821 62,720 16,630 19
3. BOLT Garuda Metalindo Tbk. [S] 2 685 925 12/11 675 12/15 790 12/23 143.600 1,852 190 149 234 15 6,947 5,293 237 16
4. BRAM Indo Kordsa Tbk. [S] 1 4,450 5,975 12/23 4,000 12/02 5,200 12/30 202.400 2,340 98 462 280 19 98 462 281 19
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,405 1,445 12/22 1,405 12/23 1,420 12/30 1,136.000 582 478 679 122 17 478 679 122 17
6. GJTL Gajah Tunggal Tbk. [S] 1 515 710 12/22 494 12/01 655 12/30 128.600 2,283 328,355 204,452 33,756 19 328,355 204,452 33,758 19
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,195 1,685 12/22 1,145 12/01 1,515 12/30 213.200 6,051 863,942 1,235,684 137,201 19 934,278 1,339,766 137,212 19
8. INDS Indospring Tbk. [S] 1 1,975 2,070 12/29 1,900 12/10 2,000 12/30 187.500 1,312 211 409 303 18 211 409 304 18
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 252 296 12/15 226 12/08 244 12/30 111.300 104 2,322 576 644 19 2,322 576 644 19
10. MASA Multistrada Arah Sarana Tbk. [S] 1 570 1,325 12/14 545 12/04 995 12/30 707.500 9,137 11,506 11,348 1,276 19 11,642 11,490 1,283 19

11. NIPS Nipress Tbk. 2 282 - - - - 282 07/30 205.200 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 125 135 12/07 113 12/15 122 12/30 68.700 86 1,087 135 194 19 1,087 135 194 19
13. SMSM Selamat Sempurna Tbk. [S] 1 1,365 1,450 12/22 1,300 12/23 1,385 12/30 3,699.400 7,976 36,368 49,843 18,253 19 48,760 65,756 18,260 19
43 TEXTILE, GARMENT 23,520 3,744,975 852,551 246,591 5,295,754 1,152,396 246,795
1. ARGO Argo Pantes Tbk. 2 1,990 2,450 12/08 1,650 12/22 1,955 12/30 49.100 656 345 651 439 19 345 651 439 19
2. BELL Trisula Textile Industries Tbk. [S] 2 161 168 12/17 158 12/07 159 12/30 530.000 1,153 98,435 15,970 6,229 19 342,908 55,538 6,232 19
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 07/30 - 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 226 262 12/14 208 12/07 218 12/30 396.400 15 853 187 229 17 853 187 229 17
5. ERTX Eratex Djaja Tbk. 2 132 140 12/02 119 12/30 120 12/30 50.900 154 127 16 146 18 127 16 146 18
6. ESTI Ever Shine Tex Tbk. 1 52 61 12/04 52 12/30 52 12/30 20.900 105 4,043 229 827 19 4,043 229 827 19
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - - - 120 07/30 18.900 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 3,000 3,300 12/29 2,690 12/21 3,050 12/30 410.800 1,996 388 1,157 631 19 32,388 93,637 632 19
9. MYTX Asia Pacific Investama Tbk. 1 53 60 12/10 50 12/30 50 12/30 7.500 387 1,783 91 351 18 1,783 91 351 18
10. PBRX Pan Brothers Tbk. 1 228 292 12/08 214 12/04 246 12/30 435.400 1,594 592,977 150,007 34,805 19 675,805 175,323 34,828 19
11. POLU Golden Flower Tbk [S] 2 780 870 12/30 690 12/30 750 12/30 260.400 563 143 110 270 19 143 110 270 19
12. POLY Asia Pacific Fibers Tbk. 50 80 12/17 50 12/16 60 12/30 0.500 150 171,395 10,811 8,068 19 171,395 10,811 8,068 19
2
Board
Days
Days
13. RICY Ricky Putra Globalindo Tbk. 1 100 124 12/18 95 12/04 114 12/30 18.100 73 1,648 175 378 19 1,648 175 378 19
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 84 142 12/30 82 12/01 129 12/30 122.900 274 752,304 82,403 77,571 19 1,148,585 124,249 77,682 19
15. SRIL Sri Rejeki Isman Tbk. 1 236 304 12/16 230 12/01 262 12/30 109.200 5,358 2,100,436 576,236 110,282 19 2,100,590 576,275 110,295 19
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 575 585 12/14 540 12/17 570 12/30 134.100 667 516 294 159 19 516 294 159 19
17. STAR Star Petrochem Tbk. 1 112 122 12/04 93 12/14 106 12/30 103.900 509 5,943 641 939 19 786,663 85,647 973 19
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 488 488 12/07 444 12/29 474 12/30 107.400 2,286 21 10 15 6 21 10 15 6
19. TRIS Trisula International Tbk. [S] 2 200 210 12/18 163 12/30 208 12/30 69.300 653 2,005 399 270 17 6,670 1,173 271 17
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,540 1,610 12/01 1,470 12/30 1,470 12/30 98.000 6,110 7,711 11,735 3,939 19 17,369 26,551 3,956 19
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 153 210 12/02 148 12/30 160 12/30 4.000 12 283 50 241 19 283 50 242 19
22. ZONE Mega Perintis Tbk. [S] 2 398 402 12/29 360 12/17 390 12/30 130.900 339 3,620 1,380 802 19 3,620 1,380 802 19
44 FOOTWEAR 856 475 231 314 475 231 314
1. BATA Sepatu Bata Tbk. [S] 1 630 670 12/08 605 12/10 635 12/30 8,236.100 826 355 225 205 18 355 225 205 18
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 50 12/30 50 12/30 50 12/30 12.300 30 121 6 109 18 121 6 109 18
45 CABLE 6,295 167,236 61,376 23,270 181,736 72,136 23,275
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 242 270 12/15 236 12/18 242 12/30 96.800 242 13,154 3,254 1,829 19 13,154 3,254 1,829 19
2. IKBI Sumi Indo Kabel Tbk. [S] 2 222 246 12/07 216 12/14 234 12/30 21.200 286 426 97 167 19 426 97 167 19
3. JECC Jembo Cable Company Tbk. [S] 2 6,250 6,250 12/21 5,600 12/30 5,600 12/30 424.400 847 46 276 10 3 46 276 10 3
4. KBLI KMI Wire and Cable Tbk. [S] 1 360 438 12/15 344 12/01 384 12/30 46.700 1,539 129,162 51,497 17,315 19 143,181 57,256 17,318 19
5. KBLM Kabelindo Murni Tbk. [S] 2 218 248 12/15 206 12/01 216 12/30 7.200 242 15,314 3,484 2,761 19 15,314 3,484 2,761 19
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 10,100 10,600 12/17 9,775 12/28 10,500 12/30 6,774.200 2,159 69 705 140 16 549 5,706 142 16
7. VOKS Voksel Electric Tbk. [S] 1 224 280 12/18 210 12/04 236 12/30 104.400 981 9,065 2,062 1,048 19 9,065 2,062 1,048 19
46 ELECTRONICS 12,140 1,289,781 317,198 87,280 1,290,281 317,335 87,282
1. JSKY Sky Energy Indonesia Tbk. [S] 1 262 274 12/02 214 12/30 230 12/30 115.000 467 1,154,664 279,263 72,605 19 1,155,164 279,399 72,606 19
2. PTSN Sat Nusapersada Tbk. [S] 1 226 254 12/22 224 12/23 232 12/30 120.000 1,233 132,599 31,762 13,793 19 132,599 31,762 13,793 19
3. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 248 270 12/10 234 12/18 256 12/30 232.700 640 1,330 337 309 19 1,330 337 309 19

4. SLIS Gaya Abadi Sempurna Tbk. [S] 2 4,890 5,075 12/29 4,750 12/02 4,900 12/30 4,260.900 9,800 1,187 5,837 573 19 1,187 5,838 574 19
5. CONSUMER GOODS INDUSTRY 1,056,643 15,773,367 30,132,745 2,628,193 17,075,106 31,409,480 2,629,128
51 FOOD AND BEVERAGES 345,509 4,974,139 7,864,050 762,020 5,694,503 8,622,248 762,476
1. ADES Akasha Wira International Tbk. [S] 2 1,265 1,680 12/21 1,265 12/01 1,460 12/30 75.800 861 4,736 6,976 3,105 19 4,736 6,976 3,105 19
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 284 472 12/22 266 12/01 390 12/30 47.500 3,632 2,226,006 888,535 132,000 19 2,226,550 888,806 132,006 19
3. ALTO Tri Banyan Tirta Tbk. 1 296 340 12/23 280 12/03 308 12/30 153.900 675 275 83 283 19 14,623 4,768 290 19
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 383.100 2,314 8,815 441 654 19 263,313 13,214 662 19
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 100 107 12/29 95 12/17 99 12/30 53.700 445 79,277 7,876 3,052 19 80,777 8,026 3,055 19
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 258 380 12/10 240 12/01 302 12/30 91.500 1,777 112,839 35,725 14,994 19 112,839 35,725 14,995 19
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,780 1,855 12/21 1,755 12/01 1,785 12/30 368.800 1,062 2,659 4,791 1,862 19 2,659 4,791 1,863 19
8. CLEO Sariguna Primatirta Tbk. [S] 1 484 630 12/18 480 12/01 500 12/30 2,173.900 6,000 390,421 213,392 49,962 19 390,421 213,392 49,963 19
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 925 1,015 12/14 695 12/22 700 12/30 353.500 392 2,058 1,644 1,085 19 22,206 19,928 1,100 19
10. DLTA Delta Djakarta Tbk. 1 4,280 4,400 12/30 4,140 12/23 4,400 12/30 26,301.600 3,523 1,185 5,093 1,280 19 1,185 5,093 1,281 19
11. DMND Diamond Food Indonesia Tbk. [S] 1 885 965 12/14 880 12/07 920 12/30 100.500 8,711 629 575 624 19 629 575 626 19
12. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 50 51 12/16 50 12/30 50 12/30 47.600 108 49,555 2,480 2,931 19 49,555 2,480 2,931 19
29
13. FOOD Sentra Food Indonesia Tbk. [S] 2 104 110 12/10 103 12/30 103 12/30 76.300 67 10,506 1,109 2,029 19 10,506 1,109 2,029 19
30

Board
Days
Days
14. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,240 1,300 12/10 1,215 12/23 1,270 12/30 98.800 9,372 7,619 9,545 3,844 19 85,169 109,506 3,859 19
15. HOKI Buyung Poetra Sembada Tbk. [S] 1 950 1,160 12/15 905 12/01 1,005 12/30 324.200 2,432 739,151 792,521 59,869 19 770,492 824,894 59,878 19
16. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 9,900 10,225 12/03 9,275 12/29 9,575 12/30 355.000 111,663 315,626 3,089,673 204,893 19 339,447 3,328,105 204,974 19
17. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 07/30 96.000 1,680 - - - - - - - -
18. IKAN Era Mandiri Cemerlang Tbk. [S] 2 164 179 12/11 144 12/23 147 12/30 122.500 122 179,847 29,389 21,995 19 328,195 52,895 22,000 19
19. INDF Indofood Sukses Makmur Tbk. [S] 1 7,100 7,275 12/03 6,700 12/23 6,850 12/30 1,172.600 60,146 297,338 2,073,245 130,491 19 309,248 2,157,403 130,557 19
20. KEJU Mulia Boga Raya Tbk. [S] 2 1,255 1,425 12/29 1,245 12/01 1,355 12/30 180.700 2,033 9,282 12,154 2,652 19 32,539 39,039 2,654 19
21. MLBI Multi Bintang Indonesia Tbk. 1 9,700 10,125 12/01 9,250 12/14 9,700 12/30 61,783.400 20,438 2,465 23,902 2,308 19 2,930 28,438 2,313 19
22. MYOR Mayora Indah Tbk. [S] 1 2,380 2,940 12/29 2,360 12/01 2,710 12/30 13,556.800 60,592 124,662 332,108 54,654 19 145,261 385,187 54,686 19
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 114 120 12/29 105 12/29 116 12/30 107.400 48 877 99 215 18 877 99 215 18
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 440 940 12/10 382 12/03 555 12/30 370.000 648 14,558 10,586 4,700 19 14,558 10,586 4,700 19
25. PMMP Panca Mitra Multiperdana Tbk. 1 336 420 12/18 256 12/30 256 12/30 76.200 602 118,961 43,876 13,952 7 119,451 44,052 14,017 7
26. PSDN Prasidha Aneka Niaga Tbk. 2 116 150 12/18 114 12/10 130 12/29 13.000 187 3,889 487 248 17 3,889 487 248 17
27. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,300 1,400 12/17 1,295 12/03 1,360 12/30 533.300 8,414 21,299 28,820 2,074 19 24,409 32,937 2,081 19
28. SKBM Sekar Bumi Tbk. [S] 2 330 400 12/15 318 12/29 324 12/30 281.700 559 48 16 95 19 48 16 95 19
29. SKLT Sekar Laut Tbk. [S] 2 1,725 1,980 12/22 1,550 12/17 1,565 12/30 131.000 1,081 64 108 164 18 64 108 164 18
30. STTP Siantar Top Tbk. [S] 2 8,300 9,500 12/30 8,300 12/01 9,500 12/30 5,613.700 12,445 29 259 87 18 29 259 87 18
31. TBLA Tunas Baru Lampung Tbk. 1 810 995 12/29 765 12/04 935 12/30 212.900 4,995 212,694 187,945 27,880 19 212,694 187,945 27,880 19
32. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,610 1,695 12/22 1,600 12/30 1,600 12/30 3,102.200 18,486 36,770 60,598 18,038 19 125,204 215,408 18,162 19
52 TOBACCO MANUFACTURERS 268,068 5,922,908 11,750,657 694,406 5,989,572 11,876,367 694,590
1. GGRM Gudang Garam Tbk. 1 42,250 49,975 12/10 40,825 12/23 41,000 12/30 1,600.000 78,888 81,166 3,523,672 136,334 19 81,898 3,555,067 136,386 19
2. HMSP H.M. Sampoerna Tbk. 1 1,525 1,915 12/10 1,475 12/23 1,505 12/30 7,513.000 175,059 4,561,008 7,414,203 426,776 19 4,615,309 7,500,368 426,906 19
3. ITIC Indonesian Tobacco Tbk. 2 1,000 1,030 12/02 630 12/23 650 12/30 295.500 611 288,114 225,867 55,274 19 299,744 234,015 55,276 19
4. RMBA Bentoel Internasional Investama Tbk. 1 364 416 12/14 340 12/30 340 12/30 2,660.400 12,376 4,855 1,849 1,494 19 4,855 1,849 1,494 19
5. WIIM Wismilak Inti Makmur Tbk. 1 540 660 12/10 510 12/23 540 12/30 83.100 1,134 987,766 585,068 74,528 19 987,766 585,068 74,528 19

53 PHARMACEUTICALS 147,988 3,017,005 7,401,186 828,866 3,116,979 7,525,530 828,996
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,520 2,650 12/08 2,400 12/23 2,420 12/30 890.800 2,710 643 1,610 1,097 19 643 1,610 1,097 19
2. INAF Indofarma Tbk. [S] 1 3,160 5,250 12/08 3,120 12/01 4,030 12/30 1,612.000 12,490 237,854 993,797 112,597 19 237,887 993,939 112,599 19
3. KAEF Kimia Farma Tbk. [S] 1 3,150 5,450 12/08 3,110 12/01 4,250 12/30 4,250.000 23,605 943,443 4,073,496 338,699 19 943,735 4,074,645 338,707 19
4. KLBF Kalbe Farma Tbk. [S] 1 1,505 1,590 12/16 1,455 12/28 1,480 12/30 14,434.800 69,375 999,312 1,504,172 141,466 19 1,040,200 1,566,227 141,551 19
5. MERK Merck Tbk. [S] 2 3,190 3,350 12/10 3,140 12/04 3,280 12/30 8,648.200 1,469 1,302 4,243 1,552 19 1,302 4,243 1,552 19
6. PEHA Phapros Tbk. [S] 1 1,550 2,590 12/08 1,520 12/01 1,695 12/30 141.500 1,424 55,648 113,976 21,493 19 55,648 113,976 21,493 19
7. PYFA Pyridam Farma Tbk. [S] 2 865 1,415 12/08 865 12/01 975 12/30 955.500 522 176,666 198,175 47,040 19 218,304 243,977 47,049 19
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 07/30 227.500 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 760 835 12/28 760 12/01 805 12/30 278.500 24,150 556,275 442,629 150,204 19 570,543 453,995 150,226 19
10. SOHO Soho Global Health Tbk. [S] 1 4,980 5,500 12/01 4,510 12/29 4,600 12/30 252.700 5,838 181 897 566 19 181 897 566 19
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,300 1,730 12/08 1,270 12/01 1,400 12/30 249.800 6,300 45,682 68,191 14,152 19 48,535 72,021 14,156 19
54 COSMETICS AND HOUSEHOLD 287,909 648,947 2,563,762 236,256 912,231 2,759,071 236,406
1. KINO Kino Indonesia Tbk. [S] 1 2,890 2,990 12/10 2,710 12/30 2,720 12/30 71.600 3,886 5,533 15,657 3,784 19 5,533 15,657 3,784 19
2. KPAS Cottonindo Ariesta Tbk. [S] 2 64 93 12/11 64 12/01 68 12/30 40.500 52 232,535 18,244 14,043 19 232,535 18,244 14,043 19
3. MBTO Martina Berto Tbk. [S] 85 115 12/03 80 12/02 95 12/30 12.800 102 1,168 113 541 19 1,168 113 541 19
1
Board
Days
Days
4. MRAT Mustika Ratu Tbk. [S] 1 143 180 12/29 143 12/01 169 12/30 26.000 72 10,332 1,645 2,178 19 10,332 1,645 2,178 19
5. TCID Mandom Indonesia Tbk. [S] 1 6,350 7,000 12/14 6,275 12/01 6,475 12/30 635.100 1,302 1,067 6,939 945 19 1,186 7,766 946 19
6. UNVR Unilever Indonesia Tbk. [S] 1 7,725 7,800 12/08 7,300 12/23 7,350 12/30 188,172.000 280,403 330,117 2,497,140 206,206 19 349,910 2,647,394 206,338 19
7. VICI Victoria Care Indonesia Tbk. [S] 1 100 400 12/28 135 12/17 312 12/30 312.000 2,093 68,195 24,025 8,559 8 311,567 68,253 8,576 8
55 HOUSEWARE 5,163 569,865 331,997 44,385 721,146 405,061 44,399
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 580 650 12/18 498 12/22 570 12/30 356.300 1,069 36,860 20,164 3,894 19 104,410 54,614 3,900 19
2. CINT Chitose Internasional Tbk. [S] 2 234 280 12/15 230 12/23 240 12/30 72.700 240 422 103 187 19 422 103 187 19
3. KICI Kedaung Indah Can Tbk. [S] 1 248 278 12/03 208 12/23 212 12/30 45.000 59 105 25 91 18 105 25 91 18
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 82 90 12/30 80 12/03 85 12/30 12.400 86 581 49 231 18 581 49 231 18
5. SOFA Boston Furniture Industries Tbk. 3 104 110 12/22 98 12/15 108 12/30 108.000 178 1,344 134 302 18 17,994 1,799 304 18
6. WOOD Integra Indocabinet Tbk. [S] 1 610 625 12/14 540 12/30 560 12/30 215.400 3,532 530,554 311,523 39,680 19 597,635 348,471 39,686 19
59 OTHERS 2,006 640,503 221,093 62,260 640,676 221,204 62,261
1. HRTA Hartadinata Abadi Tbk. [S] 1 218 344 12/08 214 12/01 244 12/30 81.300 1,124 551,540 155,553 45,417 19 551,540 155,553 45,417 19
2. TOYS Sunindo Adipersada Tbk. [S] 2 720 835 12/10 605 12/30 615 12/30 175.700 883 88,963 65,540 16,843 19 89,136 65,650 16,844 19
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 381,844 86,392,008 31,624,129 3,791,343 99,404,127 34,450,700 3,793,210
61 PROPERTY AND REAL ESTATE 304,647 69,458,476 15,024,580 2,350,954 82,093,570 17,595,916 2,352,469
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 306 312 12/30 300 12/14 312 12/30 283.600 1,209 4,517 1,381 531 19 4,517 1,381 531 19
2. APLN Agung Podomoro Land Tbk. 1 169 222 12/23 161 12/01 188 12/30 51.500 4,267 4,597,632 905,000 142,504 19 4,597,812 905,036 142,508 19
3. ARMY Armidian Karyatama Tbk. 2 50 - - - - 50 07/30 16.700 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. 2 93 143 12/17 90 12/14 100 12/30 95.200 68 354,047 40,049 24,959 19 384,047 43,199 24,961 19
5. ASRI Alam Sutera Realty Tbk. [S] 1 236 304 12/21 220 12/01 242 12/30 230.500 4,755 5,387,381 1,405,397 212,524 19 5,391,018 1,406,322 212,539 19
6. ATAP Trimitra Prawara Goldland Tbk. [S] 2 100 302 12/16 135 12/11 152 12/30 152.000 190 45,841 9,928 7,985 12 169,223 22,574 7,999 12
7. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 33.300 33 643 32 82 19 2,832 120 83 19
8. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 33.300 280 1,023 51 194 19 18,997 393 221 19
9. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 107 120 12/18 93 12/30 102 12/30 85.000 490 149,738 15,676 13,459 19 149,738 15,676 13,459 19

10. BCIP Bumi Citra Permai Tbk. [S] 2 63 92 12/22 56 12/07 75 12/30 68.200 107 452,438 35,034 17,594 19 452,438 35,034 17,594 19
11. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 182 216 12/17 175 12/01 180 12/30 105.900 1,737 4,577,306 909,251 126,597 19 4,577,657 909,316 126,599 19
12. BIKA Binakarya Jaya Abadi Tbk. 2 162 234 12/02 173 12/30 186 12/30 18.600 110 1,154 227 620 19 1,154 227 620 19
13. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 51 52 12/18 50 12/30 50 12/30 20.900 251 36,673 1,855 1,545 19 36,673 1,855 1,545 19
14. BKDP Bukit Darmo Property Tbk. [S] 2 53 59 12/02 50 12/30 51 12/30 42.500 383 1,656 86 339 19 1,656 86 339 19
15. BKSL Sentul City Tbk. [S] 1 50 57 12/04 50 12/30 50 12/30 3.500 3,354 4,348,127 226,844 44,392 19 4,354,177 227,188 44,395 19
16. BSDE Bumi Serpong Damai Tbk. 1 1,050 1,340 12/18 1,035 12/01 1,225 12/30 240.000 25,935 1,114,816 1,309,889 121,528 19 1,349,743 1,605,643 121,597 19
17. CITY Natura City Developments Tbk. [S] 1 94 104 12/28 86 12/29 87 12/30 72.500 470 487 45 399 19 487 45 399 19
18. COWL Cowell Development Tbk. 2 50 - - - - 50 07/30 38.500 244 - - - - - - - -
19. CPRI Capri Nusa Satu Properti Tbk. 2 50 50 12/30 50 12/30 50 12/30 40.000 122 1,292 65 196 19 1,292 65 196 19
20. CTRA Ciputra Development Tbk. [S] 1 925 1,085 12/21 875 12/15 985 12/30 220.500 18,282 1,355,847 1,303,184 127,747 19 1,411,840 1,354,644 127,829 19
21. DADA Diamond Citra Propertindo Tbk. [S] 2 59 59 12/16 50 12/23 52 12/30 51.000 373 622,321 32,965 25,255 19 642,321 34,065 25,256 19
22. DART Duta Anggada Realty Tbk. 1 240 280 12/02 204 12/14 224 12/30 41.400 704 1,124 250 469 19 1,124 250 469 19
23. DILD Intiland Development Tbk. [S] 1 212 282 12/22 200 12/01 220 12/30 38.300 2,280 1,617,177 383,021 59,543 19 3,924,930 1,101,956 59,879 19
24. DMAS Puradelta Lestari Tbk. [S] 1 260 272 12/02 232 12/23 246 12/30 117.100 11,857 3,111,666 784,492 123,387 19 3,126,985 788,313 123,532 19
31
25. DUTI Duta Pertiwi Tbk. [S] 2 3,800 4,550 12/11 3,790 12/30 3,800 12/30 382.200 7,030 165 653 222 19 165 653 222 19
32

Board
Days
Days
26. ELTY Bakrieland Development Tbk. 1 50 - - 50 08/28 10.300 2,176 - - - - 309,952 15,129 18 11
27. EMDE Megapolitan Developments Tbk. 2 196 198 12/07 179 12/22 192 12/30 76.800 643 410 78 125 18 95,897 18,767 136 19
28. FMII Fortune Mate Indonesia Tbk. [S] 2 486 790 12/28 500 12/08 670 12/30 670.000 1,823 14 9 43 9 14 9 43 9
29. FORZ Forza Land Indonesia Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 22.700 99 1,693 85 84 19 226,693 7,970 121 19
30. GAMA Aksara Global Development Tbk. [S] 1 50 50 12/28 50 12/28 50 12/28 47.600 501 239 12 101 17 708,139 33,057 111 17
31. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 17,975 17,950 12/08 17,950 12/08 17,950 12/08 3,121.700 1,823 0.10 2 1 1 0.10 2 1 1
32. GPRA Perdana Gapuraprima Tbk. [S] 1 53 101 12/17 53 12/03 75 12/30 32.400 321 195,788 15,592 10,101 19 195,788 15,592 10,101 19
33. GWSA Greenwood Sejahtera Tbk. [S] 1 112 159 12/30 103 12/16 135 12/30 54.000 1,053 21,581 2,622 1,952 19 21,581 2,622 1,952 19
34. HOMI Grand House Mulia Tbk. [S] 2 1,025 1,350 12/30 1,015 12/01 1,320 12/30 347.400 1,040 23,235 27,395 594 19 23,235 27,395 594 19
35. INDO Royalindo Investa Wijaya Tbk. 2 113 150 12/21 109 12/01 126 12/30 114.500 543 4,427 553 985 19 21,564 2,421 987 19
36. INPP Indonesian Paradise Property Tbk. [S] 2 760 760 12/03 680 12/11 730 12/30 695.200 8,163 3,456 2,488 64 17 3,456 2,488 64 17
37. JRPT Jaya Real Property Tbk. [S] 1 525 620 12/21 498 12/01 600 12/30 576.900 8,250 97,109 56,042 15,195 19 99,592 57,602 15,203 19
38. KBAG Karya Bersama Anugerah Tbk. [S] 2 50 58 12/08 50 12/30 50 12/30 50.000 358 7,831,930 399,949 163,055 19 7,892,747 402,387 163,069 19
39. KIJA Kawasan Industri Jababeka Tbk. [S] 1 212 262 12/17 202 12/01 214 12/30 7.400 4,457 1,448,795 331,894 60,950 19 2,165,946 499,274 61,039 19
40. KOTA DMS Propertindo Tbk. 1 198 416 12/23 148 12/11 338 12/30 169.000 3,565 298,533 101,030 13,971 19 3,188,182 563,807 14,027 19
41. LAND Trimitra Propertindo Tbk. 2 196 208 12/28 172 12/30 176 12/30 45.100 492 2,492 473 524 19 18,824 5,933 537 19
42. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 07/30 91.200 642 - - - - - - - -
43. LPCK Lippo Cikarang Tbk. 1 1,440 1,615 12/18 1,370 12/01 1,420 12/30 160.100 3,805 90,702 135,686 24,927 19 90,740 135,739 24,939 19
44. LPKR Lippo Karawaci Tbk. 1 234 262 12/15 214 12/30 214 12/30 69.100 15,172 4,679,622 1,115,984 161,211 19 4,680,869 1,116,280 161,223 19
45. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 07/30 105.400 768 - - - - 201,228 10,212 5 5
46. MDLN Modernland Realty Tbk. 1 51 - - - - 51 09/30 15.100 639 - - - - - - - -
47. MKPI Metropolitan Kentjana Tbk. [S] 2 25,100 28,000 12/16 25,500 12/01 28,000 12/16 1,333.300 26,549 2 46 17 7 3,573 80,680 22 10
48. MMLP Mega Manunggal Property Tbk. [S] 2 270 320 12/14 266 12/01 298 12/30 50.900 2,053 165,788 48,919 8,430 19 185,786 54,850 8,443 19
49. MPRO Maha Properti Indonesia Tbk. 2 1,790 1,850 12/22 1,490 12/22 1,740 12/29 1,581.800 17,300 14 23 37 9 14 23 37 9
50. MTLA Metropolitan Land Tbk. [S] 1 422 450 12/28 420 12/14 430 12/30 180.800 3,292 3,299 1,447 394 19 299,534 137,715 662 19

51. MTSM Metro Realty Tbk. [S] 2 198 220 12/14 186 12/10 218 12/30 55.900 51 65 14 86 18 65 14 86 18
52. MYRX Hanson International Tbk. 2 50 - - - - 50 07/30 34.100 4,335 - - - - - - - -
53. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 07/29 40.000 56 - - - - - - - -
54. NIRO City Retail Developments Tbk. 2 167 175 12/29 147 12/08 162 12/30 154.300 3,596 21,221 3,434 130 19 2,021,521 281,887 160 19
55. NZIA Nusantara Almazia Tbk. [S] 1 161 200 12/30 147 12/30 180 12/30 81.800 396 701 111 374 19 701 111 374 19
56. OMRE Indonesia Prima Property Tbk. [S] 2 322 406 12/10 322 12/21 324 12/21 15.500 565 16 6 16 5 16 6 16 5
57. PAMG Bima Sakti Pertiwi Tbk. [S] 1 112 130 12/14 100 12/23 103 12/30 103.000 322 598,707 68,997 28,971 19 750,216 88,648 28,985 19
58. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,500 2,600 12/21 2,450 12/30 2,450 12/30 1,016.600 8,698 481 1,204 85 17 692 1,731 86 17
59. POLI Pollux Investasi Internasional Tbk. 2 990 1,020 12/01 785 12/29 800 12/30 48.900 1,608 782 660 688 19 782 660 688 19
60. POLL Pollux Properti Indonesia Tbk. [S] 1 4,510 6,825 12/14 4,370 12/30 4,490 12/30 730.100 37,352 10,381 48,742 9,034 19 13,381 63,588 9,038 19
61. POSA Bliss Properti Indonesia Tbk. 2 50 - - - - 50 11/24 33.300 419 - - - - - - - -
62. PPRO PP Properti Tbk. [S] 1 92 128 12/08 92 12/01 94 12/30 203.200 5,798 20,565,895 2,278,215 369,357 19 20,679,508 2,290,802 369,397 19
63. PUDP Pudjiadi Prestige Tbk. [S] 1 220 264 12/22 206 12/03 230 12/30 28.700 76 19 4 63 15 19 4 63 15
64. PURI Puri Global Sukses Tbk. [S] 2 300 306 12/29 270 12/10 298 12/30 175.300 298 856 249 168 18 38,568 10,432 178 18
65. PWON Pakuwon Jati Tbk. [S] 1 500 590 12/21 490 12/01 510 12/30 1,966.200 24,561 2,364,342 1,271,012 181,166 19 2,500,757 1,343,485 181,231 19
66. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 50 54 12/18 50 12/30 50 12/30 16.000 133 17,120 870 1,422 19 17,120 870 1,422 19
1
Board
Days
Days
67. RDTX Roda Vivatex Tbk. 1 5,350 5,350 12/02 5,000 12/23 5,250 12/29 276.600 1,411 648 3,407 356 17 648 3,407 357 17
68. REAL Repower Asia Indonesia Tbk. [S] 2 50 52 12/04 50 12/30 50 12/30 50.000 332 129,925 6,508 7,528 19 129,925 6,508 7,528 19
69. RIMO Rimo International Lestari Tbk. 2 50 - - - - 50 07/30 27.500 2,254 - - - - - - - -
70. RISE Jaya Sukses Makmur Sentosa Tbk. 2 440 446 12/10 414 12/16 424 12/30 260.100 4,219 5,044 2,175 1,239 19 5,044 2,175 1,243 19
71. ROCK Rockfields Properti Indonesia Tbk. [S] 2 900 975 12/30 765 12/21 910 12/30 67.900 1,306 338 279 443 19 338 279 443 19
72. RODA Pikko Land Development Tbk. [S] 2 51 64 12/11 50 12/30 51 12/30 81.400 693 14,789 808 948 19 14,789 808 948 19
73. SATU Kota Satu Properti Tbk. 2 50 51 12/30 50 12/30 50 12/30 42.700 69 3,435 172 218 19 3,435 172 218 19
74. SMDM Suryamas Dutamakmur Tbk. [S] 2 99 117 12/07 95 12/02 103 12/30 13.000 492 1,129 115 238 19 1,129 115 238 19
75. SMRA Summarecon Agung Tbk. [S] 1 820 920 12/21 775 12/15 805 12/30 1,322.700 11,614 1,688,564 1,411,278 141,777 19 1,712,726 1,430,876 141,820 19
76. TARA Agung Semesta Sejahtera Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 47.200 503 7,078 354 1,238 19 1,742,889 89,983 1,264 19
77. TRIN Perintis Triniti Properti Tbk. [S] 2 228 252 12/02 202 12/30 206 12/30 103.000 901 1,352,862 303,555 89,973 19 1,395,050 312,415 89,974 19
78. URBN Urban Jakarta Propertindo Tbk. 2 1,285 1,285 12/01 600 12/30 645 12/30 53.800 2,085 21,882 16,706 604 19 30,074 22,946 606 19
62 BUILDING CONSTRUCTION 77,197 16,933,532 16,599,549 1,440,389 17,310,557 16,854,785 1,440,741
1. ACST Acset Indonusa Tbk. 1 258 500 12/29 246 12/01 440 12/30 32.500 2,827 3,744,580 1,372,818 179,568 19 3,746,129 1,373,418 179,575 19
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,090 1,670 12/22 1,055 12/01 1,535 12/30 1,205.500 5,466 1,464,094 2,078,196 196,605 18 1,517,130 2,156,217 196,638 19
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 53 85 12/23 50 12/04 65 12/30 21.700 85 171,284 12,190 10,051 19 174,787 12,368 10,054 19
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 22.200 277 837 42 127 18 37,975 1,872 133 19
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 158 246 12/11 149 12/02 214 12/30 16.700 429 6,777 1,257 981 19 26,487 5,495 982 19
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 340 400 12/30 318 12/28 400 12/30 331.100 6,523 4,347 1,584 163 19 6,267 2,233 164 19
7. MTRA Mitra Pemuda Tbk. 2 244 - - - - 244 03/31 131.900 188 - - - - - - - -
8. NRCA Nusa Raya Cipta Tbk. [S] 1 360 416 12/23 344 12/01 378 12/30 44.500 944 36,192 13,980 4,411 19 36,192 13,980 4,411 19
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 695 720 12/18 565 12/23 595 12/30 49.600 893 51 33 115 18 3,997 2,006 116 18
10. PTDU Djasa Ubersakti Tbk. [S] 2 100 915 12/22 135 12/08 915 12/22 915.000 1,373 4,823 1,822 1,514 9 82,924 9,986 1,569 10
11. PTPP PP (Persero) Tbk. [S] 1 1,360 1,970 12/21 1,295 12/01 1,865 12/30 350.600 11,563 1,862,806 3,222,235 232,684 19 1,883,786 3,252,689 232,740 19
12. SKRN Superkrane Mitra Utama Tbk. [S] 2 590 745 12/28 575 12/07 730 12/30 104.300 1,095 6,514 4,444 582 19 12,354 8,514 584 19

13. SSIA Surya Semesta Internusa Tbk. [S] 1 540 655 12/22 510 12/01 575 12/30 235.900 2,706 988,665 573,815 63,904 19 1,027,427 595,768 63,924 19
14. TAMA Lancartama Sejati Tbk. [S] 2 168 178 12/01 100 12/30 100 12/30 57.100 100 335,646 46,067 39,915 19 335,646 46,067 39,915 19
15. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 80.500 1,667 64,183 3,209 1,830 19 113,590 5,868 1,854 19
16. TOTL Total Bangun Persada Tbk. [S] 1 368 420 12/17 352 12/01 370 12/30 133.000 1,262 154,847 60,259 17,672 19 154,847 60,259 17,672 19
17. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 232 286 12/17 224 12/01 256 12/30 88.300 2,450 2,409,655 632,212 103,431 19 2,409,682 632,219 103,456 19
18. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,620 2,200 12/21 1,585 12/01 1,985 12/30 510.200 17,805 1,468,004 2,832,155 236,342 19 1,496,607 2,883,786 236,413 19
19. WSKT Waskita Karya (Persero) Tbk. 1 1,040 1,600 12/21 1,015 12/01 1,440 12/30 388.700 19,546 4,210,228 5,743,232 350,494 19 4,244,729 5,792,042 350,541 19
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 707,244 96,695,935 52,422,400 4,339,837 112,517,020 55,864,363 4,340,936
71 ENERGY 55,089 9,551,348 10,879,184 836,477 9,971,242 10,985,758 836,576
1. KEEN Kencana Energi Lestari Tbk. [S] 1 310 462 12/29 296 12/15 400 12/30 101.000 1,467 81,785 27,791 7,523 19 88,702 29,797 7,524 19
2. KOPI Mitra Energi Persada Tbk. [S] 2 448 505 12/30 440 12/03 505 12/30 127.800 352 1,366 631 233 19 3,662 1,641 240 19
3. LAPD Leyand International Tbk. 2 50 - - - - 50 07/30 92.800 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 2 67 82 12/10 67 12/01 71 12/30 35.500 58 4,295 326 828 19 4,295 326 828 19
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,390 1,895 12/21 1,335 12/01 1,655 12/30 551.700 40,120 5,961,202 9,975,007 611,816 19 5,984,805 10,010,643 611,894 19
6. POWR Cikarang Listrindo Tbk. [S] 2 700 815 12/21 675 12/15 710 12/30 47.300 11,422 400,386 292,074 46,195 19 401,463 292,868 46,198 19
33
7. RAJA Rukun Raharja Tbk. [S] 1 190 320 12/16 181 12/01 252 12/30 865.600 1,065 1,288,832 327,190 76,544 19 1,298,912 329,211 76,547 19
34

Board
Days
Days
8. TGRA Terregra Asia Energy Tbk. [S] 1 109 171 12/22 102 12/01 148 12/30 74.000 407 1,813,482 256,165 93,338 19 2,189,403 321,272 93,345 19
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 48,188 2,036,543 1,910,718 211,323 2,054,253 1,938,578 211,394
1. CASS Cardig Aero Services Tbk. [S] 2 210 338 12/07 208 12/02 270 12/30 67.500 563 110,384 29,925 10,754 19 110,394 29,928 10,755 19
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,260 1,540 12/30 1,185 12/23 1,540 12/30 165.000 8,364 29,348 37,854 6,337 19 31,931 40,972 6,346 19
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 2 404 670 12/22 402 12/01 530 12/30 32.300 964 228,131 122,169 30,599 19 228,291 122,221 30,601 19
4. JSMR Jasa Marga (Persero) Tbk. 1 4,190 4,860 12/18 4,160 12/01 4,630 12/30 273.000 33,604 310,739 1,419,805 114,544 19 315,747 1,442,482 114,597 19
5. KARW ICTSI Jasa Prima Tbk. [S] 2 71 84 12/16 68 12/02 75 12/30 12.700 44 10,939 830 951 19 10,939 830 951 19
6. META Nusantara Infrastructure Tbk. [S] 1 137 254 12/29 137 12/01 224 12/30 67.900 3,967 1,346,628 299,917 47,825 19 1,356,577 301,927 47,831 19
7. TEBE Dana Brata Luhur Tbk. [S] 2 660 675 12/04 490 12/30 530 12/30 48.400 681 374 218 313 19 374 218 313 19
73 TELECOMMUNICATION 404,249 52,914,027 27,310,888 1,737,464 65,208,826 29,935,838 1,737,993
1. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 07/30 46.900 1,841 - - - - - - - -

2. EXCL XL Axiata Tbk. [S] 1 2,410 2,980 12/22 2,380 12/04 2,730 12/30 138.500 29,227 1,877,034 5,028,453 277,478 19 1,933,937 5,170,404 277,568 19
3. FREN Smartfren Telecom Tbk. 1 67 84 12/08 64 12/04 67 12/30 3.700 17,639 43,226,979 3,191,138 454,803 19 54,964,650 4,028,774 454,867 19
4. ISAT Indosat Tbk. [S] 1 2,200 6,475 12/29 2,170 12/01 5,050 12/30 360.700 27,441 954,989 3,874,101 272,544 18 968,936 3,925,440 272,599 18
5. JAST Jasnita Telekomindo Tbk. [S] 2 109 296 12/30 102 12/01 252 12/30 102.400 205 2,507,211 442,494 129,511 18 2,511,555 442,929 129,571 18
6. TLKM Telkom Indonesia (Persero) Tbk. [S] 1 3,230 3,640 12/16 3,160 12/01 3,310 12/30 1,739.500 327,896 4,347,816 14,774,703 603,128 19 4,829,747 16,368,291 603,388 19
74 TRANSPORTATION 83,132 27,625,031 8,104,286 1,100,689 30,316,936 8,291,408 1,100,872
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 394 434 12/10 360 12/14 414 12/30 207.000 298 4,266 1,713 798 19 4,266 1,713 799 19
2. ASSA Adi Sarana Armada Tbk. 1 515 730 12/28 515 12/07 635 12/30 162.800 2,157 439,344 270,450 38,857 19 450,501 278,048 38,865 19
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 - - - - 50 07/30 21.700 268 - - - - - - - -
4. BESS Batulicin Nusantara Maritim Tbk. [S] 2 244 250 12/21 218 12/16 240 12/30 228.600 816 2,553 608 734 19 2,553 608 734 19
5. BIRD Blue Bird Tbk. [S] 1 1,150 1,770 12/21 1,100 12/01 1,300 12/30 20.000 3,253 290,295 426,901 62,109 19 290,966 427,832 62,114 19
6. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 0.700 1,297 334 17 71 17 260,127 1,560 83 18
7. BPTR Batavia Prosperindo Trans Tbk. 1 76 92 12/08 75 12/07 81 12/30 81.000 126 1,831 144 715 19 17,495 1,550 718 19
8. BULL Buana Lintas Lautan Tbk. 1 312 376 12/30 302 12/11 350 12/30 34.200 4,513 4,664,530 1,504,336 86,672 19 4,745,658 1,530,043 86,713 19

9. CANI Capitol Nusantara Indonesia Tbk. 2 106 121 12/30 99 12/01 112 12/30 56.000 93 154 17 191 18 154 17 191 18
10. CMPP AirAsia Indonesia Tbk. 2 184 - - - - 184 07/30 34.800 1,966 - - - - - - - -
11. DEAL Dewata Freightinternational Tbk. [S] 2 148 165 12/21 139 12/01 142 12/30 94.700 161 397,043 61,274 31,788 19 397,043 61,274 31,788 19
12. GIAA Garuda Indonesia (Persero) Tbk. 1 378 478 12/21 382 12/01 402 12/30 54.000 10,406 5,022,424 2,198,712 309,457 19 5,024,300 2,199,571 309,478 19
13. HELI Jaya Trishindo Tbk. [S] 2 206 228 12/11 200 12/23 216 12/30 196.400 177 18,059 3,777 240 19 18,059 3,777 240 19
14. HITS Humpuss Intermoda Transportasi Tbk. 1 510 510 12/01 466 12/07 486 12/30 747.700 3,451 180 86 122 19 180 86 122 19
15. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 38.500 535 320 16 66 19 601,520 9,823 74 19
16. IPCM Jasa Armada Indonesia Tbk. [S] 2 284 400 12/22 272 12/01 356 12/30 93.700 1,881 12,957 4,373 3,275 19 13,957 4,735 3,276 19
17. JAYA Armada Berjaya Trans Tbk. [S] 2 107 175 12/16 105 12/02 128 12/30 44.400 48 358,133 53,578 30,758 19 358,133 53,578 30,758 19
18. KJEN Krida Jaringan Nusantara Tbk. 2 1,315 1,375 12/22 1,095 12/14 1,145 12/30 566.800 573 146 168 204 17 6,302 7,739 208 17
19. LEAD Logindo Samudramakmur Tbk. 1 50 52 12/21 50 12/30 50 12/30 7.800 202 153,852 7,710 4,027 19 160,692 8,008 4,035 19
20. LRNA Eka Sari Lorena Transport Tbk. [S] 2 150 254 12/03 142 12/01 200 12/30 22.200 70 2,529 505 875 19 36,873 7,374 876 19
21. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 430 635 12/17 412 12/07 472 12/30 29.500 826 140,916 70,437 20,019 19 142,166 70,969 20,020 19
22. MIRA Mitra International Resources Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 22.100 198 121 6 50 16 572,465 28,623 55 16
23. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 146 149 12/01 140 12/23 142 12/30 84.500 334 5,923 844 494 19 5,923 844 494 19
24. PORT 406 500 12/01 398 12/29 412 12/30 77.000 1,159 105 49 121 16 105 49 121 16
Nusantara Pelabuhan Handal Tbk. [S] 2

Board
Days
Days
25. PPGL Prima Globalindo Logistik Tbk. 3 178 183 12/02 152 12/30 152 12/30 138.200 114 96,615 16,082 11,232 19 96,615 16,082 11,233 19
26. PSSI Pelita Samudera Shipping Tbk. [S] 1 166 182 12/16 165 12/01 174 12/30 128.900 943 44,599 7,790 4,242 19 44,599 7,790 4,242 19
27. PTIS Indo Straits Tbk. 1 166 179 12/22 151 12/16 160 12/30 16.800 88 27 4 54 15 27 4 54 15
28. PURA Putra Rajawali Kencana Tbk. [S] 2 139 139 12/01 119 12/23 123 12/30 117.100 696 12,204,093 1,555,478 162,096 19 12,799,493 1,632,007 162,132 19
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 232 302 12/14 226 12/07 268 12/30 109.800 163 9,314 2,478 2,555 19 9,314 2,478 2,555 19
30. SAFE Steady Safe Tbk. 2 191 240 12/01 180 12/14 188 12/30 18.900 116 4,372 819 2,514 19 4,372 819 2,514 19
31. SAPX Satria Antaran Prima Tbk. [S] 2 2,190 2,190 12/29 2,190 12/29 2,190 12/29 876.000 1,825 7 16 7 4 7 16 7 4
32. SDMU Sidomulyo Selaras Tbk. 2 50 120 12/10 50 12/07 57 12/30 31.400 65 400,612 31,866 27,817 19 400,617 31,866 27,818 19
33. SHIP Sillo Maritime Perdana Tbk. [S] 2 575 675 12/16 570 12/01 600 12/30 428.600 1,632 21,124 13,061 5,149 19 21,124 13,061 5,149 19
34. SMDR Samudera Indonesia Tbk. [S] 1 280 342 12/11 272 12/01 284 12/30 1,139.700 930 358,440 113,836 30,906 19 358,450 113,839 30,907 19
35. SOCI Soechi Lines Tbk. 1 141 322 12/21 136 12/01 264 12/30 48.000 1,864 2,135,444 534,438 99,448 19 2,135,550 534,470 99,452 19
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 456.800 1,875 20,529 1,026 1,036 19 472,625 19,044 1,047 19
37. TAXI Express Transindo Utama Tbk. 1 50 50 12/30 50 12/30 50 12/30 8.900 307 1,097 55 57 18 51,410 260 63 18
38. TCPI Transcoal Pacific Tbk. [S] 2 7,375 8,025 12/10 6,025 12/18 7,000 12/30 5,072.500 35,000 153,112 1,062,244 112,786 19 153,112 1,062,244 112,786 19
39. TMAS Temas Tbk. 1 125 157 12/29 119 12/03 138 12/30 317.400 787 111,924 15,205 9,774 19 111,924 15,205 9,774 19
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 320 545 12/21 280 12/08 424 12/30 282.700 179 253,276 108,580 19,650 19 253,826 108,813 19,652 19
41. TPMA Trans Power Marine Tbk. [S] 2 320 392 12/08 304 12/02 350 12/30 152.200 922 228 83 267 18 228 83 267 18
42. TRJA Transkon Jaya Tbk. 2 156 168 12/07 146 12/01 155 12/30 62.000 234 7,853 1,234 1,406 19 7,853 1,234 1,406 19
43. TRUK Guna Timur Raya Tbk. [S] 2 153 184 12/18 153 12/01 171 12/30 74.300 74 49,219 8,368 4,995 19 49,219 8,368 4,996 19
44. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 59 77 12/15 57 12/02 63 12/30 27.500 56 19,935 1,362 2,637 19 19,936 1,363 2,638 19
45. WINS Wintermar Offshore Marine Tbk. [S] 1 98 141 12/28 95 12/23 107 12/30 28.900 454 217,198 24,541 10,418 19 217,198 24,541 10,418 19
75 NON BUILDING CONSTRUCTION 116,586 4,568,987 4,217,324 453,884 4,965,763 4,712,780 454,101
1. BALI Bali Towerindo Sentra Tbk. [S] 2 900 900 12/01 775 12/30 800 12/30 1,000.000 3,148 2,875 2,326 1,251 19 5,167 4,239 1,285 19
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 890 1,175 12/30 820 12/17 1,105 12/30 187.300 2,918 1,374 1,339 1,166 19 1,374 1,339 1,166 19
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 132 158 12/15 130 12/01 142 12/30 908.800 4,428 304,532 45,304 10,707 19 352,253 52,690 10,709 19

4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,630 1,800 12/03 1,630 12/01 1,765 12/30 150.900 971 101 175 141 16 101 175 142 17
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 200 290 12/28 195 12/01 230 12/30 136.100 294 2,381 531 706 19 2,381 531 707 19
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,000 8,900 12/21 7,000 12/15 7,250 12/29 779.700 9,794 5 39 30 6 475 3,446 31 6
7. LCKM LCK Global Kedaton Tbk. [S] 2 356 370 12/15 346 12/16 366 12/17 176.000 366 64 23 33 8 64 23 33 8
8. MTPS Meta Epsi Tbk. [S] 2 274 406 12/14 163 12/30 165 12/30 51.600 344 16,794 4,612 2,846 19 16,794 4,612 2,847 19
9. OASA Protech Mitra Perkasa Tbk. 2 428 430 12/02 344 12/08 368 12/28 193.700 132 24 9 40 11 24 9 40 11
10. PPRE PP Presisi Tbk. [S] 1 228 304 12/17 214 12/01 262 12/30 60.900 2,679 654,561 176,821 40,021 19 655,110 176,969 40,024 19
11. PTPW Pratama Widya Tbk. [S] 2 1,100 1,215 12/14 1,040 12/30 1,075 12/30 165.400 944 24,853 27,650 10,918 19 24,853 27,650 10,918 19
12. SUPR Solusi Tunas Pratama Tbk. 2 4,100 - - - - 4,100 11/20 125.900 4,664 - - - - - - - -
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,425 1,820 12/23 1,440 12/01 1,630 12/30 402.500 36,931 610,048 969,762 84,023 19 868,630 1,362,006 84,115 19
14. TOWR Sarana Menara Nusantara Tbk. 1 1,095 1,090 12/01 940 12/23 960 12/30 4,573.000 48,974 2,951,377 2,988,733 302,002 19 3,038,539 3,079,090 302,084 19
8. FINANCE 2,528,669 50,618,729 70,577,459 4,206,519 68,028,972 92,024,249 4,215,795
81 BANK 2,328,020 42,392,987 66,345,321 3,834,299 51,037,730 81,267,210 3,843,047
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 540 1,110 12/18 525 12/01 1,035 12/18 1,691.000 21,869 4,896,606 3,753,854 302,347 12 4,907,645 3,761,878 302,387 14
2. AGRS Bank IBK Indonesia Tbk. 2 156 230 12/29 150 12/15 204 12/30 185.500 2,276 4,692 837 1,201 19 4,692 837 1,201 19
35
3. AMAR Bank Amar Indonesia Tbk. 2 318 318 12/01 276 12/30 284 12/30 163.200 2,259 4,729 1,398 1,161 19 18,657 5,242 1,163 19
36

Board
Days
Days
4. ARTO Bank Jago Tbk. 2 2,890 4,870 12/21 2,850 12/02 4,300 12/30 21,671.200 46,215 66,389 270,152 28,798 19 3,728,063 5,416,073 28,896 19
5. BABP Bank MNC Internasional Tbk. 2 50 54 12/28 50 12/30 50 12/30 57.400 1,253 225,887 11,428 9,055 19 242,887 12,278 9,056 19
6. BACA Bank Capital Indonesia Tbk. 2 396 422 12/02 376 12/30 376 12/30 277.200 2,632 1,663 672 453 19 191,241 75,068 465 19
7. BBCA Bank Central Asia Tbk. 1 31,025 35,000 12/17 31,100 12/01 33,850 12/30 19,342.900 826,226 401,128 13,416,159 266,271 19 469,481 15,704,645 266,633 19
8. BBHI Bank Harda Internasional Tbk. 2 242 585 12/22 226 12/01 424 12/30 339.200 1,756 137,523 56,463 19,114 19 137,523 56,463 19,114 19
9. BBKP Bank Bukopin Tbk. 1 272 720 12/22 268 12/01 575 12/30 172.400 18,693 14,045,518 6,470,972 533,861 19 14,209,799 6,532,546 533,939 19
10. BBMD Bank Mestika Dharma Tbk. 1 1,560 1,600 12/15 1,395 12/21 1,500 12/30 108.700 6,074 161 235 142 19 521 739 143 19
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 6,000 6,750 12/17 5,925 12/01 6,175 12/30 29.700 114,004 903,455 5,813,082 283,665 19 919,712 5,919,114 283,785 19
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,090 4,450 12/10 3,950 12/23 4,170 12/30 4,765.700 509,209 2,856,556 12,215,001 490,012 19 3,362,267 14,389,628 497,364 19
13. BBSI Bank Bisnis Internasional Tbk. 2 775 890 12/14 740 12/01 830 12/30 175.100 2,487 3,145 2,494 1,034 19 397,987 222,558 1,080 19
14. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,645 2,000 12/22 1,645 12/01 1,725 12/30 225.000 18,085 1,443,981 2,613,980 162,889 19 1,454,624 2,633,865 162,922 19
15. BBYB Bank Neo Commerce Tbk. 1 306 474 12/08 282 12/30 298 12/30 303.400 1,965 9,343 3,090 2,312 19 9,343 3,090 2,313 19
16. BCIC Bank JTrust Indonesia Tbk. 2 700 - - - - 700 07/30 52.500 6,938 - - - - - - - -
17. BDMN Bank Danamon Indonesia Tbk. 1 3,170 3,520 12/08 3,070 12/23 3,140 12/30 1.800 30,382 99,378 332,535 35,497 19 100,907 337,477 35,515 19
18. BEKS BPD Banten Tbk. 2 50 466 12/10 50 12/08 98 12/30 182.700 834 1,939,273 258,036 55,012 19 2,068,677 271,222 55,202 19
19. BGTG Bank Ganesha Tbk. 2 65 91 12/30 62 12/01 74 12/30 71.800 819 893,781 68,264 25,884 19 951,005 72,273 25,888 19
20. BINA Bank Ina Perdana Tbk. 1 715 720 12/01 675 12/18 690 12/30 389.800 3,863 62,439 43,393 1,959 19 127,439 89,293 1,961 19
21. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,325 1,775 12/21 1,325 12/01 1,550 12/30 258.300 15,098 700,137 1,118,350 101,587 19 726,648 1,157,822 101,631 19
22. BJTM BPD Jawa Timur Tbk. 1 635 800 12/15 640 12/01 680 12/30 158.100 10,108 832,048 588,141 118,574 19 833,277 588,965 118,589 19
23. BKSW Bank QNB Indonesia Tbk. 2 114 115 12/04 100 12/14 106 12/30 243.200 2,145 2,367 252 589 19 2,367 252 589 19
24. BMAS Bank Maspion Indonesia Tbk. 2 292 440 12/29 282 12/03 430 12/30 134.400 1,892 1,560 558 479 19 1,560 558 479 19
25. BMRI Bank Mandiri (Persero) Tbk. 1 6,325 6,875 12/17 6,200 12/23 6,325 12/30 1,905.900 292,215 1,084,698 7,186,792 235,729 19 1,252,496 8,290,973 235,872 19
26. BNBA Bank Bumi Arta Tbk. 1 382 410 12/17 372 12/04 378 12/30 236.300 864 6,721 2,619 1,456 19 6,721 2,619 1,456 19
27. BNGA Bank CIMB Niaga Tbk. 1 830 1,170 12/08 820 12/01 995 12/30 7.300 24,756 502,587 525,768 56,461 19 576,824 605,706 56,499 19
28. BNII Bank Maybank Indonesia Tbk. 1 230 416 12/29 228 12/01 346 12/30 4.100 26,074 1,262,864 420,375 81,525 19 1,263,203 420,508 81,536 19

29. BNLI Bank Permata Tbk. 1 2,390 3,750 12/23 2,320 12/04 3,020 12/30 32.900 83,842 68,268 203,694 31,174 19 68,272 203,701 31,179 19
30. BRIS Bank BRIsyariah Tbk. [S] 1 1,430 2,490 12/21 1,385 12/01 2,250 12/30 441.200 22,058 4,670,326 9,068,587 712,698 19 4,670,367 9,068,674 712,737 19
31. BSIM Bank Sinarmas Tbk. 1 484 530 12/23 430 12/14 505 12/30 344.400 8,718 10,375 4,788 1,851 19 872,836 443,754 1,881 19
32. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 07/30 1,306.700 2,406 - - - - - - - -
33. BTPN Bank BTPN Tbk. 1 2,600 3,680 12/14 2,540 12/01 3,110 12/30 602.100 25,085 3,448 10,475 3,335 19 3,448 10,475 3,335 19
34. BTPS Bank BTPN Syariah Tbk. [S] 1 4,130 4,330 12/02 3,510 12/22 3,750 12/30 384.600 28,600 283,787 1,119,466 118,248 19 307,536 1,214,359 118,273 19
35. BVIC Bank Victoria International Tbk. 1 105 158 12/22 104 12/01 114 12/30 107.800 1,010 90,966 10,957 7,532 19 140,039 16,358 7,534 19
36. DNAR Bank Oke Indonesia Tbk. 1 186 195 12/01 173 12/30 173 12/30 163.200 1,980 1,558 284 402 19 1,558 284 402 19
37. INPC Bank Artha Graha Internasional Tbk. 1 63 75 12/04 60 12/01 69 12/30 0.400 1,079 30,136 2,063 5,064 19 30,136 2,063 5,064 19
38. MAYA Bank Mayapada Internasional Tbk. 1 8,000 9,100 12/17 7,650 12/30 7,650 12/30 3,478.300 51,745 29 249 100 18 29 249 100 18
39. MCOR Bank China Construction Bank Indonesia Tbk. 1 121 163 12/21 121 12/01 139 12/30 124.700 5,218 422,266 60,056 16,604 19 2,146,041 304,832 16,608 19
40. MEGA Bank Mega Tbk. 1 7,000 7,200 12/30 6,900 12/08 7,200 12/30 5,248.300 49,638 36 255 94 17 402,119 2,734,801 98 17
41. NISP Bank OCBC NISP Tbk. 1 810 935 12/10 780 12/01 820 12/30 993.700 18,627 16,579 13,808 4,417 19 16,881 14,080 4,419 19
42. NOBU Bank Nationalnobu Tbk. 1 790 995 12/29 755 12/18 825 12/30 220.000 3,625 552 440 426 19 552 440 426 19
43. PNBN Bank Pan Indonesia Tbk. 1 990 1,190 12/18 960 12/01 1,065 12/30 1,773.200 25,387 296,605 321,329 20,023 19 301,390 326,343 20,047 19
44. PNBS Bank Panin Dubai Syariah Tbk. [S] 69 101 12/21 66 12/02 83 12/30 83.000 3,189 4,109,265 353,845 95,116 19 4,109,265 353,845 95,117 19
1
Board
Days
Days
45. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 755 800 12/22 740 12/30 740 12/30 827.700 4,821 163 127 148 19 1,695 1,261 149 19
82 FINANCIAL INSTITUTION 33,219 3,627,897 1,683,627 163,041 3,879,041 1,814,602 163,098
1. ADMF Adira Dinamika Multi Finance Tbk. 1 8,700 8,975 12/30 8,425 12/23 8,975 12/30 386.000 8,975 3,739 32,733 6,106 19 3,740 32,742 6,107 19
2. BBLD Buana Finance Tbk. 2 356 378 12/29 330 12/02 368 12/30 146.200 606 917 336 135 16 917 336 135 16
3. BFIN BFI Finance Indonesia Tbk. 1 382 635 12/29 376 12/01 560 12/30 2,869.700 8,942 2,841,498 1,334,760 92,301 19 2,994,548 1,398,782 92,322 19
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,150 1,150 12/17 1,150 12/17 1,150 12/17 1,226.400 2,050 3 3 2 2 23,544 26,635 7 6
5. CFIN Clipan Finance Indonesia Tbk. 1 204 254 12/08 200 12/01 234 12/30 18.300 932 55,308 12,752 5,499 19 55,308 12,752 5,499 19
6. DEFI Danasupra Erapacific Tbk. 2 1,660 1,700 12/17 1,650 12/04 1,685 12/30 3,382.000 1,158 303 509 322 19 303 509 322 19
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 07/30 47.600 93 - - - - - - - -
8. FUJI Fuji Finance Indonesia Tbk. 2 119 119 12/30 115 12/30 115 12/30 104.500 127 7,957 916 235 18 7,957 916 235 18
9. HDFA Radana Bhaskara Finance Tbk. 1 144 146 12/28 109 12/28 126 12/30 70.900 768 185 24 90 13 185 24 90 13
10. IBFN Intan Baruprana Finance Tbk. 2 292 300 12/04 254 12/29 270 12/30 19.100 410 602 167 151 17 602 167 151 17
11. IMJS Indomobil Multi Jasa Tbk. 1 396 468 12/22 364 12/28 410 12/30 82.000 3,548 695,304 295,560 54,102 19 755,504 319,636 54,106 19
12. MFIN Mandala Multifinance Tbk. 2 1,085 1,100 12/30 965 12/22 990 12/30 1,015.400 2,624 570 587 189 17 14,921 16,823 213 17
13. POLA Pool Advista Finance Tbk. 2 54 246 12/11 50 12/02 246 12/11 182.200 671 4,142 517 726 7 4,142 517 726 7
14. TIFA KDB Tifa Finance Tbk. 2 414 565 12/23 390 12/02 560 12/30 280.000 605 711 330 284 18 711 330 284 18
15. TRUS Trust Finance Indonesia Tbk. 2 344 350 12/22 290 12/30 294 12/30 345.900 235 33 12 85 14 33 12 85 14
16. VRNA Verena Multi Finance Tbk. 2 105 115 12/01 97 12/18 104 12/30 104.900 591 40 4 30 9 40 4 31 9
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 242 314 12/28 242 12/04 254 12/30 38.500 884 16,585 4,416 2,784 19 16,585 4,416 2,785 19
83 SECURITIES COMPANY 6,636 48,898 80,122 11,842 216,828 140,160 12,032
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,610 3,050 12/21 2,610 12/01 2,910 12/30 153.200 3,233 17,626 51,716 5,221 19 18,321 53,515 5,228 19
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 12/30 50 12/30 50 12/30 98.900 565 265 13 108 19 1,240 62 109 19
3. PANS Panin Sekuritas Tbk. 1 945 1,300 12/30 940 12/04 1,285 12/30 934.500 925 23,947 27,567 5,480 19 23,947 27,567 5,480 19
4. RELI Reliance Sekuritas Indonesia Tbk. 1 400 454 12/03 274 12/23 324 12/30 149.500 583 135 44 171 19 135 44 171 19
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 118 118 12/01 93 12/30 94 12/30 94.700 668 6,517 640 623 19 6,517 640 623 19

6. YULE Yulie Sekuritas Indonesia Tbk. 2 352 396 12/30 280 12/28 370 12/30 175.500 660 409 142 239 18 166,669 58,333 421 19
84 INSURANCE 37,948 3,052,371 1,967,698 105,193 4,468,359 2,864,965 105,234
1. ABDA Asuransi Bina Dana Arta Tbk. 2 5,975 5,975 12/01 5,500 12/22 5,575 12/23 1,272.800 3,461 9 48 31 10 9 48 31 10
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 58 70 12/30 55 12/17 70 12/30 263.900 206 2,784 169 1,038 19 2,803 170 1,039 19
3. AMAG Asuransi Multi Artha Guna Tbk. 2 210 242 12/18 200 12/02 226 12/30 215.200 1,130 15,951 3,584 1,458 19 15,951 3,584 1,458 19
4. ASBI Asuransi Bintang Tbk. 2 312 314 12/23 290 12/16 310 12/29 235.300 108 619 187 57 13 619 187 57 13
5. ASDM Asuransi Dayin Mitra Tbk. 1 900 950 12/03 855 12/01 890 12/30 262.900 171 116 103 149 18 116 103 149 18
6. ASJT Asuransi Jasa Tania Tbk. 2 121 256 12/16 118 12/01 200 12/30 133.300 120 25,039 4,987 3,436 19 25,039 4,987 3,436 19
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,070 1,080 12/02 970 12/23 990 12/30 1,833.300 8,869 370 374 434 19 1,656 1,627 437 19
8. ASRM Asuransi Ramayana Tbk. 2 1,690 1,730 12/28 1,660 12/15 1,680 12/30 851.100 511 55 93 91 18 55 93 92 19
9. BHAT Bhakti Multi Artha Tbk. 2 670 715 12/02 600 12/28 620 12/30 601.900 3,100 2,935,268 1,906,278 57,625 19 4,336,430 2,800,046 57,659 19
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 134 326 12/11 130 12/04 200 12/30 142.900 200 11,545 2,636 2,991 19 24,965 4,421 2,992 19
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 4,940 5,300 12/16 4,790 12/30 4,790 12/30 79.200 10,059 36 175 49 16 137 633 50 16
12. LPGI Lippo General Insurance Tbk. 1 3,370 3,510 12/22 3,320 12/28 3,390 12/28 152.400 509 102 344 107 14 102 344 107 14
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,800 4,750 12/02 4,510 12/11 4,700 12/22 426.300 2,434 2 11 12 8 2 11 12 8
37
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 58 69 12/21 57 12/03 62 12/30 62.000 95 2,231 139 447 19 2,231 139 447 19
38

Board
Days
Days
15. PNIN Paninvest Tbk. 1 790 945 12/21 780 12/01 865 12/30 919.800 3,519 51,997 44,489 35,058 19 51,997 44,489 35,058 19
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 1,645 2,170 12/10 1,615 12/01 1,870 12/30 48.600 3,324 1,919 3,686 1,566 19 1,919 3,686 1,566 19
17. VINS Victoria Insurance Tbk. 2 91 95 12/17 87 12/08 91 12/30 86.700 133 4,331 395 644 19 4,331 395 644 19
89 OTHERS 122,846 1,496,577 500,691 92,144 8,427,013 5,937,313 92,384
1. APIC Pacific Strategic Financial Tbk. 2 830 830 12/14 750 12/28 785 12/30 835.000 9,237 224,568 177,039 31,905 19 1,526,362 1,173,100 31,946 19
2. BCAP MNC Kapital Indonesia Tbk. 1 127 150 12/29 122 12/02 135 12/30 382.800 5,368 34,327 4,778 19,360 19 609,445 100,137 19,396 19
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 - - - - 10,000 07/30 2,000.000 5,622 - - - - - - - -
4. CASA Capital Financial Indonesia Tbk. 2 388 396 12/04 376 12/30 376 12/30 686.900 20,483 74,347 28,824 173 14 4,915,539 1,895,987 221 18
5. GSMF Equity Development Investment Tbk. 2 88 105 12/17 89 12/21 95 12/30 7.600 708 109 10 80 15 109 10 80 15
6. LPPS Lenox Pasifik Investama Tbk. 2 81 95 12/14 76 12/02 88 12/30 6.000 228 8,621 718 633 19 8,621 718 633 19
7. PNLF Panin Financial Tbk. 1 224 268 12/21 218 12/01 246 12/30 265.900 7,877 1,150,955 285,611 37,976 19 1,161,168 288,183 37,993 19
8. SMMA Sinar Mas Multiartha Tbk. 1 13,700 13,700 12/02 11,300 12/28 11,400 12/30 849.800 72,591 294 3,438 288 19 202,415 2,478,903 386 19
9. VICO Victoria Investama Tbk. 1 76 95 12/04 75 12/29 80 12/30 64.000 732 3,356 273 1,729 19 3,356 273 1,729 19
9. TRADE, SERVICES & INVESTMENT 684,546 43,383,164 28,290,446 2,804,766 68,197,585 35,937,598 2,806,498
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 169,122 8,795,351 9,734,296 831,130 10,387,599 10,541,026 831,521
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 450 498 12/03 360 12/29 398 12/30 361.800 398 143 59 322 19 143 59 322 19
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 154 168 12/28 124 12/15 148 12/30 118.400 33 239 34 212 19 14,244 1,434 217 19
3. AKRA AKR Corporindo Tbk. [S] 1 2,910 3,600 12/17 2,850 12/01 3,180 12/30 2,534.500 12,767 736,462 2,400,634 123,994 19 758,024 2,482,369 124,027 19
4. APII Arita Prima Indonesia Tbk. [S] 2 159 163 12/11 147 12/28 154 12/30 70.000 166 3,686 574 485 19 3,686 574 485 19
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 54 12/16 50 12/30 50 12/30 50.000 43 46,911 2,374 3,104 19 46,912 2,374 3,105 19
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 700 735 12/14 685 12/23 700 12/30 538.500 293 3,147 2,234 1,956 19 33,960 22,693 1,959 19
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 69 99 12/22 68 12/03 80 12/30 16.000 93 31,242 2,553 2,486 19 31,242 2,553 2,486 19
8. BOGA Bintang Oto Global Tbk. [S] 2 1,350 1,420 12/29 1,310 12/18 1,380 12/30 1,339.800 5,249 877,508 1,177,904 40,121 19 1,082,440 1,456,092 40,154 19
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 12/30 50 12/30 50 12/30 28.600 750 41,979 2,099 734 19 464,341 21,586 746 19
10. CLPI Colorpak Indonesia Tbk. [S] 2 720 775 12/21 720 12/30 755 12/30 377.500 231 3,426 2,558 1,242 19 3,427 2,558 1,243 19

11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 - - 50 08/28 3.300 448 - - - - 1,515 15 3 3
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 53 63 12/11 51 12/30 52 12/30 9.500 217 24,220 1,346 1,993 19 24,220 1,346 1,993 19
13. DWGL Dwi Guna Laksana Tbk. [S] 2 202 228 12/08 160 12/30 164 12/30 109.300 1,429 6,145 1,130 1,538 19 69,891 12,217 1,541 19
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 1,900 2,220 12/28 1,905 12/01 2,110 12/30 1,476.300 5,715 3,053 6,307 1,082 19 3,053 6,307 1,083 19
15. FISH FKS Multi Agro Tbk. [S] 2 3,000 2,930 12/18 2,620 12/30 2,620 12/30 2,096.000 1,258 16 46 21 10 16 46 21 10
16. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 12/22 50 12/22 50 12/22 131.600 106 279 14 23 11 279 14 23 11
17. HDIT Hensel Davest Indonesia Tbk. [S] 1 310 340 12/04 240 12/23 300 12/30 57.100 457 36,266 9,889 651 19 36,273 9,891 653 19
18. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,330 3,580 12/08 3,180 12/23 3,290 12/30 1,007.200 2,764 6,958 23,852 5,243 19 6,958 23,852 5,244 19
19. HKMU HK Metals Utama Tbk. [S] 1 82 141 12/21 77 12/01 110 12/30 47.800 354 3,588,044 407,766 112,559 19 3,805,794 433,233 112,575 19
20. INPS Indah Prakasa Sentosa Tbk. [S] 2 1,470 4,050 12/15 1,575 12/01 3,900 12/30 1,413.000 2,535 1,214 2,813 1,228 19 3,193 8,096 1,237 19
21. INTA Intraco Penta Tbk. 2 194 212 12/23 190 12/30 190 12/30 133.900 635 2,012 401 321 19 43,884 8,693 323 19
22. INTD Inter Delta Tbk. [S] 2 112 125 12/23 104 12/30 104 12/30 32.000 62 448 50 164 19 448 50 164 19
23. IRRA Itama Ranoraya Tbk. [S] 2 935 1,775 12/08 900 12/01 1,600 12/30 427.800 2,560 1,226,657 1,747,747 230,212 19 1,228,721 1,750,723 230,221 19
24. KAYU Darmi Bersaudara Tbk. [S] 2 69 99 12/10 65 12/01 77 12/30 51.300 51 179,446 14,806 11,092 19 179,446 14,806 11,092 19
25. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 416 515 12/14 390 12/08 470 12/30 156.700 376 1,295 563 497 19 4,295 1,703 501 19
26. KOBX Kobexindo Tractors Tbk. [S] 103 123 12/22 102 12/01 118 12/30 29.500 268 18,793 2,151 2,856 19 107,946 12,694 2,859 19
1
Board
Days
Days
27. KONI Perdana Bangun Pusaka Tbk. 2 470 510 12/08 402 12/07 476 12/30 100.200 119 31 15 54 14 31 15 54 14
28. LTLS Lautan Luas Tbk. [S] 1 464 510 12/22 462 12/01 490 12/30 173.200 764 7,335 3,583 1,483 19 7,335 3,583 1,483 19
29. MDRN Modern Internasional Tbk. 1 50 50 12/29 50 12/29 50 12/29 8.000 382 82 4 30 15 182 5 31 15
30. MICE Multi Indocitra Tbk. [S] 2 288 300 12/29 280 12/30 298 12/30 60.800 179 1,674 492 552 19 3,447 953 556 19
31. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 486 630 12/23 446 12/07 494 12/30 32.900 2,205 1,013,906 532,941 87,646 19 1,041,208 545,824 87,652 19
32. OKAS Ancora Indonesia Resources Tbk. 2 110 131 12/10 102 12/30 103 12/30 257.700 182 193,954 22,564 14,061 19 193,957 22,565 14,062 19
33. OPMS Optima Prima Metal Sinergi Tbk. 2 157 176 12/11 152 12/08 166 12/30 123.000 166 83,191 13,453 5,701 19 83,191 13,453 5,701 19
34. PMJS Putra Mandiri Jembar Tbk. [S] 2 111 125 12/16 102 12/30 105 12/30 84.000 1,444 481 55 218 19 481 55 218 19
35. SDPC Millennium Pharmacon International Tbk. 1 108 130 12/08 101 12/30 104 12/30 69.400 132 9,043 1,070 1,388 19 9,043 1,070 1,388 19
36. SGER Sumber Global Energy Tbk. [S] 2 585 750 12/30 580 12/01 710 12/30 657.400 1,181 67,206 44,480 12,713 19 396,245 146,593 12,735 19
37. SPTO Surya Pertiwi Tbk. [S] 2 492 675 12/21 494 12/01 585 12/30 50.400 1,580 56,594 31,807 7,726 19 66,379 36,839 7,729 19
38. SQMI Wilton Makmur Indonesia Tbk. 2 282 390 12/28 278 12/01 378 12/30 214.800 5,873 373,664 130,105 16,721 19 430,232 146,888 16,731 19
39. SUGI Sugih Energy Tbk. 2 50 - - - - 50 07/30 64.800 1,241 - - - - - - - -
40. TFAS Telefast Indonesia Tbk. [S] 2 160 182 12/23 144 12/04 180 12/30 100.000 300 4,022 691 416 19 4,022 691 416 19
41. TGKA Tigaraksa Satria Tbk. [S] 2 7,850 8,000 12/15 7,000 12/28 7,275 12/30 5,978.300 6,682 42 306 244 19 42 306 244 19
42. TIRA Tira Austenite Tbk. [S] 2 250 288 12/07 220 12/04 260 12/30 116.700 153 134 35 205 19 134 35 205 19
43. TRIL Triwira Insanlestari Tbk. 2 50 - - - - 50 07/30 12.500 60 - - - - - - - -
44. TURI Tunas Ridean Tbk. [S] 1 1,310 1,405 12/11 1,250 12/18 1,300 12/30 2,888.900 7,254 2,267 3,029 227 16 13,952 17,734 230 17
45. UNTR United Tractors Tbk. [S] 1 23,000 28,475 12/21 23,100 12/01 26,600 12/30 31,666.700 99,222 118,807 3,136,922 135,608 19 125,897 3,320,824 135,805 19
46. WAPO Wahana Pronatural Tbk. [S] 2 68 73 12/07 62 12/28 67 12/30 38.300 83 331 22 171 19 331 22 171 19
47. WICO Wicaksana Overseas International Tbk. [S] 2 498 540 12/15 426 12/29 446 12/29 23.100 566 821 365 201 17 821 365 202 17
48. ZBRA Zebra Nusantara Tbk. [S] 2 50 158 12/21 50 12/10 115 12/30 66.600 98 22,182 2,452 1,629 19 56,322 7,229 1,631 19
93 RETAIL TRADE 133,851 4,030,006 5,222,971 597,319 5,133,311 5,872,684 597,638
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,585 1,850 12/21 1,600 12/01 1,715 12/30 2,091.500 29,412 387,753 669,991 106,877 19 500,494 863,382 106,968 19
2. AMRT Sumber Alfaria Trijaya Tbk. 1 710 885 12/28 700 12/04 800 12/30 2,041.400 33,220 82,337 64,156 16,732 19 134,876 102,990 16,759 19

3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 346 420 12/14 350 12/01 386 12/30 194.800 1,721 1,651 625 237 19 9,651 3,025 238 19
4. DAYA Duta Intidaya Tbk. [S] 2 452 470 12/04 346 12/15 390 12/30 217.800 944 120 46 155 17 120 46 155 17
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 2,100 2,500 12/22 2,000 12/15 2,410 12/30 81.700 1,721 2,536 5,356 520 19 4,382 9,631 525 19
6. ECII Electronic City Indonesia Tbk. [S] 2 720 775 12/02 645 12/18 655 12/30 16.200 874 332 232 70 17 332 232 70 17
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,720 2,390 12/29 1,685 12/01 2,200 12/30 220.000 7,018 889,109 1,790,032 149,216 19 895,647 1,803,096 149,251 19
8. GLOB Global Teleshop Tbk. 2 112 150 12/16 108 12/08 109 12/30 9.500 121 1,654 206 713 19 2,313 272 714 19
9. HERO Hero Supermarket Tbk. [S] 1 835 1,000 12/10 815 12/18 830 12/30 1,732.500 3,472 1,432 1,232 591 19 1,432 1,232 591 19
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 148 184 12/21 130 12/07 148 12/30 49.300 106 841 117 232 19 254,589 38,160 251 19
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 97 103 12/22 97 12/14 101 12/29 68.300 99 3,160 316 108 15 3,160 316 108 15
12. LPPF Matahari Department Store Tbk. [S] 1 1,265 1,530 12/10 1,190 12/01 1,275 12/30 28.900 3,348 752,449 1,027,011 113,883 19 762,963 1,041,353 113,907 19
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,570 3,150 12/11 2,430 12/30 2,430 12/30 115.700 6,926 26,840 74,098 11,222 19 28,569 78,722 11,231 19
14. MAPI Mitra Adiperkasa Tbk. [S] 1 805 960 12/18 760 12/01 790 12/30 1,267.800 13,114 640,886 547,462 75,137 19 974,403 830,356 75,207 19
15. MCAS M Cash Integrasi Tbk. [S] 2 2,700 4,100 12/30 2,550 12/10 3,990 12/30 288.100 3,463 67,911 230,682 7,323 19 78,658 270,616 7,330 19
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,705 1,990 12/29 1,700 12/07 1,925 12/30 700.000 5,549 96,721 183,745 85 15 96,721 183,745 85 15
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 12/30 50 12/30 50 12/30 125.000 250 1,294 65 137 17 302,398 11,094 146 17
39
18. MPPA Matahari Putra Prima Tbk. [S] 1 101 134 12/14 97 12/01 105 12/30 44.100 791 333,116 38,114 16,684 19 333,135 38,116 16,688 19
40

Board
Days
Days
19. NFCX NFC Indonesia Tbk. [S] 2 1,555 2,430 12/30 1,470 12/07 2,310 12/30 124.900 1,540 8,751 14,394 571 19 10,101 16,984 572 19
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 730 980 12/18 725 12/04 775 12/30 484.400 5,499 680,966 551,555 89,653 19 682,182 552,556 89,667 19
21. RANC Supra Boga Lestari Tbk. [S] 1 408 515 12/14 408 12/01 436 12/30 87.200 682 50,125 23,398 7,117 19 57,163 26,621 7,119 19
22. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - - - 51 07/30 13.600 30 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 5,925 6,225 12/18 5,375 12/07 6,000 12/29 581.800 1,987 24 139 56 13 24 139 56 13
24. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - - - 121 07/30 39.000 884 - - - - - - - -
25. TRIO Trikomsel Oke Tbk. 1 426 - - - - 426 07/30 189.100 11,079 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 45,478 5,921,624 2,902,022 251,346 17,380,883 4,608,838 251,752
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 75.900 322 1,247 62 174 19 218,847 10,942 180 19
2. ARTA Arthavest Tbk. 2 286 320 12/07 256 12/29 256 12/29 148.500 114 68 20 74 14 68 20 74 14
3. BAYU Bayu Buana Tbk. [S] 2 1,050 1,260 12/07 1,020 12/01 1,115 12/30 137.500 394 43 48 47 12 43 48 47 12
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 60 71 12/17 54 12/17 55 12/30 42.300 375 9,387 551 861 19 210,338 18,892 925 19
5. CLAY Citra Putra Realty Tbk. 2 1,690 1,690 12/01 1,270 12/28 1,335 12/30 741.700 3,431 196 287 243 19 196 287 243 19
6. CSMI Cipta Selera Murni Tbk. [S] 2 510 605 12/02 476 12/01 540 12/30 275.500 441 252 134 193 19 2,175 1,134 194 19
7. DFAM Dafam Property Indonesia Tbk. 2 236 260 12/02 194 12/29 206 12/30 179.100 391 1,422 306 917 19 27,191 5,764 932 19
8. DUCK Jaya Bersama Indo Tbk. [S] 1 354 525 12/10 340 12/01 384 12/30 76.000 493 941,489 413,309 80,611 19 985,419 429,284 80,625 19
9. EAST Eastparc Hotel Tbk. 2 63 69 12/16 57 12/02 60 12/30 45.100 248 42,866 2,690 3,189 19 43,076 2,707 3,190 19
10. ESTA Esta Multi Usaha Tbk. 2 104 131 12/30 94 12/15 130 12/30 108.300 82 6,913 775 1,297 19 6,913 775 1,297 19
11. FAST Fast Food Indonesia Tbk. [S] 2 975 1,300 12/21 975 12/01 1,090 12/30 3,428.400 4,349 3,130 3,458 2,012 19 3,130 3,458 2,012 19
12. FITT Hotel Fitra International Tbk [S] 2 60 95 12/29 58 12/04 85 12/30 83.300 51 4,666 371 1,202 19 4,666 371 1,202 19
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 07/30 53.200 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 1 50 50 12/30 50 12/30 50 12/30 27.000 178 855 43 101 19 418,932 33,907 109 19
15. HRME Menteng Heritage Realty Tbk. [S] 2 59 62 12/04 50 12/03 52 12/30 49.500 310 587,231 32,561 28,285 19 588,231 32,611 28,286 19
16. ICON Island Concepts Indonesia Tbk. [S] 2 53 132 12/11 52 12/02 74 12/30 142.000 81 44,430 4,515 4,947 18 44,488 4,521 4,950 18
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 14.300 665 4,831 242 309 19 276,903 5,854 339 19

18. JGLE Graha Andrasentra Propertindo Tbk. 2 50 - - 50 08/28 35.700 1,129 - - - - 112,339 5,617 1 1
19. JIHD Jakarta International Hotels & Development Tbk. [S] 2 426 498 12/10 420 12/01 446 12/30 253.000 1,039 188 82 79 17 188 82 79 17
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 895 915 12/01 830 12/21 850 12/30 183.100 1,971 99 85 130 17 99 85 130 17
21. KPIG MNC Land Tbk. [S] 2 105 115 12/28 102 12/16 106 12/30 228.100 8,546 74,980 8,022 18,809 19 5,922,559 769,707 18,988 19
22. MAMI Mas Murni Indonesia Tbk. 1 50 50 12/30 50 12/30 50 12/30 6.800 615 7,131 357 382 19 41,703 779 410 19
23. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 07/30 400.000 4 - - - - - - - -
24. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,355 1,420 12/07 1,260 12/22 1,355 12/30 80.700 2,942 262 350 291 19 262 350 291 19
25. MINA Sanurhasta Mitra Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 238.100 328 792 40 91 18 792 40 92 18
26. NASA Andalan Perkasa Abadi Tbk. [S] 2 104 - - - - 104 08/03 101.000 1,145 - - - - - - - -
27. NATO Surya Permata Andalan Tbk. 2 650 640 12/22 545 12/23 585 12/30 568.000 4,681 3,936,797 2,372,890 76,836 19 5,227,102 3,144,091 76,877 19
28. NUSA Sinergi Megah Internusa Tbk. 2 50 - - 50 08/28 33.300 385 - - - - 281,759 10,678 5 5
29. PANR Panorama Sentrawisata Tbk. [S] 1 139 195 12/10 133 12/01 153 12/30 91.800 184 48,190 8,024 5,250 19 48,190 8,024 5,250 19
30. PDES Destinasi Tirta Nusantara Tbk. [S] 2 378 494 12/11 360 12/02 434 12/30 217.000 310 516 228 278 19 516 228 278 19
31. PGJO Tourindo Guide Indonesia Tbk. 3 35 97 12/22 34 12/01 54 12/30 67.500 17 8,305 552 1,557 19 8,305 552 1,557 19
32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 222 300 12/22 190 12/15 238 12/30 317.300 116 577 137 250 18 577 137 250 18
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 635 720 12/22 595 12/30 600 12/30 117.100 960 14,307 9,027 3,258 19 14,307 9,027 3,258 19
1
Board
Days
Days
34. PLAN Planet Properindo Jaya Tbk. 3 127 132 12/02 97 12/28 100 12/30 89.300 89 151,343 18,732 11,968 19 151,343 18,732 11,968 19
35. PNSE Pudjiadi & Sons Tbk. 2 1,125 1,100 12/10 1,070 12/28 1,070 12/28 534.600 854 2 2 14 6 2 2 14 6
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 59.500 518 246 12 29 15 2,702,949 50,012 33 16
37. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,790 4,550 12/04 3,710 12/30 3,710 12/30 291.000 819 8 36 21 6 8 37 22 6
38. PZZA Sarimelati Kencana Tbk. [S] 1 735 865 12/18 690 12/01 810 12/30 73.600 2,448 26,283 20,852 6,718 19 26,283 20,852 6,718 19
39. SHID Hotel Sahid Jaya International Tbk. [S] 2 2,420 2,900 12/29 2,270 12/01 2,600 12/30 120.800 2,910 1,063 2,901 174 19 7,405 18,504 176 19
40. SOTS Satria Mega Kencana Tbk. [S] 2 208 228 12/01 181 12/16 198 12/30 120.000 198 210 40 166 19 2,279 443 167 19
41. UANG Pakuan Tbk. 2 224 252 12/14 194 12/23 196 12/30 156.800 237 1,301 281 583 19 1,301 281 583 19
95 ADVERTISING, PRINTING AND MEDIA 167,980 8,249,218 4,120,053 531,815 12,592,826 6,581,612 532,154
1. ABBA Mahaka Media Tbk. 2 71 100 12/11 57 12/04 82 12/30 143.900 226 2,333,007 193,259 71,304 19 2,333,537 193,302 71,309 19
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,120 3,160 12/21 2,990 12/30 2,990 12/30 199.300 2,613 5 14 9 5 5 14 9 5
3. DMMX Digital Mediatama Maxima Tbk. [S] 2 197 250 12/28 192 12/15 236 12/30 102.600 1,815 147,170 31,964 11,834 19 584,706 119,368 11,842 19
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 8,325 14,900 12/21 8,325 12/01 14,000 12/30 1,944.400 79,015 5,383 62,974 3,214 19 39,411 369,256 3,266 19
5. FILM MD Pictures Tbk. 1 208 270 12/08 189 12/30 190 12/30 90.500 1,807 156,137 34,670 16,252 19 156,137 34,670 16,252 19
6. FORU Fortune Indonesia Tbk. 2 107 177 12/28 94 12/07 137 12/30 105.400 64 1,484 229 832 19 1,484 229 832 19
7. IPTV MNC Vision Networks Tbk. [S] 1 290 328 12/30 276 12/23 328 12/30 136.700 13,617 262,674 78,349 78,908 19 1,171,848 387,009 78,997 19
8. JTPE Jasuindo Tiga Perkasa Tbk. 2 920 1,010 12/30 905 12/08 1,010 12/30 2,244.400 1,730 19,485 18,277 1,348 19 19,685 18,463 1,350 19
9. KBLV First Media Tbk. 2 436 460 12/10 392 12/23 410 12/30 109.100 714 292 120 129 17 292 120 129 17
10. LINK Link Net Tbk. [S] 1 2,420 2,840 12/10 2,400 12/30 2,410 12/30 150.600 6,900 131,808 344,264 37,633 19 132,238 345,341 37,645 19
11. LPLI Star Pacific Tbk. [S] 2 85 110 12/11 78 12/18 85 12/30 2.600 99 3,599 307 456 18 3,605 307 457 18
12. MARI Mahaka Radio Integra Tbk. 2 50 101 12/30 50 12/21 90 12/30 120.000 473 1,751,560 113,335 29,653 19 1,906,937 122,347 29,655 19
13. MDIA Intermedia Capital Tbk. 1 51 75 12/11 50 12/02 56 12/30 40.600 2,196 52,641 3,100 3,795 19 720,790 53,105 3,799 19
14. MNCN Media Nusantara Citra Tbk. [S] 1 1,015 1,320 12/18 1,000 12/01 1,140 12/30 126.700 17,157 2,105,862 2,406,086 154,850 19 2,201,768 2,512,144 154,914 19
15. MSIN MNC Studios International Tbk. [S] 1 304 400 12/28 171 12/30 179 12/30 71.600 1,862 26,792 7,952 6,334 19 54,474 21,635 6,339 19
16. MSKY MNC Sky Vision Tbk. [S] 1 685 795 12/30 640 12/16 795 12/30 52.300 1,586 1,947 1,450 650 19 1,947 1,450 650 19

17. SCMA Surya Citra Media Tbk. [S] 1 1,645 2,450 12/21 1,545 12/01 2,290 12/30 1,036.000 33,844 390,958 778,537 101,657 19 1,262,291 2,274,822 101,727 19
18. TMPO Tempo Inti Media Tbk. 2 156 164 12/22 135 12/30 144 12/30 50.000 152 1,317 193 557 19 1,317 193 557 19
19. VIVA Visi Media Asia Tbk. 1 54 59 12/17 50 12/30 50 12/30 16.700 823 855,697 44,048 12,344 19 1,948,463 100,063 12,361 19
20. WIFI Solusi Sinergi Digital Tbk. 2 530 660 12/30 660 12/30 660 12/30 124.500 1,285 1,401 925 56 1 51,891 27,774 64 1
96 HEALTHCARE 77,041 9,725,919 4,422,660 257,501 13,320,652 5,758,602 257,668
1. CARE Metro Healthcare Indonesia Tbk. 2 380 378 12/01 312 12/30 322 12/30 312.600 10,707 6,815,760 2,292,669 79,145 19 10,305,224 3,457,776 79,202 19
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,900 4,000 12/01 3,530 12/30 3,530 12/30 95.400 10,495 12,877 48,610 6,702 19 13,789 52,066 6,711 19
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,700 3,080 12/02 2,590 12/10 2,730 12/30 160.700 38,893 502,507 1,390,500 63,771 19 557,116 1,541,227 63,856 19
4. PRDA Prodia Widyahusada Tbk. [S] 1 3,350 3,670 12/16 3,250 12/30 3,250 12/30 50.000 3,047 2,248 7,810 1,027 19 2,248 7,810 1,027 19
5. PRIM Royal Prima Tbk. [S] 2 250 274 12/18 226 12/03 232 12/30 46.400 787 8,691 2,094 1,597 19 8,691 2,094 1,597 19
6. SAME Sarana Meditama Metropolitan Tbk. 2 192 324 12/11 184 12/01 292 12/30 365.000 1,723 2,371,350 636,473 99,479 19 2,420,698 650,800 99,491 19
7. SILO Siloam International Hospitals Tbk. [S] 1 5,000 5,950 12/16 5,000 12/01 5,500 12/30 62.500 8,942 7,932 43,629 4,831 19 8,332 45,955 4,835 19
8. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 130 250 12/28 131 12/02 204 12/30 217.700 2,448 4,556 874 949 19 4,556 874 949 19
97 COMPUTER AND SERVICES 60,397 430,602 294,470 68,302 559,603 726,701 68,315
1. ASGR Astra Graphia Tbk. [S] 1 780 875 12/17 770 12/01 800 12/30 165.900 1,079 29,669 24,384 5,671 19 29,669 24,384 5,671 19
41
2. ATIC Anabatic Technologies Tbk. 1 645 755 12/02 560 12/21 575 12/30 82.100 1,331 70 43 133 17 70 43 133 17
42

Board
Days
Days
3. CASH Cashlez Worldwide Indonesia Tbk. 3 492 505 12/04 456 12/30 468 12/30 133.700 670 36,903 17,673 2,589 19 36,903 17,673 2,590 19
4. DIGI Arkadia Digital Media Tbk. [S] 2 360 400 12/30 314 12/02 400 12/30 1,000.000 650 298 110 171 17 298 110 171 17
5. DNET Indoritel Makmur Internasional Tbk. 2 3,440 3,500 12/30 3,180 12/08 3,500 12/30 3,074.500 49,644 1,014 3,468 462 19 130,014 435,698 464 19
6. ENVY Envy Technologies Indonesia Tbk. [S] 2 50 51 12/01 50 12/01 50 12/01 13.500 90 2,790 140 184 1 2,790 140 184 1
7. GLVA Galva Technologies Tbk. 2 388 388 12/01 322 12/11 370 12/30 163.700 555 23,633 8,239 492 19 23,633 8,239 492 19
8. LMAS Limas Indonesia Makmur Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 15.700 39 1,559 78 145 19 1,559 78 145 19
9. LUCK Sentral Mitra Informatika Tbk. [S] 2 178 216 12/04 167 12/30 171 12/30 59.800 122 147,020 28,156 16,271 19 147,020 28,156 16,271 19
10. MLPT Multipolar Technology Tbk. [S] 1 690 795 12/08 680 12/23 710 12/30 147.900 1,331 3,210 2,325 1,713 19 3,210 2,325 1,713 19
11. MTDL Metrodata Electronics Tbk. [S] 1 1,590 1,850 12/14 1,570 12/23 1,580 12/30 2,844.400 3,879 115,307 189,794 28,101 19 115,307 189,795 28,111 19
12. TECH Indosterling Technomedia Tbk. [S] 2 127 800 12/23 114 12/02 800 12/23 500.000 1,005 69,129 20,060 12,370 15 69,129 20,060 12,370 15
98 INVESTMENT COMPANY 25,519 5,862,233 1,528,802 243,728 8,149,969 1,708,937 243,797
1. ABMM ABM Investama Tbk. 1 705 1,160 12/04 700 12/01 760 12/30 20.300 2,092 12,133 10,577 3,034 19 12,133 10,577 3,034 19
2. BHIT MNC Investama Tbk. 1 69 81 12/02 65 12/02 66 12/30 193.000 4,869 1,582,921 116,554 55,796 19 2,435,918 177,904 55,810 19
3. BMTR Global Mediacom Tbk. [S] 1 268 330 12/18 260 12/01 290 12/30 236.000 4,809 3,710,379 1,104,115 138,861 19 4,001,803 1,182,299 138,876 19
4. BNBR Bakrie & Brothers Tbk. 2 50 50 12/30 50 12/30 50 12/30 0.200 1,043 37,476 1,874 1,553 19 1,177,745 38,540 1,584 19
5. KREN Kresna Graha Investama Tbk. [S] 1 92 96 12/08 81 12/23 84 12/30 873.900 1,530 249,722 22,321 13,537 19 249,878 22,334 13,538 19
6. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 07/29 47.600 50 - - - - - - - -
7. MLPL Multipolar Tbk. [S] 1 69 78 12/14 65 12/01 71 12/30 8.100 1,039 192,586 13,873 6,817 19 193,251 13,919 6,819 19
8. NICK Charnic Capital Tbk. 2 310 340 12/14 268 12/29 270 12/30 135.000 176 5,163 1,415 139 16 5,163 1,415 139 16
9. OCAP Onix Capital Tbk. 2 159 - - - - 159 08/31 79.500 43 - - - - - - - -
10. PEGE Panca Global Kapital Tbk. 2 116 162 12/29 108 12/07 136 12/30 293.800 385 436 53 197 19 1,661 197 202 19
11. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 07/30 11.800 59 - - - - - - - -
12. POOL Pool Advista Indonesia Tbk. 2 50 - - - - 50 07/30 31.700 117 - - - - - - - -
13. SRTG Saratoga Investama Sedaya Tbk. 2 3,380 4,400 12/23 3,320 12/10 3,430 12/30 62.400 9,305 71,417 258,022 23,794 19 72,417 261,752 23,795 19
99 OTHERS 5,159 368,211 65,172 23,625 672,741 139,199 23,653

1. BOLA Bali Bintang Sejahtera Tbk. 2 151 185 12/23 145 12/01 164 12/30 93.700 984 31,399 5,243 1,732 19 253,736 44,745 1,748 19
2. DYAN Dyandra Media International Tbk. 1 52 66 12/30 51 12/07 55 12/30 15.700 235 225,293 12,765 9,987 19 267,393 12,941 9,990 19
3. GEMA Gema Grahasarana Tbk. [S] 2 308 346 12/29 318 12/16 346 12/29 768.900 554 488 165 58 12 9,260 3,165 59 12
4. INDX Tanah Laut Tbk. [S] 2 50 59 12/16 50 12/10 55 12/30 4.400 24 4,064 210 694 19 4,064 210 694 19
5. ITMA Sumber Energi Andalan Tbk. [S] 2 500 590 12/28 490 12/16 525 12/30 151.100 457 44,337 22,765 1,485 19 48,337 24,765 1,486 19
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 595 970 12/14 590 12/01 760 12/30 380.000 576 4,127 3,437 3,679 19 4,127 3,437 3,679 19
7. RONY Aesler Grup Internasional Tbk. [S] 2 212 248 12/02 178 12/30 180 12/30 180.000 225 809 166 489 19 809 166 489 19
8. SFAN Surya Fajar Capital Tbk 2 1,120 1,335 12/29 1,120 12/07 1,330 12/30 707.400 1,809 15,057 18,074 2,917 19 42,379 47,424 2,924 19
9. SIMA Siwani Makmur Tbk. 2 50 - - - - 50 07/30 6.400 22 - - - - - - - -
10. SOSS Shield on Service Tbk. [S] 2 392 414 12/08 358 12/21 388 12/30 140.600 255 552 211 502 19 552 211 502 19
11. YELO Yelooo Integra Datanet Tbk. [S] 2 50 55 12/08 50 12/30 50 12/30 13.300 19 42,087 2,135 2,082 19 42,087 2,135 2,082 19
TOTAL 6,970,009 436,132,570 307,753,466 25,937,266 523,855,618 350,131,395 25,954,538
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Repower Asia Indonesia Tbk.* 2 1 1 210,835,600 211,397,200 634 2
2. W - Medco Energi Internasional Tbk.* 12 1 1 626,428,200 3,397,228,100 3,939 7
3. W - Trada Alam Minera Tbk.* - - - - - - -
4. W - Buyung Poetra Sembada Tbk.* 760 500 650 149,600 94,782,000 110 11
5. W - Estika Tata Tiara Tbk. 11 1 2 50,804,750 244,673,970 1,030 19
6. W - Agro Yasa Lestari Tbk. 25 2 3 60,892,620 241,244,640 1,110 19
7. W - Armada Berjaya Trans Tbk. 117 1 9 51,004,750 626,728,650 1,728 19
8. W - Jaya Trishindo Tbk. 7 4 5 6,859,000 40,321,300 309 19
9. W - Trinitan Metals and Minerals Tbk. 31 20 21 78,801,900 1,937,584,100 1,894 19
10. W - Bumi Benowo Sukses Sejahtera Tbk. 5 3 3 174,286,200 679,230,600 2,292 19
11. W - Dafam Property Indonesia Tbk. 3 3 3 225 675 2 2
12. W - Cashlez Worldwide Indonesia Tbk. 25 2 11 158,852,500 1,738,338,900 1,640 19
13. W - Bliss Properti Indonesia Tbk. - - 2 - - - -
14. W3 - Bank Sinarmas Tbk. 30 1 18 504,700 7,879,300 85 15
15. W - Royal Prima Tbk. 7 4 5 9,656,800 50,720,800 300 19
16. W - Barito Pacific Tbk. 995 600 840 29,800 25,351,500 59 15
17. W - Boston Furniture Industries Tbk. 6 3 4 92,632,900 379,104,900 984 19
18. W - MNC Vision Networks Tbk. 34 11 26 2,965,200 81,316,700 308 19
19. W - Capital Financial Indonesia Tbk. 110 110 110 1,272 139,920 2 2
20. W - Natura City Developments Tbk. 16 9 14 222,150 3,084,600 59 13
21. W - Cottonindo Ariesta Tbk. 25 1 21 3,142,575 68,674,675 367 19
22. W - Intan Baruprana Finance Tbk. 7 1 7 371,400 2,404,300 87 15
23. W - Yelooo Integra Datanet Tbk. 11 6 7 7,281,820 55,291,460 346 19
24. W - Dewata Freightinternational Tbk. - - 3 - - - -
25. W - Sinergi Inti Plastindo Tbk. 10 6 8 34,855,700 282,104,600 689 19
26. W - Smartfren Telecom Tbk. 51 37 39 73,452,900 3,215,962,600 2,970 19
27. W - Bank Artha Graha Internasional Tbk. 5 3 3 55,398,800 217,685,500 4,317 19
28. W - Urban Jakarta Propertindo Tbk. 15 6 10 8,069,000 93,304,300 286 19
29. W - Surya Permata Andalan Tbk. 310 70 310 1,300 368,600 7 6
30. W - Wahana Interfood Nusantara Tbk. 400 1 212 23,665 5,145,065 14 5
31. W - Capri Nusa Satu Properti Tbk. 14 1 11 822,950 9,549,490 156 17
32. W - Hotel Fitra International Tbk 56 11 23 869,860 20,354,360 280 19
33. W - Mas Murni Indonesia Tbk. 5 3 4 14,996,600 56,849,100 242 19
34. W2 - Buana Lintas Lautan Tbk. 141 90 128 8,666,700 992,302,500 822 19
35. W - Eastparc Hotel Tbk. 8 5 6 31,176,500 194,594,000 349 19
36. W - Astrindo Nusantara Infrastruktur Tbk. 11 8 10 18,899,100 183,242,100 541 18
37. W - DMS Propertindo Tbk. 376 1 332 550,101 128,676,801 355 19
38. W - Satyamitra Kemas Lestari Tbk. 32 10 16 19,627,900 331,180,100 1,388 18
39. W - Prima Globalindo Logistik Tbk. 14 1 9 58,375,000 610,394,300 1,505 19
40. W - Sunindo Adipersada Tbk. 15 9 11 111,210,480 1,274,714,220 2,300 19
41. W - Bhakti Agung Propertindo Tbk. 3 1 2 159,973,600 316,349,600 2,486 19
42. W - Sumber Energi Andalan Tbk. 135 2 68 322,300 22,772,400 166 17
43. W - Singaraja Putra Tbk. 328 128 206 136,300 35,071,600 64 15
44. W2 - Bank Capital Indonesia Tbk. - - 100 - - - -
45. W4 - Bank MNC Internasional Tbk. 10 7 8 30,420,000 233,642,300 502 19
46. W - Trisula International Tbk. - - 50 - - - -
47. W - Dwi Guna Laksana Tbk. 38 22 23 1,315,285 34,933,795 270 19
48. W - Perintis Triniti Properti Tbk. 10 8 9 33,693,160 308,628,000 551 19
49. W - Putra Rajawali Kencana Tbk. 25 1 21 104,100,764 2,279,348,264 1,252 19
50. W - Lancartama Sejati Tbk. 9 5 6 38,312,600 253,911,600 830 19
51. W - Diamond Citra Propertindo Tbk. 5 1 4 452,730,550 1,757,288,400 3,090 19
52. W - Andalan Sakti Primaindo Tbk. 17 11 12 74,404,600 1,012,408,100 1,044 19
53. W - Batulicin Nusantara Maritim Tbk. 189 74 102 1,789,700 175,808,400 254 18
54. W - Karya Bersama Anugerah Tbk. 5 3 3 297,020,260 1,163,877,940 1,596 19
55. W - Sejahtera Bintang Abadi Textile Tbk. 15 10 13 223,028,900 2,749,999,500 1,541 19

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
56. W3 - Bank MNC Internasional Tbk. 47 7 40 50,700 1,463,500 44 13
57. W - Sumber Global Energy Tbk. 382 1 300 190,689,100 548,174,800 201 18
58. W - Morenzo Abadi Perkasa Tbk. 8 5 5 42,232,150 262,011,950 653 19
59. W - Planet Properindo Jaya Tbk. 6 3 5 82,401,000 380,944,300 1,090 19
60. W - Shield on Service Tbk. 62 5 39 709,800 29,533,800 219 19
61. W - Pool Advista Finance Tbk. 244 21 182 372,700 45,273,600 234 7
62. W - Satria Mega Kencana Tbk. 43 1 28 108,950 2,817,150 45 13
63. W - Solusi Sinergi Digital Tbk. 290 87 212 44,945,060 6,417,834,100 2,081 1
64. W - Royalindo Investa Wijaya Tbk. 43 1 34 22,096,100 159,891,000 422 18
65. W - Citra Marga Nusaphala Persada Tbk. 326 226 316 4,240,500 1,176,611,400 857 19
Total 3,777,814,597 36,870,521,425 52,998

*) delisted in this month
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Bank Bisnis Internasional Tbk.* 80 1 1 38,403,354 68,544,320 64 5
2. R - BPD Banten Tbk. 10 1 1 4,482,895,279 5,101,328,279 5,931 4
Total 4,521,298,633 5,169,872,599 5,995
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. Premier ETF LQ-45 1,050 910 970 1,473,300 1,447,171,600 542 19
3. Reksa Dana Premier ETF IDX30 554 498 525 1,133,000 598,822,900 506 19
4. Reksa Dana Premier ETF Indonesia Consumer 1,075 996 1,045 81,700 85,548,400 46 15
5. Reksa Dana Syariah Premier ETF JII 674 611 648 292,800 190,559,800 146 18
6. Premier ETF SMinfra18 352 309 338 196,300 66,532,800 82 17
7. Premier ETF SRI-KEHATI 396 373 378 336,700 129,272,000 203 19
8. Reksa Dana Premier ETF Indonesia Financial 629 540 598 279,700 165,799,800 124 19
9. Reksa Dana Premier ETF Indonesia 850 655 774 714,700 542,407,300 140 19
Stated-Owned Companies
10. Reksa Dana Pinnacle Enhanced Liquid ETF 485 454 485 3,100 1,447,300 4 4
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. Reksa Dana Pinnacle Core High Dividend ETF 474 464 468 16,500 7,728,800 25 4
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 468 440 468 20,200 9,217,400 22 3
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 400 387 400 102,700 40,334,900 5 4
15. Reksa Dana Pinnacle Indonesia ESG ETF 415 415 415 200 83,000 2 2
16. Reksa Dana Batavia Smart Liquid ETF 483 476 476 200 95,900 2 1
17. Reksa Dana Danareksa ETF Indonesia Top 40 477 439 475 1,300 601,700 6 6
18. Reksa Dana Indeks BNI-AM Nusantara 1,053 977 1,030 21,900 22,338,400 41 16
ETF MSCI Indonesia Equity
19. Reksa Dana Indeks Pinnacle IDX30 ETF 508 492 508 1,100 552,400 5 4
20. Reksa Dana ETF MNC36 Likuid 485 476 479 1,700 813,000 5 3
21. Reksa Dana ETF Pinnacle FTSE Indonesia 850 610 710 2,000 1,423,000 20 7
22. Reksa Dana ETF Simas IDX30 109 102 107 106,700 11,197,600 32 14
23. Reksa Dana Indeks Premier ETF IDX High Dividend 20 488 447 472 404,100 190,963,600 110 19
24. Reksa Dana Indeks Premier ETF PEFINDO i-Grade 188 163 177 339,500 57,798,300 63 19

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
25. Reksa Dana Indeks Batavia IDX30 ETF 541 505 519 1,800 939,100 8 7
26. Reksa Dana Indeks Batavia SRI- 395 373 385 40,600 15,611,700 8 7
KEHATI ETF
27. ETF Phillip MSCI Indonesia Equity Index 950 880 930 14,700 13,401,500 68 13
28. Reksa Dana Indeks Panin ETF IDX30 515 496 510 2,600 1,310,300 6 5
Dinamis
29. Reksa Dana Ashmore ETF LQ45 975 888 937 3,600 3,347,000 11 8
ALPHA
30. Reksa Dana Indeks Majoris Pefindo I- 179 168 171 700 120,600 6 4
Grade ETF Indonesia
31. Reksa Dana Syariah Indeks Simas ETF 97 83 90 967,000 90,464,000 77 14
JII
32. Reksa Dana PNM ETF CORE LQ45 934 869 896 700 631,400 7 7
33. Reksa Dana Indeks Bahana ETF Bisnis - 505 477 489 600 294,100 6 6
27
34. Reksa Dana Avrist ETF Fixed Rate 1,095 1,050 1,050 1,300 1,416,700 9 5
Bond I
35. Reksa Dana Indeks Aurora ETF FTSE - - 87 - - - -
Indonesia ESG
36. Reksa Dana Indeks KISI IDX Value30 521 443 492 213,700 107,078,400 42 16
ETF
37. Reksa Dana Indeks Cipta ETF Index 100 91 98 222,400 21,589,200 110 19
LQ45
38. Reksa Dana Indeks Nusadana ETF IDX 166 138 156 7,830,400 1,207,331,900 702 19
Value30
39. Reksa Dana Indeks BNI-AM ETF MSCI 971 866 934 14,000 12,579,400 19 13
ESG Leaders Indonesia
40. Reksa Dana Indeks STAR ETF SRI- 186 180 186 8,500 1,552,000 7 4
KEHATI
41. Reksa Dana Indeks Premier ETF MSCI 263 252 258 476,200 123,896,100 32 10
Indonesia Large Cap
42. Reksa Dana Indeks Syailendra ETF 127 117 122 3,000 365,000 6 6
MSCI Indonesia ESG Universal Index
43. Reksa Dana Indeks SAM ETF SRI- 679 637 652 8,600 5,724,500 8 7
KEHATI
44. RDI Insight ETF FTSE Indonesia Low 118 109 114 80,500 9,146,900 58 19
Volatility Factor Index
45. Reksa Dana Indeks Premier ETF Index 529 487 514 422,800 218,933,100 36 10
IDX30
46. Reksa Dana Indeks KISI MSCI 1,091 1,007 1,050 27,100 28,759,300 38 14
47. Reksa Dana Indeks Danareksa ETF 976 951 959 28,200 27,267,200 18 4
MSCI Indonesia ESG Screened
Total 15,898,400 5,462,469,300 3,413
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 1,087 1,087 1,001 24,840,000 27,001,080,000 54 2
Total 24,840,000 27,001,080,000 54

REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 76 90 57,675,600 4,624,449,600 321 18
2. DIRE Ciptadana Properti Perhotelan Padjajaran - - 105 - - - -
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Total 57,675,600 4,624,449,600 321
Futures Trading
Price Total Trading
Value
No. Security Code
Security Name High Low Close Volume (m. IDR) Freq.
1. BM05Z0 BM05 Futures 2020 Desember* - - 97.19 - - -
2. BM10Z0 BM10 Futures 2020 Desember* - - 93.85 - - -
3. BM05H1 BM05 Futures 2021 Maret - - 100.06 - - -
4. BM10H1 BM10 Futures 2021 Maret - - 98.76 - - -
5. BM05M1 BM05 Futures 2021 Juni - - 103.23 - - -
6. BM10M1 BM10 Futures 2021 Juni - - 100.50 - - -
7. LQ45Z0 LQ45 Futures 2020 Desember* 928.40 901.15 928.40 10 4,583 9
8. LQ45F1 LQ45 Futures 2021 Januari 958.50 958.00 958.40 4 1,916 4
9. LQ45G1 LQ45 Futures 2021 Februari - - 883.05 - - -
10. GB05H1 GB05 Futures 2021 Maret - - 108.74 - - -
11. GB05M1 GB05 Futures 2021 Juni - - 108.74 - - -
12. GB05Z0 GB05 Futures 2020 Desember* - - 108.74 - - -
13. GB10H1 GB10 Futures 2021 Maret - - 106.88 - - -
14. GB10M1 GB10 Futures 2021 Juni - - 106.88 - - -
15. GB10Z0 GB10 Futures 2020 Desember* - - 106.88 - - -
16. IDX30F1 IDX30 Futures 2021 Januari 526.20 488.80 503.50 92 4,678 57
17. IDX30G1 IDX30 Futures 2021 Februari 508.10 503.00 506.20 14 707 11
18. IDX30Z0 IDX30 Futures 2020 Desember* 527.50 498.80 505.80 286 14,638 153
Total 406 26,523 234


Financial Data & Ratios

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE 3.90 905 20 1.31 2.05

11 CROPS 68.2 786 15 1.31 0.19
1 BISI Bisi International Tbk. [S] Sep-20 Dec 2,806 447 2,358 1,313 196 154 153 68.2 786 15 1.31 0.19 7.29 8.67 15.6
12 PLANTATION 4.91 984 22 1.35 2.21
AALI 1 AALI Astra Agro Lestari Tbk. [S] Sep-20 Dec 28,114 8,719 19,395 13,324 966 619 583 403.6 10,077 31 1.22 0.45 2.76 4.00 5.83
ANDI 2 ANDI Andira Agro Tbk. [S] Sep-20 Dec 523 239 284 179 25 25 25 3.54 30 15 1.75 0.84 6.33 11.6 18.5
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-20 Dec 9,127 3,430 5,697 1,766 158 21 22 8.90 1,699 83 0.43 0.60 0.33 0.52 1.69
BWPT 4 BWPT Eagle High Plantations Tbk. Sep-20 Dec 15,467 11,626 3,841 1,611 (826) (764) (742) (31.4) 122 (4.59) 1.18 3.03 (6.40) (25.8) (61.4)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Sep-20 Dec 1,401 821 580 451 80 64 64 41.6 283 9.03 1.33 1.42 6.09 14.7 18.9
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Sep-20 Dec 11,674 7,836 3,838 4,381 240 162 164 20.6 362 30 1.68 2.04 1.87 5.69 4.98
GOLL 7 GOLL Golden Plantation Tbk. Jun-19 Dec 2,590 1,817 772 6.13 (38) (38) (31) (16.7) 211 (2.99) 0.24 2.35 (2.37) (7.94) (999.5)
GZCO 8 GZCO Gozco Plantations Tbk. [S] Sep-20 Dec 1,628 997 632 190 (206) (165) (163) (36.2) 105 (1.38) 0.48 1.58 (13.4) (34.4) (114.6)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Sep-20 Dec 3,510 3,346 164 343 (234) (226) (225) (79.4) 43 (1.23) 2.26 20.4 (8.53) (183.0) (87.4)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-20 Dec 10,541 1,880 8,662 2,278 330 277 277 54.1 1,269 25 1.08 0.22 3.50 4.26 16.2
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-20 Dec 1,283 955 329 168 (44) (44) (44) (6.45) 37 (7.75) 1.37 2.90 (4.52) (17.7) (34.6)
MGRO 12 MGRO Mahkota Group Tbk. [S] Sep-20 Dec 1,489 851 638 2,536 (30) (35) (37) (13.9) 180 (59) 4.54 1.33 (3.32) (7.75) (1.95)
PALM 13 PALM Provident Agro Tbk. [S] Sep-20 Dec 3,157 200 2,957 187 238 237 237 44.3 415 7.76 0.83 0.07 9.99 10.7 168.5
PGUN 14 PGUN Pradiksi Gunatama Tbk. Sep-20 Dec 1,906 1,100 806 317 (43) (44) (44) (11.8) 161 (21) 1.55 1.37 (3.09) (7.31) (18.6)
PNGO 15 PNGO Pinago Utama Tbk. Sep-20 Dec 1,423 976 448 995 2.39 2.79 2.71 4.63 573 173 1.40 2.18 0.25 0.81 0.36
PSGO 16 PSGO Palma Serasih Tbk. Sep-20 Dec 3,203 2,024 1,179 701 22 2.32 2.32 0.16 63 725 1.90 1.72 0.10 0.26 0.44
SGRO 17 SGRO Sampoerna Agro Tbk. [S] Sep-20 Dec 9,585 5,403 4,182 2,257 95 25 18 12.5 2,213 129 0.73 1.29 0.25 0.57 1.05
SIMP 18 SIMP Salim Ivomas Pratama Tbk. [S] Sep-20 Dec 35,522 18,031 17,491 10,313 121 (237) (173) (14.5) 1,106 (29) 0.38 1.03 (0.648) (1.32) (2.23)
SMAR 19 SMAR SMART Tbk. Sep-20 Dec 31,962 20,763 11,199 28,203 329 215 215 99.7 3,899 42 1.06 1.85 0.90 2.56 1.02
SSMS 20 SSMS Sawit Sumbermas Sarana Tbk. Sep-20 Dec 11,924 7,890 4,035 2,739 464 268 265 37.1 424 34 2.95 1.96 2.96 8.76 12.9
UNSP 21 UNSP Bakrie Sumatera Plantations Tbk. Sep-20 Dec 8,590 15,095 (6,504) 1,734 (1,198) (1,055) (782) (417.3) (2,602) (0.273) (0.044) (2.32) (12.1) N/A (60.2)
13 ANIMAL HUSBANDRY (71.9) 162 (2.22) 0.99 1.73
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Sep-20 Dec 836 530 306 888 (126) (100) (102) (71.9) 162 (2.22) 0.99 1.73 (16.2) (44.3) (15.3)
14 FISHERY (5.78) 102 (14) 0.81 0.94
DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-20 Dec 366 177 189 256 (10) (8.05) (8.05) (5.78) 102 (14) 0.81 0.94 (2.93) (5.68) (4.19)
2. MINING 77.8 1,611 11 2.01 2.79
21 COAL MINING 140.0 2,754 6.12 1.49 1.66
ADRO 1 ADRO Adaro Energy Tbk. [S] Sep-20 Dec 96,534 38,523 58,011 29,158 2,488 1,800 1,632 68.0 1,814 21 0.79 0.66 2.25 3.75 7.46
ARII 2 ARII Atlas Resources Tbk. [S] Sep-20 Dec 5,375 4,863 512 436 (187) (186) (153) (67.9) 171 (5.83) 2.32 9.50 (3.79) (39.8) (46.8)
BOSS 3 BOSS Borneo Olah Sarana Sukses Tbk. [S] Sep-20 Dec 737 595 142 156 (52) (52) (52) (49.1) 101 (3.05) 1.48 4.20 (9.33) (48.5) (44.1)
BSSR 4 BSSR Baramulti Suksessarana Tbk. [S] Sep-20 Dec 3,766 1,011 2,755 3,633 491 368 368 187.4 1,053 9.05 1.61 0.37 13.0 17.8 13.5
BUMI 5 BUMI Bumi Resources Tbk. Sep-20 Dec 50,883 44,523 6,361 8,770 (2,111) (2,044) (2,048) (40.0) 93 (1.80) 0.77 7.00 (5.37) (42.9) (31.1)
BYAN 6 BYAN Bayan Resources Tbk. [S] Sep-20 Dec 20,260 11,332 8,928 14,966 2,230 1,763 1,615 645.8 2,678 24 5.78 1.27 10.6 24.1 14.4
DEWA 7 DEWA Darma Henwa Tbk. [S] Sep-20 Dec 8,334 4,324 4,009 3,570 8.96 13 13 0.81 183 61 0.27 1.08 0.21 0.44 0.50
DOID 8 DOID Delta Dunia Makmur Tbk. Sep-20 Dec 15,527 11,271 4,257 7,372 (12) (55) (55) (8.52) 494 (41) 0.71 2.65 (0.473) (1.73) (0.997)
DSSA 9 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-20 Dec 56,690 30,895 25,795 16,612 106 698 397 687.5 33,476 23 0.48 1.20 0.93 2.05 3.19
FIRE 10 FIRE Alfa Energi Investama Tbk. [S] Sep-20 Dec 528 172 356 773 25 17 17 15.1 241 87 5.47 0.48 4.23 6.28 2.89
GEMS 11 GEMS Golden Energy Mines Tbk. [S] Sep-20 Dec 11,384 5,873 5,511 11,694 1,318 974 954 216.3 937 12 2.72 1.07 11.2 23.1 10.9
GTBO 12 GTBO Garda Tujuh Buana Tbk. Sep-20 Dec 827 202 625 0.00 (9.54) (9.54) (9.54) (5.09) 250 (15) 0.30 0.32 (1.54) (2.04) N/A
HRUM 13 HRUM Harum Energy Tbk. [S] Sep-20 Dec 6,934 637 6,297 2,031 467 408 384 189.4 2,329 16 1.28 0.10 7.38 8.13 25.2
INDY 14 INDY Indika Energy Tbk. Sep-20 Dec 49,465 35,574 13,890 22,954 (735) (671) (783) (200.4) 2,666 (8.63) 0.65 2.56 (2.11) (7.52) (4.55)
ITMG 15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-20 Dec 17,600 4,719 12,881 13,007 1,107 576 597 703.9 11,400 20 1.21 0.37 4.52 6.17 6.11
KKGI 16 KKGI Resource Alam Indonesia Tbk. [S] Sep-20 Dec 1,635 404 1,231 852 (121) (121) (112) (29.9) 246 (8.90) 1.08 0.33 (9.14) (12.1) (17.5)
47
MBAP 17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-20 Dec 2,678 644 2,035 2,382 511 381 381 413.8 1,658 6.50 1.62 0.32 19.0 25.0 21.3
48
billion IDR Annual
Profit
Profit attr.
MYOH 18 MYOH Samindo Resources Tbk. [S] Sep-20 Dec 2,156 378 1,778 1,973 281 213 213 128.8 806 10 1.61 0.21 13.2 16.0 14.4
PTBA 19 PTBA Bukit Asam Tbk. [S] Sep-20 Dec 24,505 7,926 16,579 12,849 2,349 1,741 1,728 200.0 1,439 14 1.95 0.48 9.40 13.9 17.9
PTRO 20 PTRO Petrosea Tbk. [S] Sep-20 Dec 7,535 4,337 3,198 3,728 203 196 194 256.4 3,170 7.53 0.61 1.36 3.43 8.09 6.94
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Sep-20 Dec 865 299 566 140 (18) (18) (13) (5.47) 180 (21) 0.65 0.53 (1.99) (3.04) (12.3)
SMRU 22 SMRU SMR Utama Tbk. [S] Sep-20 Dec 1,478 876 602 369 (171) (172) (172) (18.3) 48 (2.73) 1.04 1.45 (15.5) (38.0) (62.0)
TOBA 23 TOBA TBS Energi Utama Tbk. Sep-20 Dec 11,238 6,768 4,470 4,108 742 678 440 72.9 555 7.13 0.94 1.51 5.22 13.1 14.3
TRAM 24 TRAM Trada Alam Minera Tbk. Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (6.90) 240 13 2.70 6.61
APEX 1 APEX Apexindo Pratama Duta Tbk. Sep-20 Dec 7,243 6,615 628 696 (233) (212) (212) (106.2) 236 (3.86) 1.74 10.5 (3.90) (45.0) (40.6)
ARTI 2 ARTI Ratu Prabu Energi Tbk. Sep-20 Dec 920 1,026 (105) 30 (906) (906) (5.74) (0.977) (13) (51) (3.72) (9.73) (0.832) N/A (25.5)
3 BIPI Astrindo Nusantara Infrastruktur Tbk. Sep-20 Dec 19,249 13,506 5,743 763 459 362 302 9.02 128 5.55 0.39 2.35 2.09 7.02 52.8
ELSA 4 ELSA Elnusa Tbk. [S] Sep-20 Dec 7,600 3,918 3,682 5,760 283 187 187 34.2 504 10 0.70 1.06 3.28 6.77 4.33
ENRG 5 ENRG Energi Mega Persada Tbk. [S] Sep-20 Dec 13,267 10,243 3,024 3,567 1,341 731 627 80.8 292 1.60 0.44 3.39 6.30 27.7 23.4
MEDC 6 MEDC Medco Energi Internasional Tbk. Sep-20 Dec 94,888 74,574 20,315 11,828 (112) (1,773) (1,941) (103.0) 808 (5.73) 0.73 3.67 (2.73) (12.7) (21.9)
MITI 7 MITI Mitra Investindo Tbk. Sep-20 Dec 41 72 (31) 0.00 (19) (19) (19) (44.3) (55) (2.87) (2.32) (2.31) (61.5) N/A N/A
MTFN 8 MTFN Capitalinc Investment Tbk. [S] Sep-20 Dec 887 874 14 593 12 8.04 8.25 0.35 0.43 145 116.8 64.1 1.24 80.7 1.85
PKPK 9 PKPK Perdana Karya Perkasa Tbk. Sep-20 Dec 83 41 42 13 2.13 1.76 1.76 3.91 70 14 0.77 0.96 2.84 5.57 17.7
RUIS 10 RUIS Radiant Utama Interinsco Tbk. Sep-20 Dec 1,290 839 451 1,195 34 23 23 39.1 586 7.01 0.47 1.86 2.33 6.68 2.52
SURE 11 SURE Super Energy Tbk. Sep-20 Dec 523 398 125 254 (2.20) 0.52 0.51 0.45 84 5,578 30.2 3.17 0.13 0.54 0.27
WOWS 12 WOWS Ginting Jaya Energi Tbk. [S] Sep-20 Dec 778 180 599 95 9.88 6.93 6.93 3.73 242 19 0.29 0.30 1.19 1.54 9.76
23 METAL AND MINERAL MINING 40.9 651 23 2.68 1.04
ANTM 1 ANTM Aneka Tambang Tbk. [S] Sep-20 Dec 30,974 12,045 18,929 18,037 1,118 836 836 46.4 788 42 2.46 0.64 3.60 5.89 6.18
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Sep-20 Dec 10,033 1,438 8,595 62 114 36 36 0.68 121 122 0.69 0.17 0.48 0.56 77.4
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Sep-20 Dec 4,344 750 3,594 3,461 702 702 702 236.3 908 13 3.28 0.21 21.5 26.0 27.0
DKFT 4 DKFT Central Omega Resources Tbk. [S] Sep-20 Dec 2,644 1,831 813 852 (208) (162) (90) (21.4) 144 (8.32) 1.23 2.25 (4.56) (14.8) (14.1)
IFSH 5 IFSH Ifishdeco Tbk. [S] Sep-20 Dec 1,248 748 500 183 (28) (27) (17) (10.9) 235 (36) 1.68 1.50 (1.86) (4.65) (12.7)
INCO 6 INCO Vale Indonesia Tbk. [S] Sep-20 Dec 33,989 3,879 30,110 8,518 1,138 1,143 1,143 153.4 3,030 33 1.68 0.13 4.49 5.06 17.9
MDKA 7 MDKA Merdeka Copper Gold Tbk. [S] Sep-20 Dec 14,200 5,655 8,545 4,424 1,232 766 853 52.0 390 47 6.23 0.66 8.01 13.3 25.7
PSAB 8 PSAB J Resources Asia Pasifik Tbk. Sep-20 Dec 14,496 9,233 5,263 2,766 90 27 (65) (3.29) 199 (80) 1.33 1.75 (0.601) (1.66) (3.15)
TINS 9 TINS Timah Tbk. [S] Sep-20 Dec 16,752 11,823 4,929 11,875 (269) (255) (255) (45.7) 662 (33) 2.24 2.40 (2.03) (6.90) (2.86)
ZINC 10 ZINC Kapuas Prima Coal Tbk. [S] Sep-20 Dec 1,403 596 807 380 39 26 28 1.46 32 130 5.94 0.74 2.63 4.57 9.70
24 LAND / STONE QUARRYING (30.5) 219 (1.80) 0.25 1.78
CTTH 1 CTTH Citatah Tbk. [S] Sep-20 Dec 749 480 269 77 (29) (28) (28) (30.5) 219 (1.80) 0.25 1.78 (5.01) (13.9) (49.0)
3. BASIC INDUSTRY AND CHEMICALS 19.1 1,025 7.57 1.63 1.28

31 CEMENT 127.1 2,320 10 1.90 1.20
INTP 1 INTP Indocement Tunggal Prakarsa Tbk. [S] Sep-20 Dec 26,338 3,993 22,345 10,150 1,359 1,117 1,117 404.5 6,070 36 2.38 0.18 5.65 6.66 14.7
SMBR 2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-20 Dec 5,739 2,387 3,352 1,150 (95) (113) (113) (15.1) 337 (70) 3.16 0.71 (2.62) (4.48) (13.1)
SMCB 3 SMCB Solusi Bangun Indonesia Tbk. [S] Sep-20 Dec 20,255 12,883 7,372 7,335 447 439 439 76.3 962 19 1.50 1.75 2.89 7.93 7.97
SMGR 4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-20 Dec 80,217 44,904 35,314 25,625 2,309 1,541 1,542 346.6 5,954 36 2.09 1.27 2.56 5.82 8.02
WSBP 5 WSBP Waskita Beton Precast Tbk. [S] Sep-20 Dec 14,291 8,525 5,766 1,436 (1,142) (1,142) (1,142) (57.8) 219 (4.74) 1.25 1.48 (10.7) (26.4) (106.1)
WTON 6 WTON Wijaya Karya Beton Tbk. [S] Sep-20 Dec 9,266 5,946 3,320 2,956 59 50 55 8.40 381 46 1.01 1.79 0.79 2.21 2.48
32 CERAMICS, GLASS, PORCELAIN (277.5) 1,287 5.20 2.32 0.82
AMFG 1 AMFG Asahimas Flat Glass Tbk. Sep-20 Dec 8,212 5,428 2,785 2,628 (603) (653) (653) (2,006.7) 6,416 (1.35) 0.42 1.95 (10.6) (31.3) (33.1)
ARNA 2 ARNA Arwana Citramulia Tbk. [S] Sep-20 Dec 1,867 654 1,213 1,613 287 224 222 40.2 165 17 4.11 0.54 15.8 24.3 18.3
CAKK 3 CAKK Cahayaputra Asa Keramik Tbk. [S] Sep-20 Dec 323 109 214 149 (7.71) (7.71) (7.71) (8.54) 178 (6.09) 0.29 0.51 (3.18) (4.80) (6.90)
KIAS 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-20 Dec 1,037 185 852 286 (56) (54) (56) (5.03) 57 (9.94) 0.88 0.22 (7.25) (8.82) (26.3)
MARK 5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-20 Dec 604 248 356 344 110 91 91 31.9 94 26 8.96 0.70 20.1 34.1 35.2
MLIA 6 MLIA Mulia Industrindo Tbk. [S] Sep-20 Dec 5,658 3,130 2,528 2,760 21 12 12 12.6 1,911 44 0.29 1.24 0.29 0.66 0.60
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Sep-20 Dec 3,114 1,181 1,933 1,147 (27) (55) (55) (7.08) 187 (34) 1.27 0.61 (2.35) (3.78) (6.37)

billion IDR Annual
Profit
Profit attr.
33 METAL AND ALLIED PRODUCTS (24.4) 336 (4.03) 1.24 1.93
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Sep-20 Dec 575 455 120 2,059 5.15 11 11 28.0 236 9.36 1.11 3.80 2.47 11.9 0.69
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Sep-20 Dec 1,500 1,683 (182) 731 (163) (135) (135) (291.9) (296) (0.850) (0.837) (9.22) (12.0) N/A (24.6)
BAJA 3 BAJA Saranacentral Bajatama Tbk. Sep-20 Dec 787 712 75 916 (0.622) (0.738) (0.738) (0.547) 42 (212) 2.77 9.44 (0.125) (1.31) (0.107)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Sep-20 Dec 248 53 195 84 11 11 11 21.2 270 14 1.11 0.27 6.15 7.82 18.0
CTBN 5 CTBN Citra Tubindo Tbk. [S] Sep-20 Dec 1,919 388 1,532 1,434 58 25 25 41.0 1,914 78 1.68 0.25 1.71 2.14 2.29
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-20 Dec 1,669 860 809 997 (98) (103) (103) (14.9) 88 (7.38) 1.26 1.06 (8.26) (17.0) (13.8)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Sep-20 Dec 15,211 5,115 10,096 6,974 (253) (223) (223) (24.6) 834 (18) 0.53 0.51 (1.96) (2.95) (4.26)
INAI 8 INAI Indal Aluminium Industry Tbk. Sep-20 Dec 1,326 1,023 304 744 13 0.08 0.08 0.16 479 2,080 0.70 3.37 0.01 0.03 0.01
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Sep-20 Dec 6,260 3,113 3,147 2,716 58 49 49 9.17 438 17 0.37 0.99 1.05 2.09 2.43
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Sep-20 Dec 172 669 (497) 0.00 0.00 (1.14) (1.14) (10.1) (3,312) (5.93) (0.018) (1.35) (0.884) N/A N/A
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Sep-20 Dec 48,041 41,884 6,158 14,005 176 (386) (409) (28.2) 318 (15) 1.34 6.80 (1.13) (8.85) (3.89)
LION 12 LION Lion Metal Works Tbk. [S] Sep-20 Dec 672 200 472 217 2.67 3.24 3.24 8.29 907 42 0.38 0.42 0.64 0.91 1.99
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Sep-20 Dec 135 27 108 91 (5.82) (5.90) (5.90) (82.0) 1,122 (5.12) 0.37 0.25 (5.82) (7.30) (8.67)
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Sep-20 Dec 1,853 1,188 665 1,582 (18) (16) (16) (8.31) 263 (174) 5.49 1.79 (1.13) (3.16) (1.33)
PICO 15 PICO Pelangi Indah Canindo Tbk. Sep-20 Dec 1,090 876 214 242 (38) (37) (37) (87.7) 377 (1.63) 0.38 4.08 (4.57) (23.2) (20.6)
PURE 16 PURE Trinitan Metals and Minerals Tbk. [S] Sep-20 Dec 755 678 77 122 (81) (78) (78) (77.9) 58 (2.93) 3.94 8.79 (13.8) (134.6) (85.0)
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-20 Dec 1,835 1,106 728 4,584 37 28 28 103.3 1,983 9.10 0.47 1.52 2.07 5.21 0.83
34 CHEMICALS 61.5 1,082 13 1.27 0.37
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Sep-20 Dec 3,175 477 2,698 1,709 (310) (319) (319) (109.4) 694 (2.14) 0.34 0.18 (13.4) (15.8) (24.9)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Sep-20 Dec 7,118 3,796 3,322 1,577 38 32 30 12.8 1,083 70 0.83 1.14 0.55 1.18 2.50
BRPT 3 BRPT Barito Pacific Tbk. [S] Sep-20 Dec 108,452 64,069 44,384 24,850 2,056 1,132 168 2.40 475 457 2.31 1.44 0.21 0.51 0.90
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-20 Dec 321 36 285 72 5.01 2.92 3.99 16.1 860 17 0.32 0.13 1.66 1.87 7.44
EKAD 5 EKAD Ekadharma International Tbk. [S] Sep-20 Dec 1,025 118 906 501 92 74 72 137.9 1,297 9.13 0.97 0.13 9.41 10.6 19.2
ESSA 6 ESSA Surya Esa Perkasa Tbk. Sep-20 Dec 12,716 8,530 4,186 1,848 (549) (383) (217) (18.5) 267 (11) 0.79 2.04 (2.27) (6.90) (15.6)
ETWA 7 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.564) (0.177) (4.33) (9.45) N/A (57.2)
INCI 8 INCI Intanwijaya Internasional Tbk. [S] Sep-20 Dec 439 69 370 286 40 31 31 213.0 1,887 4.25 0.48 0.19 9.52 11.3 14.6
MDKI 9 MDKI Emdeki Utama Tbk. [S] Sep-20 Dec 920 78 842 250 37 30 30 15.9 333 15 0.70 0.09 4.38 4.78 16.1
MOLI 10 MOLI Madusari Murni Indah Tbk. Sep-20 Dec 2,095 859 1,235 1,048 90 69 57 32.4 529 26 1.61 0.70 3.61 6.13 7.22
SAMF 11 SAMF Saraswanti Anugerah Makmur Tbk. [S] Sep-20 Dec 1,372 633 739 995 96 75 73 19.1 144 21 2.76 0.86 7.12 13.2 9.81
SRSN 12 SRSN Indo Acidatama Tbk. Sep-20 Dec 891 360 531 624 39 28 28 6.18 88 9.39 0.66 0.68 4.18 7.01 5.96
TDPM 13 TDPM Tridomain Performance Materials Tbk. [S] Jun-20 Dec 5,136 2,770 2,366 1,583 95 86 88 16.8 226 8.56 0.64 1.17 3.43 7.45 11.1
TPIA 14 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-20 Dec 48,631 22,700 25,931 18,916 (822) (283) (294) (22.0) 1,454 (412) 6.24 0.88 (0.807) (1.51) (2.07)
UNIC 15 UNIC Unggul Indah Cahaya Tbk. [S] Sep-20 Dec 3,349 575 2,774 3,585 296 202 204 710.4 7,237 6.62 0.65 0.21 8.13 9.82 7.60
35 PLASTICS & PACKAGING 19.7 550 15 1.35 0.79
AKPI 1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-20 Dec 2,722 1,382 1,340 1,664 14 22 22 42.4 1,970 13 0.28 1.03 1.06 2.15 1.73
APLI 2 APLI Asiaplast Industries Tbk. [S] Sep-20 Dec 389 179 210 233 (0.284) (1.59) (1.58) (1.55) 154 (128) 1.29 0.86 (0.543) (1.01) (0.905)
BRNA 3 BRNA Berlina Tbk. [S] Sep-20 Dec 2,108 1,221 887 862 (105) (82) (80) (108.6) 906 (11) 1.32 1.38 (5.04) (12.0) (12.3)
EPAC 4 EPAC Megalestari Epack Sentosaraya Tbk. [S] Sep-20 Dec 368 186 183 123 7.92 6.37 8.01 3.23 55 44 2.55 1.02 2.90 5.85 8.71
ESIP 5 ESIP Sinergi Inti Plastindo Tbk. [S] Sep-20 Dec 77 25 52 35 1.24 1.04 1.04 2.17 82 47 1.26 0.48 1.80 2.66 4.00
FPNI 6 FPNI Lotte Chemical Titan Tbk. [S] Sep-20 Dec 2,452 929 1,524 3,367 (0.522) 42 42 10.1 274 36 1.32 0.61 2.28 3.68 1.66
IGAR 7 IGAR Champion Pacific Indonesia Tbk. [S] Sep-20 Dec 679 98 580 593 65 50 36 48.9 597 7.23 0.59 0.17 7.01 8.20 8.03
IMPC 8 IMPC Impack Pratama Industri Tbk. [S] Sep-20 Dec 2,682 1,196 1,487 1,233 112 78 87 23.9 308 55 4.31 0.80 4.31 7.78 9.38
IPOL 9 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-20 Dec 4,107 1,583 2,524 2,159 102 68 62 12.7 392 13 0.41 0.63 2.00 3.25 3.80
PBID 10 PBID Panca Budi Idaman Tbk. [S] Sep-20 Dec 2,328 504 1,825 2,872 355 271 269 191.3 973 7.50 1.47 0.28 15.4 19.7 12.5
SMKL 11 SMKL Satyamitra Kemas Lestari Tbk. Sep-20 Dec 1,619 936 683 1,258 26 20 20 7.67 201 26 1.01 1.37 1.61 3.82 2.07
TALF 12 TALF Tunas Alfin Tbk. Sep-20 Dec 1,441 415 1,027 771 26 19 19 18.3 759 14 0.34 0.40 1.72 2.41 3.21
TRST 13 TRST Trias Sentosa Tbk. [S] Sep-20 Dec 4,478 2,115 2,363 2,215 30 42 40 19.1 841 22 0.50 0.90 1.20 2.27 2.43
49
YPAS 14 YPAS Yanaprima Hastapersada Tbk. [S] Sep-20 Dec 268 143 124 216 5.05 3.24 3.24 6.47 186 66 2.31 1.15 1.62 3.48 2.00
50
billion IDR Annual
Profit
Profit attr.
36 ANIMAL FEED 40.2 780 17 4.17 5.52
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-20 Dec 31,240 9,206 22,033 43,285 2,829 2,279 2,281 185.5 1,344 35 4.86 0.42 9.74 13.8 7.03
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-20 Dec 6,151 5,892 259 5,600 (16) (68) (69) (1.54) 4.35 (33) 11.5 22.8 (1.49) (35.3) (1.63)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-20 Dec 26,798 15,433 11,365 24,925 432 304 257 29.2 969 50 1.51 1.36 1.28 3.02 1.38
MAIN 4 MAIN Malindo Feedmill Tbk. Sep-20 Dec 4,944 2,986 1,958 5,009 (62) (73) (73) (43.2) 875 (17) 0.85 1.53 (1.96) (4.94) (1.93)
SIPD 5 SIPD Sreeya Sewu Indonesia Tbk. [S] Sep-20 Dec 2,399 1,452 948 3,131 34 31 31 31.2 708 48 2.12 1.53 1.74 4.40 1.33
37 WOOD INDUSTRIES (155.1) (62) 5.96 1.56 (1.97)
1 IFII Indonesia Fibreboard Industry Tbk. [S] Sep-20 Dec 1,082 73 1,009 501 73 56 56 7.88 107 19 1.38 0.07 6.86 7.35 14.8
SINI 2 SINI Singaraja Putra Tbk. [S] Sep-20 Dec 164 137 27 196 3.24 1.15 (0.311) (0.892) 57 (415) 6.44 5.14 (0.253) (1.55) (0.211)
SULI 3 SULI SLJ Global Tbk. Sep-20 Dec 1,390 1,529 (139) 603 (187) (188) (188) (62.8) (35) (0.796) (1.44) (11.0) (18.0) N/A (41.5)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Sep-20 Dec 400 782 (382) 167 (424) (428) (428) (564.7) (377) (0.090) (0.135) (2.05) (142.7) N/A (342.3)
38 PULP & PAPER 260.5 2,811 4.86 1.48 1.70
ALDO 1 ALDO Alkindo Naratama Tbk. [S] Sep-20 Dec 936 359 577 783 58 45 34 41.8 524 14 1.09 0.62 4.91 7.96 5.87
FASW 2 FASW Fajar Surya Wisesa Tbk. [S] Sep-20 Dec 11,242 6,784 4,458 5,763 180 229 229 123.1 1,799 61 4.16 1.52 2.71 6.84 5.29
INKP 3 INKP Indah Kiat Pulp & Paper Tbk. [S] Sep-20 Dec 123,042 59,347 63,696 32,698 4,934 4,288 4,288 1,045.1 11,642 9.98 0.90 0.93 4.65 8.98 17.5
INRU 4 INRU Toba Pulp Lestari Tbk. Sep-20 Dec 6,914 4,808 2,106 1,453 (112) (141) (141) (134.9) 1,516 (7.93) 0.71 2.28 (2.71) (8.90) (12.9)
KBRI 5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 6 KDSI Kedawung Setia Industrial Tbk. [S] Sep-20 Dec 1,221 579 642 1,404 63 45 45 149.7 1,586 5.51 0.52 0.90 4.96 9.44 4.32
SPMA 7 SPMA Suparma Tbk. [S] Sep-20 Dec 2,406 947 1,459 1,539 108 84 84 52.7 690 5.88 0.45 0.65 4.63 7.64 7.25
SWAT 8 SWAT Sriwahana Adityakarta Tbk. [S] Sep-20 Dec 673 325 349 134 (5.15) (5.83) (5.81) (2.57) 116 (44) 0.97 0.93 (1.15) (2.22) (5.80)
TKIM 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] Sep-20 Dec 46,446 23,390 23,057 9,700 2,463 2,510 2,510 1,075.0 7,406 9.16 1.33 1.01 7.21 14.5 34.5
39 OTHERS (1.88) 165 0.03 1.07 1.77
INCF 1 INCF Indo Komoditi Korpora Tbk. Sep-20 Dec 453 313 140 263 (8.13) (8.13) (8.10) (7.51) 97 (10) 0.78 2.24 (2.38) (7.72) (4.11)
INOV 2 INOV Inocycle Technology Group Tbk. Sep-20 Dec 783 482 301 378 (22) (17) (17) (12.4) 166 (13) 0.99 1.60 (2.85) (7.42) (5.90)
KMTR 3 KMTR Kirana Megatara Tbk. Sep-20 Dec 4,696 2,788 1,908 6,269 127 87 88 14.2 232 23 1.44 1.46 2.49 6.13 1.86
4. MISCELLANEOUS INDUSTRY (21.3) 1,085 6.41 1.62 1.74
41 MACHINERY AND HEAVY EQUIPMENT (44.0) 89 (5.45) 4.30 7.29
AMIN 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-20 Jan 383 208 175 90 (35) (35) (35) (43.0) 162 (5.95) 1.58 1.19 (12.1) (26.5) (51.9)
ARKA 2 ARKA Arkha Jayanti Persada Tbk. Sep-20 Dec 450 350 100 40 (22) (22) (22) (14.7) 50 (3.73) 1.10 3.50 (6.55) (29.5) (72.8)
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. Sep-20 Dec 9,142 8,455 687 2,862 (2,922) (2,395) (2,396) (113.1) 24 (1.35) 6.28 12.3 (34.9) (464.7) (111.6)
KPAL 4 KPAL Steadfast Marine Tbk. Sep-20 Dec 763 580 184 31 (14) (14) (13) (16.1) 172 (3.11) 0.29 3.15 (2.25) (9.36) (56.3)
KRAH 5 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (13) 12.3 16.3 (5.39) (93.5) (18.0)
42 AUTOMOTIVE AND COMPONENTS 11.7 2,079 (8.69) 1.10 1.10
1 ASII Astra International Tbk. Sep-20 Dec 341,264 146,239 195,025 130,349 18,851 16,233 14,039 462.4 4,817 13 1.25 0.75 5.49 9.60 14.4

AUTO 2 AUTO Astra Otoparts Tbk. [S] Sep-20 Dec 15,587 4,442 11,145 8,631 (205) (288) (243) (67.2) 2,312 (17) 0.48 0.40 (2.08) (2.91) (3.75)
BOLT 3 BOLT Garuda Metalindo Tbk. [S] Sep-20 Dec 1,176 437 739 575 (22) (22) (18) (10.2) 315 (78) 2.50 0.59 (2.03) (3.23) (4.15)
BRAM 4 BRAM Indo Kordsa Tbk. [S] Sep-20 Dec 3,885 752 3,132 1,712 (20) (15) (9.26) (27.4) 6,961 (190) 0.75 0.24 (0.318) (0.394) (0.721)
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] Sep-20 Dec 1,846 1,128 718 1,118 (76) (64) (64) (209.2) 1,751 (6.79) 0.81 1.57 (4.65) (11.9) (7.67)
GJTL 6 GJTL Gajah Tunggal Tbk. [S] Sep-20 Dec 17,975 11,761 6,214 9,616 (90) (105) (105) (40.0) 1,783 (16) 0.37 1.89 (0.776) (2.24) (1.45)
IMAS 7 IMAS Indomobil Sukses Internasional Tbk. Sep-20 Dec 46,653 37,354 9,299 11,282 (434) (542) (467) (156.0) 2,328 (9.71) 0.65 4.02 (1.34) (6.70) (5.52)
INDS 8 INDS Indospring Tbk. [S] Sep-20 Dec 2,782 240 2,542 1,163 51 35 35 71.6 3,873 28 0.52 0.09 1.69 1.85 4.04
LPIN 9 LPIN Multi Prima Sejahtera Tbk. [S] Sep-20 Dec 337 24 313 72 10 9.15 9.15 28.7 736 8.50 0.33 0.08 3.62 3.90 17.0
MASA 10 MASA Multistrada Arah Sarana Tbk. [S] Sep-20 Dec 6,453 3,346 3,108 2,927 203 195 195 28.3 338 35 2.94 1.08 4.02 8.35 8.87
NIPS 11 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 12 PRAS Prima Alloy Steel Universal Tbk. Sep-20 Dec 1,687 1,145 542 207 (5.19) (6.65) (6.65) (12.7) 773 (9.64) 0.16 2.11 (0.526) (1.64) (4.28)
SMSM 13 SMSM Selamat Sempurna Tbk. [S] Sep-20 Dec 3,238 642 2,596 2,303 495 390 353 81.7 451 17 3.07 0.25 14.5 18.1 20.4
43 TEXTILE, GARMENT (95.0) 252 7.18 1.68 1.28
ARGO 1 ARGO Argo Pantes Tbk. Sep-20 Dec 1,231 2,571 (1,340) 41 (47) (47) (47) (188.2) (3,993) (10) (0.490) (1.92) (5.13) N/A (154.5)
BELL 2 BELL Trisula Textile Industries Tbk. [S] Sep-20 Dec 577 304 273 433 1.75 0.46 (1.58) (0.291) 38 (546) 4.22 1.11 (0.366) (0.774) (0.488)

billion IDR Annual
Profit
Profit attr.
CNTB 3 CNTB Century Textile Industry (Seri B) Tbk. Sep-20 Mar 572 649 (77) 120 (41) (41) (41) (628.0) (593) (0.398) (0.422) (8.42) (14.3) N/A (68.0)
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Sep-20 Mar 572 649 (77) 120 (41) (41) (41) (1,166.3) (1,101) (0.187) (0.198) (8.42) (14.3) N/A (68.0)
ERTX 5 ERTX Eratex Djaja Tbk. Sep-20 Dec 1,031 738 293 906 2.44 1.10 1.10 1.14 228 106 0.53 2.52 0.14 0.50 0.16
ESTI 6 ESTI Ever Shine Tex Tbk. Sep-20 Dec 844 651 193 255 (7.53) (7.44) (7.44) (4.92) 96 (11) 0.54 3.37 (1.18) (5.13) (3.88)
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Sep-20 Dec 401 374 26 6.91 (45) (44) (44) (16.3) 7.28 (7.38) 16.5 14.3 (14.6) (223.2) (847.3)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Sep-20 Dec 10,852 5,275 5,576 6,596 32 35 35 71.8 8,522 42 0.36 0.95 0.43 0.84 0.71
MYTX 9 MYTX Asia Pacific Investama Tbk. Sep-20 Dec 4,306 3,955 351 982 7.60 7.60 7.33 1.26 45 40 1.10 11.3 0.23 2.78 0.99
PBRX 10 PBRX Pan Brothers Tbk. Sep-20 Dec 9,560 5,402 4,158 7,814 352 272 287 59.1 642 4.16 0.38 1.30 4.01 9.21 4.90
POLU 11 POLU Golden Flower Tbk [S] Jun-20 Dec 325 167 158 143 (6.52) (6.52) (6.52) (17.4) 211 (43) 3.56 1.05 (4.01) (8.24) (9.11)
POLY 12 POLY Asia Pacific Fibers Tbk. Sep-20 Dec 3,291 17,577 (14,286) 2,720 (221) (243) (243) (129.7) (5,724) (0.463) (0.010) (1.23) (9.84) N/A (11.9)
RICY 13 RICY Ricky Putra Globalindo Tbk. Sep-20 Dec 1,710 1,334 376 812 (78) (81) (80) (165.8) 587 (0.688) 0.19 3.54 (6.22) (28.3) (13.1)
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Sep-20 Dec 567 383 184 139 4.78 3.46 3.46 2.17 87 59 1.49 2.08 0.81 2.51 3.33
SRIL 15 SRIL Sri Rejeki Isman Tbk. Sep-20 Dec 25,884 16,013 9,871 13,532 1,195 1,101 1,101 71.8 483 3.65 0.54 1.62 5.67 14.9 10.8
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-20 Dec 481 285 196 136 (5.47) (4.27) (4.27) (4.86) 167 (117) 3.40 1.45 (1.18) (2.90) (4.19)
STAR 17 STAR Star Petrochem Tbk. Sep-20 Dec 585 90 495 2.09 4.58 4.57 4.57 1.27 103 83 1.03 0.18 1.04 1.23 291.1
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-20 Dec 4,593 285 4,308 1,618 (16) (15) (15) (4.21) 893 (113) 0.53 0.07 (0.442) (0.471) (1.25)
TRIS 19 TRIS Trisula International Tbk. [S] Sep-20 Dec 1,133 463 670 892 26 19 6.64 2.82 213 74 0.98 0.69 0.78 1.32 0.99
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Sep-20 Dec 8,575 4,203 4,372 6,203 323 200 200 64.1 1,052 23 1.40 0.96 3.11 6.09 4.30
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 27 0.05 0.47 0.12 0.18 0.83
ZONE 22 ZONE Mega Perintis Tbk. [S] Sep-20 Dec 561 300 261 220 (38) (31) (29) (45.2) 300 (8.63) 1.30 1.15 (7.01) (15.0) (17.9)
44 FOOTWEAR (100.2) 229 (2.69) 1.22 3.04
BATA 1 BATA Sepatu Bata Tbk. [S] Sep-20 Dec 832 314 518 346 (166) (136) (136) (139.2) 399 (4.56) 1.59 0.61 (21.8) (34.9) (52.4)
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Sep-20 Dec 232 196 36 48 (36) (28) (28) (61.3) 59 (0.816) 0.85 5.48 (16.1) (103.9) (78.4)
45 CABLE 169.9 3,347 48 0.66 0.55
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Sep-20 Dec 452 123 329 173 19 15 15 19.6 329 12 0.74 0.37 4.34 5.96 11.4
2 IKBI Sumi Indo Kabel Tbk. [S] Sep-20 Mar 1,310 314 997 960 (25) (25) (25) (41.2) 814 (5.68) 0.29 0.31 (3.85) (5.06) (5.25)
JECC 3 JECC Jembo Cable Company Tbk. [S] Sep-20 Dec 1,445 677 768 1,095 14 12 12 108.8 5,078 51 1.10 0.88 1.14 2.14 1.50
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Sep-20 Dec 2,858 590 2,268 1,329 (81) (107) (91) (30.2) 566 (13) 0.68 0.26 (4.23) (5.33) (9.10)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Sep-20 Dec 1,079 241 838 658 1.89 1.03 1.03 1.23 748 175 0.29 0.29 0.13 0.16 0.21
SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-20 Dec 3,940 728 3,212 3,128 224 174 174 1,128.8 15,626 9.30 0.67 0.23 5.89 7.22 7.42
VOKS 7 VOKS Voksel Electric Tbk. [S] Sep-20 Dec 2,803 1,687 1,117 1,431 12 7.01 7.01 2.25 269 105 0.88 1.51 0.33 0.84 0.65
46 ELECTRONICS 9.78 150 (4.45) 1.52 0.81
JSKY 1 JSKY Sky Energy Indonesia Tbk. [S] Sep-20 Dec 518 282 236 190 21 17 17 11.2 116 20 1.98 1.20 4.42 9.71 12.0
PTSN 2 PTSN Sat Nusapersada Tbk. [S] Sep-20 Dec 2,264 1,033 1,231 1,731 84 65 65 16.2 232 14 1.00 0.84 3.81 7.00 4.98
SCNP 3 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] Sep-20 Dec 459 53 406 183 (12) (12) (9.98) (5.32) 162 (48) 1.58 0.13 (2.90) (3.28) (7.26)
SLIS 4 SLIS Gaya Abadi Sempurna Tbk. [S] Sep-20 Dec 369 191 178 297 31 26 25 17.0 89 288 55.0 1.07 9.20 19.1 11.4
5. CONSUMER GOODS INDUSTRY 1,248.3 4,837 17 3.83 0.93
51 FOOD AND BEVERAGES 84.9 813 15 2.95 0.96
ADES 1 ADES Akasha Wira International Tbk. [S] Sep-20 Dec 890 248 642 485 92 74 74 168.1 1,089 8.68 1.34 0.39 11.1 15.4 20.4
AISA 2 AISA Tiga Pilar Sejahtera Food Tbk. Sep-20 Dec 2,124 3,505 (1,382) 951 (85) (60) (60) (8.53) (148) (46) (2.63) (2.54) (3.74) N/A (8.35)
ALTO 3 ALTO Tri Banyan Tirta Tbk. Sep-20 Dec 1,101 728 372 238 (6.65) (8.28) (8.26) (5.02) 170 (61) 1.81 1.96 (1.00) (2.96) (4.62)
BTEK 4 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-20 Dec 4,997 3,164 1,833 923 (372) (372) (372) (10.7) 40 (4.66) 1.26 1.73 (9.93) (27.1) (53.8)
BUDI 5 BUDI Budi Starch & Sweetener Tbk. [S] Sep-20 Dec 2,936 1,656 1,280 1,804 28 22 18 5.48 285 18 0.35 1.29 0.84 1.93 1.37
CAMP 6 CAMP Campina Ice Cream Industry Tbk. [S] Sep-20 Dec 1,090 132 957 713 29 23 23 5.17 163 58 1.86 0.14 2.79 3.18 4.27
CEKA 7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-20 Dec 1,385 198 1,187 2,510 146 115 115 258.5 1,995 6.90 0.89 0.17 11.1 13.0 6.13
CLEO 8 CLEO Sariguna Primatirta Tbk. [S] Sep-20 Dec 1,323 465 858 720 121 94 94 10.5 71 48 6.99 0.54 9.50 14.7 17.5
COCO 9 COCO Wahana Interfood Nusantara Tbk. [S] Sep-20 Dec 268 156 111 99 2.61 1.73 1.73 4.12 198 170 3.53 1.41 0.86 2.08 2.33
DLTA 10 DLTA Delta Djakarta Tbk. Sep-20 Dec 1,200 225 975 349 90 71 71 117.7 1,218 37 3.61 0.23 7.86 9.67 27.0
51
DMND 11 DMND Diamond Food Indonesia Tbk. [S] Sep-20 Dec 5,670 1,110 4,560 4,449 206 165 160 22.6 482 41 1.91 0.24 3.77 4.69 4.81
52
billion IDR Annual
Profit
Profit attr.
ENZO 12 ENZO Morenzo Abadi Perkasa Tbk. [S] Sep-20 Dec 258 109 149 316 3.52 2.64 2.62 1.62 69 31 0.72 0.73 1.36 2.35 1.11
FOOD 13 FOOD Sentra Food Indonesia Tbk. [S] Sep-20 Dec 121 51 69 69 (7.09) (5.55) (4.86) (9.97) 107 (10) 0.97 0.74 (5.37) (9.36) (9.34)
GOOD 14 GOOD Garudafood Putra Putri Jaya Tbk. [S] Sep-20 Dec 5,033 2,380 2,654 5,741 289 197 212 38.3 360 33 3.53 0.90 5.61 10.6 4.92
HOKI 15 HOKI Buyung Poetra Sembada Tbk. [S] Sep-20 Dec 887 243 644 937 38 29 29 15.8 266 64 3.78 0.38 4.30 5.92 4.07
ICBP 16 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-20 Dec 102,157 54,468 47,689 33,897 5,743 4,338 3,963 453.1 4,089 21 2.34 1.14 5.17 11.1 15.6
17 IIKP Inti Agri Resources Tbk. [S] Sep-20 Dec 376 25 352 13 (10) (7.83) (7.82) (0.310) 10 (161) 4.78 0.07 (2.77) (2.97) (80.7)
IKAN 18 IKAN Era Mandiri Cemerlang Tbk. [S] Sep-20 Dec 133 64 69 61 (1.31) (1.25) (1.25) (2.01) 83 (73) 1.78 0.93 (1.26) (2.43) (2.76)
INDF 19 INDF Indofood Sukses Makmur Tbk. [S] Sep-20 Dec 161,532 86,258 75,274 58,776 6,749 4,729 3,753 569.8 8,573 12 0.80 1.15 3.10 6.65 8.51
KEJU 20 KEJU Mulia Boga Raya Tbk. [S] Sep-20 Dec 615 183 432 688 152 119 119 105.9 288 13 4.70 0.42 25.8 36.8 23.1
MLBI 21 MLBI Multi Bintang Indonesia Tbk. Sep-20 Dec 3,096 1,798 1,298 1,291 200 153 153 96.9 616 100 15.7 1.39 6.59 15.7 15.8
MYOR 22 MYOR Mayora Indah Tbk. [S] Sep-20 Dec 19,003 8,189 10,813 17,581 2,036 1,590 1,557 92.8 484 29 5.60 0.76 10.9 19.2 11.8
PANI 23 PANI Pratama Abadi Nusa Industri Tbk. [S] Sep-20 Dec 120 80 40 134 0.40 0.18 0.17 0.56 98 206 1.18 1.98 0.19 0.58 0.17
PCAR 24 PCAR Prima Cakrawala Abadi Tbk. [S] Sep-20 Dec 113 40 72 34 (12) (12) (12) (13.4) 62 (41) 8.94 0.56 (13.9) (21.6) (46.2)
PMMP 25 PMMP Panca Mitra Multiperdana Tbk. Jun-20 Dec 3,338 2,601 736 1,192 79 75 75 64.1 313 4.00 0.82 3.53 4.52 20.5 12.6
PSDN 26 PSDN Prasidha Aneka Niaga Tbk. Sep-20 Dec 787 659 127 632 (40) (49) (57) (52.7) 88 (2.47) 1.47 5.17 (9.65) (59.6) (12.0)
ROTI 27 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-20 Dec 4,007 1,311 2,695 2,440 81 87 127 27.4 436 50 3.12 0.49 4.23 6.29 6.95
SKBM 28 SKBM Sekar Bumi Tbk. [S] Sep-20 Dec 1,793 824 969 2,186 12 7.85 11 8.18 561 40 0.58 0.85 0.79 1.46 0.65
SKLT 29 SKLT Sekar Laut Tbk. [S] Sep-20 Dec 757 360 397 957 31 26 26 50.8 575 31 2.72 0.91 4.63 8.82 3.66
STTP 30 STTP Siantar Top Tbk. [S] Sep-20 Dec 3,308 785 2,522 2,818 592 479 479 487.9 1,926 19 4.93 0.31 19.3 25.3 22.7
TBLA 31 TBLA Tunas Baru Lampung Tbk. Sep-20 Dec 19,984 14,384 5,600 8,066 536 405 405 101.1 1,048 9.25 0.89 2.57 2.70 9.65 6.70
ULTJ 32 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Sep-20 Dec 5,584 942 4,642 4,454 1,246 987 974 112.4 402 14 3.98 0.20 23.2 28.0 29.1
52 TOBACCO MANUFACTURERS 812.0 6,140 11 2.46 0.58
GGRM 1 GGRM Gudang Garam Tbk. Sep-20 Dec 76,929 20,351 56,578 83,375 7,279 5,647 5,647 3,913.4 29,405 10 1.39 0.36 9.79 13.3 9.03
HMSP 2 HMSP H.M. Sampoerna Tbk. Sep-20 Dec 44,744 16,086 28,658 67,779 8,979 6,911 6,911 79.2 246 19 6.11 0.56 20.6 32.2 13.6
3 ITIC Indonesian Tobacco Tbk. Sep-20 Dec 490 211 279 179 18 14 14 19.2 297 34 2.19 0.75 3.69 6.47 10.1
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Sep-20 Dec 14,592 6,735 7,858 10,412 (564) (564) (564) (20.7) 216 (16) 1.58 0.86 (5.15) (9.57) (7.22)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Sep-20 Dec 1,553 428 1,126 1,391 141 109 109 69.0 536 7.82 1.01 0.38 9.33 12.9 10.4
53 PHARMACEUTICALS 6,551.0 21,222 19 4.93 0.90
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-20 Dec 1,908 554 1,355 1,280 192 147 147 175.3 1,210 14 2.00 0.41 10.3 14.5 15.3
INAF 2 INAF Indofarma Tbk. [S] Sep-20 Dec 1,491 1,005 486 749 (19) (19) (19) (8.12) 157 (496) 25.7 2.07 (1.69) (5.18) (3.36)
KAEF 3 KAEF Kimia Farma Tbk. [S] Sep-20 Dec 17,688 10,772 6,915 7,046 69 45 37 8.93 1,245 476 3.41 1.56 0.28 0.72 0.70
KLBF 4 KLBF Kalbe Farma Tbk. [S] Sep-20 Dec 22,451 4,548 17,903 17,096 2,688 2,072 2,027 57.7 382 26 3.88 0.25 12.0 15.1 15.8
MERK 5 MERK Merck Tbk. [S] Sep-20 Dec 932 334 598 440 73 55 55 163.9 1,335 20 2.46 0.56 7.88 12.3 16.7
PEHA 6 PEHA Phapros Tbk. [S] Sep-20 Dec 2,212 1,489 723 700 66 50 50 79.4 861 21 1.97 2.06 3.01 9.22 9.52

PYFA 7 PYFA Pyridam Farma Tbk. [S] Sep-20 Dec 219 78 141 195 21 16 16 40.2 263 24 3.70 0.55 9.83 15.3 11.0
SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Sep-20 Dec 1,771 962 809 2,141 253 192 192 71,211.2 224,797 0.41 0.13 1.19 14.5 31.7 12.0
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-20 Dec 3,700 395 3,305 2,257 823 641 641 28.5 110 28 7.31 0.12 23.1 25.9 37.9
SOHO 10 SOHO Soho Global Health Tbk. [S] Sep-20 Dec 3,787 1,596 2,191 4,475 221 150 149 157.0 1,726 29 2.66 0.73 5.26 9.10 4.45
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] Sep-20 Dec 8,897 2,806 6,090 8,092 685 535 496 146.9 1,353 9.53 1.03 0.46 7.43 10.9 8.17
54 COSMETICS AND HOUSEHOLD (33.9) 1,796 17 7.24 1.10
KINO 1 KINO Kino Indonesia Tbk. [S] Sep-20 Dec 5,324 2,561 2,763 3,111 195 161 162 150.9 1,934 18 1.41 0.93 4.05 7.80 6.93
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Sep-20 Dec 250 105 145 52 (1.38) (1.38) (1.36) (2.37) 188 (29) 0.36 0.73 (0.728) (1.26) (3.50)
MBTO 3 MBTO Martina Berto Tbk. [S] Sep-20 Dec 523 370 153 229 (107) (82) (82) (102.6) 143 (0.926) 0.67 2.42 (21.0) (71.9) (48.0)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Sep-20 Dec 566 197 369 222 2.46 0.60 0.60 1.87 862 90 0.20 0.54 0.14 0.22 0.36
TCID 5 TCID Mandom Indonesia Tbk. [S] Sep-20 Dec 2,275 426 1,849 1,470 (70) (75) (75) (499.9) 9,196 (13) 0.70 0.23 (4.42) (5.44) (6.84)
UNVR 6 UNVR Unilever Indonesia Tbk. [S] Sep-20 Dec 21,079 14,593 6,486 32,457 6,940 5,438 5,438 190.1 170 39 43.2 2.25 34.4 111.8 22.3
VICI 7 VICI Victoria Care Indonesia Tbk. [S] Jul-20 Dec 809 300 510 618 128 97 97 24.8 76 13 4.11 0.59 20.6 32.7 26.9
55 HOUSEWARE (0.633) 259 31 4.29 1.01
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Sep-20 Dec 345 96 250 66 7.83 5.71 5.71 4.06 133 140 4.28 0.38 2.21 3.05 11.5

billion IDR Annual
Profit
Profit attr.
CINT 2 CINT Chitose Internasional Tbk. [S] Sep-20 Dec 505 116 388 200 0.26 (1.02) (0.362) (0.482) 388 (497) 0.62 0.30 (0.096) (0.124) (0.241)
KICI 3 KICI Kedaung Indah Can Tbk. [S] Sep-20 Dec 157 71 86 68 (0.260) (1.63) (1.63) (7.90) 311 (27) 0.68 0.83 (1.39) (2.54) (3.22)
LMPI 4 LMPI Langgeng Makmur Industri Tbk. [S] Sep-20 Dec 708 449 259 367 (38) (30) (30) (39.7) 257 (2.14) 0.33 1.73 (5.64) (15.4) (10.9)
SOFA 5 SOFA Boston Furniture Industries Tbk. Jun-20 Dec 28 18 9.57 11 0.30 0.19 0.19 0.23 5.80 470 18.6 1.88 1.38 3.96 3.53
WOOD 6 WOOD Integra Indocabinet Tbk. [S] Sep-20 Dec 5,645 2,737 2,908 1,885 247 189 189 39.9 461 14 1.21 0.94 4.46 8.66 13.4
59 OTHERS 24.0 239 36 2.01 0.76
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Sep-20 Dec 2,787 1,478 1,309 3,152 167 134 134 38.8 284 6.28 0.86 1.13 6.42 13.7 5.67
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] Sep-20 Dec 387 108 279 135 13 9.94 9.94 9.23 194 67 3.16 0.39 3.42 4.75 9.82
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 11.1 817 7.53 1.58 1.05
61 PROPERTY AND REAL ESTATE 20.3 869 5.72 1.40 0.84
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Sep-20 Dec 801 225 577 54 1.22 1.98 4.35 1.50 149 209 2.10 0.39 0.72 1.01 10.8
APLN 2 APLN Agung Podomoro Land Tbk. Sep-20 Dec 30,572 19,541 11,031 2,888 (77) (195) (430) (25.3) 486 (7.44) 0.39 1.77 (1.88) (5.20) (19.9)
ARMY 3 ARMY Armidian Karyatama Tbk. Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. Sep-20 Dec 104 30 74 2.00 (3.10) (3.10) (3.12) (6.09) 109 (16) 0.92 0.40 (4.00) (5.61) (208.2)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Sep-20 Dec 21,673 12,233 9,440 1,103 (922) (985) (978) (66.3) 480 (3.65) 0.50 1.30 (6.01) (13.8) (118.2)
ATAP 6 ATAP Trimitra Prawara Goldland Tbk. [S] Mar-20 Dec 89 40 49 12 1.33 1.33 1.33 1.42 39 107 3.89 0.82 2.00 3.63 14.6
BAPA 7 BAPA Bekasi Asri Pemula Tbk. [S] Sep-20 Dec 144 11 133 6.80 (2.61) (2.61) (2.61) (5.26) 201 (9.51) 0.25 0.08 (2.42) (2.62) (51.1)
BAPI 8 BAPI Bhakti Agung Propertindo Tbk. [S] Sep-20 Dec 637 209 428 4.12 (3.46) (3.56) (3.56) (0.849) 76 (59) 0.65 0.49 (0.746) (1.11) (115.3)
BBSS 9 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Sep-20 Dec 256 4.54 252 3.29 0.01 (0.362) (0.362) (0.101) 52 (1,014) 1.94 0.02 (0.188) (0.192) (14.7)
BCIP 10 BCIP Bumi Citra Permai Tbk. [S] Sep-20 Dec 874 423 451 83 22 18 16 15.3 316 4.89 0.24 0.94 2.51 4.86 26.3
BEST 11 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-20 Dec 6,406 2,045 4,361 202 (104) (108) (107) (14.9) 452 (12) 0.40 0.47 (2.24) (3.29) (70.8)
BIKA 12 BIKA Binakarya Jaya Abadi Tbk. Sep-20 Dec 2,297 1,804 493 96 (121) (121) (34) (77.4) 832 (2.40) 0.22 3.66 (2.00) (9.30) (47.7)
BIPP 13 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-20 Dec 2,143 947 1,196 476 95 80 36 9.51 238 5.26 0.21 0.79 2.23 4.00 10.0
BKDP 14 BKDP Bukit Darmo Property Tbk. [S] Sep-20 Dec 811 321 491 22 (19) (21) (21) (3.70) 65 (14) 0.78 0.65 (3.43) (5.67) (127.1)
BKSL 15 BKSL Sentul City Tbk. [S] Sep-20 Dec 18,719 8,214 10,505 248 (328) (330) (326) (6.47) 157 (7.73) 0.32 0.78 (2.32) (4.13) (175.3)
BSDE 16 BSDE Bumi Serpong Damai Tbk. Sep-20 Dec 60,891 26,612 34,278 4,280 626 628 470 29.6 1,619 41 0.76 0.78 1.03 1.83 14.6
CITY 17 CITY Natura City Developments Tbk. [S] Sep-20 Dec 982 184 799 37 (8.12) (8.17) (8.17) (2.02) 148 (43) 0.59 0.23 (1.11) (1.36) (29.1)
COWL 18 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 19 CPRI Capri Nusa Satu Properti Tbk. Sep-20 Dec 220 30 189 2.19 (1.91) (1.96) (1.96) (1.07) 78 (47) 0.64 0.16 (1.19) (1.38) (119.1)
CTRA 20 CTRA Ciputra Development Tbk. [S] Sep-20 Dec 38,784 21,921 16,864 4,240 399 248 232 16.7 909 59 1.08 1.30 0.80 1.84 7.30
DADA 21 DADA Diamond Citra Propertindo Tbk. [S] Sep-20 Dec 554 251 303 207 58 52 53 9.76 42 5.33 1.23 0.83 12.6 23.1 33.8
DART 22 DART Duta Anggada Realty Tbk. Sep-20 Dec 6,675 3,653 3,021 244 (292) (294) (294) (124.7) 962 (1.80) 0.23 1.21 (5.87) (13.0) (160.7)
DILD 23 DILD Intiland Development Tbk. [S] Sep-20 Dec 15,870 9,896 5,973 2,065 36 29 39 5.07 576 43 0.38 1.66 0.33 0.88 2.55
DMAS 24 DMAS Puradelta Lestari Tbk. [S] Sep-20 Dec 6,980 1,303 5,677 655 311 303 302 8.37 118 29 2.09 0.23 5.78 7.10 61.6
DUTI 25 DUTI Duta Pertiwi Tbk. [S] Sep-20 Dec 13,400 3,147 10,254 1,247 441 440 350 252.1 5,542 15 0.69 0.31 3.48 4.55 37.4
ELTY 26 ELTY Bakrieland Development Tbk. Jun-20 Dec 12,233 3,553 8,680 343 (100) (106) (74) (3.40) 199 (15) 0.25 0.41 (1.21) (1.70) (43.0)
EMDE 27 EMDE Megapolitan Developments Tbk. Sep-20 Dec 2,208 1,487 721 64 (48) (52) (51) (20.4) 215 (9.40) 0.89 2.06 (3.10) (9.50) (107.4)
FMII 28 FMII Fortune Mate Indonesia Tbk. [S] Sep-20 Dec 875 247 628 41 1.37 0.32 0.32 0.16 231 4,300 2.90 0.39 0.05 0.07 1.04
FORZ 29 FORZ Forza Land Indonesia Tbk. [S] Sep-20 Dec 597 305 292 11 5.70 5.70 5.68 3.82 147 13 0.34 1.05 1.27 2.60 66.4
GAMA 30 GAMA Aksara Global Development Tbk. [S] Sep-20 Dec 1,408 318 1,090 21 (12) (12) (12) (1.55) 109 (32) 0.46 0.29 (1.10) (1.42) (75.2)
GMTD 31 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-20 Dec 1,097 396 701 135 14 11 11 138.5 6,901 130 2.60 0.57 1.28 2.01 10.4
GPRA 32 GPRA Perdana Gapuraprima Tbk. [S] Sep-20 Dec 1,758 692 1,066 246 23 23 12 3.77 249 20 0.30 0.65 0.92 1.51 6.56
GWSA 33 GWSA Greenwood Sejahtera Tbk. [S] Sep-20 Dec 7,645 562 7,083 27 64 63 68 11.7 908 12 0.15 0.08 1.19 1.29 344.1
HOMI 34 HOMI Grand House Mulia Tbk. [S] Sep-20 Dec 242 125 117 20 3.88 3.88 3.88 6.57 148 201 8.91 1.07 2.14 4.44 25.8
INDO 35 INDO Royalindo Investa Wijaya Tbk. Sep-20 Dec 973 2.05 971 2.20 57 54 54 16.6 225 7.57 0.56 0.00 7.36 7.38 3,262.7
INPP 36 INPP Indonesian Paradise Property Tbk. [S] Sep-20 Dec 8,061 1,733 6,328 337 64 80 74 8.81 566 83 1.29 0.27 1.22 1.56 29.3
JRPT 37 JRPT Jaya Real Property Tbk. [S] Sep-20 Dec 11,353 3,702 7,651 1,782 723 717 702 68.1 556 8.82 1.08 0.48 8.24 12.2 52.5
KBAG 38 KBAG Karya Bersama Anugerah Tbk. [S] Sep-20 Dec 470 73 397 32 12 11 11 2.10 55 24 0.90 0.18 3.20 3.79 47.5
53
KIJA 39 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-20 Dec 12,371 6,316 6,055 1,829 (170) (171) (266) (17.0) 291 (13) 0.74 1.04 (2.87) (5.86) (19.4)
54
billion IDR Annual
Profit
Profit attr.
KOTA 40 KOTA DMS Propertindo Tbk. Sep-20 Dec 1,586 308 1,278 3.95 (25) (25) (25) (3.18) 121 (106) 2.79 0.24 (2.11) (2.62) (848.4)
LAND 41 LAND Trimitra Propertindo Tbk. Jun-20 Dec 761 264 497 11 (7.99) (8.21) (8.21) (5.88) 178 (30) 0.99 0.53 (2.16) (3.30) (143.6)
LCGP 42 LCGP Eureka Prima Jakarta Tbk. [S] Sep-20 Dec 1,635 44 1,591 2.00 (4.76) (4.81) (4.41) (1.04) 283 (109) 0.40 0.03 (0.360) (0.370) (294.2)
LPCK 43 LPCK Lippo Cikarang Tbk. Sep-20 Dec 14,059 3,220 10,838 1,557 640 630 612 304.7 4,045 4.66 0.35 0.30 5.81 7.53 52.5
LPKR 44 LPKR Lippo Karawaci Tbk. Sep-20 Dec 60,085 28,848 31,238 8,483 (2,026) (2,226) (2,340) (44.0) 441 (4.86) 0.49 0.92 (5.19) (9.99) (36.8)
MABA 45 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MDLN 46 MDLN Modernland Realty Tbk. Sep-20 Dec 15,627 9,738 5,889 472 (1,295) (1,346) (1,346) (143.2) 470 (0.356) 0.11 1.65 (11.5) (30.5) (380.5)
MKPI 47 MKPI Metropolitan Kentjana Tbk. [S] Sep-20 Dec 7,546 1,993 5,553 903 240 200 200 280.7 5,857 100 4.78 0.36 3.53 4.79 29.5
MMLP 48 MMLP Mega Manunggal Property Tbk. [S] Sep-20 Dec 6,870 1,114 5,756 268 (97) (97) (137) (26.6) 835 (11) 0.36 0.19 (2.66) (3.18) (68.3)
MPRO 49 MPRO Maha Properti Indonesia Tbk. Sep-20 Dec 1,779 416 1,363 93 10 7.75 7.77 1.04 137 1,670 12.7 0.30 0.58 0.76 11.2
MTLA 50 MTLA Metropolitan Land Tbk. [S] Sep-20 Dec 5,880 1,873 4,007 677 243 211 192 33.5 523 13 0.82 0.47 4.36 6.40 37.9
MTSM 51 MTSM Metro Realty Tbk. [S] Sep-20 Dec 76 22 54 17 (0.765) (1.62) (1.62) (9.26) 232 (24) 0.94 0.40 (2.84) (3.98) (12.4)
MYRX 52 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 53 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 54 NIRO City Retail Developments Tbk. Sep-20 Dec 10,242 3,845 6,398 340 (7.03) (41) (14) (0.859) 288 (189) 0.56 0.60 (0.186) (0.298) (5.61)
NZIA 55 NZIA Nusantara Almazia Tbk. [S] Sep-20 Dec 667 155 512 54 7.20 6.50 4.45 2.70 233 67 0.77 0.30 0.89 1.16 11.0
OMRE 56 OMRE Indonesia Prima Property Tbk. [S] Sep-20 Dec 4,253 606 3,647 51 (140) (140) (139) (106.0) 2,090 (3.06) 0.16 0.17 (4.35) (5.07) (359.4)
PAMG 57 PAMG Bima Sakti Pertiwi Tbk. [S] Sep-20 Dec 587 143 444 37 3.75 2.75 2.75 1.17 142 88 0.72 0.32 0.62 0.82 10.0
PLIN 58 PLIN Plaza Indonesia Realty Tbk. [S] Sep-20 Dec 12,820 1,260 11,561 706 321 335 335 125.8 3,257 19 0.75 0.11 3.48 3.86 63.3
POLI 59 POLI Pollux Investasi Internasional Tbk. Sep-20 Dec 2,506 796 1,711 183 42 35 35 23.2 851 34 0.94 0.47 1.86 2.73 25.4
POLL 60 POLL Pollux Properti Indonesia Tbk. [S] Sep-20 Dec 5,947 3,624 2,323 261 73 67 24 3.79 279 1,186 16.1 1.56 0.53 1.36 12.1
POSA 61 POSA Bliss Properti Indonesia Tbk. Sep-20 Dec 1,024 832 193 46 (68) (68) (67) (10.7) 23 (4.67) 2.18 4.32 (8.76) (46.6) (196.8)
PPRO 62 PPRO PP Properti Tbk. [S] Jun-20 Dec 18,569 13,807 4,762 772 54 54 51 1.67 77 56 1.22 2.90 0.55 2.16 13.3
PUDP 63 PUDP Pudjiadi Prestige Tbk. [S] Sep-20 Dec 543 218 324 39 (15) (16) (16) (66.1) 984 (3.48) 0.23 0.67 (4.01) (6.72) (55.3)
PURI 64 PURI Puri Global Sukses Tbk. [S] Sep-20 Dec 230 115 116 56 3.49 3.48 3.48 4.64 116 64 2.58 0.99 2.02 4.02 8.28
PWON 65 PWON Pakuwon Jati Tbk. [S] Sep-20 Dec 26,046 8,809 17,238 3,047 748 728 601 16.6 358 31 1.42 0.51 3.08 4.65 26.3
RBMS 66 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-20 Dec 767 195 572 23 (32) (32) (31) (15.7) 215 (3.18) 0.23 0.34 (5.46) (7.31) (185.2)
RDTX 67 RDTX Roda Vivatex Tbk. Sep-20 Dec 2,980 295 2,684 309 215 184 184 912.4 9,987 5.75 0.53 0.11 8.23 9.14 79.3
REAL 68 REAL Repower Asia Indonesia Tbk. [S] Sep-20 Dec 352 2.73 349 7.41 0.21 0.03 0.03 0.01 53 9,297 0.95 0.01 0.01 0.01 0.48
RIMO 69 RIMO Rimo International Lestari Tbk. Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 70 RISE Jaya Sukses Makmur Sentosa Tbk. Sep-20 Dec 2,335 463 1,872 104 (27) (29) (18) (2.36) 188 (179) 2.25 0.25 (1.01) (1.26) (22.7)
ROCK 71 ROCK Rockfields Properti Indonesia Tbk. [S] Sep-20 Dec 1,095 312 783 76 15 7.86 7.86 7.31 545 125 1.67 0.40 0.96 1.34 13.9
RODA 72 RODA Pikko Land Development Tbk. [S] Sep-20 Dec 3,996 1,643 2,353 102 (65) (54) (49) (4.78) 173 (11) 0.29 0.70 (1.63) (2.76) (63.6)
SATU 73 SATU Kota Satu Properti Tbk. Sep-20 Dec 276 183 92 17 (10) (7.76) (7.43) (7.21) 67 (6.94) 0.75 1.99 (3.59) (10.7) (57.5)

SMDM 74 SMDM Suryamas Dutamakmur Tbk. [S] Sep-20 Dec 3,201 555 2,646 283 28 23 5.94 1.66 554 62 0.19 0.21 0.25 0.30 2.80
SMRA 75 SMRA Summarecon Agung Tbk. [S] Sep-20 Dec 24,927 15,638 9,289 3,260 171 29 (12) (1.13) 644 (711) 1.25 1.68 (0.066) (0.176) (0.501)
TARA 76 TARA Agung Semesta Sejahtera Tbk. [S] Sep-20 Dec 1,114 69 1,044 8.92 (9.31) (9.47) (9.58) (1.27) 104 (39) 0.48 0.07 (1.15) (1.22) (143.2)
TRIN 77 TRIN Perintis Triniti Properti Tbk. [S] Sep-20 Dec 1,396 766 630 2.89 4.26 4.26 12 3.66 144 56 1.43 1.22 1.15 2.54 554.5
URBN 78 URBN Urban Jakarta Propertindo Tbk. Sep-20 Dec 4,056 2,053 2,003 52 17 15 1.17 0.48 620 1,331 1.04 1.02 0.04 0.08 3.01
62 BUILDING CONSTRUCTION (26.5) 604 15 2.30 1.93
ACST 1 ACST Acset Indonusa Tbk. Sep-20 Dec 3,799 2,768 1,030 961 (754) (753) (753) (156.3) 160 (2.81) 2.74 2.69 (26.4) (97.5) (104.6)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-20 Dec 37,552 31,965 5,587 8,458 204 16 15 5.76 1,569 266 0.98 5.72 0.05 0.37 0.24
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-20 Dec 551 281 270 80 15 15 6.05 6.17 207 11 0.31 1.04 1.46 2.98 10.1
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-20 Dec 1,116 473 644 320 (27) (27) (27) (6.55) 116 (7.63) 0.43 0.73 (3.25) (5.64) (11.4)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-20 Dec 1,693 693 1,000 503 (214) (214) (206) (137.2) 499 (1.56) 0.43 0.69 (16.2) (27.5) (54.6)
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-20 Dec 4,601 1,992 2,609 1,993 (31) (50) (49) (3.97) 160 (101) 2.50 0.76 (1.41) (2.48) (3.25)
MTRA 7 MTRA Mitra Pemuda Tbk. Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 8 NRCA Nusa Raya Cipta Tbk. [S] Sep-20 Dec 2,371 1,152 1,219 1,674 110 66 66 35.0 488 11 0.77 0.95 3.68 7.17 5.22
PBSA 9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-20 Dec 649 128 521 378 40 32 32 28.6 347 21 1.71 0.25 6.61 8.24 11.4

billion IDR Annual
Profit
Profit attr.
PTDU 10 PTDU Djasa Ubersakti Tbk. [S] Jun-20 Dec 203 138 65 26 5.54 5.05 5.05 6.73 43 136 21.1 2.12 4.98 15.5 39.6
PTPP 11 PTPP PP (Persero) Tbk. [S] Sep-20 Dec 54,016 39,763 14,253 10,020 367 50 26 5.67 2,299 329 0.81 2.79 0.07 0.25 0.35
SKRN 12 SKRN Superkrane Mitra Utama Tbk. [S] Sep-20 Dec 1,610 1,102 509 358 (35) (40) (40) (35.3) 339 (21) 2.15 2.17 (3.29) (10.4) (14.8)
SSIA 13 SSIA Surya Semesta Internusa Tbk. [S] Sep-20 Dec 7,767 3,556 4,211 2,125 (204) (183) (198) (56.1) 895 (10) 0.64 0.84 (3.40) (6.26) (12.4)
TAMA 14 TAMA Lancartama Sejati Tbk. [S] Sep-20 Dec 174 120 54 24 1.28 0.44 0.44 0.58 54 171 1.84 2.21 0.34 1.08 2.48
TOPS 15 TOPS Totalindo Eka Persada Tbk. [S] Sep-20 Dec 2,689 1,576 1,114 155 (64) (68) (68) (2.74) 33 (18) 1.50 1.41 (3.39) (8.19) (58.7)
TOTL 16 TOTL Total Bangun Persada Tbk. [S] Sep-20 Dec 3,005 1,877 1,128 1,807 87 85 86 33.5 331 11 1.12 1.66 3.80 10.1 6.32
WEGE 17 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Sep-20 Dec 5,532 3,361 2,171 2,136 131 131 131 18.2 227 14 1.13 1.55 3.16 8.04 8.17
WIKA 18 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-20 Dec 61,430 45,261 16,170 10,383 155 141 50 7.46 1,803 266 1.10 2.80 0.11 0.41 0.64
WSKT 19 WSKT Waskita Karya (Persero) Tbk. Sep-20 Dec 115,628 91,861 23,767 11,740 (3,374) (3,380) (2,637) (259.0) 1,751 (5.56) 0.82 3.87 (3.04) (14.8) (29.9)
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 22.0 500 16 1.91 0.80
71 ENERGY 13.6 509 7.82 0.90 0.45
KEEN 1 KEEN Kencana Energi Lestari Tbk. [S] Sep-20 Dec 3,952 1,604 2,347 253 115 96 73 26.5 640 15 0.62 0.68 2.46 4.14 38.4
KOPI 2 KOPI Mitra Energi Persada Tbk. [S] Sep-20 Dec 186 97 89 148 4.03 2.24 2.19 4.20 127 120 3.96 1.09 1.57 3.29 1.98
LAPD 3 LAPD Leyand International Tbk. Sep-20 Dec 135 265 (130) 4.75 (44) (43) (43) (14.6) (33) (3.42) (1.53) (2.04) (42.9) N/A (1,220.2)
MPOW 4 MPOW Megapower Makmur Tbk. [S] Sep-20 Dec 265 125 140 29 (5.23) (5.39) (5.39) (8.80) 171 (8.07) 0.42 0.90 (2.72) (5.15) (24.4)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Sep-20 Dec 111,898 63,544 48,354 32,090 2,299 1,259 795 43.7 1,995 38 0.83 1.31 0.95 2.19 3.30
POWR 6 POWR Cikarang Listrindo Tbk. [S] Sep-20 Dec 19,549 9,672 9,877 5,099 1,060 726 726 60.1 614 12 1.16 0.98 4.95 9.80 19.0
RAJA 7 RAJA Rukun Raharja Tbk. [S] Sep-20 Dec 2,506 700 1,806 1,106 25 4.73 (3.88) (1.22) 427 (206) 0.59 0.39 (0.206) (0.286) (0.467)
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Sep-20 Dec 451 101 351 8.90 (3.53) (2.53) (2.57) (1.24) 128 (119) 1.16 0.29 (0.759) (0.976) (38.5)
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 11.3 788 24 0.94 0.89
CASS 1 CASS Cardig Aero Services Tbk. [S] Sep-20 Dec 1,498 973 525 931 28 5.81 (24) (15.0) 252 (18) 1.07 1.85 (2.09) (5.97) (3.37)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-20 Dec 15,160 6,766 8,393 1,695 375 319 386 94.7 1,545 16 1.00 0.81 3.39 6.13 30.3
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Sep-20 Dec 1,856 826 1,030 249 (30) (33) (33) (24.0) 566 (22) 0.94 0.80 (2.35) (4.24) (17.5)
JSMR 4 JSMR Jasa Marga (Persero) Tbk. Sep-20 Dec 103,467 79,355 24,113 10,547 352 (220) 158 29.0 3,322 160 1.39 3.29 0.20 0.87 1.99
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Sep-20 Dec 306 812 (505) 49 1.68 1.68 1.68 3.82 (860) 20 (0.087) (1.61) 0.73 N/A 4.60
META 6 META Nusantara Infrastructure Tbk. [S] Sep-20 Dec 5,881 2,526 3,354 1,286 109 82 56 4.24 189 53 1.18 0.75 1.28 2.24 5.84
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Sep-20 Dec 843 202 641 141 (13) (13) (13) (13.3) 499 (40) 1.06 0.31 (2.03) (2.67) (12.1)
73 TELECOMMUNICATION 58.7 881 (6.50) 1.81 1.53
BTEL 1 BTEL Bakrie Telecom Tbk. Jun-20 Dec 16 15,434 (15,417) 5.84 (174) (174) (174) (9.47) (419) (5.28) (0.119) (1.00) (2,140.2) N/A (5,976.7)
EXCL 2 EXCL XL Axiata Tbk. [S] Sep-20 Dec 68,396 47,525 20,871 19,656 2,463 2,075 2,075 258.4 1,949 11 1.40 2.28 4.05 13.3 14.1
FREN 3 FREN Smartfren Telecom Tbk. Sep-20 Dec 35,801 24,818 10,984 6,846 (1,974) (1,752) (1,752) (8.87) 42 (7.55) 1.61 2.26 (6.52) (21.3) (34.1)
ISAT 4 ISAT Indosat Tbk. [S] Sep-20 Dec 61,843 48,555 13,288 20,592 (402) (418) (458) (112.3) 2,445 (45) 2.07 3.65 (0.986) (4.59) (2.96)
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Sep-20 Dec 132 66 66 43 (0.518) (0.249) (0.249) (0.408) 81 (618) 3.12 1.00 (0.252) (0.505) (0.766)
TLKM 6 TLKM Telkom Indonesia (Persero) Tbk. [S] Sep-20 Dec 233,219 115,330 117,889 99,941 29,754 22,951 16,679 224.5 1,190 15 2.78 0.98 9.54 18.9 22.3
74 TRANSPORTATION 10.6 288 16 2.17 0.63
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Sep-20 Dec 224 132 91 334 (23) (23) (22) (41.6) 127 (9.95) 3.26 1.45 (13.4) (32.8) (8.98)
ASSA 2 ASSA Adi Sarana Armada Tbk. Sep-20 Dec 4,812 3,409 1,404 2,150 24 21 51 20.1 413 32 1.54 2.43 1.42 4.86 3.17
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Sep-20 Dec 767 624 144 150 (127) (129) (129) (31.9) 27 (1.57) 1.87 4.35 (22.3) (119.4) (114.2)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. [S] Sep-20 Dec 582 290 292 206 23 21 21 8.23 86 29 2.80 1.00 4.81 9.60 13.6
BIRD 5 BIRD Blue Bird Tbk. [S] Sep-20 Dec 7,450 2,200 5,250 1,553 (204) (158) (156) (83.1) 2,098 (16) 0.62 0.42 (2.79) (3.96) (13.4)
BLTA 6 BLTA Berlian Laju Tanker Tbk. [S] Sep-20 Dec 1,017 546 471 213 17 14 14 0.73 18 68 2.75 1.16 1.86 4.03 8.91
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Sep-20 Dec 509 288 221 120 4.01 1.51 1.51 1.30 142 62 0.57 1.31 0.40 0.91 1.68
BULL 8 BULL Buana Lintas Lautan Tbk. Sep-20 Dec 10,738 5,777 4,961 2,158 628 626 609 63.0 385 5.56 0.91 1.16 7.56 16.4 37.6
CANI 9 CANI Capitol Nusantara Indonesia Tbk. Mar-20 Jun 589 816 (227) 18 (38) (35) (35) (166.8) (273) (0.671) (0.411) (3.59) (23.6) N/A (771.1)
CMPP 10 CMPP AirAsia Indonesia Tbk. Sep-20 Dec 6,687 8,671 (1,984) 1,396 (2,259) (1,715) (1,715) (214.1) (186) (0.860) (0.991) (4.37) (34.2) N/A (163.8)
DEAL 11 DEAL Dewata Freightinternational Tbk. [S] Sep-20 Dec 302 187 115 96 (12) (12) (12) (14.2) 102 (10.00) 1.40 1.63 (5.32) (14.0) (16.8)
GIAA 12 GIAA Garuda Indonesia (Persero) Tbk. Sep-20 Dec 147,771 154,567 (6,796) 16,988 (19,794) (16,286) (16,034) (825.9) (263) (0.487) (1.53) (22.7) (14.5) N/A (125.8)
55
HELI 13 HELI Jaya Trishindo Tbk. [S] Sep-20 Dec 237 108 129 73 4.82 3.06 3.04 4.95 157 44 1.38 0.84 1.71 3.15 5.57
56
billion IDR Annual
Profit
Profit attr.
HITS 14 HITS Humpuss Intermoda Transportasi Tbk. Sep-20 Dec 3,006 1,952 1,055 950 152 135 106 19.8 149 24 3.27 1.85 4.69 13.4 14.8
IATA 15 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-20 Dec 873 572 302 94 (37) (32) (32) (3.99) 28 (13) 1.77 1.89 (4.88) (14.1) (45.5)
IPCM 16 IPCM Jasa Armada Indonesia Tbk. [S] Sep-20 Dec 1,373 277 1,096 510 91 70 70 17.6 207 20 1.72 0.25 6.77 8.49 18.2
JAYA 17 JAYA Armada Berjaya Trans Tbk. [S] Sep-20 Dec 88 23 65 50 1.76 1.67 1.67 5.94 174 22 0.73 0.35 2.52 3.41 4.47
KJEN 18 KJEN Krida Jaringan Nusantara Tbk. Sep-20 Dec 73 10 63 8.31 (2.85) (2.85) (2.85) (7.60) 126 (151) 9.11 0.16 (5.21) (6.05) (45.7)
LEAD 19 LEAD Logindo Samudramakmur Tbk. Sep-20 Dec 2,128 1,560 567 278 (34) (38) (38) (12.4) 140 (4.03) 0.36 2.75 (2.36) (8.85) (18.1)
LRNA 20 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-20 Dec 277 49 228 48 (33) (33) (33) (126.2) 652 (1.58) 0.31 0.21 (16.0) (19.4) (92.9)
MBSS 21 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-20 Dec 3,188 740 2,448 609 (112) (112) (112) (85.3) 1,399 (5.53) 0.34 0.30 (4.68) (6.10) (24.5)
MIRA 22 MIRA Mitra International Resources Tbk. [S] Sep-20 Dec 322 108 215 64 (18) (18) (17) (5.86) 54 (8.54) 0.92 0.50 (7.20) (10.8) (36.3)
NELY 23 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-20 Dec 552 69 483 167 31 29 29 16.7 206 8.52 0.69 0.14 7.09 8.11 23.5
PORT 24 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-20 Dec 2,074 1,128 945 988 (57) (87) (57) (26.9) 336 (15) 1.23 1.19 (3.64) (7.99) (7.65)
PPGL 25 PPGL Prima Globalindo Logistik Tbk. Sep-20 Dec 122 38 84 86 4.20 3.53 2.36 4.19 112 36 1.36 0.46 2.57 3.76 3.64
PSSI 26 PSSI Pelita Samudera Shipping Tbk. [S] Sep-20 Dec 2,230 867 1,362 764 79 69 69 17.1 251 10 0.69 0.64 4.15 6.79 12.1
PTIS 27 PTIS Indo Straits Tbk. Sep-20 Dec 528 279 248 131 0.48 0.36 0.36 0.86 451 186 0.35 1.12 0.09 0.19 0.36
PURA 28 PURA Putra Rajawali Kencana Tbk. [S] Sep-20 Dec 415 40 375 78 5.62 4.28 4.28 1.01 66 122 1.85 0.11 1.37 1.52 7.35
RIGS 29 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 1,910.6 1,210 0.14 0.22 0.19 132.6 157.9 278.5
SAFE 30 SAFE Steady Safe Tbk. Sep-20 Dec 330 394 (64) 106 (13) (13) (13) (27.7) (105) (6.78) (1.80) (6.13) (5.17) N/A (16.1)
SAPX 31 SAPX Satria Antaran Prima Tbk. [S] Sep-20 Dec 205 73 132 330 32 26 26 40.9 159 54 13.8 0.55 16.6 25.7 10.3
SDMU 32 SDMU Sidomulyo Selaras Tbk. Sep-20 Dec 182 176 6.32 64 (45) (45) (44) (52.2) 5.56 (1.09) 10.2 27.8 (32.5) (939.1) (92.7)
SHIP 33 SHIP Sillo Maritime Perdana Tbk. [S] Sep-20 Dec 3,553 1,638 1,915 874 293 245 183 89.8 704 6.68 0.85 0.86 6.88 12.8 27.9
SMDR 34 SMDR Samudera Indonesia Tbk. [S] Sep-20 Dec 7,653 3,996 3,657 5,402 156 123 79 32.0 1,117 8.88 0.25 1.09 1.37 2.86 1.94
SOCI 35 SOCI Soechi Lines Tbk. Sep-20 Dec 10,089 5,045 5,044 1,481 81 39 39 7.37 715 36 0.37 1.00 0.52 1.03 3.51
TAMU 36 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-20 Dec 1,234 626 608 171 (6.01) (6.14) (4.91) (0.175) 16 (286) 3.09 1.03 (0.531) (1.08) (3.82)
TAXI 37 TAXI Express Transindo Utama Tbk. Sep-20 Dec 313 820 (507) 21 (63) (53) (53) (11.4) (82) (4.38) (0.606) (1.62) (22.4) N/A (334.5)
TCPI 38 TCPI Transcoal Pacific Tbk. [S] Sep-20 Dec 2,870 1,421 1,449 1,288 61 42 41 11.0 290 636 24.2 0.98 1.92 3.80 4.27
TMAS 39 TMAS Temas Tbk. Sep-20 Dec 3,375 2,194 1,181 1,942 37 5.31 5.10 1.19 207 116 0.67 1.86 0.20 0.58 0.35
TNCA 40 TNCA Trimuda Nuansa Citra Tbk. [S] Sep-20 Dec 53 9.87 43 52 0.84 0.46 0.45 1.44 101 295 4.19 0.23 1.15 1.42 1.16
TPMA 41 TPMA Trans Power Marine Tbk. [S] Sep-20 Dec 1,558 425 1,134 450 23 17 17 8.78 431 40 0.81 0.37 1.48 2.04 5.14
TRJA 42 TRJA Transkon Jaya Tbk. Sep-20 Dec 645 369 277 307 39 34 34 30.4 183 5.11 0.85 1.33 7.10 16.6 14.9
TRUK 43 TRUK Guna Timur Raya Tbk. [S] Sep-20 Dec 88 23 65 31 (6.90) (7.24) (7.24) (22.2) 150 (7.71) 1.14 0.35 (10.9) (14.8) (31.5)
WEHA 44 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-20 Dec 231 109 123 50 (36) (29) (29) (43.6) 138 (1.45) 0.46 0.89 (16.7) (31.5) (77.0)
WINS 45 WINS Wintermar Offshore Marine Tbk. [S] Sep-20 Dec 3,447 1,256 2,192 469 (121) (128) (111) (34.9) 517 (3.07) 0.21 0.57 (4.30) (6.76) (31.6)
75 NON BUILDING CONSTRUCTION 53.3 868 26 2.16 1.20
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-20 Dec 4,388 2,313 2,075 566 68 50 50 17.0 527 47 1.52 1.11 1.53 3.23 11.8

BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-20 Dec 4,805 2,060 2,745 2,794 340 303 303 153.2 1,040 7.21 1.06 0.75 8.42 14.7 14.5
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. Sep-20 Dec 8,092 5,582 2,510 801 (41) (83) (83) (3.56) 80 (40) 1.76 2.22 (1.37) (4.42) (13.9)
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Sep-20 Dec 856 149 707 106 65 59 59 143.5 1,286 12 1.37 0.21 9.21 11.2 74.4
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-20 Dec 373 34 339 29 11 11 11 11.0 265 21 0.87 0.10 3.78 4.16 47.8
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Sep-20 Dec 10,511 4,282 6,228 834 97 86 86 85.1 4,611 85 1.57 0.69 1.09 1.85 13.8
LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Sep-20 Dec 146 15 131 18 1.05 1.05 1.05 1.40 131 262 2.80 0.12 0.96 1.07 7.80
MTPS 8 MTPS Meta Epsi Tbk. [S] Sep-20 Dec 490 124 366 50 (0.892) (2.28) (2.28) (1.46) 176 (113) 0.94 0.34 (0.620) (0.830) (6.12)
OASA 9 OASA Protech Mitra Perkasa Tbk. Sep-20 Dec 48 0.64 47 1.12 1.26 1.00 1.00 3.73 132 99 2.78 0.01 2.78 2.82 119.2
PPRE 10 PPRE PP Presisi Tbk. [S] Sep-20 Dec 7,166 4,394 2,772 1,592 95 50 16 2.12 271 123 0.97 1.58 0.30 0.78 1.36
PTPW 11 PTPW Pratama Widya Tbk. [S] Sep-20 Dec 464 73 391 156 31 31 31 47.8 445 23 2.42 0.19 9.04 10.7 27.0
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Sep-20 Dec 11,918 8,841 3,077 1,431 166 164 164 192.5 2,705 21 1.52 2.87 1.84 7.12 15.3
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Sep-20 Dec 34,266 27,664 6,602 3,937 1,057 792 747 44.0 291 37 5.59 4.19 2.91 15.1 25.3
TOWR 14 TOWR Sarana Menara Nusantara Tbk. Sep-20 Dec 33,239 23,517 9,722 5,555 2,319 1,928 1,908 49.9 191 19 5.04 2.42 7.65 26.2 45.8
8. FINANCE 75.6 1,123 28 2.45 3.38
81 BANK 83.4 1,120 38 2.78 5.36

billion IDR Annual
Profit
Profit attr.
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-20 Dec 27,935 23,717 4,218 1,486 39 25 25 1.59 198 652 5.24 5.62 0.12 0.80 2.28
AGRS 2 AGRS Bank IBK Indonesia Tbk. Sep-20 Dec 8,257 6,161 2,096 610 (98) (98) (98) (11.5) 186 (18) 1.10 2.94 (1.57) (6.20) (21.3)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Sep-20 Dec 3,245 2,175 1,070 544 26 26 26 4.29 134 66 2.11 2.03 1.05 3.19 6.27
ARTO 4 ARTO Bank Jago Tbk. Sep-20 Dec 1,727 511 1,216 61 (106) (106) (106) (13.0) 112 (331) 38.4 0.42 (8.16) (11.6) (229.3)
BABP 5 BABP Bank MNC Internasional Tbk. Sep-20 Dec 10,840 9,312 1,528 762 3.59 2.70 2.70 0.14 60 351 0.83 6.10 0.03 0.24 0.47
BACA 6 BACA Bank Capital Indonesia Tbk. Sep-20 Dec 19,219 17,599 1,621 1,178 78 60 60 11.4 229 33 1.64 10.9 0.42 4.97 6.84
BBCA 7 BBCA Bank Central Asia Tbk. Sep-20 Dec 1,003,638 819,742 179,139 52,603 24,696 20,045 20,035 1,083.5 7,266 31 4.66 4.58 2.66 14.9 50.8
BBHI 8 BBHI Bank Harda Internasional Tbk. Sep-20 Dec 2,129 1,781 348 125 49 48 48 15.4 83 27 5.10 5.12 3.03 18.5 51.8
BBKP 9 BBKP Bank Bukopin Tbk. Sep-20 Dec 80,322 69,964 10,358 4,956 (1,359) (1,060) (1,060) (43.0) 315 (13) 1.82 6.75 (1.76) (13.6) (28.5)
BBMD 10 BBMD Bank Mestika Dharma Tbk. Sep-20 Dec 13,476 10,063 3,413 846 275 214 214 69.9 835 21 1.80 2.95 2.12 8.38 33.8
BBNI 11 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-20 Dec 916,954 772,477 112,934 52,603 5,936 4,344 4,320 308.8 6,056 20 1.02 6.84 0.63 5.10 10.9
BBRI 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-20 Dec 1,447,848 1,220,228 194,668 101,714 20,410 14,154 14,116 152.6 1,578 27 2.64 6.27 1.30 9.67 18.5
BBSI 13 BBSI Bank Bisnis Internasional Tbk. Sep-20 Dec 1,185 477 708 69 30 23 23 10.3 236 80 3.51 0.67 2.61 4.36 45.1
BBTN 14 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-20 Dec 356,974 320,670 17,616 17,722 1,408 1,120 1,120 141.0 1,663 12 1.04 18.2 0.42 8.48 8.42
BBYB 15 BBYB Bank Neo Commerce Tbk. Sep-20 Dec 4,285 3,177 1,108 338 4.96 4.32 4.32 0.86 166 345 1.79 2.87 0.13 0.52 1.70
BCIC 16 BCIC Bank JTrust Indonesia Tbk. Sep-20 Dec 16,176 14,657 1,519 754 (420) (420) (420) (55.9) 152 (13) 4.61 9.65 (3.46) (36.9) (74.2)
BDMN 17 BDMN Bank Danamon Indonesia Tbk. Sep-20 Dec 196,631 152,653 43,977 16,997 2,325 1,541 1,477 201.5 4,500 16 0.70 3.47 1.00 4.48 11.6
BEKS 18 BEKS BPD Banten Tbk. Sep-20 Dec 6,243 5,831 412 304 (142) (138) (138) (21.4) 48 (4.58) 2.04 14.1 (2.95) (44.6) (60.4)
BGTG 19 BGTG Bank Ganesha Tbk. Sep-20 Dec 4,758 3,611 1,146 282 16 13 13 1.59 103 47 0.72 3.15 0.37 1.55 6.28
BINA 20 BINA Bank Ina Perdana Tbk. Sep-20 Dec 5,444 4,293 1,151 343 13 9.35 9.35 2.20 204 313 3.39 3.73 0.23 1.08 3.64
BJBR 21 BJBR BPD Jawa Barat dan Banten Tbk. Sep-20 Dec 147,582 130,696 11,165 9,687 1,518 1,202 1,200 162.7 1,135 9.53 1.37 11.7 1.08 14.3 16.5
BJTM 22 BJTM BPD Jawa Timur Tbk. Sep-20 Dec 82,081 71,151 9,644 4,453 1,429 1,100 1,100 97.6 642 6.96 1.06 7.38 1.79 15.2 32.9
BKSW 23 BKSW Bank QNB Indonesia Tbk. Sep-20 Dec 20,972 17,543 3,428 1,022 (600) (662) (662) (43.2) 168 (2.45) 0.63 5.12 (4.21) (25.8) (86.4)
BMAS 24 BMAS Bank Maspion Indonesia Tbk. Sep-20 Dec 8,684 7,414 1,269 455 55 42 42 12.5 286 34 1.51 5.84 0.64 4.39 12.2
BMRI 25 BMRI Bank Mandiri (Persero) Tbk. Sep-20 Dec 1,406,655 1,134,478 189,336 89,311 18,901 14,433 14,028 400.8 4,057 16 1.56 5.99 1.33 9.88 20.9
BNBA 26 BNBA Bank Bumi Arta Tbk. Sep-20 Dec 8,043 6,545 1,498 485 39 30 30 17.6 649 22 0.58 4.37 0.50 2.71 8.38
BNGA 27 BNGA Bank CIMB Niaga Tbk. Sep-20 Dec 281,696 241,631 40,065 16,935 2,624 1,864 1,864 98.9 1,594 10 0.62 6.03 0.88 6.20 14.7
BNII 28 BNII Bank Maybank Indonesia Tbk. Sep-20 Dec 177,331 150,691 26,640 10,154 1,453 1,117 1,099 19.3 350 18 0.99 5.66 0.83 5.50 14.4
BNLI 29 BNLI Bank Permata Tbk. Sep-20 Dec 166,754 142,667 24,087 9,739 833 430 430 20.4 859 148 3.52 5.92 0.34 2.38 5.88
BRIS 30 BRIS Bank BRIsyariah Tbk. [S] Sep-20 Dec 56,097 16,721 5,295 1,975 299 191 191 25.7 535 88 4.21 3.16 0.45 4.80 12.9
BSIM 31 BSIM Bank Sinarmas Tbk. Sep-20 Dec 37,153 27,771 5,756 2,758 119 97 97 7.40 330 68 1.53 4.82 0.35 2.24 4.68
BSWD 32 BSWD Bank of India Indonesia Tbk. Sep-20 Dec 3,809 2,682 1,127 181 10 7.81 7.81 7.50 811 233 2.16 2.38 0.27 0.92 5.75
BTPN 33 BTPN Bank BTPN Tbk. Sep-20 Dec 186,900 146,836 32,605 13,328 2,222 1,696 1,544 252.7 4,002 12 0.78 4.50 1.10 6.32 15.5
BTPS 34 BTPS Bank BTPN Syariah Tbk. [S] Sep-20 Dec 15,469 2,471 5,539 2,553 678 507 507 87.7 719 43 5.22 0.45 4.37 12.2 26.5
BVIC 35 BVIC Bank Victoria International Tbk. Sep-20 Dec 24,281 20,176 2,734 1,420 8.49 8.56 8.56 1.28 305 89 0.37 7.38 0.05 0.42 0.80
DNAR 36 DNAR Bank Oke Indonesia Tbk. Sep-20 Dec 5,316 3,301 2,015 311 13 13 13 1.53 174 113 0.99 1.64 0.33 0.88 5.69
INPC 37 INPC Bank Artha Graha Internasional Tbk. Sep-20 Dec 28,487 25,188 3,299 1,271 29 24 24 2.05 209 34 0.33 7.64 0.11 0.98 2.55
MAYA 38 MAYA Bank Mayapada Internasional Tbk. Sep-20 Dec 86,652 70,395 16,258 3,764 260 208 208 40.6 2,379 188 3.21 4.33 0.32 1.71 7.38
MCOR 39 MCOR Bank China Construction Bank Indonesia Tbk. Sep-20 Dec 25,204 19,186 6,018 992 51 40 40 1.39 159 100 0.88 3.19 0.21 0.88 5.33
MEGA 40 MEGA Bank Mega Tbk. Sep-20 Dec 103,824 87,789 16,035 7,083 2,209 1,764 1,764 337.8 2,303 21 3.13 5.47 2.27 14.7 33.2
NISP 41 NISP Bank OCBC NISP Tbk. Sep-20 Dec 197,926 168,372 29,554 10,506 2,590 1,946 1,946 113.1 1,288 7.25 0.64 5.70 1.31 8.78 24.7
NOBU 42 NOBU Bank Nationalnobu Tbk. Sep-20 Dec 12,274 10,789 1,486 633 63 49 49 14.9 335 55 2.46 7.26 0.54 4.44 10.4
PNBN 43 PNBN Bank Pan Indonesia Tbk. Sep-20 Dec 216,587 171,993 44,594 12,295 2,980 2,342 2,313 128.1 1,852 8.31 0.58 3.86 1.42 6.92 25.1
PNBS 44 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-20 Dec 10,693 535 1,635 112 0.31 0.24 0.24 0.01 42 9,896 1.97 0.33 0.00 0.02 0.29
SDRA 45 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-20 Dec 39,411 32,267 7,145 1,805 545 419 419 84.8 1,086 8.73 0.68 4.52 1.42 7.81 30.9
82 FINANCIAL INSTITUTION 72.2 791 4.66 1.83 1.63
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Sep-20 Dec 32,199 24,537 7,662 6,626 1,132 814 814 1,085.6 7,662 8.27 1.17 3.20 3.37 14.2 16.4
BBLD 2 BBLD Buana Finance Tbk. Sep-20 Dec 4,282 3,084 1,198 511 20 16 16 12.7 728 29 0.51 2.57 0.49 1.75 4.09
57
BFIN 3 BFIN BFI Finance Indonesia Tbk. Sep-20 Dec 16,743 10,445 6,298 3,087 662 521 521 43.5 394 13 1.42 1.66 4.15 11.0 22.5
58
billion IDR Annual
Profit
Profit attr.
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Sep-20 Dec 1,475 632 843 193 35 26 26 19.7 473 58 2.43 0.75 2.39 4.18 18.2
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Sep-20 Dec 10,876 6,121 4,755 1,192 79 62 62 20.7 1,193 11 0.20 1.29 0.76 1.73 6.91
DEFI 6 DEFI Danasupra Erapacific Tbk. Sep-20 Dec 86 0.58 85 2.72 (0.038) (0.039) (0.039) (0.075) 124 (22,554) 13.6 0.01 (0.060) (0.060) (1.89)
FINN 7 FINN First Indo American Leasing Tbk. Jun-20 Dec 380 540 (159) 2.73 (45) (44) (44) (47.7) (86) (1.05) (0.583) (3.38) (23.4) N/A (3,252.2)
FUJI 8 FUJI Fuji Finance Indonesia Tbk. Sep-20 Dec 144 0.52 143 7.24 7.41 6.98 6.98 8.43 130 14 0.89 0.00 6.47 6.49 128.6
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Sep-20 Dec 876 335 541 55 (54) (50) (50) (11.0) 89 (11) 1.42 0.62 (7.63) (12.4) (121.2)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Sep-20 Dec 1,434 1,209 225 7.10 (65) (50) (50) (44.2) 148 (6.11) 1.82 5.37 (4.68) (29.8) (945.0)
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Sep-20 Dec 24,477 20,853 3,624 3,148 (65) (69) (45) (6.98) 419 (59) 0.98 5.75 (0.247) (1.67) (1.92)
MFIN 12 MFIN Mandala Multifinance Tbk. Sep-20 Dec 4,091 1,768 2,323 1,152 226 176 176 88.7 877 11 1.13 0.76 5.75 10.1 20.4
POLA 13 POLA Pool Advista Finance Tbk. Sep-20 Dec 336 7.89 328 11 (10) (10) (10) (4.91) 120 (50) 2.05 0.02 (3.99) (4.08) (118.7)
TIFA 14 TIFA KDB Tifa Finance Tbk. Sep-20 Dec 946 555 391 119 22 20 20 24.6 362 23 1.55 1.42 2.81 6.81 22.4
TRUS 15 TRUS Trust Finance Indonesia Tbk. Sep-20 Dec 325 31 294 37 15 9.60 9.60 16.0 368 18 0.80 0.11 3.94 4.35 34.4
VRNA 16 VRNA Verena Multi Finance Tbk. Sep-20 Dec 2,696 2,066 630 193 (1.87) 1.41 1.41 0.33 111 315 0.94 3.28 0.07 0.30 0.97
WOMF 17 WOMF Wahana Ottomitra Multiartha Tbk. Sep-20 Dec 6,270 5,074 1,195 1,287 81 56 56 21.5 343 12 0.74 4.24 1.20 6.27 5.83
83 SECURITIES COMPANY (22.0) 416 11 2.93 0.61
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Sep-20 Dec 374 68 306 60 25 20 20 73.2 275 40 10.6 0.22 21.7 26.6 134.5
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Sep-20 Dec 306 28 279 (78) (90) (90) (90) (10.6) 25 (4.71) 2.03 0.10 (39.1) (43.0) N/A
PANS 3 PANS Panin Sekuritas Tbk. Sep-20 Dec 1,844 670 1,173 75 (84) (105) (103) (191.2) 1,630 (6.72) 0.79 0.57 (7.47) (11.7) (182.4)
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Sep-20 Dec 667 156 510 14 59 57 57 42.2 284 7.68 1.14 0.31 11.4 14.9 555.1
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-20 Dec 2,890 2,058 833 299 31 14 14 2.54 117 37 0.80 2.47 0.63 2.17 6.04
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Sep-20 Dec 295 4.34 290 (61) (66) (65) (65) (48.3) 163 (7.66) 2.28 0.01 (29.3) (29.7) N/A
84 INSURANCE 106.2 1,829 13 2.35 1.46
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Sep-20 Dec 2,517 1,222 1,295 567 89 77 77 165.4 2,086 34 2.67 0.94 4.08 7.93 18.1
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-20 Dec 578 419 159 351 7.69 7.69 7.69 3.49 54 20 1.29 2.63 1.78 6.45 2.92
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-20 Dec 4,967 3,073 1,894 1,830 88 81 81 21.6 379 10 0.60 1.62 2.18 5.71 5.91
ASBI 4 ASBI Asuransi Bintang Tbk. Sep-20 Dec 846 555 291 390 0.64 1.24 1.24 4.76 836 65 0.37 1.90 0.20 0.57 0.43
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Sep-20 Dec 1,184 857 327 903 11 8.21 8.21 57.0 1,705 16 0.52 2.62 0.92 3.34 1.21
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Sep-20 Dec 379 167 211 134 0.34 0.26 0.26 0.59 352 340 0.57 0.79 0.09 0.17 0.26
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Sep-20 Dec 1,037 585 450 342 (87) (80) (80) (11.9) 50 (83) 19.7 1.30 (10.3) (23.7) (31.3)
ASRM 8 ASRM Asuransi Ramayana Tbk. Sep-20 Dec 1,753 1,276 477 1,221 58 50 50 218.9 1,568 7.67 1.07 2.67 3.80 14.0 5.46
BHAT 9 BHAT Bhakti Multi Artha Tbk. Sep-20 Dec 634 112 522 64 1.19 1.19 1.13 0.30 104 2,064 5.94 0.21 0.24 0.29 2.33
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-20 Dec 223 127 110 23 0.39 0.39 0.39 0.77 110 260 1.82 1.16 0.35 0.70 3.41
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Sep-20 Dec 14,671 6,881 7,727 2,355 302 253 253 160.7 3,680 30 1.30 0.89 2.30 4.37 14.3
LPGI 12 LPGI Lippo General Insurance Tbk. Sep-20 Dec 2,402 1,616 785 1,164 83 69 69 616.5 5,236 5.50 0.65 2.06 3.85 11.8 7.94

MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Sep-20 Dec 4,087 2,438 1,604 1,737 70 61 61 157.0 3,097 30 1.52 1.52 1.99 5.07 4.68
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-20 Dec 460 324 135 251 4.98 4.98 4.98 4.35 89 14 0.70 2.40 1.44 4.91 2.64
PNIN 15 PNIN Paninvest Tbk. Sep-20 Dec 32,110 3,987 28,073 2,449 278 1,339 697 228.4 6,900 3.79 0.13 0.14 2.89 3.31 37.9
TUGU 16 TUGU Asuransi Tugu Pratama Indonesia Tbk. Sep-20 Dec 20,191 11,802 8,389 5,288 304 235 229 171.9 4,719 11 0.40 1.41 1.51 3.64 5.78
VINS 17 VINS Victoria Insurance Tbk. Sep-20 Dec 294 112 181 81 0.00 6.17 6.17 5.63 124 16 0.73 0.62 2.80 4.54 10.2
89 OTHERS 50.6 907 61 1.89 2.29
APIC 1 APIC Pacific Strategic Financial Tbk. Sep-20 Dec 5,327 3,384 1,942 1,750 111 108 103 11.7 165 67 4.76 1.74 2.59 7.09 7.88
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Sep-20 Dec 17,486 12,395 5,091 1,768 2.48 17 16 0.53 128 256 1.05 2.43 0.12 0.41 1.18
3 BPII Batavia Prosperindo Internasional Tbk. Sep-20 Dec 2,706 1,356 1,350 656 107 80 64 151.9 2,401 66 4.17 1.00 3.16 6.33 13.0
CASA 4 CASA Capital Financial Indonesia Tbk. Sep-20 Dec 32,569 22,867 7,774 7,342 160 143 101 2.47 143 153 2.63 2.94 0.41 1.73 1.83
GSMF 5 GSMF Equity Development Investment Tbk. Sep-20 Dec 4,825 3,280 1,545 707 23 6.41 4.04 0.72 207 131 0.46 2.12 0.11 0.35 0.76
LPPS 6 LPPS Lenox Pasifik Investama Tbk. Sep-20 Dec 1,013 5.40 1,008 0.02 (22) (35) (35) (18.2) 389 (4.82) 0.23 0.01 (4.66) (4.69) (314,847.4)
PNLF 7 PNLF Panin Financial Tbk. Sep-20 Dec 30,321 4,013 26,293 3,439 1,500 1,497 1,370 57.0 821 4.31 0.30 0.15 6.02 6.95 53.1
SMMA 8 SMMA Sinar Mas Multiartha Tbk. Sep-20 Dec 101,760 79,160 22,600 221 1,232 1,210 1,177 246.5 3,549 46 3.21 3.50 1.54 6.95 711.7
VICO 9 VICO Victoria Investama Tbk. Sep-20 Dec 24,976 21,725 3,251 598 22 22 22 3.16 355 25 0.23 6.68 0.12 0.89 4.83

billion IDR Annual
Profit
Profit attr.
9. TRADE, SERVICES & INVESTMENT 13.2 1,877 (1.48) 2.12 1.06
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 77.2 858 (1.80) 1.38 (0.294)
AGAR 1 AGAR Asia Sejahtera Mina Tbk. [S] Sep-20 Dec 183 72 111 233 3.16 2.32 2.32 3.09 111 129 3.58 0.65 1.69 2.78 1.33
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-20 Dec 19 6.12 13 3.10 (0.596) (0.627) (0.627) (3.80) 59 (39) 2.50 0.47 (4.37) (6.42) (26.9)
AKRA 3 AKRA AKR Corporindo Tbk. [S] Sep-20 Dec 18,357 8,050 10,307 13,863 857 685 665 221.0 2,567 14 1.24 0.78 4.83 8.61 6.40
4 APII Arita Prima Indonesia Tbk. [S] Sep-20 Dec 520 197 323 191 28 22 22 27.5 300 5.60 0.51 0.61 5.68 9.15 15.5
AYLS 5 AYLS Agro Yasa Lestari Tbk. [S] Jun-20 Dec 78 24 55 4.56 0.00 (2.52) (2.52) (5.91) 64 (8.47) 0.78 0.43 (6.44) (9.24) (110.6)
BLUE 6 BLUE Berkah Prima Perkasa Tbk. [S] Sep-20 Dec 89 6.79 82 49 7.59 7.59 7.59 24.2 197 29 3.55 0.08 11.3 12.3 20.5
BMSR 7 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-20 Dec 615 453 161 1,825 6.66 6.23 3.06 3.51 139 23 0.57 2.81 0.66 2.52 0.22
BOGA 8 BOGA Bintang Oto Global Tbk. [S] Sep-20 Dec 566 135 431 349 4.85 3.51 3.50 1.23 113 1,123 12.2 0.31 0.83 1.08 1.34
CARS 9 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-20 Dec 6,810 5,220 1,590 3,057 (205) (202) (195) (17.4) 106 (2.88) 0.47 3.28 (3.83) (16.4) (8.52)
CLPI 10 CLPI Colorpak Indonesia Tbk. [S] Sep-20 Dec 657 179 479 578 35 25 25 109.6 1,563 6.89 0.48 0.37 5.11 7.01 5.81
CNKO 11 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 Dec 1,644 2,260 (616) 162 (103) (103) (102) (11.3) (69) (4.41) (0.727) (3.67) (6.18) N/A (62.9)
DPUM 12 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-20 Dec 1,630 716 915 95 (203) (158) (158) (50.5) 219 (1.03) 0.24 0.78 (12.9) (23.1) (221.6)
DWGL 13 DWGL Dwi Guna Laksana Tbk. [S] Sep-20 Dec 819 834 (15) 1,232 74 66 66 10.2 (1.74) 16 (94.5) (55.2) 10.8 N/A 7.18
EPMT 14 EPMT Enseval Putera Megatrading Tbk. [S] Sep-20 Dec 8,924 2,584 6,340 16,869 581 438 436 214.8 2,341 9.82 0.90 0.41 6.52 9.18 3.45
FISH 15 FISH FKS Multi Agro Tbk. [S] Sep-20 Dec 5,767 3,963 1,804 10,297 231 164 168 467.6 3,758 5.60 0.70 2.20 3.89 12.4 2.18
HADE 16 HADE Himalaya Energi Perkasa Tbk. [S] Sep-20 Dec 17 2.26 14 2.80 (1.29) (1.30) (1.01) (0.634) 6.76 (79) 7.40 0.16 (8.11) (9.39) (48.0)
HDIT 17 HDIT Hensel Davest Indonesia Tbk. [S] Sep-20 Dec 411 50 361 3,063 4.90 4.85 4.84 4.23 237 71 1.27 0.14 1.57 1.79 0.21
HEXA 18 HEXA Hexindo Adiperkasa Tbk. [S] Sep-20 Mar 3,747 1,376 2,371 1,521 220 169 169 403.2 2,822 8.16 1.17 0.58 9.04 14.3 22.3
HKMU 19 HKMU HK Metals Utama Tbk. [S] Sep-20 Dec 1,702 1,053 649 664 (69) (69) (69) (28.5) 201 (3.86) 0.55 1.62 (5.39) (14.1) (13.8)
INPS 20 INPS Indah Prakasa Sentosa Tbk. [S] Sep-20 Dec 464 337 127 191 (11) (11) (11) (22.8) 195 (171) 20.0 2.66 (3.19) (11.7) (7.76)
INTA 21 INTA Intraco Penta Tbk. Sep-20 Dec 3,779 4,205 (426) 570 (197) (183) (168) (67.1) (127) (2.83) (1.49) (9.87) (5.93) N/A (39.4)
INTD 22 INTD Inter Delta Tbk. [S] Sep-20 Dec 44 4.76 39 35 (3.44) (3.45) (3.45) (7.77) 66 (13) 1.57 0.12 (10.5) (11.7) (13.2)
IRRA 23 IRRA Itama Ranoraya Tbk. [S] Sep-20 Dec 246 71 175 141 11 9.03 9.03 7.52 109 213 14.7 0.41 4.90 6.89 8.53
KAYU 24 KAYU Darmi Bersaudara Tbk. [S] Sep-20 Dec 113 35 78 50 0.01 0.01 0.01 0.02 117 3,874 0.66 0.45 0.01 0.02 0.03
KMDS 25 KMDS Kurniamitra Duta Sentosa Tbk. [S] Sep-20 Dec 138 13 125 83 15 11 11 18.8 156 25 3.00 0.10 10.9 12.0 18.0
KOBX 26 KOBX Kobexindo Tractors Tbk. [S] Sep-20 Dec 1,760 1,371 390 525 (79) (81) (82) (47.9) 172 (2.46) 0.69 3.52 (6.18) (27.9) (20.7)
KONI 27 KONI Perdana Bangun Pusaka Tbk. Sep-20 Dec 108 79 28 63 (9.84) (10) (10) (54.3) 114 (8.76) 4.19 2.81 (12.6) (47.9) (21.4)
LTLS 28 LTLS Lautan Luas Tbk. [S] Sep-20 Dec 5,821 3,589 2,233 4,213 95 64 27 22.9 1,431 21 0.34 1.61 0.61 1.60 0.85
MDRN 29 MDRN Modern Internasional Tbk. Sep-20 Dec 595 961 (365) 68 (35) (35) (35) (6.12) (48) (8.16) (1.04) (2.63) (7.85) N/A (69.0)
MICE 30 MICE Multi Indocitra Tbk. [S] Sep-20 Dec 1,015 344 671 498 3.14 0.09 4.30 9.56 1,118 31 0.27 0.51 0.57 0.85 1.15
MPMX 31 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-20 Dec 9,061 2,620 6,441 8,424 65 6.88 (11) (3.25) 1,443 (152) 0.34 0.41 (0.160) (0.225) (0.172)
OKAS 32 OKAS Ancora Indonesia Resources Tbk. Sep-20 Dec 2,589 2,464 125 1,261 (6.15) (36) (38) (29.1) 71 (3.54) 1.45 19.6 (1.98) (40.9) (4.07)
OPMS 33 OPMS Optima Prima Metal Sinergi Tbk. Sep-20 Dec 95 1.16 94 18 1.74 1.75 1.75 2.33 94 71 1.76 0.01 2.44 2.47 12.7
PMJS 34 PMJS Putra Mandiri Jembar Tbk. [S] Sep-20 Dec 3,089 821 2,268 4,328 64 42 35 3.40 165 31 0.64 0.36 1.51 2.06 1.08
SDPC 35 SDPC Millennium Pharmacon International Tbk. Sep-20 Dec 1,181 940 240 1,951 5.45 3.71 3.71 3.88 189 27 0.55 3.91 0.42 2.06 0.25
SGER 36 SGER Sumber Global Energy Tbk. [S] Sep-20 Dec 553 308 245 1,284 44 33 36 28.7 147 25 4.82 1.26 8.65 19.5 3.72
SPTO 37 SPTO Surya Pertiwi Tbk. [S] Sep-20 Dec 3,062 1,100 1,962 1,347 90 70 71 35.1 727 17 0.80 0.56 3.10 4.84 7.04
SQMI 38 SQMI Wilton Makmur Indonesia Tbk. Sep-20 Mar 407 602 (195) 3.94 (46) (46) (45) (3.85) (13) (98) (30.1) (3.09) (14.7) N/A (1,518.7)
SUGI 39 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 40 TFAS Telefast Indonesia Tbk. [S] Sep-20 Dec 216 54 162 486 13 10 10 8.31 97 22 1.85 0.33 6.40 8.54 2.85
TGKA 41 TGKA Tigaraksa Satria Tbk. [S] Sep-20 Dec 3,640 2,152 1,489 9,743 462 361 361 523.5 1,621 14 4.49 1.45 13.2 32.3 4.93
TIRA 42 TIRA Tira Austenite Tbk. [S] Sep-20 Dec 351 185 167 191 0.51 0.30 0.30 0.69 284 377 0.92 1.11 0.12 0.24 0.21
TRIL 43 TRIL Triwira Insanlestari Tbk. Sep-20 Dec 124 5.64 119 0.00 (3.93) (3.93) (3.93) (4.37) 99 (11) 0.51 0.05 (4.21) (4.41) N/A
TURI 44 TURI Tunas Ridean Tbk. [S] Sep-20 Dec 5,757 1,771 3,986 6,181 175 128 128 30.7 714 42 1.82 0.44 2.98 4.30 2.77
UNTR 45 UNTR United Tractors Tbk. [S] Sep-20 Dec 104,591 40,545 64,047 46,466 6,503 5,188 5,338 1,908.2 17,170 14 1.55 0.63 6.81 11.1 15.3
WAPO 46 WAPO Wahana Pronatural Tbk. [S] Sep-20 Dec 83 5.69 77 157 (1.06) (1.06) (1.06) (1.14) 62 (59) 1.08 0.07 (1.70) (1.83) (0.901)
59
WICO 47 WICO Wicaksana Overseas International Tbk. [S] Sep-20 Dec 621 394 228 2,340 (21) (21) (21) (22.1) 180 (20) 2.48 1.73 (4.52) (12.3) (1.20)
60
billion IDR Annual
Profit
Profit attr.
ZBRA 48 ZBRA Zebra Nusantara Tbk. [S] Sep-20 Dec 5.98 15 (8.99) 8.86 0.14 0.10 0.09 0.15 (10) 777 (11.0) (1.67) 2.12 N/A 1.43
93 RETAIL TRADE (23.8) 558 1.55 2.20 2.56
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Sep-20 Dec 6,948 2,091 4,857 5,480 635 524 530 41.2 283 42 6.06 0.43 10.2 14.5 12.9
AMRT 2 AMRT Sumber Alfaria Trijaya Tbk. Sep-20 Dec 25,348 18,351 6,997 56,369 801 659 638 20.5 168 39 4.75 2.62 3.36 12.2 1.51
CSAP 3 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-20 Dec 7,101 5,072 2,029 8,689 91 67 61 18.1 455 21 0.85 2.50 1.14 3.98 0.93
DAYA 4 DAYA Duta Intidaya Tbk. [S] Sep-20 Dec 668 549 119 661 (47) (50) (50) (27.7) 49 (14) 7.91 4.60 (10.1) (56.3) (10.2)
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Sep-20 Dec 1,021 179 842 2,483 30 26 26 48.6 1,179 50 2.04 0.21 3.41 4.13 1.40
ECII 6 ECII Electronic City Indonesia Tbk. [S] Sep-20 Dec 1,781 491 1,290 1,097 (24) (24) (24) (24.4) 966 (27) 0.68 0.38 (1.82) (2.52) (2.96)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] Sep-20 Dec 9,789 4,412 5,377 23,170 449 330 295 123.4 1,686 18 1.31 0.82 4.02 7.32 1.70
GLOB 8 GLOB Global Teleshop Tbk. Sep-20 Dec 12 759 (747) 26 (2.06) (2.06) (2.06) (2.47) (672) (44) (0.162) (1.02) (23.6) N/A (10.4)
HERO 9 HERO Hero Supermarket Tbk. [S] Sep-20 Dec 5,997 2,830 3,166 6,863 (360) (339) (339) (108.2) 757 (7.67) 1.10 0.89 (7.55) (14.3) (6.60)
KIOS 10 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-20 Dec 238 146 92 883 (17) (13) (13) (23.4) 128 (6.33) 1.16 1.59 (7.06) (18.3) (1.90)
KOIN 11 KOIN Kokoh Inti Arebama Tbk. [S] Sep-20 Dec 521 431 90 895 5.06 4.33 4.33 5.89 92 17 1.10 4.77 1.11 6.39 0.65
LPPF 12 LPPF Matahari Department Store Tbk. [S] Sep-20 Dec 7,443 6,650 793 3,328 (613) (617) (617) (313.1) 302 (4.07) 4.22 8.38 (11.0) (103.7) (24.7)
MAPA 13 MAPA Map Aktif Adiperkasa Tbk. [S] Sep-20 Dec 5,742 2,871 2,870 3,209 (145) (114) (111) (51.8) 1,007 (47) 2.41 1.00 (2.57) (5.14) (4.60)
MAPI 14 MAPI Mitra Adiperkasa Tbk. [S] Sep-20 Dec 18,489 12,090 6,399 10,169 (863) (673) (605) (48.6) 385 (16) 2.05 1.89 (4.37) (12.6) (7.94)
MCAS 15 MCAS M Cash Integrasi Tbk. [S] Sep-20 Dec 1,851 552 1,298 8,683 81 62 18 27.5 1,496 145 2.67 0.43 1.29 1.84 0.27
MIDI 16 MIDI Midi Utama Indonesia Tbk. [S] Sep-20 Dec 5,684 4,386 1,297 9,514 166 137 137 63.6 450 30 4.28 3.38 3.22 14.1 1.93
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-20 Dec 541 467 74 3,034 (30) (32) (33) (8.81) 15 (5.68) 3.38 6.30 (8.15) (59.5) (1.45)
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Sep-20 Dec 4,633 4,435 198 5,119 (346) (332) (332) (58.9) 26 (1.78) 3.99 22.4 (9.57) (223.5) (8.66)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Sep-20 Dec 1,355 288 1,068 5,930 53 43 18 35.7 1,601 65 1.44 0.27 1.76 2.23 0.40
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-20 Dec 4,772 1,036 3,736 1,902 (103) (95) (95) (17.9) 526 (43) 1.47 0.28 (2.66) (3.40) (6.68)
RANC 21 RANC Supra Boga Lestari Tbk. [S] Sep-20 Dec 1,231 690 541 2,302 81 66 65 55.3 346 7.88 1.26 1.28 7.04 16.0 3.76
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-20 Dec 966 237 729 232 (132) (104) (103) (416.6) 2,203 (14) 2.72 0.32 (14.3) (18.9) (59.5)
TELE 24 TELE Tiphone Mobile Indonesia Tbk. Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Sep-20 Dec 102 3,852 (3,750) 457 (50) (50) (50) (2.54) (144) (168) (2.95) (1.03) (64.6) N/A (14.5)
94 TOURISM, RESTAURANT AND HOTEL (39.3) 5,872 (6.71) 2.31 0.86
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-20 Dec 935 359 576 3.11 (12) (12) (12) (2.44) 89 (21) 0.56 0.62 (1.68) (2.73) (505.8)
ARTA 2 ARTA Arthavest Tbk. Sep-20 Dec 396 51 345 23 (13) (14) (6.30) (18.8) 773 (14) 0.33 0.15 (2.12) (2.43) (36.3)
BAYU 3 BAYU Bayu Buana Tbk. [S] Sep-20 Dec 721 311 410 456 (13) (13) (13) (48.7) 1,160 (23) 0.96 0.76 (2.39) (4.20) (3.77)
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-20 Dec 3,667 1,788 1,880 53 (101) (102) (98) (19.2) 276 (2.87) 0.20 0.95 (3.56) (6.95) (245.3)
CLAY 5 CLAY Citra Putra Realty Tbk. Sep-20 Dec 627 482 145 33 (67) (50) (50) (25.9) 56 (52) 23.7 3.32 (10.6) (45.9) (201.1)
CSMI 6 CSMI Cipta Selera Murni Tbk. [S] Sep-20 Dec 155 112 43 58 (30) (29) (29) (46.9) 53 (12) 10.2 2.61 (24.6) (88.9) (66.1)

DFAM 7 DFAM Dafam Property Indonesia Tbk. Sep-20 Dec 316 231 85 66 (9.28) (9.45) (8.94) (6.28) 45 (33) 4.59 2.71 (3.78) (14.0) (18.1)
DUCK 8 DUCK Jaya Bersama Indo Tbk. [S] Sep-20 Dec 1,345 422 923 180 31 21 21 21.4 719 18 0.53 0.46 2.04 2.97 15.3
EAST 9 EAST Eastparc Hotel Tbk. Sep-20 Dec 260 21 239 24 1.45 0.60 0.60 0.19 58 308 1.04 0.09 0.31 0.34 3.33
ESTA 10 ESTA Esta Multi Usaha Tbk. Sep-20 Dec 73 15 57 6.25 0.52 0.52 0.52 1.09 91 119 1.43 0.27 0.95 1.20 11.0
FAST 11 FAST Fast Food Indonesia Tbk. [S] Sep-20 Dec 3,513 2,140 1,373 3,586 (373) (298) (298) (99.7) 344 (11) 3.17 1.56 (11.3) (29.0) (11.1)
FITT 12 FITT Hotel Fitra International Tbk [S] Sep-20 Dec 62 31 31 3.63 (6.82) (6.80) (6.80) (15.1) 52 (5.62) 1.65 0.99 (14.7) (29.3) (250.1)
HOME 13 HOME Hotel Mandarine Regency Tbk. Sep-20 Dec 2,452 334 2,118 10 (12) (12) (12) (0.737) 95 (68) 0.52 0.16 (0.668) (0.773) (159.8)
HOTL 14 HOTL Saraswati Griya Lestari Tbk. Sep-20 Dec 1,382 1,044 338 42 (34) (34) (34) (12.6) 95 (3.97) 0.53 3.09 (3.23) (13.2) (107.5)
HRME 15 HRME Menteng Heritage Realty Tbk. [S] Sep-20 Dec 932 245 687 35 (32) (24) (24) (5.34) 115 (9.73) 0.45 0.36 (3.42) (4.64) (89.8)
ICON 16 ICON Island Concepts Indonesia Tbk. [S] Sep-20 Dec 364 122 242 99 3.89 3.36 2.17 2.66 222 28 0.33 0.51 0.79 1.20 2.93
17 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-20 Dec 1,304 447 857 49 (62) (58) (53) (5.33) 64 (9.39) 0.78 0.52 (5.43) (8.27) (144.5)
JGLE 18 JGLE Graha Andrasentra Propertindo Tbk. Sep-20 Dec 3,350 1,254 2,097 58 (65) (65) (65) (3.83) 93 (13) 0.54 0.60 (2.58) (4.12) (148.4)
JIHD 19 JIHD Jakarta International Hotels & Development Tbk. [S] Sep-20 Dec 6,797 1,936 4,861 691 (104) (129) (87) (49.9) 2,087 (8.94) 0.21 0.40 (1.71) (2.39) (16.8)
JSPT 20 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-20 Dec 5,503 2,517 2,986 427 (240) (264) (155) (89.3) 1,288 (9.52) 0.66 0.84 (3.76) (6.94) (48.5)
KPIG 21 KPIG MNC Land Tbk. [S] Sep-20 Dec 29,057 5,910 23,147 520 150 147 186 3.08 287 34 0.37 0.26 0.86 1.07 47.9

billion IDR Annual
Profit
Profit attr.
MAMI 22 MAMI Mas Murni Indonesia Tbk. Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (0.037) 111 (1,338) 0.45 0.27 (0.026) (0.034) (0.725)
MAMIP 23 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (76.6) 227,051 (7.83) 0.00 0.27 (0.026) (0.034) (0.725)
MAPB 24 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-20 Dec 2,612 1,573 1,039 1,457 (186) (148) (148) (91.1) 479 (15) 2.83 1.51 (7.57) (19.0) (13.6)
MINA 25 MINA Sanurhasta Mitra Tbk. [S] Sep-20 Dec 124 3.71 121 2.65 (5.32) (5.32) (5.44) (1.11) 18 (45) 2.72 0.03 (5.84) (6.02) (273.3)
NASA 26 NASA Andalan Perkasa Abadi Tbk. [S] Sep-20 Dec 1,136 56 1,080 0.43 (3.55) (3.55) (3.54) (0.429) 98 (243) 1.06 0.05 (0.415) (0.437) (1,107.7)
NATO 27 NATO Surya Permata Andalan Tbk. Sep-20 Dec 807 2.26 805 1.61 (2.03) (2.03) (2.03) (0.338) 101 (1,729) 5.82 0.00 (0.335) (0.336) (168.3)
NUSA 28 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 29 PANR Panorama Sentrawisata Tbk. [S] Sep-20 Dec 1,878 1,062 817 714 (159) (131) (104) (115.4) 681 (1.33) 0.22 1.30 (7.37) (16.9) (19.4)
PDES 30 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-20 Dec 369 245 124 73 (95) (74) (72) (134.6) 173 (3.22) 2.51 1.98 (26.1) (77.9) (131.8)
PGJO 31 PGJO Tourindo Guide Indonesia Tbk. Sep-20 Dec 13 0.32 12 0.06 (6.17) (6.17) (6.17) (26.9) 41 (2.01) 1.33 0.03 (64.4) (66.0) (13,526.5)
PGLI 32 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-20 Dec 87 28 59 9.92 (4.97) (4.47) (4.43) (12.1) 120 (20) 1.98 0.47 (6.83) (10.1) (59.6)
PJAA 33 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-20 Dec 4,221 2,323 1,898 306 (227) (253) (252) (210.1) 1,186 (2.86) 0.51 1.22 (7.96) (17.7) (110.0)
PLAN 34 PLAN Planet Properindo Jaya Tbk. Dec-19 Dec 59 24 36 4.58 0.82 0.82 0.82 0.92 40 109 2.51 0.66 1.38 2.30 17.9
PNSE 35 PNSE Pudjiadi & Sons Tbk. Sep-20 Dec 415 193 222 54 (44) (44) (38) (62.7) 278 (17) 3.84 0.87 (12.0) (22.5) (92.4)
PSKT 36 PSKT Red Planet Indonesia Tbk. [S] Sep-20 Dec 446 63 383 30 (16) (15) (15) (1.98) 37 (25) 1.35 0.16 (4.59) (5.35) (68.4)
PTSP 37 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-20 Dec 333 204 129 276 (58) (59) (61) (366.6) 585 (10) 6.34 1.58 (24.3) (62.7) (29.4)
PZZA 38 PZZA Sarimelati Kencana Tbk. [S] Sep-20 Dec 2,250 1,017 1,232 2,666 (7.09) (8.63) (8.63) (3.81) 408 (213) 1.99 0.83 (0.511) (0.933) (0.432)
SHID 39 SHID Hotel Sahid Jaya International Tbk. [S] Sep-20 Dec 1,435 535 900 39 (35) (35) (35) (42.2) 804 (62) 3.23 0.60 (3.29) (5.25) (120.1)
SOTS 40 SOTS Satria Mega Kencana Tbk. [S] Sep-20 Dec 422 137 285 7.02 (23) (23) (14) (18.4) 285 (11) 0.70 0.48 (4.37) (6.47) (262.4)
UANG 41 UANG Pakuan Tbk. Sep-20 Dec 325 205 121 7.65 (24) (24) (24) (26.0) 100 (7.53) 1.97 1.70 (9.67) (26.1) (411.4)
95 ADVERTISING, PRINTING AND MEDIA (4.41) 493 11 2.81 9.92
ABBA 1 ABBA Mahaka Media Tbk. Sep-20 Dec 317 375 (59) 108 (30) (23) (20) (9.49) (21) (8.64) (3.84) (6.39) (8.25) N/A (24.2)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Sep-20 Dec 2,636 1,695 941 234 (312) (303) (303) (462.3) 1,076 (6.47) 2.78 1.80 (15.3) (42.9) (172.3)
DMMX 3 DMMX Digital Mediatama Maxima Tbk. [S] Sep-20 Dec 787 110 678 348 29 25 25 4.30 88 55 2.68 0.16 4.20 4.88 9.51
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Sep-20 Dec 17,636 6,332 11,304 8,519 511 177 477 112.6 2,003 124 6.99 0.56 3.60 5.62 7.46
FILM 5 FILM MD Pictures Tbk. Sep-20 Dec 1,360 14 1,345 84 (44) (45) (45) (6.26) 141 (30) 1.34 0.01 (4.38) (4.43) (70.7)
FORU 6 FORU Fortune Indonesia Tbk. Sep-20 Dec 63 13 50 32 (13) (13) (13) (36.0) 107 (3.81) 1.28 0.26 (26.6) (33.5) (52.9)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Sep-20 Dec 10,118 3,401 6,717 2,686 161 236 210 6.75 162 49 2.03 0.51 2.77 4.17 10.4
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. Sep-20 Dec 1,238 494 744 738 57 42 39 30.0 434 34 2.33 0.66 4.16 6.92 6.96
KBLV 9 KBLV First Media Tbk. Sep-20 Dec 6,646 5,754 891 140 (40) (71) (58) (44.4) 512 (9.24) 0.80 6.46 (1.16) (8.67) (55.3)
LINK 10 LINK Link Net Tbk. [S] Sep-20 Dec 7,654 3,096 4,558 2,954 894 699 699 325.5 1,592 7.40 1.51 0.68 12.2 20.4 31.6
LPLI 11 LPLI Star Pacific Tbk. [S] Sep-20 Dec 832 194 637 15 (23) (23) (23) (26.0) 544 (3.27) 0.16 0.30 (3.66) (4.78) (208.7)
MARI 12 MARI Mahaka Radio Integra Tbk. Sep-20 Dec 334 107 227 51 (18) (18) (15) (3.93) 43 (23) 2.08 0.47 (6.17) (9.07) (40.3)
MDIA 13 MDIA Intermedia Capital Tbk. Sep-20 Dec 6,354 4,048 2,305 908 (151) (144) (144) (4.88) 59 (11) 0.95 1.76 (3.01) (8.31) (21.1)
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Sep-20 Dec 18,435 4,463 13,972 5,962 1,800 1,449 1,374 121.7 928 9.37 1.23 0.32 9.93 13.1 30.7
MSIN 15 MSIN MNC Studios International Tbk. [S] Sep-20 Dec 2,329 822 1,506 1,043 163 127 124 15.9 145 11 1.24 0.55 7.12 11.0 15.9
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Sep-20 Dec 4,167 1,459 2,708 1,497 (197) (138) (138) (92.0) 1,358 (8.64) 0.59 0.54 (4.40) (6.77) (12.3)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Sep-20 Dec 6,891 1,320 5,572 3,585 1,206 911 914 82.4 377 28 6.07 0.24 17.7 21.9 34.0
TMPO 18 TMPO Tempo Inti Media Tbk. Sep-20 Dec 408 177 231 133 (24) (19) (18) (23.2) 218 (6.21) 0.66 0.77 (6.02) (10.6) (18.4)
VIVA 19 VIVA Visi Media Asia Tbk. Sep-20 Dec 8,491 8,446 45 1,290 (1,020) (1,010) (995) (80.5) 2.74 (0.621) 18.3 187.5 (15.6) (2,943.1) (102.8)
WIFI 20 WIFI Solusi Sinergi Digital Tbk. Apr-20 Dec 412 229 184 17 1.88 0.67 1.05 1.62 94 406 7.00 1.25 0.77 1.72 18.9
96 HEALTHCARE 24.8 926 (5.20) 2.89 0.70
CARE 1 CARE Metro Healthcare Indonesia Tbk. Sep-20 Dec 3,446 159 3,288 160 13 11 11 0.44 99 729 3.26 0.05 0.43 0.45 9.19
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Sep-20 Dec 5,813 2,702 3,111 2,883 482 349 262 117.3 1,046 30 3.37 0.87 6.00 11.2 12.1
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-20 Dec 5,877 822 5,055 2,316 721 570 525 49.2 355 56 7.69 0.16 11.9 13.9 30.3
PRDA 4 PRDA Prodia Widyahusada Tbk. [S] Sep-20 Dec 2,070 402 1,668 1,202 149 122 122 173.9 1,780 19 1.83 0.24 7.88 9.77 13.6
PRIM 5 PRIM Royal Prima Tbk. [S] Sep-20 Dec 911 42 869 156 25 18 18 6.96 256 33 0.91 0.05 2.59 2.72 15.1
SAME 6 SAME Sarana Meditama Metropolitan Tbk. Sep-20 Dec 1,829 1,272 557 343 (408) (458) (458) (103.4) 94 (2.82) 3.09 2.28 (33.4) (109.5) (177.8)
61
SILO 7 SILO Siloam International Hospitals Tbk. [S] Sep-20 Dec 8,711 2,807 5,904 5,001 52 (43) (49) (40.0) 3,631 (137) 1.51 0.48 (0.747) (1.10) (1.30)
62
billion IDR Annual
Profit
Profit attr.
SRAJ 8 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-20 Dec 4,279 2,557 1,721 812 (54) (54) (54) (6.04) 143 (34) 1.42 1.49 (1.70) (4.21) (8.93)
97 COMPUTER AND SERVICES 18.6 400 (6.67) 5.18 1.14
ASGR 1 ASGR Astra Graphia Tbk. [S] Sep-20 Dec 2,446 856 1,591 2,348 43 34 34 33.3 1,179 24 0.68 0.54 1.84 2.82 1.91
ATIC 2 ATIC Anabatic Technologies Tbk. Sep-20 Dec 4,378 3,488 890 4,389 19 (28) (58) (33.2) 385 (17) 1.50 3.92 (1.75) (8.63) (1.75)
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. Jun-20 Dec 176 62 113 15 (5.74) (4.71) (3.89) (5.43) 79 (86) 5.90 0.55 (4.43) (6.85) (52.7)
DIGI 4 DIGI Arkadia Digital Media Tbk. [S] Sep-20 Dec 48 19 29 23 (9.34) (9.24) (9.24) (7.58) 18 (53) 22.7 0.67 (25.8) (42.9) (54.1)
DNET 5 DNET Indoritel Makmur Internasional Tbk. Sep-20 Dec 15,861 6,162 9,700 317 84 70 72 6.77 684 517 5.12 0.64 0.61 0.99 30.3
ENVY 6 ENVY Envy Technologies Indonesia Tbk. [S] Sep-20 Dec 370 75 295 2.62 (22) (22) (20) (15.2) 164 (3.30) 0.31 0.26 (7.37) (9.26) (1,040.5)
GLVA 7 GLVA Galva Technologies Tbk. Sep-20 Dec 575 389 186 1,524 25 19 19 16.5 124 22 2.99 2.10 4.30 13.3 1.62
LMAS 8 LMAS Limas Indonesia Makmur Tbk. [S] Sep-20 Dec 366 248 118 70 (10) (10) (6.40) (10.8) 150 (4.62) 0.33 2.11 (2.33) (7.23) (12.2)
LUCK 9 LUCK Sentral Mitra Informatika Tbk. [S] Sep-20 Dec 159 26 133 82 3.69 2.87 2.87 5.35 185 32 0.92 0.20 2.41 2.89 4.67
MLPT 10 MLPT Multipolar Technology Tbk. [S] Sep-20 Dec 2,326 1,495 831 1,835 149 113 122 87.1 443 8.15 1.60 1.80 7.02 19.7 8.90
MTDL
11 MTDL Metrodata Electronics Tbk. [S] Sep-20 Dec 5,780 2,466 3,314 10,038 500 393 268 145.3 1,350 11 1.17 0.74 6.17 10.8 3.56
TECH 12 TECH Indosterling Technomedia Tbk. [S] Sep-20 Dec 61 8.03 53 13 0.74 0.71 0.76 0.81 42 988 19.0 0.15 1.67 1.93 8.01
98 INVESTMENT COMPANY 28.8 928 (10) 0.39 0.91
ABMM 1 ABMM ABM Investama Tbk. Sep-20 Dec 13,033 9,618 3,415 6,596 (36) (113) (80) (38.8) 1,240 (20) 0.61 2.82 (0.820) (3.13) (1.62)
BHIT 2 BHIT MNC Investama Tbk. Sep-20 Dec 57,099 27,194 29,905 10,818 1,027 822 (245) (4.42) 405 (15) 0.16 0.91 (0.571) (1.09) (3.01)
BMTR 3 BMTR Global Mediacom Tbk. [S] Sep-20 Dec 31,478 11,599 19,879 8,967 1,669 1,421 747 60.1 1,199 4.83 0.24 0.58 3.17 5.01 11.1
BNBR 4 BNBR Bakrie & Brothers Tbk. Sep-20 Dec 15,504 13,431 2,072 1,979 (236) (240) (239) (15.3) 99 (3.27) 0.50 6.48 (2.06) (15.4) (16.1)
KREN 5 KREN Kresna Graha Investama Tbk. [S] Sep-20 Dec 3,463 737 2,725 8,533 (201) (218) (277) (20.3) 150 (4.15) 0.56 0.27 (10.7) (13.5) (4.32)
MGNA 6 MGNA Magna Investama Mandiri Tbk. Sep-20 Dec 7.45 96 (89) 0.00 17 16 15 20.4 (89) 2.45 (0.565) (1.08) 274.9 N/A N/A
MLPL 7 MLPL Multipolar Tbk. [S] Sep-20 Dec 16,799 12,061 4,738 7,579 (833) (965) (780) (71.0) 324 (1.000) 0.22 2.55 (6.19) (21.9) (13.7)
NICK 8 NICK Charnic Capital Tbk. Sep-20 Dec 100 1.95 98 (3.52) (2.56) (2.56) (2.56) (5.24) 151 (51) 1.79 0.02 (3.41) (3.48) N/A
OCAP 9 OCAP Onix Capital Tbk. Sep-20 Dec 26 215 (189) 5.28 (21) (21) (21) (100.6) (691) (1.58) (0.230) (1.14) (103.9) N/A (520.7)
PEGE 10 PEGE Panca Global Kapital Tbk. Sep-20 Dec 507 15 493 (13) (11) (11) (11) (5.06) 174 (27) 0.78 0.03 (2.83) (2.91) N/A
PLAS 11 PLAS Polaris Investama Tbk. [S] Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
POOL 12 POOL Pool Advista Indonesia Tbk. Sep-20 Dec 516 17 500 21 (58) (58) (57) (32.4) 213 (1.54) 0.23 0.03 (14.7) (15.2) (367.3)
SRTG 13 SRTG Saratoga Investama Sedaya Tbk. Sep-20 Dec 27,356 3,589 23,766 649 826 1,198 1,198 589.0 8,760 5.82 0.39 0.15 5.84 6.72 246.3
99 OTHERS 13.3 365 7.06 1.33 (11.4)
BOLA 1 BOLA Bali Bintang Sejahtera Tbk. Sep-20 Dec 515 68 447 63 (25) (25) (22) (4.98) 75 (33) 2.20 0.15 (5.80) (6.68) (47.3)
DYAN 2 DYAN Dyandra Media International Tbk. Sep-20 Dec 1,047 379 667 163 (156) (157) (134) (41.8) 156 (1.31) 0.35 0.57 (17.1) (26.8) (109.5)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Sep-20 Dec 852 475 376 664 19 3.84 3.54 2.95 235 117 1.47 1.26 0.55 1.25 0.71
INDX 4 INDX Tanah Laut Tbk. [S] Sep-20 Dec 69 13 56 4.00 1.35 1.35 1.35 4.10 128 13 0.43 0.23 2.61 3.21 44.9

ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Sep-20 Mar 2,319 4.12 2,315 0.83 112 112 112 258.1 2,658 2.03 0.20 0.00 9.69 9.71 27,154.7
MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-20 Dec 377 227 150 105 14 12 12 21.8 198 35 3.84 1.51 4.38 11.0 15.8
RONY 7 RONY Aesler Grup Internasional Tbk. [S] Sep-20 Dec 42 4.51 38 4.15 (2.05) (2.21) (2.21) (2.36) 30 (76) 5.97 0.12 (7.00) (7.83) (71.2)
SFAN 8 SFAN Surya Fajar Capital Tbk Sep-20 Dec 265 67 198 6.88 (5.33) (5.33) (4.16) (4.08) 145 (326) 9.15 0.34 (2.10) (2.81) (80.6)
SIMA 9 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SOSS 10 SOSS Shield on Service Tbk. [S] Sep-20 Dec 303 159 144 1,067 18 13 13 25.4 220 15 1.77 1.10 5.51 11.6 1.56
YELO 11 YELO Yelooo Integra Datanet Tbk. [S] Sep-20 Dec 67 2.80 65 2.18 (17) (17) (17) (60.5) 170 (0.826) 0.29 0.04 (34.1) (35.6) (1,055.3)
Average PER 10.22 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 36.34 **) These companies with negative equities are not computed for ROE
Average PBV 2.09
Weighted Average PBV 1.90
cc
Stock New Listings

No. Code Stock Name Number of Type of IPO Fund Raised, Listing Par
Shares Listing Price,ID IDR Date Value
1. PTDU Djasa Ubersakti Tbk. 300,000,000 First Issue 100R 30,000,000,000 8-Dec-20 50
1,200,000,000 Founders'
shares
2. ATAP Trimitra Prawara Goldland 250,000,000 First Issue 100 25,000,000,000 11-Dec-20 40
Tbk. 1,000,000,000 Founders'
shares
3. VICI Victoria Care Indonesia 1,008,000,000 First Issue 100 100,800,000,000 17-Dec-20 50
Tbk. 5,700,000,000 Founders'
shares
4. PMMP Panca Mitra Multiperdana 353,000,000 First Issue 336 118,608,000,000 18-Dec-20 100
Tbk. 2,000,000,000 Founders'
shares
5. WIFI Solusi Sinergi Digital Tbk. 156,558,200 First Issue 530 82,975,846,000 30-Dec-20 100
1,507,500,000 Founders'
shares
283,018,800 Convertible
Note to Share
Total 357,383,846,000
Stock Splits & Reverse Stocks
Ra- Nominal Value Add. Listed Listed Listing

No. Code Stock Name SS/RS tio Old New Shares Shares Date
1. MSIN MNC Studios International Tbk. SS 1:2 500 250 5,202,000,000 10,404,000,000 29-Dec-20
2. BEKS BPD Banten Tbk. (m) RS 10 : 1 50 500 -57,121,502,448 6,346,833,605 10-Dec-20
Note: SS = Stock Split, RS = Reverse Stock
Right Issues
Exer-
Limited Ex- Allot-
cise
Offering Price, Right Rec. Trading Listing ment Refund Annc.
No. Code shares Ratio IDR s Date Period Date Date Date Date
Dec 14 -18,
1. BBSI 394,764,705 20: 3 735 8-Dec-20 10-Dec-20 14-Dec-20 22-Dec-20 23-Dec-20 3-Dec-20
2020
10 bill. : Dec 23, 2020 -

2. BEKS 60,820,296,006 50 18-Dec-20 21-Dec-20 23-Dec-20 7-Jan-21 11-Jan-21 22-Dec-20
94.87 bill. Jan 4, 2021

c
Additional Listed Shares
Number Type of Listing Trading
No. Code Stock Name of Listing Date Date
1. BACA Bank Capital Indonesia Tbk. 130,000 Warrant III 1-Dec-20 1-Dec-20
2. BBSI Bank Bisnis Internasional Tbk. 394,764,705 Right Issue T: 17-Dec-20 - 23-Dec-20
-3,947,648 Partial Delisting 23-Dec-20 23-Dec-20
3. BEKS BPD Banten Tbk. -57,121,502,445 Reverse Stock 10-Dec-20 10-Dec-20
2,158,842,474 Right Issue VI T: 29-Dec-20 - 30-Dec-20
4. BESS Batulicin Nusantara Maritim Tbk. 502,500 Warrant I T: 14-Dec-20 - 30-Dec-20
5. BHIT MNC Investama Tbk. 5,998,697,900 Add. List. without RI 8-Dec-20 8-Dec-20
6. BRIS Bank BRIsyariah Tbk. 2,457,100 MESOP Conversion I T: 1-Dec-20 - 10-Dec-20
7. BRPT Barito Pacific Tbk. 760,465 Warrant I T: 8-Dec-20 - 22-Dec-20
8. BULL Buana Lintas Lautan Tbk. 2,510,083 Warrant II T: 21-Dec-20 - 28-Dec-20
9. DADA Diamond Citra Propertindo Tbk. 200 Warrant I T: 18-Dec-20 - 22-Dec-20
10. EMTK Elang Mahkota Teknologi Tbk. 1,682,100 Add. List. Without RI 21-Dec-20 21-Dec-20
11. ESSA Surya Esa Perkasa Tbk. 1,360,887,000 Add. List. Without RI 8-Dec-20 8-Dec-20
12. FREN Smartfren Telecom Tbk. 9,667,016,021 Warrant II T: 1-Dec-20 - 15-Dec-20
13. HOKI Buyung Poetra Sembada Tbk. 30,171,450 Warrant I T: 1-Dec-20 - 28-Dec-20
14. IPTV MNC Vision Networks Tbk. 350,493,500 Warrant 2-Dec-20 2-Dec-20
2,857,284,000 Add. List Without RI 30-Dec-20 30-Dec-20
15. MEDC Medco Energi Internasional Tbk. 73,812,183 Warrant T: 1-Dec-20 - 16-Dec-20
16. MSIN MNC Studios International Tbk. 5,202,000,000 Stock Split 29-Dec-20 29-Dec-20
17. NATO Surya Permata Andalan Tbk. 300 Warrant I 11-Dec-20 11-Dec-20
18. PURA Putra Rajawali Kencana Tbk. 44,482,300 Warrant T: 1-Dec-20 - 23-Dec-20
19. REAL Repower Asia Indonesia Tbk. 626 Warrant I 16-Dec-20 16-Dec-20
20. SATU Kota Satu Properti Tbk. 125,000,000 Add. List. without RI 30-Dec-20 30-Dec-20
21. SCMA Surya Citra Media Tbk. 4,419,000 Add. List. without RI 21-Dec-20 21-Dec-20
22. SINI Singaraja Putra Tbk. 2,564,000 Warrant T: 1-Dec-20 - 30-Dec-20
23. SOSS Shield on Service Tbk. 9,000 Warrant I T: 3-Dec-20 - 16-Dec-20
24. TRAM Trada Alam Minera Tbk. 2,214 Warrant II 16-Dec-20 16-Dec-20
25. TRIN Perintis Triniti Properti Tbk. 122 Warrant T: 11-Dec-20 - 30-Dec-20
26. WIFI Solusi Sinergi Digital Tbk. 480,000 ESA 30-Dec-20 30-Dec-20
283,018,800 MCL 30-Dec-20 30-Dec-20
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. IPCM Jasa Armada Indonesia Tbk. - 2.00 12-Nov-20 13-Nov-20 16-Nov-20 2-Dec-20 I2019
2. KINO Kino Indonesia Tbk. - 20.00 16-Nov-20 17-Nov-20 18-Nov-20 8-Dec-20 I2019
3. SPTO Surya Pertiwi Tbk. - 20.00 20-Nov-20 23-Nov-20 24-Nov-20 15-Dec-20 I2019
4. UNVR Unilever Indonesia Tbk. - 87.00 30-Nov-20 1-Dec-20 2-Dec-20 17-Dec-20 I2019
5. SMSM Selamat Sempurna Tbk. - 20.00 1-Dec-20 2-Dec-20 3-Dec-20 22-Dec-20 I2019
6. IFII Indonesia Fibreboard Industry Tbk. - 3.00 2-Dec-20 3-Dec-20 4-Dec-20 22-Dec-20 I2019
7. DMAS Puradelta Lestari Tbk. - 25.00 2-Dec-20 3-Dec-20 4-Dec-20 18-Dec-20 I2019
8. POWR Cikarang Listrindo Tbk. - 16.59 3-Dec-20 4-Dec-20 7-Dec-20 18-Dec-20 I2019
9. KLBF Kalbe Farma Tbk. - 6.00 3-Dec-20 4-Dec-20 7-Dec-20 18-Dec-20 I2019
10. BBCA Bank Central Asia Tbk. - 98.00 7-Dec-20 8-Dec-20 10-Dec-20 22-Dec-20 I2019
11. INTP Indocement Tunggal Prakarsa Tbk. - 225.00 7-Dec-20 8-Dec-20 10-Dec-20 18-Dec-20 I2019
12. PPGL Prima Globalindo Logistik Tbk. - 2.00 4-Dec-20 7-Dec-20 8-Dec-20 22-Dec-20 I2019
13. AMRT Sumber Alfaria Trijaya Tbk. - 6.03 11-Dec-20 14-Dec-20 15-Dec-20 22-Dec-20 I2019
14. MFMI Multifiling Mitra Indonesia Tbk. - 53.00 14-Dec-20 15-Dec-20 16-Dec-20 29-Dec-20 I2019
15. TOWR Sarana Menara Nusantara Tbk. - 6.00 15-Dec-20 16-Dec-20 17-Dec-20 22-Dec-20 I2019
16. GEMS Golden Energy Mines Tbk. - 48.20 11-Dec-20 14-Dec-20 15-Dec-21 22-Dec-20 I2019
17. UNIC Unggul Indah Cahaya Tbk. - 110.00 21-Dec-20 22-Dec-20 23-Dec-20 29-Dec-20 I2019
18. META Nusantara Infrastructure Tbk. - 2.00 22-Dec-20 23-Dec-20 28-Dec-20 30-Dec-20 I2019
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Ajaib Sekuritas Asia (XC) 5,949,503,000 39 3,310,020,149,800 44 0.47 1,647,859 7 3.17
2. Aldiracita Sekuritas Indonesia (PP) 1,945,288,052 59 1,098,087,758,840 57 0 13,907 82 0.03
3. Amantara Sekuritas Indonesia (YO) 1,414,336,362 65 2,216,155,708,000 49 0.32 7,484 87 0.01
4. Anugerah Sekuritas Indonesia (ID) 3,119,844,741 54 664,151,612,960 66 0.09 36,322 66 0.07
5. Artha Sekuritas Indonesia (SH) 3,528,610,132 50 1,337,948,251,000 52 0.19 118,224 48 0.23
6. Bahana Sekuritas (DX) 5,300,812,174 42 5,480,594,809,216 32 0.78 250,908 36 0.48
7. Batavia Prosperindo Sekuritas (BZ) 45,738,900 91 15,264,373,400 93 0.0022 1,218 92 0.0023
8. BCA Sekuritas (SQ) 21,924,019,564 15 16,293,105,982,244 13 2.33 1,229,267 11 2.37
9. Binaartha Sekuritas (AR) 1,855,060,748 61 684,675,500,360 65 0.10 28,555 69 0.06
10. BNC Sekuritas Indonesia (GA) 2,930,044,500 55 765,379,764,400 61 0.11 28,879 68 0.06
11. BNI Sekuritas (NI) 37,377,103,328 5 18,027,260,992,446 10 2.57 2,364,184 4 4.55
12. Bosowa Sekuritas (SA) 1,558,029,000 63 724,726,618,600 62 0.10 54,832 60 0.11
13. BRI Danareksa Sekuritas (OD) 9,488,417,121 29 7,591,845,857,219 28 1.08 592,411 20 1.14
14. Buana Capital Sekuritas (RF) 23,421,011,456 13 4,044,783,940,100 39 0.58 123,990 46 0.24
15. Bumiputera Sekuritas (ZR) 1,252,238,700 67 428,438,840,800 75 0.06 49,944 63 0.10
16. CGS-CIMB Sekuritas Indonesia (YU) 24,605,154,245 10 29,681,347,916,486 6 4.24 1,207,942 13 2.33
17. Ciptadana Sekuritas Asia (KI) 4,827,750,024 43 3,956,024,712,980 40 0.56 183,758 40 0.35
18. Citigroup Sekuritas Indonesia (CG) 2,065,232,496 58 7,461,235,794,226 29 1.07 375,971 28 0.72
19. CLSA Sekuritas Indonesia (KZ) 7,399,152,890 34 17,431,366,504,500 11 2.49 536,261 23 1.03
20. Credit Suisse Sekuritas Indonesia (CS) 10,074,121,800 27 20,147,691,468,300 8 2.88 1,156,204 15 2.23
21. Danasakti Sekuritas Indonesia (PF) 423,347,916 85 318,131,355,912 79 0.05 18,384 79 0.04
22. Danatama Makmur Sekuritas (II) 6,885,898,300 38 1,272,256,343,900 54 0.18 19,649 76 0.04
23. DBS Vickers Sekuritas Indonesia (DP) 619,304,762 80 778,799,654,818 60 0.11 43,965 64 0.08
24. Dhanawibawa Sekuritas Indonesia (TX) 369,021,608 86 61,545,898,654 90 0.0088 9,285 86 0.02
25. Dwidana Sakti Sekuritas (TS) 197,877,100 89 599,761,884,900 70 0.09 95,525 51 0.18
26. Ekokapital Sekuritas (ES) 1,049,008,100 70 368,191,573,200 76 0.05 26,320 71 0.05
27. Ekuator Swarna Sekuritas (MK) 3,980,717,200 47 2,764,552,851,800 47 0.39 185,821 39 0.36
28. Equity Sekuritas Indonesia (BS) 571,096,218 81 247,111,867,374 83 0.04 18,775 77 0.04
29. Erdikha Elit Sekuritas (AO) 7,397,987,777 35 5,074,914,461,999 35 0.72 191,030 38 0.37
30. Evergreen Sekuritas Indonesia (EL) 1,026,157,700 71 651,887,270,500 68 0.09 55,144 59 0.11
31. FAC Sekuritas Indonesia (PC) 4,323,172,849 44 1,154,552,151,298 55 0.16 107,770 49 0.21
32. Forte Global Sekuritas (FO) 23,762,500 92 9,950,837,000 94 0.0014 845 94 0.0016
33. Harita Kencana Sekuritas (AF) 646,441,400 78 332,009,763,100 78 0.05 18,502 78 0.04
34. Henan Putihrai Sekuritas (HP) 7,149,214,810 36 3,459,810,805,804 42 0.49 369,462 29 0.71
35. HSBC Sekuritas Indonesia (GW) 17,704,000 93 29,882,789,100 91 0.0043 3,579 90 0.0069
36. IMG Sekuritas (SC) 16,540,700 94 18,199,266,500 92 0.0026 850 93 0.0016
37. Indo Capital Sekuritas (IU) 3,326,005,900 53 2,779,797,424,800 46 0.40 76,289 54 0.15
38. Indo Premier Sekuritas (PD) 65,837,503,748 3 45,465,700,869,944 3 6.49 6,248,743 2 12.04
39. Indosurya Bersinar Sekuritas (IP) 1,250,952,100 68 593,739,344,900 72 0.08 52,504 61 0.10
40. Inti Fikasa Sekuritas (BF) 725,937,350 76 98,858,718,483 87 0.01 5,837 89 0.01
41. Inti Teladan Sekuritas (IT) 290,793,700 87 203,283,245,700 84 0.03 10,542 84 0.02
42. Investindo Nusantara Sekuritas (IN) 3,979,996,056 48 1,330,700,613,990 53 0.19 103,322 50 0.20
43. J.P. Morgan Sekuritas Indonesia (BK) 4,189,166,664 46 8,489,836,890,104 23 1.21 418,279 26 0.81
44. Jasa Utama Capital Sekuritas (YB) 20,380,964,200 17 12,920,974,935,500 18 1.85 759,045 18 1.46
45. KAF Sekuritas Indonesia (DU) 12,641,300 95 8,014,146,900 95 0.0011 793 95 0.0015
46. KGI Sekuritas Indonesia (HD) 11,431,149,300 26 4,876,947,748,300 36 0.70 151,014 42 0.29
47. Kiwoom Sekuritas Indonesia (AG) 9,251,756,512 31 5,233,045,783,008 33 0.75 271,259 35 0.52
48. Korea Investment and Sekuritas Indonesia (BQ) 12,991,483,383 24 6,970,815,673,062 30 1.00 495,553 24 0.95
49. Kresna Sekuritas (KS) - 97 - 97 - - 97 -
50. Lotus Andalan Sekuritas (YJ) 19,682,298,054 18 8,448,816,848,982 24 1.21 550,216 22 1.06

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. Macquarie Sekuritas Indonesia (RX) 5,461,549,906 40 13,875,102,868,314 17 1.98 338,652 31 0.65
52. Mahakarya Artha Sekuritas (XL) 242,025,600 88 85,709,393,400 89 0.01 7,238 88 0.01
53. Mahastra Andalan Sekuritas (GI) 432,281,600 84 178,552,712,600 86 0.03 9,587 85 0.02
54. Makindo Sekuritas (DD) 108,627,800 90 91,524,663,800 88 0.01 3,438 91 0.0066
55. Mandiri Sekuritas (CC) 87,652,431,570 2 58,292,146,468,610 2 8.32 5,189,729 3 10.00
56. Masindo Artha Sekuritas (DM) 2,693,700 96 1,385,728,900 96 0.0002 183 96 0.0004
57. Maybank Kim Eng Sekuritas (ZP) 18,981,833,306 19 29,883,588,197,035 5 4.27 1,230,531 10 2.37
58. Mega Capital Sekuritas (CD) 5,312,468,640 41 2,687,200,113,234 48 0.38 129,276 44 0.25
59. Minna Padi Investama Sekuritas Tbk (MU) 815,278,900 75 290,230,153,200 81 0.04 32,790 67 0.06
60. Mirae Asset Sekuritas Indonesia (YP) 149,392,317,094 1 87,814,522,611,655 1 12.54 8,894,671 1 17.14
61. MNC Sekuritas (EP) 35,987,284,105 6 11,299,640,519,048 21 1.61 1,294,042 9 2.49
62. Morgan Stanley Sekuritas Indonesia (MS) 3,427,160,546 52 12,105,868,248,630 20 1.73 334,570 32 0.64
63. Net Sekuritas (OK) 2,145,698,312 57 7,765,875,096,100 27 1.11 23,715 75 0.05
64. NH Korindo Sekuritas Indonesia (XA) 17,705,211,003 20 4,308,729,478,008 37 0.62 377,143 27 0.73
65. Nikko Sekuritas Indonesia (RB) 1,507,013,822 64 701,458,723,204 64 0.10 18,176 80 0.04
66. Nilai Inti Sekuritas (RO) 1,885,540,400 60 854,666,120,300 59 0.12 92,583 52 0.18
67. OCBC Sekuritas Indonesia (TP) 7,124,418,300 37 3,912,417,388,576 41 0.56 282,832 34 0.54
68. Onix Sekuritas (FM) - 98 - 98 - - 98 -
69. Pacific 2000 Sekuritas (IH) 1,025,961,900 72 339,610,716,100 77 0.05 41,628 65 0.08
70. Pacific Sekuritas Indonesia (AP) 24,566,538,000 11 9,094,151,268,300 22 1.30 57,119 58 0.11
71. Panca Global Sekuritas (PG) 1,769,646,400 62 515,929,219,100 73 0.07 25,981 72 0.05
72. Panin Sekuritas Tbk. (GR) 23,211,267,900 14 16,168,876,309,000 14 2.31 1,171,897 14 2.26
73. Paramitra Alfa Sekuritas (PS) 1,207,652,400 69 597,969,744,300 71 0.09 88,147 53 0.17
74. Phillip Sekuritas Indonesia (KK) 32,621,636,773 8 18,988,807,235,378 9 2.71 2,226,731 5 4.29
75. Phintraco Sekuritas (AT) 8,527,093,220 33 8,005,023,933,020 26 1.14 583,972 21 1.12
76. Pilarmas Investindo Sekuritas (PO) 8,938,258,000 32 3,317,575,728,800 43 0.47 50,381 62 0.10
77. Profindo Sekuritas Indonesia (RG) 1,370,944,100 66 713,070,318,800 63 0.10 65,610 55 0.13
78. Reliance Sekuritas Indonesia Tbk. (LS) 4,272,868,700 45 2,206,382,857,400 50 0.32 138,654 43 0.27
79. RHB Sekuritas Indonesia (DR) 23,513,540,245 12 17,134,358,296,008 12 2.45 1,457,763 8 2.81
80. Royal Investium Sekuritas (LH) 476,022,100 82 202,004,496,000 85 0.03 25,636 73 0.05
81. Samuel Sekuritas Indonesia (IF) 15,238,539,136 22 4,092,822,459,094 38 0.58 324,028 33 0.62
82. Semesta Indovest Sekuritas (MG) 33,541,930,472 7 15,832,135,113,974 16 2.26 875,807 16 1.69
83. Shinhan Sekuritas Indonesia (AH) 1,012,715,292 73 652,285,226,380 67 0.09 27,758 70 0.05
84. Sinarmas Sekuritas (DH) 41,984,199,764 4 22,139,973,042,522 7 3.16 1,220,674 12 2.35
85. Sucor Sekuritas (AZ) 14,329,742,850 23 8,420,295,749,382 25 1.20 480,609 25 0.93
86. Supra Sekuritas Indonesia (SS) 449,508,720 83 267,549,187,500 82 0.04 16,284 81 0.03
87. Surya Fajar Sekuritas (SF) 947,130,334 74 632,297,927,500 69 0.09 57,751 57 0.11
88. Trimegah Sekuritas Indonesia Tbk. (LG) 16,377,234,744 21 15,982,608,154,578 15 2.28 712,258 19 1.37
89. Trust Sekuritas (BR) 651,571,200 77 453,594,760,300 74 0.06 24,622 74 0.05
90. UBS Sekuritas Indonesia (AK) 21,804,195,304 16 32,709,014,329,528 4 4.67 1,754,248 6 3.38
91. Universal Broker Indonesia Sekuritas (TF) 2,862,825,641 56 1,084,403,564,010 58 0.15 123,196 47 0.24
92. UOB Kay Hian Sekuritas (AI) 12,780,337,444 25 6,914,500,970,508 31 0.99 360,596 30 0.69
93. Valbury Sekuritas Indonesia (CP) 30,707,671,173 9 12,675,727,548,682 19 1.81 846,299 17 1.63
94. Victoria Sekuritas Indonesia (MI) 3,729,780,600 49 1,132,858,671,800 56 0.16 60,722 56 0.12
95. Wanteg Sekuritas (AN) 3,444,360,100 51 1,560,655,191,100 51 0.22 127,924 45 0.25
96. Waterfront Sekuritas Indonesia (FZ) 9,955,301,123 28 2,835,405,690,708 45 0.40 202,408 37 0.39
97. Yuanta Sekuritas Indonesia (FS) 9,457,758,601 30 5,229,892,766,537 34 0.75 173,778 41 0.33
98. Yulie Sekuritas Indonesia Tbk. (RS) 621,797,914 79 292,192,992,240 80 0.04 11,017 83 0.02
TOTAL 1,047,711,235,194 700,262,789,528,572 51,909,076

IDX Members (Brokerage Firms) ETF Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 385,900 8 167,238,400 7 1.53 455 3 6.67
2. Bahana Sekuritas (DX) 104,800 13 105,278,400 11 0.96 2 26 0.03
3. BCA Sekuritas (SQ) 15,700 20 10,569,000 20 0.10 15 15 0.22
4. BNI Sekuritas (NI) 11,600 22 6,925,500 21 0.06 31 11 0.45
5. BRI Danareksa Sekuritas (OD) 24,000 18 16,719,200 15 0.15 27 13 0.40
6. CGS-CIMB Sekuritas Indonesia (YU) 28,100 17 11,384,300 18 0.10 7 19 0.10
7. Citigroup Sekuritas Indonesia (CG) 100 33 50,900 33 0.0005 1 31 0.01
8. Ekuator Swarna Sekuritas (MK) 200 31 75,000 32 0.0007 1 32 0.01
9. FAC Sekuritas Indonesia (PC) 200 32 129,900 31 0.0012 2 27 0.03
10. Henan Putihrai Sekuritas (HP) 3,000 24 339,700 26 0.0031 30 12 0.44
11. Indo Premier Sekuritas (PD) 13,539,800 1 6,627,532,800 1 60.66 3,542 1 51.89
12. Indosurya Bersinar Sekuritas (IP) 11,900 21 10,615,600 19 0.10 2 28 0.03
13. Jasa Utama Capital Sekuritas (YB) 500 28 262,500 29 0.0024 2 29 0.03
14. Korea Investment and Sekuritas Indonesia (BQ) 271,900 9 162,648,400 8 1.49 120 7 1.76
15. Mandiri Sekuritas (CC) 901,700 5 476,189,800 3 4.36 350 4 5.13
16. Maybank Kim Eng Sekuritas (ZP) 885,200 6 150,743,600 9 1.38 7 20 0.10
17. Minna Padi Investama Sekuritas Tbk (MU) 700 27 302,400 27 0.0028 2 30 0.03
18. Mirae Asset Sekuritas Indonesia (YP) 12,399,000 2 2,120,679,800 2 19.41 1,433 2 20.99
19. MNC Sekuritas (EP) 215,900 10 113,648,000 10 1.04 88 8 1.29
20. NH Korindo Sekuritas Indonesia (XA) 153,300 11 77,904,200 12 0.71 40 10 0.59
21. Nikko Sekuritas Indonesia (RB) 100,200 14 16,423,600 16 0.15 7 21 0.10
22. OCBC Sekuritas Indonesia (TP) 3,400 23 2,415,000 23 0.02 6 22 0.09
23. Panin Sekuritas Tbk. (GR) 1,117,500 3 282,127,600 5 2.58 51 9 0.75
24. Phillip Sekuritas Indonesia (KK) 461,900 7 330,030,900 4 3.02 226 6 3.31
25. Phintraco Sekuritas (AT) 500 29 184,100 30 0.0017 4 24 0.06
26. RHB Sekuritas Indonesia (DR) 130,300 12 29,419,600 13 0.27 21 14 0.31
27. Samuel Sekuritas Indonesia (IF) 3,000 25 2,037,000 24 0.02 1 33 0.01
28. Shinhan Sekuritas Indonesia (AH) 40,200 15 4,663,000 22 0.04 5 23 0.07
29. Sinarmas Sekuritas (DH) 927,900 4 167,820,600 6 1.54 312 5 4.57
30. Sucor Sekuritas (AZ) 100 34 38,000 34 0.0003 1 34 0.01
31. Trimegah Sekuritas Indonesia Tbk. (LG) 23,100 19 11,707,300 17 0.11 13 16 0.19
32. Universal Broker Indonesia Sekuritas (TF) 300 30 295,500 28 0.0027 3 25 0.04
33. UOB Kay Hian Sekuritas (AI) 32,800 16 17,283,100 14 0.16 9 18 0.13
34. Valbury Sekuritas Indonesia (CP) 2,100 26 1,255,900 25 0.01 10 17 0.15
TOTAL 31,796,800 10,924,938,600 6,826
IDX Members (Brokerage Firms) DINFRA Transaction

No. IDX Members Volume Value Freq.
1. Mandiri Sekuritas 49,680,000 54,002,160,000 108
TOTAL 49,680,000 54,002,160,000 108
IDX Members (Brokerage Firms) Futures Transaction

No. IDX Members Contract Value
1. Universal Broker Indonesia Sekuritas 812 53,045,090,000
TOTAL 812 53,045,090,000

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Amantara Sekuritas Indonesia (YO) 560,000 49 6,366,200 55 0.0086 29 49 0
2. Anugerah Sekuritas Indonesia (ID) 526,300 50 12,096,300 51 0.02 27 51 0.03
3. Artha Sekuritas Indonesia (SH) 1,300 70 2,600 71 0.0000 2 65 0.0019
4. Bahana Sekuritas (DX) 15,246,100 34 151,836,100 38 0.21 280 33 0.26

5. BCA Sekuritas (SQ) 137,338,600 13 1,005,915,900 16 1.36 1,299 19 1
6. Binaartha Sekuritas (AR) 516,600 51 1,666,400 63 0.0023 4 58 0.0038
7. BNI Sekuritas (NI) 711,812,800 2 5,391,168,700 4 7.31 9,917 3 9.36

8. Bosowa Sekuritas (SA) 99,285,100 15 438,533,600 28 0.59 753 25 0.71
9. BRI Danareksa Sekuritas (OD) 24,736,400 29 296,409,500 34 0.40 558 28 0.53
10. Bumiputera Sekuritas (ZR) 66,600 66 532,800 67 0.0007 1 67 0.0009
11. CGS-CIMB Sekuritas Indonesia (YU) 154,055,600 12 894,322,900 17 1.21 1,781 16 1.68
12. Ciptadana Sekuritas Asia (KI) 8,718,400 40 72,368,000 42 0.10 70 44 0.07
13. CLSA Sekuritas Indonesia (KZ) 66,900 65 602,100 66 0.0008 1 68 0.0009
14. Danasakti Sekuritas Indonesia (PF) 357,700 54 2,304,000 61 0.0031 34 48 0.03

15. Dhanawibawa Sekuritas Indonesia (TX) 300,500 56 3,805,200 58 0.0052 4 59 0.0038
16. Ekokapital Sekuritas (ES) 3,591,400 43 20,481,100 46 0.03 88 41 0.08

17. Ekuator Swarna Sekuritas (MK) 151,400 60 17,845,600 49 0.02 28 50 0.03
18. Equity Sekuritas Indonesia (BS) 3,700 68 917,600 65 0.0012 3 60 0.0028
19. Erdikha Elit Sekuritas (AO) 10,994,000 38 302,892,200 32 0.41 107 39 0.10
20. Evergreen Sekuritas Indonesia (EL) 300,000 57 4,740,000 56 0.0064 8 54 0.0075
21. FAC Sekuritas Indonesia (PC) 18,135,260 32 216,522,480 36 0.29 172 36 0.16
22. Harita Kencana Sekuritas (AF) 410,600 53 12,095,400 52 0.02 13 52 0.01
23. Henan Putihrai Sekuritas (HP) 97,915,400 16 531,273,700 26 0.72 2,237 13 2.11
24. Indo Capital Sekuritas (IU) 330,069,440 7 1,211,201,040 14 1.64 1,177 20 1.11
25. Indo Premier Sekuritas (PD) 630,326,357 5 5,660,594,675 3 7.68 13,746 2 12.97
26. Indosurya Bersinar Sekuritas (IP) 14,884,100 35 312,960,600 30 0.42 430 30 0.41
27. Inti Fikasa Sekuritas (BF) 321,800 55 2,896,200 60 0.0039 6 56 0.0057
28. Inti Teladan Sekuritas (IT) 30,000 67 120,000 68 0.0002 5 57 0.0047
29. Investindo Nusantara Sekuritas (IN) 80,695,600 20 761,814,000 21 1.03 284 32 0.27
30. Jasa Utama Capital Sekuritas (YB) 179,633,300 11 1,424,002,900 13 1.93 3,035 9 2.86
31. KGI Sekuritas Indonesia (HD) 150,000 61 3,300,000 59 0.0045 1 69 0.0009
32. Kiwoom Sekuritas Indonesia (AG) 70,737,200 25 873,144,600 19 1.18 2,118 15 2.00
33. Korea Investment and Sekuritas Indonesia (BQ) 16,384,360 33 458,970,720 27 0.62 2,862 12 3
34. Lotus Andalan Sekuritas (YJ) 74,078,600 21 633,198,800 25 0.86 901 22 0.85
35. Macquarie Sekuritas Indonesia (RX) 73,920,000 22 10,274,880,000 2 13.93 2 66 0.0019
36. Mahakarya Artha Sekuritas (XL) 450,000 52 4,050,000 57 0.0055 3 61 0.0028
37. Mahastra Andalan Sekuritas (GI) 90,220 64 20,340,500 47 0.03 48 45 0.05

38. Mandiri Sekuritas (CC) 695,210,300 3 5,005,338,600 6 6.79 8,726 4 8.23
39. Maybank Kim Eng Sekuritas (ZP) 58,594,300 27 347,784,700 29 0.47 3,020 10 2.85
40. Mega Capital Sekuritas (CD) 14,795,500 36 179,484,300 37 0.24 271 34 0.26
41. Minna Padi Investama Sekuritas Tbk (MU) 2,076,800 45 120,055,300 39 0.16 107 40 0.10
42. Mirae Asset Sekuritas Indonesia (YP) 1,505,402,502 1 12,083,304,502 1 16.39 19,386 1 18.29
43. MNC Sekuritas (EP) 256,718,000 9 2,055,493,400 11 2.79 3,355 8 3.17

44. NH Korindo Sekuritas Indonesia (XA) 95,250,700 17 2,184,114,300 10 2.96 1,369 18 1.29
45. Nikko Sekuritas Indonesia (RB) 136,200 62 7,013,100 54 0.0095 40 46 0.04
46. Nilai Inti Sekuritas (RO) 696,500 48 18,917,800 48 0.03 11 53 0.01
47. OCBC Sekuritas Indonesia (TP) 2,990,200 44 79,395,900 41 0.11 78 43 0.07
48. Pacific 2000 Sekuritas (IH) 152,000 59 1,227,000 64 0.0017 3 62 0.0028
49. Panca Global Sekuritas (PG) 123,100 63 23,857,400 45 0.03 3 63 0.0028
50. Panin Sekuritas Tbk. (GR) 246,703,300 10 2,266,420,300 9 3.07 3,013 11 2.84
51. Phillip Sekuritas Indonesia (KK) 693,825,197 4 5,086,529,675 5 6.90 6,389 5 6.03
52. Phintraco Sekuritas (AT) 18,377,600 31 308,279,100 31 0.42 707 26 0.67
53. Pilarmas Investindo Sekuritas (PO) 7,070,100 42 14,140,200 50 0.02 3 64 0.0028
54. Profindo Sekuritas Indonesia (RG) 9,921,700 39 298,416,200 33 0.40 120 37 0.11
55. Reliance Sekuritas Indonesia Tbk. (LS) 12,195,400 37 230,571,900 35 0.31 325 31 0.31

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
56. RHB Sekuritas Indonesia (DR) 87,469,400 19 1,090,594,800 15 1.48 2,132 14 2.01
57. Royal Investium Sekuritas (LH) 215,600 58 31,494,000 44 0.04 39 47 0.04
58. Samuel Sekuritas Indonesia (IF) 7,553,300 41 48,337,500 43 0.07 87 42 0.08
59. Semesta Indovest Sekuritas (MG) 104,320,100 14 1,462,249,500 12 1.98 780 24 0.74
60. Sinarmas Sekuritas (DH) 260,061,200 8 2,723,103,000 8 3.69 4,337 7 4.09
61. Sucor Sekuritas (AZ) 87,780,800 18 729,866,900 22 0.99 590 27 0.56
62. Supra Sekuritas Indonesia (SS) 3,000 69 39,000 69 0.0001 1 70 0.0009
63. Trimegah Sekuritas Indonesia Tbk. (LG) 61,104,000 26 772,544,400 20 1.05 960 21 0.91
64. Trust Sekuritas (BR) 1,000,000 47 2,000,000 62 0.0027 7 55 0.0066
65. Universal Broker Indonesia Sekuritas (TF) 364,909,600 6 3,172,163,300 7 4.30 5,008 6 4.72
66. UOB Kay Hian Sekuritas (AI) 38,735,058 28 692,409,958 23 0.94 465 29 0.44
67. Valbury Sekuritas Indonesia (CP) 72,523,000 23 882,846,000 18 1.20 812 23 0.77
68. Victoria Sekuritas Indonesia (MI) 100 71 28,000 70 0.0000 1 71 0.0009
69. Wanteg Sekuritas (AN) 71,171,200 24 675,703,600 24 0.92 1,447 17 1.37

70. Waterfront Sekuritas Indonesia (FZ) 19,873,900 30 109,859,300 40 0.15 117 38 0.11
71. Yuanta Sekuritas Indonesia (FS) 1,807,900 46 11,287,500 53 0.02 253 35 0.24
TOTAL 7,555,629,194 73,741,042,850 105,996

IDX Members (Brokerage Firms) REIT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 103,600 5 8,968,500 5 0.10 117 2 18.22
2. BNI Sekuritas (NI) 1,525,600 2 134,335,500 2 1.45 127 1 19.78
3. BRI Danareksa Sekuritas (OD) 12,600 10 1,037,900 10 0.01 17 6 2.65

4. Bumiputera Sekuritas (ZR) 100 18 8,700 18 0.0001 1 17 0.16
5. CGS-CIMB Sekuritas Indonesia (YU) 800 15 71,200 15 0.0008 5 12 0.78
6. Ciptadana Sekuritas Asia (KI) 112,730,400 1 9,020,496,000 1 97.53 16 7 2.49
7. Henan Putihrai Sekuritas (HP) 1,100 14 94,200 14 0.0010 4 13 0.62
8. Indo Premier Sekuritas (PD) 75,600 7 6,472,700 7 0.07 78 5 12.15
9. Mandiri Sekuritas (CC) 225,600 4 19,373,500 4 0.21 112 3 17.45
10. Mirae Asset Sekuritas Indonesia (YP) 489,300 3 42,108,600 3 0.46 106 4 16.51
11. MNC Sekuritas (EP) 11,700 11 1,030,700 11 0.01 16 7 2.49

12. NH Korindo Sekuritas Indonesia (XA) 100,000 6 8,468,800 6 0.09 14 9 2.18
13. Panin Sekuritas Tbk. (GR) 2,000 13 174,000 13 0.0019 1 17 0.16
14. Phintraco Sekuritas (AT) 6,300 12 529,200 12 0.0057 9 10 1.40
15. RHB Sekuritas Indonesia (DR) 400 16 35,500 16 0.0004 4 13 0.62
16. Samuel Sekuritas Indonesia (IF) 27,400 9 2,410,800 9 0.03 4 13 0.62
17. Sinarmas Sekuritas (DH) 38,200 8 3,240,300 8 0.04 6 11 0.93
18. UOB Kay Hian Sekuritas (AI) 300 17 26,200 17 0.0003 3 16 0.47
19. Valbury Sekuritas Indonesia (CP) 100 18 8,700 18 0.0001 1 17 0.16
20. Victoria Sekuritas Indonesia (MI) 100 18 8,200 20 0.0001 1 17 0.16
TOTAL 115,351,200 9,248,899,200 642

IDX Members (Brokerage Firms) RIGHT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 1,911,800 60 1,923,100 60 0.02 4 58 0.03
2. Aldiracita Sekuritas Indonesia (PP) 94,800 70 94,800 70 0.0009 2 64 0.02
3. Anugerah Sekuritas Indonesia (ID) 400,000 66 400,000 66 0.0039 3 61 0.03
4. Artha Sekuritas Indonesia (SH) 647,800 65 647,800 65 0.0063 4 59 0.03
5. Bahana Sekuritas (DX) 21,781,800 40 21,781,800 42 0.21 23 39 0.19
6. BCA Sekuritas (SQ) 25,415,200 38 31,130,600 37 0.30 46 33 0.38
7. Binaartha Sekuritas (AR) 30,431,254 35 40,884,415 35 0.40 131 23 1.09
8. BNI Sekuritas (NI) 1,249,465,000 1 1,403,740,500 1 13.58 1,754 1 14.63
9. Bosowa Sekuritas (SA) 14,433,100 45 16,747,000 46 0.16 16 45 0.13

10. BRI Danareksa Sekuritas (OD) 118,560,400 20 120,865,600 20 1.17 195 17 1.63
11. Buana Capital Sekuritas (RF) 5,614,400 53 5,614,400 54 0.05 10 51 0.08
12. Bumiputera Sekuritas (ZR) 11,746,600 49 11,746,600 49 0.11 14 48 0.12
13. CGS-CIMB Sekuritas Indonesia (YU) 56,675,058 31 59,596,658 31 0.58 62 32 0.52
14. Ciptadana Sekuritas Asia (KI) 3,469,700 57 4,702,900 57 0.05 6 56 0.05
15. Danasakti Sekuritas Indonesia (PF) 3,113,800 58 3,313,800 58 0.03 10 52 0.08
16. Danatama Makmur Sekuritas (II) 200,000 68 200,000 68 0.0019 1 67 0.0083
17. Ekokapital Sekuritas (ES) 51,265,000 32 58,265,000 32 0.56 43 34 0.36
18. Ekuator Swarna Sekuritas (MK) 2,000,000 59 2,000,000 59 0.02 2 65 0.02
19. Equity Sekuritas Indonesia (BS) 5,393,900 54 5,773,100 53 0.06 14 49 0.12
20. Erdikha Elit Sekuritas (AO) 74,774,000 29 97,808,600 25 0.95 79 28 0.66
21. Evergreen Sekuritas Indonesia (EL) 13,524,500 46 14,764,900 48 0.14 10 53 0.08
22. FAC Sekuritas Indonesia (PC) 29,787,400 36 35,442,300 36 0.34 43 35 0.36
23. Harita Kencana Sekuritas (AF) 83,339,300 26 85,406,900 29 0.83 100 27 0.83
24. Henan Putihrai Sekuritas (HP) 183,328,400 13 206,933,900 13 2.00 182 18 1.52
25. Indo Premier Sekuritas (PD) 606,148,600 4 676,058,700 5 6.54 1,125 3 9.38
26. Indosurya Bersinar Sekuritas (IP) 15,179,000 43 20,871,100 44 0.20 22 41 0.18
27. Inti Teladan Sekuritas (IT) 1,189,700 62 1,379,400 62 0.01 3 62 0.03
28. Investindo Nusantara Sekuritas (IN) 28,250,000 37 28,250,000 39 0.27 15 47 0.13
29. Jasa Utama Capital Sekuritas (YB) 118,584,900 19 129,393,300 19 1.25 165 19 1.38
30. KGI Sekuritas Indonesia (HD) 12,548,400 48 31,044,600 38 0.30 16 46 0.13
31. Kiwoom Sekuritas Indonesia (AG) 14,776,600 44 17,776,600 45 0.17 19 43 0.16
32. Korea Investment and Sekuritas Indonesia (BQ) 60,419,700 30 90,380,500 28 0.87 546 6 4.55
33. Lotus Andalan Sekuritas (YJ) 93,728,600 22 105,687,500 23 1.02 119 24 0.99
34. Mahakarya Artha Sekuritas (XL) 1,000,000 64 1,000,000 64 0.0097 1 68 0.0083
35. Mandiri Sekuritas (CC) 318,054,600 10 376,524,800 10 3.64 517 7 4.31
36. Maybank Kim Eng Sekuritas (ZP) 438,933,000 7 442,485,600 7 4.28 493 8 4.11
37. Mega Capital Sekuritas (CD) 37,847,900 34 42,847,900 34 0.41 33 37 0.28
38. Minna Padi Investama Sekuritas Tbk (MU) 6,751,200 52 6,849,600 52 0.07 8 54 0.07
39. Mirae Asset Sekuritas Indonesia (YP) 993,808,200 2 1,127,173,600 2 10.90 1,299 2 10.83
40. MNC Sekuritas (EP) 130,172,400 16 166,651,500 17 1.61 275 13 2.29

41. Net Sekuritas (OK) 5,000,000 55 5,000,000 55 0.05 2 66 0.02
42. NH Korindo Sekuritas Indonesia (XA) 318,257,800 9 416,806,000 9 4.03 355 11 2.96
43. Nikko Sekuritas Indonesia (RB) 400,000 67 400,000 67 0.0039 1 69 0.0083
44. Nilai Inti Sekuritas (RO) 9,553,300 51 10,053,300 50 0.10 14 50 0.12
45. OCBC Sekuritas Indonesia (TP) 20,245,200 42 24,988,600 40 0.24 19 44 0.16
46. Pacific 2000 Sekuritas (IH) 40,841,000 33 47,841,000 33 0.46 70 29 0.58
47. Panca Global Sekuritas (PG) 104,300 69 104,300 69 0.0010 1 70 0.0083
48. Panin Sekuritas Tbk. (GR) 670,703,350 3 742,373,500 4 7.18 730 4 6.09
49. Phillip Sekuritas Indonesia (KK) 182,087,800 14 190,114,900 14 1.84 204 16 1.70
50. Phintraco Sekuritas (AT) 12,589,500 47 16,046,100 47 0.16 27 38 0.23

IDX Members (Brokerage Firms) Rights Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. Profindo Sekuritas Indonesia (RG) 1,138,300 63 1,138,300 63 0.01 4 60 0.03
52. Reliance Sekuritas Indonesia Tbk. (LS) 219,017,100 12 256,920,700 12 2.48 217 15 1.81
53. RHB Sekuritas Indonesia (DR) 169,250,400 15 177,172,800 15 1.71 244 14 2.04
54. Royal Investium Sekuritas (LH) 119,801,500 18 141,210,800 18 1.37 101 26 0.84
55. Samuel Sekuritas Indonesia (IF) 389,154,200 8 436,502,400 8 4.22 311 12 2.59
56. Semesta Indovest Sekuritas (MG) 545,894,800 5 747,343,400 3 7.23 406 10 3.39
57. Shinhan Sekuritas Indonesia (AH) 486,889,600 6 517,889,800 6 5.01 438 9 3.65
58. Sinarmas Sekuritas (DH) 89,770,700 23 91,046,600 26 0.88 148 21 1.23
59. Sucor Sekuritas (AZ) 107,161,900 21 108,689,800 22 1.05 116 25 0.97
60. Supra Sekuritas Indonesia (SS) 4,871,100 56 4,871,100 56 0.05 8 55 0.07
61. Surya Fajar Sekuritas (SF) 10,000,000 50 10,000,000 51 0.10 6 57 0.05
62. Trimegah Sekuritas Indonesia Tbk. (LG) 88,663,400 24 102,425,000 24 0.99 133 22 1.11
63. Universal Broker Indonesia Sekuritas (TF) 75,649,900 28 83,655,900 30 0.81 70 30 0.58
64. UOB Kay Hian Sekuritas (AI) 125,784,504 17 167,161,025 16 1.62 159 20 1.33
65. Valbury Sekuritas Indonesia (CP) 270,203,700 11 298,924,600 11 2.89 643 5 5.36
66. Victoria Sekuritas Indonesia (MI) 1,537,300 61 1,537,300 61 0.01 3 63 0.03
67. Wanteg Sekuritas (AN) 81,858,900 27 90,886,500 27 0.88 38 36 0.32
68. Waterfront Sekuritas Indonesia (FZ) 88,318,400 25 110,403,300 21 1.07 68 31 0.57
69. Yuanta Sekuritas Indonesia (FS) 20,945,500 41 21,371,800 43 0.21 23 40 0.19
70. Yulie Sekuritas Indonesia Tbk. (RS) 22,137,800 39 22,707,000 41 0.22 21 42 0.18
TOTAL 9,042,597,266 10,339,745,198 11,990

Indonesia Stock Exchange Activity, 1990 - December 2020

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
2020 14,105 2,752,471 2,228,798 163,938 11,373.85 9,209.91 677 242 5,979.073 6,970,009 713 6,054,120
Jan 13,662 164,351 140,067 9,398 7,470.49 6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11 6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Apr 15,157 158,484 143,486 11,311 7,546.86 6,832.68 539 21 4,716.403 5,453,503 690 5,884,453
May 14,733 137,187 157,169 8,762 8,574.21 9,823.08 548 16 4,753.612 5,497,202 691 5,885,884
Jun 14,302 198,152 189,655 14,244 9,435.81 9,031.17 678 21 4,905.392 5,678,323 692 5,892,905
Jul 14,653 206,979 169,543 14,548 9,408.12 7,706.51 661 22 5,149.627 5,968,165 697 5,938,838
Aug 14,554 217,089 172,830 13,525 12,060.50 9,601.66 751 18 5,238.487 6,073,865 700 5,953,212
Sep 14,918 242,612 170,705 14,114 11,027.83 7,759.33 642 22 4,870.039 5,663,917 709 6,046,083
Oct 14,690 222,994 161,388 12,930 11,736.55 8,494.12 681 19 5,128.225 5,958,186 709 6,046,459
Nov 14,128 415,152 276,428 20,673 19,769.14 13,163.22 984 21 5,612.415 6,527,873 708 6,069,352
Dec 14,105 523,856 350,131 25,955 27,571.35 18,427.97 1,366 19 5,979.073 6,970,009 713 6,054,120
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value,IDR Freq. Contract Value,IDR Freq. Contract Value,IDR Freq.
2004 * 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 223 - - - - - - - - -
* Oct - Dec 2004
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 497,201,800 276,428,234,900 7,791 2,029,395 1,128,278,510 32 38
2020 242 458,456,864 240,401,689,272 23,083 1,894,450 993,395,410 95 47
Jan 22 62,608,600 34,871,997,200 873 2,845,845 1,585,090,782 40 40
Feb 20 74,618,000 35,630,057,200 1,094 3,730,900 1,781,502,860 55 40
Mar 21 171,738,500 74,356,531,900 1,952 8,178,024 3,540,787,233 93 41
Apr 21 52,342,900 50,394,767,900 1,411 2,492,519 2,399,750,852 67 41
May 16 3,787,400 1,712,477,000 1,144 236,713 107,029,813 72 43
Jun 21 11,460,800 5,317,529,600 2,284 545,752 253,215,695 109 45
Jul 22 5,822,500 2,495,714,000 1,696 264,659 113,441,545 77 45
Aug 18 4,071,100 1,716,249,800 1,723 226,172 95,347,211 96 45
Sep 22 4,300,618 2,351,448,736 2,421 195,483 106,884,033 110 45
Oct 19 30,517,146 12,877,150,736 1,286 1,606,166 677,744,776 68 45
Nov 21 21,290,900 13,215,295,900 3,786 1,013,852 629,299,805 180 46
Dec 19 15,898,400 5,462,469,300 3,413 836,758 287,498,384 180 47
* Dec 2007

Real Estate Investment Trust (REIT) Activities Number

Year/ Total Trading Daily Trading Average of
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2013 * 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
2017 500 351,614,401 34,165,375,496 3,776 703,229 68,330,751 7.6 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 3,921,963,262 1,104,202,898,130 8,655 16,008,013 4,506,950,605 35.3 3
2020 242 125,741,667 10,427,104,700 2,954 519,594 43,087,210 12.2 3
Jan 22 6,865,628 554,332,200 331 312,074 25,196,918 15.0 3
Feb 20 1,113,400 96,200,600 192 55,670 4,810,030 9.6 3
Mar 21 850,900 82,531,400 283 40,519 3,930,067 13.5 3
Apr 21 1,239,960 112,658,000 121 59,046 5,364,667 5.8 3
May 16 1,785,320 174,275,600 141 111,583 10,892,225 8.8 3
Jun 21 1,746,386 172,919,300 167 83,161 8,234,252 8.0 3
Jul 22 51,559,073 4,382,207,700 378 2,343,594 199,191,259 17.2 3
Aug 18 647,700 52,177,400 298 35,983 2,898,744 16.6 3
Sep 22 1,081,400 81,024,800 255 49,155 3,682,945 11.6 3
Oct 19 356,200 29,263,100 176 18,747 1,540,163 9.3 3
Nov 21 820,100 65,065,000 291 39,052 3,098,333 13.9 3
Dec 19 57,675,600 4,624,449,600 321 3,035,558 243,392,084 16.9 3
* Aug-Dec 2013
Futures Trading Activities

Total Trading Daily Trading Average Number
Year/ of
Volume Freq. Volume Freq.
Month Days Contract
2016* 226 140 134 0.62 0.59 3
2017 238 168 158 0.71 0.66 9
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
2020 242 616 421 2.55 1.74 9
Jan 22 - - - - 9
Feb 20 - - - - 9
Mar 21 - - - - 9
Apr 21 8 8 0.38 0.38 9
May 16 - - - - 9
Jun 21 - - - - 9
Jul 22 - - - - 9
Aug 18 2 2 0.11 0.11 9
Sep 22 64 57 2.91 2.59 9
Oct 19 58 52 3.05 2.74 9
Nov 21 78 68 3.71 3.24 9
Dec 19 406 234 21.37 12.32 9
* Feb-Dec 2016

DINFRA
Total Trading Daily Trading Average Number
Year/ of
MonthDays* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
Oct 23 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 - - - - - - 1
2020 183 98,000,300 107,090,800,300 68 535,521 585,195,630 0.372 1
Jan 22 - - - - - - 1
Feb 20 - - - - - - 1
Mar 21 300 300,300 1 14 14,300 0.048 1
Apr 21 42,350,000 46,278,400,000 32 2,016,667 2,203,733,333 1.524 1
May 16 42,700,000 46,671,800,000 30 2,668,750 2,916,987,500 1.875 1
Jun 21 12,950,000 14,140,300,000 5 616,667 673,347,619 0.238 1
Jul 22 - - - - - - 1
Aug 18 - - - - - - 1
Sep 22 - - - - - - 1
Oct 19 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 24,840,000 27,001,080,000 54 1,307,368 1,421,109,474 2.842 1
*Days of DINFRA Traded

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
Jan 114 346 591 386,074 47.50 17,470 17,839 2,508 794 811 114 22
Feb 114 352 610 403,706 47.50 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 47.50 23,806 24,028 2,432 1,134 1,144 116 21
Apr 114 354 618 404,962 47.50 31,620 31,946 3,159 1,506 1,521 150 21
May 112 358 631 407,280 47.50 37,841 37,963 2,805 1,892 1,898 140 20
Jun 112 355 627 402,546 47.50 18,408 18,061 1,522 1,315 1,290 109 14
Jul 112 359 645 405,647 47.50 31,899 31,838 3,153 1,450 1,447 143 22
Aug 112 361 651 408,739 47.50 44,758 44,574 2,759 2,131 2,123 131 21
Sep 113 368 664 418,987 47.50 27,211 26,888 2,459 1,432 1,415 129 19
Oct 114 374 684 421,492 47.50 26,695 26,540 2,693 1,161 1,154 117 23
Nov 114 376 685 417,110 47.50 19,552 19,426 2,343 931 925 112 21
Dec 116 378 687 411,857 47.50 26,276 26,160 2,301 1,383 1,377 121 19
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 128 467 852 425,709 47.50 377,544 378,965 37,788 1,560 1,566 156 242
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun* 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul* 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug* 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep* 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22
Oct* 127 464 865 439,731 47.50 37,883 38,225 3,198 1,994 2,012 168 19
Nov* 127 466 853 424,427 47.50 33,772 34,351 3,105 1,608 1,636 148 21
Dec* 128 467 852 425,709 47.50 39,026 38,582 3,451 2,054 2,031 182 19
*Trading activities include MTN based on POJK No. 30 / 2019

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,765.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
Jan 91 2,106,743.82 200.00 566,269 597,771 31,959 25,739 27,171 1,453 22
Feb 91 2,118,068.82 200.00 458,464 476,349 20,428 24,130 25,071 1,075 19
Mar 94 2,163,888.21 200.00 488,169 497,887 22,466 23,246 23,709 1,070 21
Apr 92 2,199,077.07 200.00 454,312 464,366 20,775 21,634 22,113 989 21
May 89 2,184,346.07 200.00 435,310 428,126 24,112 21,766 21,406 1,206 20
Jun 89 2,196,915.07 200.00 260,742 256,983 11,205 18,624 18,356 800 14
Jul 89 2,226,064.43 200.00 381,840 371,783 18,086 17,356 16,899 822 22
Aug 89 2,273,714.28 200.00 378,292 359,187 17,447 18,014 17,104 831 21
Sep 93 2,306,641.01 200.00 323,872 305,455 15,937 17,046 16,077 839 19
Oct 94 2,313,182.25 200.00 411,017 354,667 17,333 17,870 15,420 754 23
Nov 99 2,376,400.52 300.00 417,182 392,219 16,257 19,866 18,677 774 21
Dec 97 2,365,350.52 300.00 432,330 396,651 14,758 22,754 20,876 777 19
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 132 3,870,756.83 400.00 10,624,628 10,814,356 468,387 43,903 44,687 1,935 242
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799.19 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,744.66 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,894.66 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338.35 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730.35 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22
Oct 121 3,603,167.66 400.00 929,949 945,416 32,915 48,945 49,759 1,732 19
Nov 128 3,729,986.83 400.00 1,170,896 1,206,275 54,965 55,757 57,442 2,617 21
Dec 132 3,870,756.83 400.00 1,451,430 1,486,364 59,164 76,391 78,230 3,114 19

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
Jan 10 10 14 8,272 - - - - - - - 22
Feb 6 10 15 9,935 - 20.00 20.00 1 1.05 1.05 0.05 19
Mar 6 10 15 9,705 - - - - - - - 21
Apr 6 10 14 9,557 - 40.20 40.20 4 1.91 1.91 0.19 21
May 6 10 14 9,536 - - - - - - - 20
Jun 6 10 14 9,192 - - - - - - - 14
Jul 7 11 15 10,868 - 160.00 157.75 24 7.27 7.17 1.09 22
Aug 7 11 15 10,479 - 151.17 151.28 320 7.20 7.20 15.24 21
Sep 7 11 15 10,159 - 75.32 75.33 79 3.96 3.96 4.16 19
Oct 7 11 15 10,024 - 42.22 42.59 194 1.84 1.85 8.43 23
Nov 7 11 15 10,005 - 378.01 378.24 36 18.00 18.01 1.71 21
Dec 7 11 15 9,674 - 2.17 2.18 794 0.11 0.11 41.79 19
2019 6 11 15 9,405 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 6 10 14 7,936 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 6 10 13 8,295 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 6 11 15 10,011 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 6 11 15 9,405 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 6 10 12 6,603 - 158.17 161.43 1,446 0.6536 0.6671 5.98 242
Jan 6 11 15 9,297 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 6 11 15 9,288 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478 1.1837 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623 0.1676 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.0063 0.0064 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682 0.3683 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.0031 0.0032 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.5167 1.5614 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.0056 0.0057 10.45 22
Oct 6 10 13 7,185 - 0.20 0.20 142 0.0103 0.0105 7.47 19
Nov 6 10 13 7,170 - 0.57 0.58 227 0.0270 0.0278 10.81 21
Dec 6 10 12 6,603 - 2.43 2.48 106 0.1280 0.1306 5.58 19

Average Daily Trading Value All Instrument Activities, 2002 - December 2020
Average Daily Trading Value
Year/ Bond, b. IDR Bond, m. USD
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp. Gov. Corp. Gov.
2002 492.91 2,598.83 1.99 - - - 5,965.48 - - -

2003 518.34 3,547.37 931.48 - - - 2,103.42 - - - - -
2004 1,024.93 3,327.20 120.58 - - - 9,230.82 - - 0.01 - -
2005 1,670.81 2,521.05 243.59 - - - 6,837.44 - - 0.02 - -
2006 1,841.77 8,774.72 977.61 - - - 2,369.62 - - 0.01 - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - 184.67 - - 0.04 - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - - 0.08 - -
2009 4,046.20 9,449.50 452.05 8.04 - - 95.09 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - - 360.38 6,091.08 - - 1.11
2011 4,953.20 21,844.75 2,080.54 9.50 - - - 501.81 8,126.85 0.36 - 2.17
2012 4,537.05 9,383.17 279.51 31.06 - - - 657.98 8,734.17 0.11 - 0.65
2013 6,238.21 14,951.67 4,828.98 34.09 138.56 - - 744.15 7,520.55 0.07 0.09 1.62
2014 6,005.75 3,714.42 128.21 33.64 582.81 - - 679.16 11,566.56 0.04 0.62 1.24
2015 5,763.78 1,154.75 705.99 54.16 506.76 - - 762.83 13,820.88 0.03 6.12 0.98
2016 7,498.32 4,523.87 1,978.72 115.05 53.34 - - 904.51 14,738.75 0.03 - 4.47
2017 7,603.33 13,083.70 935.24 556.21 143.55 - 220.36 1,349.10 15,943.65 0.01 - 2.67
2018 8,500.36 25,889.83 2,038.07 2,143.16 213.10 - - 1,353.84 20,253.90 - - 3.58
Jan 9,041.00 79,280.92 2,676.44 77.62 1,093.29 - - 810.88 27,171.42 - - -
Feb 9,055.55 25,504.87 378.33 54.17 60.38 - - 1,177.17 25,070.99 - - 1.05
Mar 10,541.49 75,440.07 3.39 85.18 543.67 - - 1,144.17 23,708.89 - - -
Apr 6,982.41 6,865.03 402.66 44.67 17.74 - - 1,521.26 22,112.64 - - 1.91
May 9,111.85 5,850.79 94.26 399.90 35.78 - 45.80 1,898.17 21,406.29 - - -
Jun 9,386.88 4,242.03 25,724.78 39.12 20.32 - - 1,290.07 18,355.95 - - -
Jul 7,175.11 10,349.77 2,979.05 118.11 23.60 - - 1,447.18 16,899.25 - - 7.17
Aug 8,767.37 4,239.00 221.64 47.55 22.94 - - 2,122.58 17,104.16 - - 7.20
Sep 7,050.40 14,812.66 5.17 23,384.45 548.83 - - 1,415.14 16,076.60 - - 3.96
Oct 6,782.09 9,703.46 160.70 1,796.78 22.92 - 60.01 1,153.90 15,420.31 - - 1.85
Nov 8,820.70 11,863.17 39.41 400.96 21.81 - 23.13 925.05 18,677.07 - - 18.01
Dec 9,984.05 56,319.82 189.78 152.21 42.26 - - 1,376.86 20,876.37 - - 0.11
2019 9,105.79 20,083.25 621.84 1,128.28 4,497.20 0.01 - 1,569.58 27,660.12 - - 1.79
Jan 10,757.93 26,333.97 95.30 221.69 79.86 - - 878.41 26,055.67 - - 0.00
Feb 9,473.97 15,963.64 1.17 1,835.97 125.73 - - 1,483.38 25,627.28 - - 0.01
Mar 8,757.44 32,214.56 - 34.10 112.21 - - 1,450.34 30,147.37 - - 4.80
Apr 12,125.76 10,303.43 - 86.48 44.27 - - 1,562.50 28,735.68 - - 0.78
May 8,909.45 35,394.56 - 131.55 37.71 - - 1,432.33 29,397.86 - - 0.92
Jun 10,464.41 10,417.38 7,968.14 86.37 705.45 - - 1,880.21 29,767.36 - - 0.00
Jul 8,475.55 11,922.35 1,301.86 180.65 8,448.94 - - 1,732.43 32,617.16 - - 4.57
Aug 8,404.35 3,739.62 - 749.16 20,508.69 - - 1,612.94 24,608.98 - - 0.37
Sep 8,190.47 21,143.56 - 786.30 16,055.95 0.14 - 1,605.95 22,617.37 - - 4.24
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - - 1,667.64 25,393.06 - - 0.01
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - - 1,761.03 25,107.00 - - 4.58
Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - - 1,861.97 32,680.53 - - 0.60
2020 9,209.91 9,246.63 448.73 802.16 43.09 554 - 1,565.97 44,687.42 0.14 0.02 0.67
Jan 6,366.68 28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 - - 3.52
Feb 6,569.58 16,276.41 28.55 1,781.50 4.81 - - 1,644.71 41,275.96 - - 0.81
Mar 7,904.95 4,041.62 1.43 3,540.79 3.93 0.01 - 1,576.45 48,054.58 - - 1.18
Apr 6,832.68 8,169.79 1,185.28 196.02 5.36 2,204 133.11 1,251.29 24,737.07 - - 0.17
May 9,823.08 5,193.36 - 107.03 10.89 2,917 - 1,397.47 28,145.38 - - 0.01
Jun 9,031.17 7,758.83 0.36 253.22 8.23 673 - 1,521.04 37,866.80 - 0.21 0.37
Jul 7,706.51 9,107.77 49.44 113.44 199.19 - - 1,512.10 36,481.36 0.50 - 0.003
Aug 9,601.66 10,640.98 517.10 95.35 2.90 - 46.34 1,453.84 45,327.43 - - 1.561
Sep 7,759.33 9,308.98 2,936.55 106.88 3.68 - 1,140.93 1,743.86 43,734.00 0.27 - 0.006
Oct 8,494.12 4,117.34 - 677.74 1.54 - 1,179.54 2,011.84 49,758.73 0.58 - 0.011
Nov 13,163.22 2,855.07 139.24 629.30 3.10 - 1,619.08 1,635.77 57,441.65 0.05 - 0.028
Dec 18,427.97 1,940.55 272.10 287.50 243.39 1,421 1,395.92 2,030.62 78,229.66 0.26 - 0.131

LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Number of Outstanding Trading

No. Type b. m. Vol. Freq. Vol. Freq
Issuer Issues Series
IDR USD b.IDR x m.USD .
IDR Denomination
1. Bonds Conventional 116 357 649 375,905 - 33,076 2,814 - -
2. Bonds Subordinate 15 34 39 18,997 - 747 130 - -
3. Bonds Conversion 1 1 1 466 - 53 17 - -
4. Bonds Zero Coupon - - - - - - - - -
5. Sukuk Ijarah 13 43 107 15,454 - 2,605 218 - -
6. Sukuk Mudaraba 12 28 48 12,440 - 1,192 110 - -
7. Sukuk Mudaraba Subordinate 1 1 1 1,000 - 203 11 - -
8. Sukuk Wakalah 1 2 6 1,447 - 78 4 - -
5. MTN Conventional - - - - - 825 116 0.007 6
6. MTN Ijarah - - - - - 10 2 - -
7. MTN Mudharabah - - - - - 238 28 - -
8. MTN Wakalah - - - - - - - - -
USD Denomination
1. Bonds Conventional - - - - - - - - -
2. Bonds Subordinate 1 1 1 - 47.5 - - - -
Total 128 467 852 425,709 47.5 39,026 3,450 0.007 6
Government Securities
Num. Outstanding Trading

No. Type of m. Vol. Freq. Vol. Freq.
Series b. IDR
USD b.IDR x m.USD x
IDR Denomination
1. Fixed Rate 44 2,678,787 - 934,114 35,201 - -
2. Variable Rate 33 401,129 - 430,420 240 - -
3. Zero Coupon - - - - - - -
4. Retail (ORI) 4 62,900 - 7,650 7,139 - -
5. T-Bills (SPN) 14 41,380 - 23,995 177 - -
6. Sukuk (IFR) 3 7,832 - 2 3 - -
7. Retail Sukuk (SR) 4 67,363 - 16,375 14,175 - -
8. Project Based Sukuk (PBS) 21 596,967 - 33,546 2,177 - -
9. Islamic T-Bills (SPNS) 6 14,400 - 5,327 52 - -
USD Denomination
1. Fixed Rate 1 - 200 - - - -
2. Project Based Sukuk (PBS) 2 - 200 - - - -
Total 132 3,870,757 400 1,451,430 59,164 - -
Asset Baked Securities (ABS)
Number of Outstanding Trading

No. Type
Issuer Issues Series m. IDR Volume, b. Freq., x
1. CIC ABS (Collective 5 5 5 3,645,120 2.40 2
Investment Contract of ABS)
2. ABS-PC (ABS - Participation 1 5 7 2,957,548 0.03 104
Certificates)
Total 6 10 12 6,602,668 2.43 106

NEW ISSUES OF BONDS, SUKUK & ABS
Corporate Securities
Type Listing Maturity Outstanding Rating Interest Tenure*

Name of Issuer and Date Date b. IDR
Security Code
1. PT Barito Pacific Tbk. (BRPT)
1. BRPT01ACN3 Bonds 10-Dec-20 18-Dec-21 167.52 A 8.25% 370 D
2. BRPT01BCN3 Bonds 10-Dec-20 8-Dec-23 56.00 A 9.25% 3Y
3. BRPT01CCN3 Bonds 10-Dec-20 8-Dec-25 163.00 A 10.25% 5Y
2. PT Indah Kiat Pulp & Paper Tbk (INKP)
1. INKP01ACN3 Bonds 14-Dec-20 21-Dec-21 504.64 A+ 8.50% 370 D
2. INKP01BCN3 Bonds 14-Dec-20 11-Dec-23 2,468.45 A+ 10.00% 3Y
3. INKP01CCN3 Bonds 14-Dec-20 11-Dec-25 582.72 A+ 11.00% 5Y
3. PT Mandala Multifinance Tbk. (MFIN)
1. MFIN04ACN2 Bonds 7-Dec-20 14-Dec-21 300.00 A 9.20% 370 D
2. MFIN04BCN2 Bonds 7-Dec-20 4-Dec-23 15.00 A 10.00% 3Y
4. PT Permodalan Nasional Madani (Persero) (PNMP)
1. PNMP03ACN4 Bonds 7-Dec-20 14-Dec-21 904.80 A+ 6.50% 370 D
2. PNMP03BCN4 Bonds 7-Dec-20 4-Dec-23 537.00 A+ 7.75% 3Y
3. PNMP03CCN4 Bonds 7-Dec-20 4-Dec-25 292.00 A+ 8.75% 5Y
5. PT Sarana Multi Infrastruktur (Persero) (SMII)
1. SMII02ACN5 Bonds 14-Dec-20 11-Dec-23 2,216.00 AAA 6.30% 3Y
2. SMII02BCN5 Bonds 14-Dec-20 11-Dec-25 1,115.03 AAA 6.70% 5Y
6. PT Tower Bersama Infrastructure Tbk. (TBIG)
1. TBIG04ACN2 Bonds 3-Dec-20 12-Dec-21 295.00 AA- 5.75% 370 D
2. TBIG04BCN2 Bonds 3-Dec-20 2-Dec-23 455.00 AA- 7.25% 3Y
7. PT Wijaya Karya (Persero) Tbk (WIKA)
1. WIKA01ACN1 Bonds 21-Dec-20 18-Dec-23 331.00 A 8.60% 3Y
2. WIKA01BCN1 Bonds 21-Dec-20 18-Dec-25 429.00 A 9.25% 5Y
3. WIKA01CCN1 Bonds 21-Dec-20 18-Dec-27 740.00 A 9.85% 7Y
4. SMWIKA01ACN1 Sukuk 21-Dec-20 18-Dec-23 184.00 A Interest/nisbah rate 8.60% / 3Y
5. SMWIKA01BCN1 Mudaraba
Sukuk 21-Dec-20 18-Dec-25 159.00 A 35.8334%
Interest/nisbah rate 9.25% / 5Y
6. SMWIKA01CCN1 Mudaraba
Sukuk 21-Dec-20 18-Dec-27 157.00 A 38.5417%rate
Interest/nisbah p.a.9.85% / 7Y
Mudaraba 41.0417% p.a.
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
Government Securities
No Type Name of Bond Security Code List. Date Mature Inte- Outst. Te-
Date rest b.IDR nure
1. SPN12 Surat Perbendaharaan Negara Seri SPN12211202 SPN12211202 4-Dec-20 2-Dec-21 Discounted 800 12 M
2. SPNS Surat Perbendaharaan Negara Syariah seri SPNS09062021 14-Dec-20 9-Jun-21 Discounted 240 6M
SPNS09062021
3. VR Obligasi Negara RI Seri VR0063 VR0063 15-Dec-20 14-Dec-26 3.573% 25,743 6Y

T OT A L 7 5 ,8 2 7 . 5 0
* D = Days, M = Months, Y = Years

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
Type of Value of Outstanding
Corporate Corp. Action, Value,
No Security Code Issuer Date Action m. IDR m. IDR
1. ADMF04BCN1 PT Adira Dinamika Multi Finance Tbk. 12-Dec-20 Mature -893,000.00 -
2. SMADMF03BCN1 PT Adira Dinamika Multi Finance Tbk. 12-Dec-20 Mature -55,000.00 -
3. AGII01ACN2 PT Aneka Gas Industri Tbk. 5-Dec-20 Mature -195,000.00 -
4. SIAGII01ACN2 PT Aneka Gas Industri Tbk. 5-Dec-20 Mature -107,000.00 -
5. AISA01 PT Tiga Pilar Sejahtera Food Tbk. 22-Dec-20 Amortization -603,509.17 9,190
6. SIAISA01 PT Tiga Pilar Sejahtera Food Tbk. 22-Dec-20 Amortization -253,249.20 53,101
7. SIAISA02 PT Tiga Pilar Sejahtera Food Tbk. 22-Dec-20 Amortization -1,042,457.72 40,615
8. BJBR01ACN1 PT Bank Pembangunan Daerah Jawa 6-Dec-20 Mature -251,700.00 -
9. BKSW01CN2 PT Bank QNB Indonesia Tbk. 6-Dec-20 Mature -452,000.00 -
10. BMLK02B PT Bank Pembangunan Daera Maluku dan 8-Dec-20 Mature -150,000.00 -
11. BNGA02SB PT Bank CIMB Niaga Tbk. 23-Dec-20 Mature -1,600,000.00 -
12. BNGA03ACN1 PT Bank CIMB Niaga Tbk. 29-Dec-20 Mature -276,000.00 -
13. BNLI02SBCN1 PT Bank Permata Tbk. 24-Dec-20 Mature -860,000.00 -
14. SIEXCL01CCN1 PT XL Axiata Tbk 2-Dec-20 Mature -323,000.00 -
15. IIFF01ACN1 PT Indonesia Infrastructure Finance 28-Dec-20 Mature -965,000.00 -
16. ISAT01BCN3 PT Indosat Tbk. 8-Dec-20 Mature -301,000.00 -
17. MEDP01A PT Medco Power Indonesia 1-Dec-20 Amortization -30,000.00 249,000
18. SWMEDP01A PT Medco Power Indonesia 1-Dec-20 Amortization -3,000.00 150,000
19. MFIN03ACN4 PT Mandala Multifinance Tbk. 30-Dec-20 Mature -125,000.00 -
20. MORA01A PT Mora Telematika Indonesia 6-Dec-20 Mature -540,000.00 -
21. NISP02CCN3 PT Bank OCBC NISP Tbk. 12-Dec-20 Mature -609,000.00 -
22. SMRA02CN1 PT Summarecon Agung Tbk. 16-Dec-20 Mature -500,000.00 -
23. TPIA01ACN1 PT Chandra Asri Petrochemical Tbk 12-Dec-20 Mature -150,000.00 -
24. TUFI02BCN1 PT Mandiri Tunas Finance 18-Dec-20 Mature -100,000.00 -
25. WOMF02BCN3 PT Wahana Ottomitra Multiartha Tbk. 6-Dec-20 Mature -266,000.00 -
26. WOMF03BCN1 PT Wahana Ottomitra Multiartha Tbk. 20-Dec-20 Mature -40,000.00 -
27. ZINC01C PT Kapuas Prima Coal Tbk. 21-Dec-20 Mature -1,000.00 -
28. BBKK01 Efek Beragun Aset Bahana Bukopin – 4-Dec-20 Amortization -38,432.00 288,240
Kumpulan Tagihan Kredit Pensiunan Yang
Dialihkan untuk Kelas A1
29. DIPP01 KIK EBA Danareksa Indonesia Power PLN 21-Dec-20 Amortization -192,521.05 1,460,213
1 – Piutang Usaha
30. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 28-Dec-20 Amortization -9,276.07 -
Partisipasi SMF-BTN 04
31. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 28-Dec-20 Amortization -63,348.54 887,970
32. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Dec-20 Amortization -30,594.29 410,571
33. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Dec-20 Amortization -29,394.51 1,026,636
Government Bonds
Type of Value of Outstanding
Corporate Corp. Action, Value,
No Security Code Date Action m. IDR m. IDR
1. Obligasi Negara RI Seri FR0076 4-Dec-20 Reopening 5,850,000 68,789,000
6. Surat Perbendaharaan Negara Seri SPN03201209 9-Dec-20 Mature -1,000,000 -
7. Surat Berharga Syariah Negara Seri PBS017 14-Dec-20 Reopening 1,350,000 41,157,580
10. Surat Perbendaharaan Negara Seri SPN03201223 23-Dec-20 Mature -1,000,000 -

84
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
1. SUKUK IFR 7,832.00 1.74 1.95 3

1. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Y - - -
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 1-Apr-10 5-Apr-10 15-Mar-30 2,175.00 10.250% 20 Y 1.74 1.95 3
3. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 3-Mar-11 4-Mar-11 15-Feb-36 4,110.00 8.800% 25 Y - - -
2. PROJECT BASED SUKUK (PBS) 596,966.74 33,546.49 35,116.23 2,177

1. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 63,660.86 5.450% 10 Y 2,206.72 2,239.54 52
2. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.00 6.000% 15 Y 1,250.00 1,188.40 1
3. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.86 6.100% 25 Y 1,432.66 1,342.42 446
4. Surat Berharga Syariah Negara Seri PBS005 PBS005 2-May-13 3-May-13 15-Apr-43 34,324.00 6.750% 30 Y 3,712.65 3,658.58 924
5. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.00 9.000% 26 Y - - -
6. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 317.61 349.97 18
7. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 1,080.77 1,264.23 86
8. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 2,382.55 2,411.15 21
9. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 23,043.00 8.000% 30 Y 2,389.55 2,627.99 55
10. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 41,157.58 8.125% 7Y 1,610.07 1,619.81 40
11. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 7,500.00 7.625% 10 Y - - -
12. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5Y 740.24 774.59 30
13. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Oct-27 2,250.00 9.000% 9Y - - -
14. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 USD 0.10 4.050% 3Y - - -
15. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.00 8.500% 8Y 3.90 4.48 2
16. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 USD 0.10 4.000% 3Y - - -
17. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 16,330.00 8.625% 15 Y 775.51 899.46 70
18. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 10,875.00 8.125% 11 Y 7.83 8.90 3
19. Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3,000.00 8.375% 13 Y - - -
20. Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 24,735.00 8.375% 14 Y 3,810.87 4,312.92 26
21. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 57,895.00 6.625% 5Y 7,629.34 7,994.85 173

22. Surat Berharga Syariah Negara Seri PBS027 PBS027 4-May-20 5-May-20 15-May-23 19,288.90 6.550% 3Y 3,307.13 3,460.64 73
23. Surat Berharga Syariah Negara Seri PBS028 PBS028 23-Jul-20 24-Jul-20 15-Oct-46 40,765.00 7.750% 26 Y 889.11 958.31 157
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 14,400.00 5,327.47 5,296.31 52

1. Surat Perbendaharaan Negara Syariah seri SPNS08012021 SPNS08012021 9-Apr-20 13-Apr-20 8-Jan-21 4,460.00 Discounted 9M 910.00 907.86 6
2. Surat Perbendaharaan Negara Syariah seri SPNS05022021 SPNS05022021 6-Aug-20 7-Aug-20 5-Feb-21 1,950.00 Discounted 6M 24.20 24.12 4
3. Surat Perbendaharaan Negara Syariah seri SPNS02032021 SPNS02032021 3-Sep-20 4-Sep-20 2-Mar-21 3,000.00 Discounted 6M 3,200.01 3,182.86 32
4. Surat Perbendaharaan Negara Syariah seri SPNS14042021 SPNS14042021 15-Oct-20 16-Oct-20 14-Apr-21 3,750.00 Discounted 6M 939.92 931.56 5
5. Surat Perbendaharaan Negara Syariah seri SPNS11052021 SPNS11052021 12-Nov-20 13-Nov-20 11-May-21 1,000.00 Discounted 6M 133.33 131.66 2
6. Surat Perbendaharaan Negara Syariah seri SPNS09062021 SPNS09062021 11-Dec-20 14-Dec-20 9-Jun-21 240.00 Discounted 6M 120.00 118.25 3
4. RETAIL SUKUK 67,362.68 16,374.95 16,641.96 14,175

1. Sukuk Negara Ritel Seri SR-010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 3Y 131.46 132.11 112
2. Sukuk Negara Ritel Seri SR-011 SR011 28-Mar-19 29-Mar-19 10-Mar-22 21,117.57 8.050% 3Y 1,571.97 1,646.85 305
3. Sukuk Negara Ritel Seri SR-012 SR012 26-Mar-20 27-Mar-20 10-Mar-23 12,142.57 6.300% 3Y 281.06 290.89 282
4. Sukuk Negara Ritel Seri SR-013 SR013 30-Sep-20 1-Oct-20 10-Sep-23 25,665.97 6.05% per tahun 3Y 14,390.47 14,572.10 13,476
5. FIXED RATE 2,678,786.71 934,114.31 978,953.94 35,201

Government Bonds
Nominal Trading
1. Obligasi Negara RI Seri FR0034 FR0034 - - 15-Jun-21 15,729.40 - 16 Y 1,184.64 1,228.48 22
2. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.75 12.900% 16 Y 7,748.00 7,829.84 13
3. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Y 44.03 57.84 4
4. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.00 11.750% 17 Y 38.42 43.26 3
5. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Y 1,303.27 1,554.63 26
6. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Y 4,981.31 5,436.16 15
7. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.00 10.250% 16 Y 13,758.38 14,954.97 25
8. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.00 10.000% 18 Y 7,272.11 8,252.77 25
9. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Y 1,244.00 1,479.61 12
10. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.00 9.500% 16 Y 384.31 430.27 17
11. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Y 351.93 430.34 18
12. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Y 191.34 249.72 22
13. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Y 422.77 533.65 25
14. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.79 8.250% 11 Y 43,380.23 43,982.26 332
15. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Y 460.03 558.93 38
16. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Y 62,097.50 67,127.55 346
17. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Y 28.36 34.84 11
18. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Y 952.09 1,069.23 128
19. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.00 7.000% 16 Y 37,887.68 39,438.47 506
20. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 39,678.22 40,291.98 283
21. Obligasi Negara RI Seri FR0062 FR0062 9-Feb-12 10-Feb-12 15-Apr-42 13,692.00 6.375% 30 Y 1,571.94 1,509.53 1,106
22. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,918.00 5.625% 11 Y 40,468.54 40,467.59 324
24. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 85,343.00 6.625% 21 Y 12,065.44 12,193.90 5,537
25. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,488.28 8.750% 31 Y 1,459.58 1,699.43 106
26. Obligasi Negara RI Seri FR0068 FR0068 1-Aug-13 2-Aug-13 15-Mar-34 137,758.00 8.375% 21 Y 13,316.51 15,199.20 688
27. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 75,127.54 79,627.31 535

28. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 9,095.77 10,650.87 286
29. Obligasi Negara RI Seri FR0072 FR0072 9-Jul-15 10-Jul-15 15-May-36 90,910.00 8.250% 21 Y 12,391.41 14,132.73 1,213
31. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 USD 0.20 4.050% 10 Y - - -
32. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47,831.14 7.500% 16 Y 8,205.53 8,876.16 545
33. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 68,420.86 7.500% 21 Y 9,492.48 10,136.92 3,704
34. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 68,789.00 7.375% 31 Y 13,399.19 13,984.71 6,782
35. Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89,495.00 8.125% 6Y 92,771.61 95,742.84 287
36. Obligasi Negara RI Seri FR0078 FR0078 27-Sep-18 28-Sep-18 15-May-29 108,775.00 8.250% 11 Y 18,860.05 21,360.26 435
37. Obligasi Negara RI Seri FR0079 FR0079 7-Jan-19 8-Jan-19 15-Apr-39 57,180.00 8.375% 20 Y 4,529.11 5,228.33 669
38. Obligasi Negara RI Seri FR0080 FR0080 4-Jul-19 5-Jul-19 15-Jun-35 109,138.30 7.500% 16 Y 32,676.57 35,694.94 1,745
39. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 151,419.40 6.500% 6Y 156,607.32 160,400.38 987
40. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 158,188.80 7.000% 11 Y 82,259.79 86,389.23 1,879
41. Obligasi Negara RI Seri FR0083 FR0083 7-Nov-19 8-Nov-19 15-Apr-40 58,341.50 7.500% 21 Y 15,416.43 16,643.90 2,503
42. Obligasi Negara RI Seri FR0084 FR0084 4-May-20 5-May-20 15-Feb-26 37,877.37 7.250% 6Y 7,625.01 7,758.96 66
43. Obligasi Negara RI Seri FR0085 FR0085 4-May-20 5-May-20 15-Apr-31 21,177.94 7.750% 11 Y 2,781.27 3,086.61 121
85
44. Obligasi Negara RI Seri FR0086 FR0086 13-Aug-20 14-Aug-20 15-Apr-26 51,150.00 5.500% 6Y 36,164.61 35,899.88 602
86
Government Bonds
Nominal Trading
45. Obligasi Negara RI Seri FR0087 FR0087 13-Aug-20 14-Aug-20 15-Feb-31 67,250.00 6.500% 10 Y 44,554.85 45,560.10 2,418
6. RETAIL BONDS 62,900.01 7,650.08 7,777.33 7,139

1. Obligasi Negara RI Seri ORI015 ORI015 31-Oct-18 1-Nov-18 15-Oct-21 23,378.27 8.250% 3Y 1,111.10 1,147.45 419
2. Obligasi Negara RI Seri ORI016 ORI016 30-Oct-19 31-Oct-19 15-Oct-22 8,213.53 6.800% 3Y 394.64 411.43 194
3. Obligasi Negara RI Seri ORI017 ORI017 15-Jul-20 16-Jul-20 15-Jul-23 18,336.04 6.400% 3Y 953.97 993.81 672
4. Obligasi Negara RI Seri ORI018 ORI018 27-Oct-20 2-Nov-20 15-Oct-23 12,972.17 5.700% 3Y 5,190.37 5,224.64 5,854
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 41,380.00 23,994.76 23,280.77 177

1. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 5,050.00 Discounted 12 M 2,650.58 2,578.47 26
2. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 5-Feb-21 4,500.00 Discounted 12 M 2,191.77 2,123.93 14
3. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 8,220.00 Discounted 12 M 6,032.19 5,868.76 42
4. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.00 Discounted 12 M 5,410.46 5,127.70 17
5. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 1,270.00 Discounted 12 M - - -
6. Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 4-Jun-20 5-Jun-20 3-Jun-21 1,200.00 Discounted 12 M 218.19 215.75 4
7. Surat Perbendaharaan Negara Seri SPN12210701 SPN12210701 2-Jul-20 3-Jul-20 1-Jul-21 4,540.00 Discounted 12 M 2,960.86 2,909.91 32
8. Surat Perbendaharaan Negara Seri SPN12210812 SPN12210812 13-Aug-20 14-Aug-20 12-Aug-21 2,000.00 Discounted 12 M 44.44 43.52 2
9. Surat Perbendaharaan Negara Seri SPN12210909 SPN12210909 10-Sep-20 11-Sep-20 9-Sep-21 2,000.00 Discounted 12 M 1,125.93 1,100.16 8
10. Surat Perbendaharaan Negara Seri SPN03201209 SPN03201209 10-Sep-20 11-Sep-20 9-Dec-20 - Discounted 3M 192.00 191.92 1
11. Surat Perbendaharaan Negara Seri SPN03201223 SPN03201223 24-Sep-20 25-Sep-20 23-Dec-20 - Discounted 3M 200.00 199.80 3
12. Surat Perbendaharaan Negara Seri SPN12211007 SPN12211007 8-Oct-20 9-Oct-20 7-Oct-21 2,900.00 Discounted 12 M 1,191.43 1,161.47 8
13. Surat Perbendaharaan Negara Seri SPN03210121 SPN03210121 22-Oct-20 23-Oct-20 21-Jan-21 2,250.00 Discounted 3M 1,303.42 1,300.51 14
14. Surat Perbendaharaan Negara Seri SPN12211104 SPN12211104 5-Nov-20 6-Nov-20 4-Nov-21 1,050.00 Discounted 12 M - - -
15. Surat Perbendaharaan Negara Seri SPN03210218 SPN03210218 19-Nov-20 20-Nov-20 18-Feb-21 1,000.00 Discounted 3M - - -
16. Surat Perbendaharaan Negara Seri SPN12211202 SPN12211202 3-Dec-20 4-Dec-20 2-Dec-21 800.00 Discounted 12 M 473.49 458.89 6
8. VARIABLE RATE 401,128.69 430,419.84 419,295.08 240
1. Obligasi Negara RI Seri VR0033 VR0033 4-May-20 5-May-20 25-Apr-25 3,568.69 4.540% 5Y - - -

2. Obligasi Negara RI Seri VR0034 VR0034 10-Aug-20 11-Aug-20 10-Aug-25 20,525.00 3.800% 5Y 60,223.41 59,114.72 22
5. Obligasi Negara RI Seri VR0037 VR0037 10-Aug-20 11-Aug-20 10-Aug-28 20,525.00 3.800% 8Y 250.00 225.01 1
8. Obligasi Negara RI Seri VR0040 VR0040 28-Aug-20 31-Aug-20 28-Aug-27 4,245.00 3.840% 7Y 990.34 940.40 3
9. Obligasi Negara RI Seri VR0041 VR0041 28-Aug-20 31-Aug-20 28-Aug-28 4,245.00 3.840% 8Y - - -
10. Obligasi Negara RI Seri VR0042 VR0042 28-Sep-20 29-Sep-20 28-Sep-25 21,100.00 3.840% 5Y 48,526.15 47,044.06 39
13. Obligasi Negara RI Seri VR0045 VR0045 28-Sep-20 29-Sep-20 28-Sep-28 21,100.00 3.840% 8Y - - -
14. Obligasi Negara RI Seri VR0046 VR0046 12-Oct-20 13-Oct-20 12-Oct-25 11,550.00 3.840% 5Y 33,961.65 33,123.32 10
17. Obligasi Negara RI Seri VR0049 VR0049 12-Oct-20 13-Oct-20 12-Oct-28 11,550.00 3.840% 8Y - - -
Government Bonds
Nominal Trading
22. Obligasi Negara RI Seri VR0054 VR0054 16-Nov-20 17-Nov-20 16-Nov-25 4,370.00 3.821% 5Y 4,393.74 4,180.96 8
24. Obligasi Negara RI Seri VR0056 VR0056 16-Nov-20 17-Nov-20 16-Nov-27 4,370.00 3.821% 7Y - - -
30. Obligasi Negara RI Seri VR0062 VR0062 14-Dec-20 15-Dec-20 14-Dec-25 25,742.50 3.573% 5Y 37,347.49 35,482.00 14
31. Obligasi Negara RI Seri VR0063 VR0063 14-Dec-20 15-Dec-20 14-Dec-26 25,742.50 3.573% 6Y 21,077.99 20,168.08 16
32. Obligasi Negara RI Seri VR0064 VR0064 14-Dec-20 15-Dec-20 14-Dec-27 25,742.50 3.573% 7Y - - -
33. Obligasi Negara RI Seri VR0065 VR0065 14-Dec-20 15-Dec-20 14-Dec-28 23,302.50 3.573% 8Y 800.00 764.99 2
IDR 3,870,756.83 1,451,429.63 1,486,363.55 59,164
Total
USD 0.40 - - -
Note: * Nominal Value of 0 indicates that bond has been matured in this month

87
Corporate Bonds & Sukuk Issues 88
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Dec-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. AGRICULTURE 3,226 3,226 761 5,160

12. PLANTATION 3,226 3,226 761 5,160
1. PT DHARMA SATYA NUSANTARA TBK (DSNG) 451 451 - - Sep-20 Dec 11,674 7,836 3,838 4,381 240 164
1. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A DSNG01ACN1 3/8/20 30/7/23 275 275 - - 9.60% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B DSNG01BCN1 3/8/20 30/7/25 176 176 - - 9.90% A- 5Y PT Bank Mega Tbk.
2. PT SAMPOERNA AGRO TBK. (SGRO) 600 600 - 970 Sep-20 Dec 9,585 5,403 4,182 2,257 95 18
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 4/3/20 3/3/23 209 209 - 132 9.35% A- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 4/3/20 3/3/25 92 92 - 51 9.75% A- 5Y PT Bank Permata Tbk.
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SISGRO01ACN1 4/3/20 3/3/23 175 175 - 328 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 4/3/20 3/3/25 125 125 - 458 IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
3. PT SMART TBK. (SMAR) 2,175 2,175 761 4,191 Sep-20 Dec 31,962 20,763 11,199 28,203 329 215
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 6/4/20 6/4/23 609 609 142 2,233 8.50% A+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 6/4/20 6/4/25 167 167 - 109 9.00% A+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A SMAR02ACN2 23/10/20 2/11/21 572 572 5 1,132 8.00% A+ 370 D PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri B SMAR02BCN2 23/10/20 22/10/23 280 280 - 24 9.75% A+ 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C SMAR02CCN2 23/10/20 22/10/25 548 548 614 693 10.50% A+ 5Y PT Bank Mega Tbk.
2. MINING 12,940 12,940 3,162 15,344
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 4,390 4,390 470 5,898
1. PT ELNUSA TBK. (ELSA) 700 700 - 107 Sep-20 Dec 7,600 3,918 3,682 5,760 283 187
Ijarah fee installment,
1. Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 SIELSA01CN1 12/8/20 11/8/25 700 700 - 107 AA- 5Y PT BRI (Persero) Tbk.
IDR63 billion p.a.
2. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 3,690 3,690 470 5,791 Sep-20 Dec 94,888 74,574 20,315 11,828 -112 -1,941
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
1. MEDC02BCN2 3/10/16 30/9/21 701 701 - 76 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
2. MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
3. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7Y PT Bank Mega Tbk.

C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
4. MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
5. MEDC02CCN4 31/3/17 30/3/24 7 7 - - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
6. MEDC02CCN5 15/6/17 14/6/22 754 754 9 89 11.30% A+ 5Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
7. MEDC02BCN6 29/9/17 28/9/22 152 152 1 15 10.80% A+ 60 M PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
8. MEDC03ACN1 2/4/18 29/3/21 283 283 16 479 8.75% A+ 3Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
9. MEDC03BCN1 2/4/18 29/3/23 218 218 - 57 9.15% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
10. MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10.75% A+ 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
11. MEDC03ACN3 21/2/20 18/2/23 1,024 1,024 114 3,272 8.90% A+ 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
12. MEDC03BCN3 21/2/20 18/2/25 476 476 330 1,803 9.30% A+ 5Y PT BRI (Persero) Tbk.
B
23. METAL AND MINERAL MINING 8,550 8,550 2,692 9,446
Corporate Bonds & Sukuk Issues
Nominal, Volume,
(b. IDR)
1. PT ANEKA TAMBANG TBK. (ANTM) 2,100 2,100 283 244 Sep-20 Dec 30,974 12,045 18,929 18,037 1,118 836
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 283 244 9.05% A- 10 Y PT Bank Permata Tbk.
2. PT MERDEKA COPPER GOLD TBK. (MDKA) 1,700 1,700 545 2,729 Sep-20 Dec 14,200 5,655 8,545 4,424 1,232 853
1. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A MDKA01ACN1 3/8/20 7/8/21 674 674 323 1,395 8.90% A 370 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B MDKA01BCN1 3/8/20 30/7/23 726 726 68 892 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A MDKA01ACN2 10/9/20 16/9/21 149 149 111 255 8.25% A 367 D PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B MDKA01BCN2 10/9/20 9/9/23 151 151 43 188 10.25% A 3Y PT BRI (Persero) Tbk.
3. PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 2,616 2,616 1,611 5,162 Sep-20 Dec 14,496 9,233 5,263 2,766 90 -65
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 12 2,055 10.00% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 180 538 10.25% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A PSAB01ACN5 3/8/20 10/8/21 335 335 21 1,044 9.25% A 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B PSAB01BCN5 3/8/20 30/7/23 315 315 - 1,115 10.25% A 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A PSAB01ACN6 30/11/20 7/12/21 252 252 758 250 9.25% A 370 D PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B PSAB01BCN6 30/11/20 27/11/23 163 163 640 160 10.25% A 3Y PT BRI (Persero) Tbk.
4. PT TIMAH TBK. (TINS) 2,093 2,093 253 1,311 Sep-20 Dec 16,752 11,823 4,929 11,875 -269 -255
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 0.04 112 A+ 5Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 80 517 8.75% A+ 5Y PT BNI (Persero) Tbk.
Ijarah Fee IDR
3. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 16 288 A+ 5Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
4. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 7 210 8.50% A+ 3Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 150 185 8.75% A+ 5Y PT BNI (Persero) Tbk.
5. PT KAPUAS PRIMA COAL TBK. (ZINC) 41 41 - - Sep-20 Dec 1,403 596 807 380 39 28

1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16.30% BBB 3Y PT Bank Mega Tbk.
2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16.80% BBB 5Y PT Bank Mega Tbk.
3. BASIC INDUSTRY AND CHEMICALS 33,594 33,594 3,421 21,343
31. CEMENT 9,078 9,078 371 4,877
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 319 3,627 Sep-20 Dec 80,217 44,904 35,314 25,625 2,309 1,542
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 10 2,079 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 309 1,358 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 - 189 9.10% AA+ 7Y PT BTN (Persero) Tbk.
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 52 1,250 Sep-20 Dec 14,291 8,525 5,766 1,436 -1,142 -1,142
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 - 103 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1,500 1,500 52 1,147 9.75% BBB+ 3Y PT Bank Mega Tbk.
34. CHEMICALS 14,019 14,019 1,771 7,184
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 828 828 194 864 Sep-20 Dec 7,118 3,796 3,322 1,577 38 30
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 10.25 Bill.
2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 10 30 A- 5Y PT Bank Mega Tbk.
p.a.
89
3. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 35 9.90% A- 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
Ijarah Fee IDR 99 Bill.

4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 - 133 A- 5Y PT Bank Mega Tbk.
p.a.
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 20/3/19 19/3/22 164 164 4 125 11.00% A- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 20/3/19 19/3/24 16 16 - - 11.50% A- 5Y PT Bank Mega Tbk.
Ijarah Fee Installment
7. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 20/3/19 19/3/22 110 110 - 61 A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a
8. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A AGII02ACN1 18/8/20 14/8/23 9 9 - 1 9.80% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B AGII02BCN1 18/8/20 14/8/25 2 2 - - 10.55% A- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C AGII02CCN1 18/8/20 14/8/27 1 1 - - 11.25% A- 7Y PT Bank Mega Tbk.
11. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 SIAGII02CN1 18/8/20 14/8/25 5 5 - - A- 5Y PT Bank Mega Tbk.
IDR527.5 million p.a.
12. Obligasi Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 AGII02CN2 5/10/20 12/10/21 100 100 18 200 9.25% A- 370 D PT Bank Mega Tbk.
Ijarah Fee
13. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 SIAGII02CN2 5/10/20 12/10/21 205 205 162 275 A- 370 D PT Bank Mega Tbk.
IDR18,962,500,000 p.a.
2. PT BARITO PACIFIC TBK. (BRPT) 1,500 1,500 620 781 Sep-20 Dec 108,452 64,069 44,384 24,850 2,056 168
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 - 448 9.30% A 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 20 40 9.50% A 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 - 293 8.60% A 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9.10% A 5Y PT BTN (Persero) Tbk.
 5. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A BRPT01ACN3 10/12/20 18/12/21 168 168 490 - 8.25% A 370 D PT BTN (Persero) Tbk.
 6. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri B BRPT01BCN3 10/12/20 8/12/23 56 56 50 - 9.25% A 3Y PT BTN (Persero) Tbk.
 7. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri C BRPT01CCN3 10/12/20 8/12/25 163 163 60 - 10.25% A 5Y PT BTN (Persero) Tbk.
3. PT PUPUK INDONESIA (PERSERO) (PIHC) 6,296 6,296 229 1,261 Jun-20 Dec 137,504 63,970 73,534 38,388 2,491 1,809
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 229 139 8.60% AAA 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 - 962 7.90% AAA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A PIHC02ACN1 4/9/20 3/9/23 1,147 1,147 - 80 7.00% AAA 3Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B PIHC02BCN1 4/9/20 3/9/25 858 858 - 80 7.70% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C PIHC02CCN1 4/9/20 3/9/27 432 432 - - 8.30% AAA 7Y PT Bank Mega Tbk.
4. PT POLYTAMA PROPINDO (PLTM) 307 307 148 438 Sep-20 Dec 2,613 2,105 509 2,343 -48 -45
1. Obligasi I Polytama Propindo Tahun 2020 Seri A PLTM01A 10/9/20 19/9/21 127 127 - 170 10.00% BBB+ 370 D PT Bank Mega Tbk.
2. Obligasi I Polytama Propindo Tahun 2020 Seri B PLTM01B 10/9/20 9/9/23 23 23 - 4 11.00% BBB+ 3Y PT Bank Mega Tbk.
3. Obligasi I Polytama Propindo Tahun 2020 Seri C PLTM01C 10/9/20 9/9/25 1 1 - - 11.75% BBB+ 5Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri A SIPLTM01A 10/9/20 19/9/21 151 151 148 264 IDR15.090.000.000 p.a. BBB+ 370 D PT Bank Mega Tbk.
5. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B SIPLTM01B 10/9/20 9/9/23 6 6 - - IDR610.500.000 p.a. BBB+ 3Y PT Bank Mega Tbk.
5. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - 4 Jun-20 Dec 5,136 2,770 2,366 1,583 95 88
1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - 4 10.75% A- 3Y PT Bank Permata Tbk.
6. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 4,589 4,589 580 3,836 Sep-20 Dec 48,631 22,700 25,931 18,916 -822 -294
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 28 177 11.30% AA- 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 25 56 9.10% AA- 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 - 154 9.75% AA- 3Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri

4. TPIA01ACN2 2/3/18 1/3/21 100 100 6 238 7.50% AA- 5Y PT BTN (Persero) Tbk.
A
5. TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
B
6. TPIA01CCN2 2/3/18 1/3/25 300 300 142 640 9.00% AA- 7Y PT BTN (Persero) Tbk.
C
7. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 - 118 10.00% AA- 3Y PT BTN (Persero) Tbk.
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - 1 9.50% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 60 103 8.70% AA- 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri
10. TPIA03ACN1 27/8/20 26/8/23 529 529 300 768 8.20% AA- 3Y PT BTN (Persero) Tbk.
A
11. TPIA03BCN1 27/8/20 26/8/25 358 358 20 298 8.70% AA- 5Y PT BTN (Persero) Tbk.
B
12. TPIA03CCN1 27/8/20 26/8/27 114 114 - - 9.20% AA- 7Y PT BTN (Persero) Tbk.
C
13. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 TPIA03CN2 5/11/20 4/11/23 600 600 - 1,283 8.20% AA- 3Y PT BTN (Persero) Tbk.
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Sep-20 Dec 2,682 1,196 1,487 1,233 112 87
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 54 867
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 54 867 Sep-20 Dec 26,798 15,433 11,365 24,925 432 257
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 4 2 9.75% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 50 865 9.60% AA- 5Y PT Bank Mega Tbk.
38. PULP & PAPER 9,247 9,247 1,224 8,416
1. PT INDAH KIAT PULP & PAPER TBK. (INKP) 6,747 6,747 1,077 6,672 Sep-20 Dec 123,042 59,347 63,696 32,698 4,934 4,288
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 5 1,175 9.00% A+ 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 2 3,735 10.25% A+ 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 0.01 1 11.00% A+ 5Y PT Bank Bukopin Tbk.

4. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A INKP01ACN2 17/9/20 26/9/21 926 926 37 1,480 9.25% A+ 370 D PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B INKP01BCN2 17/9/20 16/9/23 598 598 44 258 10.50% A+ 3Y PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C INKP01CCN2 17/9/20 16/9/25 277 277 - 24 11.50% A+ 5Y PT Bank Bukopin Tbk.
 7. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A INKP01ACN3 14/12/20 21/12/21 505 505 646 - 8.50% A+ 370 D PT Bank Bukopin Tbk.
 8. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B INKP01BCN3 14/12/20 11/12/23 2,468 2,468 283 - 10.00% A+ 3Y PT Bank Bukopin Tbk.
 9. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri C INKP01CCN3 14/12/20 11/12/25 583 583 60 - 11.00% A+ 5Y PT Bank Bukopin Tbk.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 148 1,744 Jun-20 Dec 31,904 16,085 15,819 3,955 1,191 1,063
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 26 155 Nisbah 15% equal to 10% A+ 3Y PT Bank Bukopin Tbk.
Nisbah 16.5% equal to

2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2,000 2,000 122 1,589 A+ 5Y PT Bank Bukopin Tbk.
11%
4. MISCELLANEOUS INDUSTRY 500 500 34 137

45. CABLE 500 500 34 137
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 34 137 Sep-20 Dec 2,803 1,687 1,117 1,431 12 7
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 34 137 10.25% A- 3Y PT Bank Permata Tbk.
91
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10.50% A- 5Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
5. CONSUMER GOODS INDUSTRY 8,850 6,853 1,085 5,024

51. FOOD AND BEVERAGES 7,850 5,853 1,085 4,990
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 103 559 781 Sep-20 Dec 2,124 3,505 -1,382 951 -85 -60
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 600 9 20 342 2.00% D 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 300 53 6 238 2.00% D 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 1,200 41 533 201 2.00% CCC 5Y PT Bank Mega Tbk.
2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 64 621 Sep-20 Dec 161,532 86,258 75,274 58,776 6,749 3,753
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 64 621 8.70% AA+ 5Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. (MYOR) 2,050 2,050 328 1,635 Sep-20 Dec 19,003 8,189 10,813 17,581 2,036 1,557
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 100 682 9.25% AA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 180 496 8.25% AA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 48 187 8.15% AA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A MYOR02ACN1 10/9/20 19/9/21 157 157 - 261 6.50% AA 370 D PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B MYOR02BCN1 10/9/20 9/9/23 8 8 - - 7.00% AA 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C MYOR02CCN1 10/9/20 9/9/25 295 295 - 9 7.90% AA 5Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D MYOR02DCN1 10/9/20 9/9/27 40 40 - - 8.25% AA 7Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 102 510 Sep-20 Dec 3,308 785 2,522 2,818 592 479
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 102 510 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 32 1,444 Sep-20 Dec 19,984 14,384 5,600 8,066 536 405
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 31 440 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 - 695 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 1 309 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 1,000 1,000 - 34
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 - 34 Sep-20 Dec 2,787 1,478 1,309 3,152 167 134
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 - 34 10.50% A- 3Y PT BRI (Persero) Tbk.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 25,007 25,007 3,394 20,511
61. PROPERTY AND REAL ESTATE 4,974 4,974 759 7,010
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 27 259 Sep-20 Dec 60,891 26,612 34,278 4,280 626 470
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 27 259 9.00% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7Y PT Bank Permata Tbk.
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 - 80 Jun-20 Dec 9,052 5,072 3,979 1,054 171 146
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 80 13.00% A 7Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 - 1,156 Sep-20 Dec 15,870 9,896 5,973 2,065 36 39
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - 1,156 11.00% A- 5Y PT Bank Mega Tbk.
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 83 480 Sep-20 Dec 15,627 9,738 5,889 472 -1,295 -1,346
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/21 150 150 83 480 10.00% A 5Y PT Bank Permata Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 320 3,142 Jun-20 Dec 18,569 13,807 4,762 772 54 51
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 102 401 9.90% BBB- 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 - 308 9.00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 147 1,958 11.15% BBB+ 3Y PT BPD Jabar & Banten Tbk
Nominal, Volume,
(b. IDR)
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 62 116 11.00% BBB+ 3Y PT BPD Jabar & Banten Tbk
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 9 359 9.90% BBB+ 3Y PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10.25% BBB+ 5Y PT BPD Jabar & Banten Tbk
6. PT SUMMARECON AGUNG TBK. (SMRA) 1,116 1,116 329 1,894 Sep-20 Dec 24,927 15,638 9,289 3,260 171 -12
1. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 31 19 8.75% A 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 2 142 9.13% A 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 296 1,733 9.50% A 5Y PT Bank Permata Tbk.
62. BUILDING CONSTRUCTION 20,033 20,033 2,636 13,500
1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,316 4,316 79 2,401 Sep-20 Dec 37,552 31,965 5,587 8,458 204 15
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 46 2,034 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 2 13 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 1 312 9.75% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020 ADHI03CN1 19/11/20 18/11/23 290 290 30 42 9.75% A- 3Y PT BPD Jabar & Banten Tbk
2. PT PP (PERSERO) TBK. (PTPP) 2,750 2,750 309 2,539 Sep-20 Dec 54,016 39,763 14,253 10,020 367 26
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 31 366 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 235 218 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 25 648 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 18 1,308 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 8 339 Sep-20 Dec 7,767 3,556 4,211 2,125 -204 -198
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 8 339 10.50% A- 5Y PT Bank Permata Tbk.
4. PT WIJAYA KARYA (PERSERO) TBK. (WIKA) 2,000 2,000 777 - Sep-20 Dec 61,430 45,261 16,170 10,383 155 50
Interest/nisbah rate
 1. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A SMWIKA01ACN1 21/12/20 18/12/23 184 184 108 - A 3Y PT Bank Mega Tbk.
8.60% / 35.8334%
 2. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B SMWIKA01BCN1 21/12/20 18/12/25 159 159 - - A 5Y PT Bank Mega Tbk.
9.25% / 38.5417% p.a.

 3. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C SMWIKA01CCN1 21/12/20 18/12/27 157 157 75 - A 7Y PT Bank Mega Tbk.
9.85% / 41.0417% p.a.
 4. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A WIKA01ACN1 21/12/20 18/12/23 331 331 126 - 8.60% A 3Y PT Bank Mega Tbk.
 5. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B WIKA01BCN1 21/12/20 18/12/25 429 429 168 - 9.25% A 5Y PT Bank Mega Tbk.
 6. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C WIKA01CCN1 21/12/20 18/12/27 740 740 301 - 9.85% A 7Y PT Bank Mega Tbk.
5. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 10,577 10,577 1,462 8,221 Sep-20 Dec 115,628 91,861 23,767 11,740 -3,374 -2,637
1. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 10 1,041 8.50% BBB 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 20 249 9.00% BBB 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 137 989 8.50% BBB 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 138 1,133 7.75% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2,277 2,277 297 2,559 8.25% A- 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 66 720 9.00% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 - 440 9.75% A- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 6 69 9.00% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1,362 1,362 788 997 9.75% A- 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun
93
10. WSKT04CN1 7/8/20 6/8/23 136 136 - 25 10.75% BBB 3Y PT Bank Mega Tbk.
2020
Nominal, Volume,
(b. IDR)
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 95,463 95,306 5,842 49,550

71. ENERGY 38,786 38,742 1,334 14,475
1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,017 88 727 Jun-20 Dec 18,517 13,639 4,878 1,599 283 72
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 249 10 163 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 150 - 313 A 3Y PT Bank Mega Tbk.
to 9.75%

5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 78 168 A 5Y PT Bank Mega Tbk.
to 10.25%

6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 7Y PT Bank Mega Tbk.
to 10.75%

7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 - 84 A 3Y PT Bank Mega Tbk.
to 10.00%

8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
to 10.55%

9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 7Y PT Bank Mega Tbk.
to 11.10%
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 35,986 35,986 1,174 13,291 Sep-20 Dec 1,604,461 679,408 925,053 212,238 -15,970 -12,172
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 15 198 13.75% AAA 15 Y PT Bank Mega Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 - 14 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.
3. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 - 252 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
4. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 20 AAA 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.

5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 10 58 8.25% AAA 10 Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 20 9.60% AAA 10 Y PT Bank Permata Tbk.
7. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 23 IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 20 232 7.70% AAA 5Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 13 382 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR 14.322
11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 0.20 109 AAA 5Y PT BTN (Persero) Tbk.
Mill. p.a.
Ijarah fee IDR 18.190

12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 - 158 AAA 10 Y PT BTN (Persero) Tbk.
Mill. p.a.
13. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 5Y PT BTN (Persero) Tbk.
14. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7Y PT BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 1 129 8.20% AAA 10 Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 - 1,213 8.70% AAA 15 Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
Ijarah Installment Fee

17. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y PT BTN (Persero) Tbk.
IDR 6.01 Bill. p.a.

18. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR 9,92 Bill. p.a.

19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 18 296 AAA 15 Y PT BTN (Persero) Tbk.
IDR 42.63 Bill. p.a.
20. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6.50% AAA 5Y PT BTN (Persero) Tbk.
21. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6.80% AAA 7Y PT BTN (Persero) Tbk.
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 - 35 7.25% AAA 10 Y PT BTN (Persero) Tbk.
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 - 25 8.20% AAA 15 Y PT BTN (Persero) Tbk.
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 62 211 8.75% AAA 20 Y PT BTN (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 - 449 AAA 5Y PT BTN (Persero) Tbk.
p.a.

26. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - AAA 10 Y PT BTN (Persero) Tbk.
p.a.

27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - - AAA 15 Y PT BTN (Persero) Tbk.
p.a.

28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 5 49 AAA 20 Y PT BTN (Persero) Tbk.
p.a.
29. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 20 25 7.80% AAA 5Y PT BTN (Persero) Tbk.
30. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 7Y PT BTN (Persero) Tbk.
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8.40% AAA 10 Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8.90% AAA 15 Y PT BTN (Persero) Tbk.

33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 32 9.00% AAA 20 Y PT BTN (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - 58 AAA 5Y PT BTN (Persero) Tbk.

35. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 7Y PT BTN (Persero) Tbk.

36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 10 Y PT BTN (Persero) Tbk.

37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 15 Y PT BTN (Persero) Tbk.

38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - 100 AAA 20 Y PT BTN (Persero) Tbk.
39. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8.65% AAA 5Y PT BTN (Persero) Tbk.
40. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9.00% AAA 7Y PT BTN (Persero) Tbk.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9.10% AAA 10 Y PT BTN (Persero) Tbk.
95
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9.30% AAA 15 Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 - 3 9.65% AAA 20 Y PT BTN (Persero) Tbk.
44. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 - 50 AAA 5Y PT BTN (Persero) Tbk.

45. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 4 - AAA 7Y PT BTN (Persero) Tbk.

46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 10 Y PT BTN (Persero) Tbk.

47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 - 73 AAA 20 Y PT BTN (Persero) Tbk.
48. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 5 201 8.50% AAA 3Y PT BTN (Persero) Tbk.
49. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 20/2/19 19/2/24 1,212 1,212 175 1,323 9.10% AAA 5Y PT BTN (Persero) Tbk.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 20/2/19 19/2/26 183 183 125 177 9.35% AAA 7Y PT BTN (Persero) Tbk.
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 20/2/19 19/2/29 211 211 70 215 9.60% AAA 10 Y PT BTN (Persero) Tbk.
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9.80% AAA 15 Y PT BTN (Persero) Tbk.
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9.95% AAA 20 Y PT BTN (Persero) Tbk.
54. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 2 206 AAA 3Y PT BTN (Persero) Tbk.
IDR22.355 Bill. p.a

55. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 60 200 AAA 5Y PT BTN (Persero) Tbk.
IDR23.933 Bill. p.a

56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 - 86 AAA 7Y PT BTN (Persero) Tbk.
IDR19.074 Bill. p.a

57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 - 20 AAA 10 Y PT BTN (Persero) Tbk.
IDR4.320 Bill. p.a

58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR5.880 Bill. p.a

59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 - 26 AAA 20 Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a
60. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 37 237 8.00% AAA 5Y PT BTN (Persero) Tbk.
61. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 4 114 8.50% AAA 7Y PT BTN (Persero) Tbk.
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 10 Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 - 8 9.50% AAA 15 Y PT BTN (Persero) Tbk.
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 18 508 9.98% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
65. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 10 20 AAA 5Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR

66. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 - 116 AAA 7Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
Ijarah Fee IDR

67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 10 Y PT BTN (Persero) Tbk.
1,740,000,000 p.a.
Nominal, Volume,
(b. IDR)
Ijarah Fee IDR

68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 15 Y PT BTN (Persero) Tbk.
4,655,000,000 p.a.
Ijarah Fee IDR

69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 46 352 AAA 20 Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
70. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 - 270 7.90% AAA 5Y PT BTN (Persero) Tbk.
71. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 29 182 8.40% AAA 7Y PT BTN (Persero) Tbk.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/10/29 6 6 - - 8.60% AAA 10 Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 40 219 9.40% AAA 15 Y PT BTN (Persero) Tbk.
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 81 201 9.90% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee
75. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 5Y PT BTN (Persero) Tbk.
IDR513.500.000 p.a.
Ijarah Fee
76. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 - 7 AAA 7Y PT BTN (Persero) Tbk.
IDR840.000.000 p.a.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 - 69 AAA 10 Y PT BTN (Persero) Tbk.
IDR7.912.000.000 p.a.
Ijarah Fee
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 2/10/19 1/10/34 135 135 - 20 AAA 15 Y PT BTN (Persero) Tbk.
IDR12.690.000.000 p.a.
Ijarah Fee
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 2/10/19 1/10/39 554 554 60 224 AAA 20 Y PT BTN (Persero) Tbk.
IDR54.846.000.000 p.a.
80. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 19/2/20 18/2/25 541 541 63 475 7.20% AAA 5Y PT BTN (Persero) Tbk.
81. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 19/2/20 18/2/27 673 673 9 207 7.40% AAA 7Y PT BTN (Persero) Tbk.
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 19/2/20 18/2/30 544 544 - 9 8.00% AAA 10 Y PT BTN (Persero) Tbk.
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 19/2/20 18/2/35 1,459 1,459 - 141 8.70% AAA 15 Y PT BTN (Persero) Tbk.

84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 19/2/20 18/2/40 1,596 1,596 16 1,381 9.05% AAA 20 Y PT BTN (Persero) Tbk.
85. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 19/2/20 18/2/27 41 41 - - IDR3,188,500,000 AAA 7Y PT BTN (Persero) Tbk.
86. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 19/2/20 18/2/25 4 4 - - IDR280,000,000 AAA 10 Y PT BTN (Persero) Tbk.
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 19/2/20 18/2/35 9 9 - - IDR783,000,000 AAA 15 Y PT BTN (Persero) Tbk.
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D SIPPLN03DCN6 19/2/20 18/2/40 63 63 4 55 IDR5,656,250,000 AAA 20 Y PT BTN (Persero) Tbk.
89. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A PPLN03ACN7 8/5/20 6/5/23 317 317 132 1,009 7.92% AAA 3Y PT BTN (Persero) Tbk.
90. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B PPLN03BCN7 8/5/20 6/5/25 99 99 - - 8.25% AAA 5Y PT BTN (Persero) Tbk.
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C PPLN03CCN7 8/5/20 6/5/27 312 312 - 3 8.55% AAA 7Y PT BTN (Persero) Tbk.
92. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D PPLN03DCN7 8/5/20 6/5/30 1,009 1,009 - 82 9.10% AAA 10 Y PT BTN (Persero) Tbk.
93. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A PPLN04ACN1 9/9/20 8/9/25 312 312 - - 6.70% AAA 5Y PT BTN (Persero) Tbk.
94. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B PPLN04BCN1 9/9/20 8/9/27 28 28 - 52 7.25% AAA 7Y PT BTN (Persero) Tbk.
95. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C PPLN04CCN1 9/9/20 8/9/30 158 158 20 282 7.90% AAA 10 Y PT BTN (Persero) Tbk.
96. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D PPLN04DCN1 9/9/20 8/9/35 841 841 - 60 8.65% AAA 15 Y PT BTN (Persero) Tbk.
97. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E PPLN04ECN1 9/9/20 8/9/40 161 161 - 130 8.86% AAA 20 Y PT BTN (Persero) Tbk.
98. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A SIPPLN04ACN1 9/9/20 8/9/25 39 39 - 26 261300000000.00% AAA 5Y PT BTN (Persero) Tbk.
99. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B SIPPLN04BCN1 9/9/20 8/9/27 35 35 - 30 253750000000.00% AAA 7Y PT BTN (Persero) Tbk.
97
100. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C SIPPLN04CCN1 9/9/20 8/9/30 200 200 - 25 1580000000000.00% AAA 10 Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
101. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D SIPPLN04DCN1 9/9/20 8/9/35 56 56 - - 484400000000.00% AAA 15 Y PT BTN (Persero) Tbk.
102. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E SIPPLN04ECN1 9/9/20 8/9/40 47 47 - - 411990000000.00% AAA 20 Y PT BTN (Persero) Tbk.
3. PT SUMBERDAYA SEWATA (SSMM) 751 740 72 457 Sep-20 Dec 1,722 2,892 -1,170 319 -144 -162
8% p.a. from effective
date - 30 June 2020; 2%
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 31/12/34 192 189 - 36 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from 1
Jan 2025 - 31 Dec 2034
8% p.a. from effective

date - 30 June 2020; 2%
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 31/12/34 558 550 72 421 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from 1
Jan 2025 - 31 Dec 2034
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 16,550 16,550 824 9,848
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 186 994 Jun-20 Dec 40,665 25,818 14,847 2,214 -1,046 -1,095
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 30 159 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 23 212 8.55% AAA 10 Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 120 4 AAA 5Y PT Bank Mega Tbk.
Mill.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 13 499 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - 120 AAA 10 Y PT Bank Mega Tbk.
Mill.
2. PT ANGKASA PURA II (PERSERO) (APIA) 5,000 5,000 359 3,185 Jun-20 Dec 45,145 21,715 23,430 3,219 -857 -838
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 85 2,113 8.60% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 7Y PT Bank Mega Tbk.

3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 - 41 9.00% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 - 37 8.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 260 317 8.95% AAA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A APIA01ACN2 14/8/20 13/8/23 32 32 - 5 7.80% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B APIA01BCN2 14/8/20 13/8/25 159 159 - 80 8.50% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C APIA01CCN2 14/8/20 13/8/27 1,602 1,602 14 561 9.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri D APIA01DCN2 14/8/20 13/8/30 457 457 - 32 9.25% AAA 10 Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 - 63 Jun-20 Dec 2,978 1,508 1,470 182 74 55
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 - 53 9.75% A+ 3Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 - 10 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 2,000 2,000 - 1,512 Sep-20 Dec 103,467 79,355 24,113 10,547 352 158
1. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A JSMR02ACN1 9/9/20 8/9/23 1,100 1,100 - 1,156 7.90% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B JSMR02BCN1 9/9/20 8/9/25 286 286 - 143 8.25% AA- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C JSMR02CCN1 9/9/20 8/9/27 90 90 - 22 8.60% AA- 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D JSMR02DCN1 9/9/20 8/9/30 524 524 - 192 9.00% AA- 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,300 1,300 92 1,564 Sep-20 Dec 2,140 1,598 542 177 -6 -3
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 92 1,385 8.30% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - 20 8.70% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - 159 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 90 514 Jun-20 Dec 15,922 9,332 6,590 1,475 157 169
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 - 309 9.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 85 205 9.25% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 5 - 9.50% AA 10 Y PT BTN (Persero) Tbk.
7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 97 2,016 Jun-20 Dec 11,283 4,987 6,296 1,755 131 106
1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 7 209 8.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1,820 1,820 90 1,708 9.15% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 - 99 9.35% AA 10 Y PT BTN (Persero) Tbk.
73. TELECOMMUNICATION 23,996 23,996 1,694 13,774
1. PT XL AXIATA TBK. (EXCL) 3,090 3,090 161 2,687 Sep-20 Dec 68,396 47,525 20,871 19,656 2,463 2,075
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 25 160 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - 19 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 154 AAA 7Y PT Bank Mega Tbk.
Bill. p.a.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 - 654 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
5. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 10 297 9.10% AAA 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 40 310 9.60% AAA 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - 8 10.10% AAA 7Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 10 Y PT Bank Mega Tbk.
9. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 22 336 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 20 111 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.

11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
p.a.
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - 63 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
13. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - 30 8.65% AAA 3Y PT Bank Mega Tbk.
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9.25% AAA 5Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 - 259 10.00% AAA 10 Y PT Bank Mega Tbk.
16. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 44 228 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 - 12 Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 - 0.60 Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
Ijarah fee IDR100.000
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - 45 AAA 10 Y PT Bank Mega Tbk.
Mill
2. PT INDOSAT TBK. (ISAT) 11,779 11,779 515 8,172 Sep-20 Dec 61,843 48,555 13,288 20,592 -402 -458
1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 214 404 8.88% AAA 10 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 10 118 10.50% AAA 7Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 155 10.70% AAA 10 Y PT BRI (Persero) Tbk.
99
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - 56 Ijarah Fee IDR 11.55 Bill. AAA 7Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - 2 10.25% AAA 7Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 44 101 10.40% AAA 10 Y PT BRI (Persero) Tbk.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - 4 AAA 7Y PT BRI (Persero) Tbk.
IDR 4.4075 Bill.

8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 3 107 AAA 10 Y PT BRI (Persero) Tbk.
IDR 18.2 Bill.
9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 - - 1 370 10.25% AAA 5Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - 20 10.60% AAA 7Y PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
12. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 20 1 AAA 7Y PT BRI (Persero) Tbk.
IDR 6.89 Bill.

13. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 4 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.60 Bill.
14. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 655 8.60% AAA 5Y PT BRI (Persero) Tbk.
15. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7Y PT BRI (Persero) Tbk.
16. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 390 8.15% AAA 10 Y PT BRI (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y PT BRI (Persero) Tbk.
IDR 0.86 Bill.

18. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - 57 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.94 Bill.
19. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 13 218 8.55% AAA 5Y PT BRI (Persero) Tbk.
20. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - 1 8.90% AAA 7Y PT BRI (Persero) Tbk.
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 4 95 9.25% AAA 10 Y PT BRI (Persero) Tbk.

22. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 2 46 AAA 5Y PT BRI (Persero) Tbk.
IDR 13.7 Bill.

23. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 61 AAA 7Y PT BRI (Persero) Tbk.
IDR 5.34 Bill.

24. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - 186 AAA 10 Y PT BRI (Persero) Tbk.
IDR 5.83 Bill.
25. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 6 1,292 7.65% AAA 5Y PT BRI (Persero) Tbk.
26. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7.95% AAA 7Y PT BRI (Persero) Tbk.
27. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 40 535 8.65% AAA 10 Y PT BRI (Persero) Tbk.
28. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 3 27 AAA 5Y PT BRI (Persero) Tbk.
IDR 1.071 Bill.

29. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - 2 AAA 7Y PT BRI (Persero) Tbk.
IDR 1.033 Bill.

30. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - 233 AAA 10 Y PT BRI (Persero) Tbk.
IDR 16.69 Bill.
Nominal, Volume,
(b. IDR)
31. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 3 455 7.40% AAA 3Y PT BRI (Persero) Tbk.
32. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 45 611 7.65% AAA 5Y PT BRI (Persero) Tbk.
33. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 21 91 8.20% AAA 7Y PT BRI (Persero) Tbk.
34. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 - 27 8.70% AAA 10 Y PT BRI (Persero) Tbk.
35. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 - 126 9.25% AAA 3Y PT BRI (Persero) Tbk.
36. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 34 624 9.75% AAA 5Y PT BRI (Persero) Tbk.
37. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 - 18 10.10% AAA 7Y PT BRI (Persero) Tbk.
38. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/3/29 47 47 - 15 10.35% AAA 10 Y PT BRI (Persero) Tbk.

39. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - 50 AAA 3Y PT BRI (Persero) Tbk.
IDR8.4 Bill. p.a

40. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 - 40 AAA 5Y PT BRI (Persero) Tbk.
IDR2.8 Bill. p.a

41. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 - 8 AAA 7Y PT BRI (Persero) Tbk.
IDR1. Bill. p.a

42. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - 21 AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
43. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1,331 1,331 47 619 9.00% AAA 3Y PT BRI (Persero) Tbk.
44. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 0.33 12 9.25% AAA 5Y PT BRI (Persero) Tbk.
45. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 0.25 94 10.00% AAA 10 Y PT BRI (Persero) Tbk.
Ijarah fee IDR
46. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B SIISAT03BCN2 24/7/19 23/7/22 60 60 - 120 AAA 3Y PT BRI (Persero) Tbk.
5.400.000.000.
Ijarah fee IDR

47. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C SIISAT03CCN2 24/7/19 23/7/24 404 404 4 88 AAA 5Y PT BRI (Persero) Tbk.
37.370.000.000

Ijarah fee IDR
48. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D SIISAT03DCN2 24/7/19 23/7/29 20 20 - 12 AAA 10 Y PT BRI (Persero) Tbk.
2.000.000.000.
3. PT MORA TELEMATIKA INDONESIA (MORA) 2,127 2,127 824 1,896 Jun-20 Dec 12,418 9,904 2,514 1,895 397 277
1. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 20 556 10.50% A 5Y PT Bank Mega Tbk.
Ijarah fee IDR
2. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 10/7/19 9/7/22 347 347 60 274 A 3Y PT Bank Bukopin Tbk.
34,353,000,000 p.a.
Ijarah fee IDR

3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 10/7/19 9/7/24 653 653 258 517 A 5Y PT Bank Bukopin Tbk.
68,565,000,000 p.a.

4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A SIMORA01ACN2 12/8/20 11/8/23 191 191 31 120 A 3Y PT Bank Bukopin Tbk.
IDR20.06 billion p.a.

5. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B SIMORA01BCN2 12/8/20 11/8/25 86 86 - 50 A 5Y PT Bank Bukopin Tbk.
IDR9.68 billion p.a.
Ijarah Fee
6. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A SIMORA01ACN3 8/10/20 7/10/23 333 333 455 375 A 3Y PT Bank Bukopin Tbk.
IDR21,866,775,000 p.a.
101
Nominal, Volume,
(b. IDR)
Ijarah Fee
7. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri B SIMORA01BCN3 8/10/20 7/10/25 56 56 - 5 A 5Y PT Bank Bukopin Tbk.
IDR6,316,875,000 p.a.
4. PT TELKOM INDONESIA (PERSERO) TBK. (TLKM) 7,000 7,000 194 1,019 Sep-20 Dec 233,219 115,330 117,889 99,941 29,754 16,679
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 126 407 9.93% AAA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 24 125 10.25% AAA 10 Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 21 10.60% AAA 15 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 44 466 11.00% AAA 30 Y PT Bank Permata Tbk.
74. TRANSPORTATION 4,999 4,886 737 3,917
1. PT ARPENI PRATAMA OCEAN LINE TBK. (APOL) - - 385 - Sep-19 Dec 944 3,158 -2,214 377 -817 -818
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 - - 35 - 12.00% A 9Y PT Bank Mega Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 - - 350 - 12.50% A 9Y PT Bank Mega Tbk.
2. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 123 3,498 Sep-20 Dec 47,401 30,107 17,295 12,196 -2,258 -2,377
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 71 189 7.75% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 - 452 8.25% AA+ 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 52 1,864 7.75% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 0.10 994 8.20% AA+ 7Y PT Bank Mega Tbk.
3. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 466 53 9 Sep-20 Dec 313 820 -507 21 -63 -53
1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 466 53 9 12.25% BB- 5Y PT BRI (Persero) Tbk.
4. PT SERASI AUTORAYA (TRAC) 420 420 176 409 Sep-20 Dec 6,205 3,547 2,657 3,276 80 65
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 104 151 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 72 258 8.35% AA- 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 11,132 11,132 1,253 7,536
1. PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 - - Sep-20 Dec 4,388 2,313 2,075 566 68 50
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 - - 10.25% A 3Y PT Bank Bukopin Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 290 290 - 10 Sep-20 Dec 33,243 23,513 9,729 5,555 2,356 1,946
24/11/16 23/11/21

1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 36 36 - 10 8.25% AAA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A PRTL02ACN1 4/9/20 3/9/23 84 84 - - 7.00% AAA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B PRTL02BCN1 4/9/20 3/9/25 67 67 - - 7.70% AAA 5Y PT Bank Permata Tbk.
3. PT HUTAMA KARYA (PERSERO) (PTHK) 6,500 6,500 35 786 Jun-20 Dec 105,386 82,910 22,476 7,785 213 46
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 85 8.55% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 30 208 8.07% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 5 175 7.80% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 - 318 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 3,788 3,788 1,218 6,740 Sep-20 Dec 34,266 27,664 6,602 3,937 1,057 747
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 10 561 9.25% AA- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 4 593 8.50% AA- 3Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
3. TBIG03ACN4 26/3/20 4/4/21 633 633 4 1,323 6.25% AA- 370 D PT BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
4. TBIG03BCN4 26/3/20 24/3/23 867 867 102 2,931 7.75% AA- 3Y PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
5. TBIG04ACN1 9/9/20 18/9/21 231 231 - 376 6.30% AA- 370 D PT BRI (Persero) Tbk.
Seri A
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020

6. TBIG04BCN1 9/9/20 8/9/23 469 469 219 955 8.00% AA- 3Y PT BRI (Persero) Tbk.
Seri B
 7. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 TBIG04ACN2 3/12/20 12/12/21 295 295 467 - 5.75% AA- 370 D PT BRI (Persero) Tbk.
 8. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 TBIG04BCN2 3/12/20 2/12/23 455 455 412 - 7.25% AA- 3Y PT BRI (Persero) Tbk.
8. FINANCE 241,002 241,777 18,618 151,129
81. BANK 135,945 135,845 6,211 59,588
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 239 239 - 50 Sep-20 Dec 27,935 23,717 4,218 1,486 39 25
1. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 50 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 280 1,127 Sep-20 Dec 19,219 17,599 1,621 1,178 78 60
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 120 515 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 10 207 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 150 405 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 2 43 Sep-20 Dec 1,003,638 819,742 179,139 52,603 24,696 20,035
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
1. BBCA01ASBCN1 6/7/18 5/7/25 435 435 2 41 7.75% AA 7Y PT BRI (Persero) Tbk.
A
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
2. BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 12 Y PT BRI (Persero) Tbk.
B
4. PT BANK UOB BUANA TBK. (BBIA) 2,588 2,588 100 1,622 Jun-20 Dec 111,048 97,183 13,866 4,943 447 341
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 11 217 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - 82 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 - 36 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 89 223 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 - 112 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 - 602 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 - 351 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.

5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 59 1,041 Sep-20 Dec 80,322 69,964 10,358 4,956 -1,359 -1,060
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 39 373 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 20 668 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 5 1,662 Sep-20 Dec 916,954 772,477 112,934 52,603 5,936 4,320
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 5 1,662 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 20,144 20,144 170 3,990 Sep-20 Dec 1,447,848 1,220,228 194,668 101,714 20,410 14,116
1. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 - 727 9.60% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 24 113 8.70% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02CCN1 2/12/16 1/12/21 193 193 13 1 8.20% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 7Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 10 8.90% AAA 10 Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 27 47 8.30% AAA 5Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 7 847 8.80% AAA 10 Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 1 292 8.00% AAA 5Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 11 171 8.25% AAA 7Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 - 691 6.65% AAA 5Y PT BNI (Persero) Tbk.
103
11. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 - 37 6.90% AAA 7Y PT BNI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
12. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - 50 7.70% AA 5Y PT BNI (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2,089 2,089 19 849 7.60% AA+ 3Y PT BNI (Persero) Tbk.
14. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2,173 2,173 68 154 7.85% AA+ 5Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 15,975 15,975 131 6,235 Sep-20 Dec 356,974 320,670 17,616 17,722 1,408 1,120
1. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - 39 9.50% AA+ 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 12 256 7.90% AA+ 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 385 7.90% AA+ 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 3 155 10.00% AA+ 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - 12 10.50% AA+ 10 Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 5 1,931 8.75% AA+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 6 386 8.50% AA+ 5Y PT BPD Jabar & Banten Tbk
8. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 8 104 8.70% AA+ 7Y PT BPD Jabar & Banten Tbk
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 20 125 8.90% AA+ 10 Y PT BPD Jabar & Banten Tbk
10. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 - 1,652 8.75% AA+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 - 372 9.00% AA+ 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A BBTN04ACN1 24/8/20 29/8/21 577 577 40 504 6.75% AA+ 370 D PT BPD Jabar & Banten Tbk
13. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B BBTN04BCN1 24/8/20 19/8/23 727 727 38 271 7.80% AA+ 3Y PT BPD Jabar & Banten Tbk
14. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C BBTN04CCN1 24/8/20 19/8/25 196 196 - 44 8.40% AA+ 5Y PT BPD Jabar & Banten Tbk
9. PT BANK COMMONWEALTH (BCOM) 1,000 1,000 - 776 Jun-20 Dec 21,710 17,859 3,851 1,092 -57 -50
1. Obligasi I Bank Commonwealth Tahun 2020 BCOM01 4/9/20 3/9/23 1,000 1,000 - 776 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DKI (BDKI) 1,000 1,000 1 458 Sep-20 Dec 56,681 48,034 8,646 2,907 542 401
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 1 458 9.25% AA- 5Y PT Bank Mandiri (Persero) Tbk.
11. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 10 658 Sep-20 Dec 196,631 152,653 43,977 16,997 2,325 1,477
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 10 658 8.55% AAA 36 M PT BRI (Persero) Tbk.
12. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 29,100 29,000 728 10,978 Sep-20 Dec 97,387 73,229 24,158 3,978 230 189
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 3 723 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.

2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 81 956 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 120 1,267 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 6 9 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - 248 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 - 124 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 10 - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 36 259 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 33 60 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 12 68 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/18 14/2/21 610 610 39 295 6.35% AAA 3Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 2 43 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 14 1,784 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 - 71 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
Nisbah 19.74% from

Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018
17. SMBEXI01BCN1 7/6/18 6/6/21 365 365 30 498 profit sharing equivalent AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
to 7.5% p.a.
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 30 240 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
19. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - 155 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 - 2 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - 14 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 - 21 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
24. SMBEXI01BCN2 9/11/18 8/11/21 250 250 16 198 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8,75%
25. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 9,25%
26. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
27. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 5 133 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
28. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 - 899 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 - 78 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 - 130 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 44 97 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
32. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - 40 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8.40%

Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
33. SMBEXI01CCN3 24/4/19 23/4/24 66 66 - 20 AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 8.90%
34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 - 40 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
35. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 - 155 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 3 364 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 - 37 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 80 1,135 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
43. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 61 589 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
44. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 - 5 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
45. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 100 - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
46. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 4 56 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
47. Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020 BEXI05CN1 9/7/20 8/7/23 200 48 - 16 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
105
Nominal, Volume,
(b. IDR)
48. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020 SMBEXI02CN1 9/7/20 18/7/21 48 100 - 150 Equivalent 6.75% p.a. AAA 379 D PT Bank Mandiri (Persero) Tbk.
13. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,248 5,248 596 2,187 Sep-20 Dec 147,582 130,696 11,165 9,687 1,518 1,200
1. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 20 9.60% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 80 70 8.15% AA- 5Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 46 171 9.90% A 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 200 6 8.85% AA- 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 270 865 9.00% AA- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - 89 9.50% AA- 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 - 318 8.25% AA- 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 - 281 8.75% AA- 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 - 47 8.75% AA- 7Y PT Bank Mega Tbk.
10. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 - 179 8.60% A 5Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 - 121 9.35% A 7Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri A BJBR02ASBCN2 18/11/20 17/11/25 163 163 - 3 8.50% A 5Y PT Bank Mega Tbk.
13. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri B BJBR02BSBCN2 18/11/20 17/11/27 337 337 - 17 9.00% A 7Y PT Bank Mega Tbk.
14. PT BPD JAWA TENGAH (BJTG) 500 500 25 141 Sep-20 Dec 86,384 78,314 8,070 4,975 1,407 1,233
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 25 141 12.25% A 7Y PT Bank Mandiri (Persero) Tbk.
15. PT BANK QNB INDONESIA TBK. (BKSW) 548 548 4 637 Sep-20 Dec 20,972 17,543 3,428 1,022 -600 -662
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - 35 9.50% AA 3Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun
2. BKSW01CN3 4/11/20 10/11/21 448 448 4 602 6.25% AAA 367 D PT Bank Permata Tbk.
2020
16. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 32 600 Jun-20 Dec 8,739 7,849 891 440 126 99
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 32 600 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
17. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 300 300 120 322 Jun-20 Dec 8,532 7,203 1,329 447 124 92
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1. BMLK02B 11/12/17 8/12/20 - - 15 317 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017

2. BMLK02C 11/12/17 8/12/22 300 300 106 6 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
18. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 161 1,612 Sep-20 Dec 1,406,655 1,134,478 189,336 89,311 18,901 14,028
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 30/9/21 1,100 1,100 100 161 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 - 103 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 - 209 8.65% AAA 10 Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 0.40 112 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 1 41 8.50% AAA 7Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 43 24 8.65% AAA 10 Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 13 358 8.50% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 4 323 7.75% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 - 282 8.30% AAA 7Y PT Bank Permata Tbk.
19. PT BANK MANDIRI TASPEN POS (BMTP) 1,500 1,500 200 1,621 Sep-20 Dec 32,618 29,759 2,859 2,501 458 325
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 200 45 8.75% AA 60 M PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 - 1,481 7.90% AA 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 - 95 8.20% AA 5Y PT Bank Permata Tbk.
20. PT BANK CIMB NIAGA TBK. (BNGA) 6,806 6,806 284 4,253 Sep-20 Dec 281,696 241,631 40,065 16,935 2,624 1,864
1. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - 75 8.25% AAA 5Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 30 76 8.15% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 151 7.75% AAA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 - 259 8.50% AAA 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 - 423 8.80% AAA 5Y PT Bank Permata Tbk.
6. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9.85% AA 5Y PT Bank Permata Tbk.
7. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 7Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
8. SMBNGA01BCN1 16/11/18 15/11/21 559 559 11 177 AAA 3Y PT Bank Permata Tbk.
B to 9,25%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
9. SMBNGA01BCN2 22/8/19 21/8/22 936 936 21 88 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
B
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
10. SMBNGA01CCN2 22/8/19 21/8/24 429 429 - 126 Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
C
11. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
12. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 2 1,285 7.55% AAA 3Y PT Bank Permata Tbk.
13. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 20 798 7.80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 14.50% of profit
14. SMBNGA01ACN3 30/3/20 7/4/21 322 322 200 760 AAA 370 D PT Bank Permata Tbk.
A equivalent to 5.80%
15. SMBNGA01BCN3 30/3/20 27/3/23 287 287 - 35 AAA 3Y PT Bank Permata Tbk.
B equivalent to 7.00%
16. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
21. PT BANK MAYBANK INDONESIA TBK. (BNII) 4,849 4,849 348 4,262 Sep-20 Dec 177,331 150,691 26,640 10,154 1,453 1,099
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 6 403 11.35% AA 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun

2. BNII02SBCN2 13/6/16 10/6/23 800 800 270 248 9.63% AA 7Y PT Bank Mega Tbk.
2016
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 68 1,123 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 1 2,321 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 - 3 8.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 - 6 8.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 - 80 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 2 79 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. PT BANK PERMATA TBK. (BNLI) 700 700 156 957 Sep-20 Dec 166,754 142,667 24,087 9,739 833 430
1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 - - 0.40 352 12.00% AA+ 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 156 605 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
23. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 2 3 Jun-20 Dec 16,278 14,302 1,975 767 141 95
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 2 3 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
107
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 7Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
24. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 203 281 Sep-20 Dec 56,097 16,721 5,295 1,975 299 191
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 203 281 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
25. PT BPD SUMATERA BARAT (BSBR) 600 600 - 442 Jun-20 Dec 25,134 20,323 3,053 1,162 218 170
 1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 - 405 10.95% A 5Y PT BRI (Persero) Tbk.
Nisbah 52.333% (equal to
 2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - 37 A 5Y PT BRI (Persero) Tbk.
10.99% p.a.)
26. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Jun-20 Dec 33,738 28,397 3,681 1,546 426 387
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 2,500 2,500 244 957 Jun-20 Dec 25,676 21,719 3,308 1,258 355 262
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 63 530 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - 41 A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 1 Bill./equal to 9.35%
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 45 209 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 38 41 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri A BSSB02ACN2 19/11/20 18/11/23 358 358 - 119 8.00% A+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri B BSSB02BCN2 19/11/20 18/11/25 392 392 98 17 8.75% A+ 5Y PT Bank Mandiri (Persero) Tbk.
28. PT BANK BTPN TBK. (BTPN) 1,000 1,000 330 3,024 Sep-20 Dec 186,900 146,836 32,605 13,328 2,222 1,544
1. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 330 2,880 7.55% AAA 36 M PT Bank Mega Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 - 144 7.75% AAA 60 M PT Bank Mega Tbk.
29. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,560 1,560 179 2,315 Sep-20 Dec 24,281 20,176 2,734 1,420 8 9
1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 7 517 10.30% A- 5Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - 126 11.00% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 24 17 9.70% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 3 198 10.30% A- 5Y PT Bank Mega Tbk.

5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 61 453 11.00% BBB 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 - 330 9.75% A- 2Y PT Bank Mega Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 24 352 11.75% BBB 7Y PT Bank Mega Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 61 304 11.25% BBB 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 - 19 11.25% BBB 7Y PT Bank Mega Tbk.
30. PT BANK KEB HANA INDONESIA (KEHA) 244 244 - 188 Jun-20 Dec 46,097 36,543 9,555 1,579 383 286
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - 188 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - - 6.05% AA 7Y PT BRI (Persero) Tbk.
31. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,059 2,059 2 467 Sep-20 Dec 86,652 70,395 16,258 3,764 260 208
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 - 151 12.50% BBB 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 - 272 10.75% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 2 44 10.50% BBB 7Y PT Bank Mega Tbk.
32. PT BANK OCBC NISP TBK. (NISP) 877 877 - 100 Sep-20 Dec 197,926 168,372 29,554 10,506 2,590 1,946
1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 - 100 6.90% AAA 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 3Y PT Bank Mega Tbk.
33. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 1,840 6,576 Sep-20 Dec 216,587 171,993 44,594 12,295 2,980 2,313
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 144 1,057 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 4 51 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 138 1,074 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 36 1,410 10.25% BBB 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 1,479 2,346 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 39 559 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 0.50 78 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82. FINANCIAL INSTITUTION 103,756 104,631 12,363 89,969
1. PT AB SINAR MAS MULTIFINANCE (ABSM) 175 175 228 317 Jun-20 Dec 8,336 6,283 2,053 883 22 21
1. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A ABSM01A 7/9/20 14/9/21 115 115 208 307 10.00% A- 370 D PT Bank Bukopin Tbk.
2. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B ABSM01B 7/9/20 4/9/22 25 25 20 10 10.50% A- 2Y PT Bank Bukopin Tbk.
3. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C ABSM01C 7/9/20 4/9/23 35 35 - - 11.00% A- 3Y PT Bank Bukopin Tbk.
2. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 7,589 7,639 820 11,808 Sep-20 Dec 32,199 24,537 7,662 6,626 1,132 814
1. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 51 1,186 10.25% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 220 750 9.25% AAA 60 M PT BNI (Persero) Tbk.
3. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 - 48 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 107 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from
5. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - 20 revenue equal to return AAA 60 M PT BNI (Persero) Tbk.
8.90% p.a.
6. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - 8 8.40% AAA 60 M PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 - - 5 1,027 7.45% AAA 36 M PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/22 91 91 - 13 7.55% AAA 60 M PT BNI (Persero) Tbk.
9. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/22 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
10. ADMF04CCN2 22/3/18 21/3/21 552 552 24 766 7.40% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2018 Seri C

Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
11. ADMF04DCN2 22/3/18 21/3/23 162 162 114 1,428 7.50% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2018 Seri D
Nisbah 61.67% from
12. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 10 66 revenue equal to return AAA 3Y PT BNI (Persero) Tbk.
7.40% p.a.
Nisbah 62.50% from
13. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - 5 revenue equal to return AAA 5Y PT BNI (Persero) Tbk.
7.50% p.a.
14. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 64 1,591 8.50% AAA 3Y PT BNI (Persero) Tbk.
15. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 0.07 40 9.00% AAA 4Y PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 0.20 154 9.25% AAA 5Y PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 10 55 9.00% AAA 36 M PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 6 150 9.50% AAA 60 M PT BNI (Persero) Tbk.

19. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - 24 AAA 36 M PT BNI (Persero) Tbk.
to 9.00%
109
Nominal, Volume,
(b. IDR)

20. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 - 18 AAA 60 M PT BNI (Persero) Tbk.
to 9.50%
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V

21. ADMF04BCN5 18/4/19 16/4/22 287 287 7 525 8.60% AAA 36 M PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
22. ADMF04CCN5 18/4/19 16/4/24 608 608 54 515 9.15% AAA 60 M PT BNI (Persero) Tbk.
Tahun 2019 Seri C
23. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
24. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
25. ADMF04BCN6 7/10/19 4/10/22 703 703 69 1,329 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
26. ADMF04CCN6 7/10/19 4/10/24 190 190 - 75 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
27. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A ADMF05ACN1 8/7/20 17/7/21 150 484 159 954 6.90% AAA 370 D PT BNI (Persero) Tbk.
28. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B ADMF05BCN1 8/7/20 7/7/23 484 816 26 613 7.90% AAA 36 M PT BNI (Persero) Tbk.
29. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020 SMADMF04CN1 8/7/20 17/7/21 816 200 0.50 342 Nisbah 57.50% AAA 370 D PT BNI (Persero) Tbk.
3. PT ASTRA SEDAYA FINANCE (ASDF) 7,313 7,313 658 10,890 Sep-20 Dec 32,669 25,769 6,900 4,043 759 593
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 30 230 8.75% AAA 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 5 26 7.65% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
3. ASDF04BCN1 28/5/18 25/5/21 550 550 10 113 7.50% AAA 36 M PT BRI (Persero) Tbk.
Tahap I Tahun 2018 Seri B
Nisbah 65.68% from
Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018
4. SMASDF01BCN1 28/5/18 25/5/21 175 175 10 226 revenue equal to return AAA 36 M PT BRI (Persero) Tbk.
Seri B
7.50% p.a.
5. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 160 624 8.80% AAA 36 M PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 183 250 9.20% AAA 60 M PT BRI (Persero) Tbk.
24/10/19 23/10/22

7. ASDF04BCN3 800 800 12 284 7.70% AAA 36 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri B
8. ASDF04CCN3 24/10/19 23/10/24 236 236 40 181 7.95% AAA 60 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri C
9. ASDF04ACN4 30/3/20 7/4/21 882 882 32 5,450 5.80% AAA 370 D PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri A
10. ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 2 1,775 7.00% AAA 3Y PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri B
11. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A ASDF05ACN1 3/9/20 12/9/21 1,027 1,027 10 1,694 6.40% AAA 370 D PT BRI (Persero) Tbk.
12. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B ASDF05BCN1 3/9/20 2/9/23 473 473 165 39 7.60% AAA 36 M PT BRI (Persero) Tbk.
4. PT BUSSAN AUTO FINANCE (BAFI) 2,300 2,300 158 1,421 Jun-20 Dec 12,453 10,466 1,987 1,735 117 90
1. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 30 286 7.90% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1,200 1,200 124 32 8.20% AA 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020 BAFI01CN1 5/8/20 4/8/23 100 100 - 239 8.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 16.84% equal to

4. Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020 SMBAFI01CN1 5/8/20 4/8/23 15 15 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
8.25% p.a.
Nominal, Volume,
(b. IDR)
Nisbah 11.73% /profit

Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020
5. SMBAFI01ACN2 23/10/20 29/10/21 373 373 4 852 sharing equal to 5.75% AAA 367 D PT Bank Mandiri (Persero) Tbk.
Seri A
p.a.
Nisbah 14.80% /profit
Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020
6. SMBAFI01BCN2 23/10/20 22/10/23 112 112 - 12 sharing equal to 7.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
p.a.
5. PT BCA FINANCE (BCAF) 658 658 44 171 Jun-20 Dec 8,385 2,373 6,012 1,437 610 474
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 9 26 7.10% AAA 2Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 35 145 7.80% AAA 3Y PT BRI (Persero) Tbk.
6. PT BFI FINANCE INDONESIA TBK. (BFIN) 2,983 2,983 264 1,553 Sep-20 Dec 16,743 10,445 6,298 3,087 662 521
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - 8 9.10% A+ 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
2. BFIN03CCN4 7/3/18 6/3/21 966 966 44 435 7.60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
3. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 19 550 7.75% AA- 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 80 209 10.50% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A BFIN04ACN3 9/9/20 18/9/21 437 437 30 311 8.00% A+ 370 D PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B BFIN04BCN3 9/9/20 8/9/23 395 395 92 41 9.50% A+ 3Y PT BTN (Persero) Tbk.
7. PT MAYBANK INDONESIA FINANCE (BIIF) 2,200 2,200 892 3,980 Sep-20 Dec 7,195 4,653 2,542 878 372 288
1. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 12 54 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 - 53 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 11 280 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - 17 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 332 2,500 9.00% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 537 1,076 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 500 407 214 1,081 Sep-20 Dec 1,475 632 843 193 35 26

1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 207 214 781 11.00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
2. BPFI02CN2 5/5/20 14/5/21 200 200 - 300 9.70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
9. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5,981 5,981 472 6,423 Sep-20 Dec 34,417 27,001 7,416 7,540 1,532 1,177
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga

1. FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 40 2,006 7.45% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap III Tahun 2018 Seri B

2. FIFA03BCN4 25/9/18 25/9/21 661 661 73 537 8.75% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap IV Tahun 2018 Seri B

Tetap Tahap V Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga

Tetap Tahap I Tahun 2019 Seri B

5. FIFA04ACN2 8/10/20 17/10/21 855 855 14 1,398 6.25% AAA 370 D PT BRI (Persero) Tbk.
Tetap Tahap II Tahun 2020 Seri A
111
Nominal, Volume,
(b. IDR)

6. FIFA04BCN2 8/10/20 7/10/23 645 645 157 167 7.25% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap II Tahun 2020 Seri B
10. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 2,710 2,710 258 3,510 Sep-20 Dec 12,470 10,380 2,090 646 47 29
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 135 380 8.70% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 7 216 9.00% AAA 7Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
3. IIFF01BCN1 19/12/19 18/12/22 372 372 1 902 7.75% AAA 3Y PT Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019

4. IIFF01CCN1 19/12/19 18/12/24 163 163 - 80 7.90% AAA 5Y PT Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020

5. IIFF01ACN2 22/10/20 26/10/21 570 570 10 1,202 5.00% AAA 370 D PT Bank Mega Tbk.
Seri A

6. IIFF01BCN2 22/10/20 21/10/23 810 810 105 730 6.65% AAA 3Y PT Bank Mega Tbk.
Seri B

7. IIFF01CCN2 22/10/20 21/10/25 120 120 - - 6.90% AAA 5Y PT Bank Mega Tbk.
Seri C
11. PT INDOMOBIL FINANCE INDONESIA (IMFI) 1,404 1,404 5 1,014 Jun-20 Dec 15,747 13,822 1,925 1,180 61 45
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
2. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 M PT Bank Mega Tbk.
C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga

3. IMFI03BCN2 19/2/18 15/2/21 240 240 0.50 271 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga

4. IMFI03CCN2 19/2/18 15/2/23 157 157 - 30 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri C

Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
5. IMFI03BCN3 21/5/18 18/5/21 430 430 4 543 8.20% A 36 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap

Tahap III Tahun 2018 Seri C
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan

7. IMFI04ACN1 5/8/20 14/8/21 229 229 - 170 8.45% A 370 D PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A

8. IMFI04BCN1 5/8/20 4/8/23 17 17 - - 9.55% A 36 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B

Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C
12. PT MANDALA MULTIFINANCE TBK. (MFIN) 996 843 448 2,028 Sep-20 Dec 4,091 1,768 2,323 1,152 226 176
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 30 919 9.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - 6 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 75 583 10.50% A 3Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
4. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 - 16 9.75% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 - 200 8.50% A 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 MFIN04CN1 7/7/20 16/7/21 303 150 - 304 9.00% A 370 D PT BRI (Persero) Tbk.
 7. Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri A MFIN04ACN2 7/12/20 14/12/21 300 300 343 - 9.20% A 370 D PT BRI (Persero) Tbk.
 8. Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri B MFIN04BCN2 7/12/20 4/12/23 15 15 - - 10.00% A 3Y PT BRI (Persero) Tbk.
13. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 40 65 Jun-20 Dec 10,434 9,214 1,220 751 -649 -506
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 40 65 9.25% AA 3Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA (OTMA) 1,943 1,943 68 1,555 Jun-20 Dec 18,098 12,388 5,709 1,318 -383 -387
1. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - 90 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 - 792 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 26 56 8.75% AA 36 M PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 42 616 9.25% AA 60 M PT Bank Mandiri (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 9,423 9,423 3,008 3,439 Sep-20 Dec 26,447 22,456 3,991 3,945 222 173
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 - 71 9.50% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 12 175 9.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 70 1,059 8.00% A 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 174 165 8.50% A 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 28/5/22 1,401 1,401 40 169 9.50% A 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 28/5/24 599 599 60 478 9.85% A 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 3 561 8.40% A 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 15 758 8.75% A 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 - 4 8.40% A+ 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9.00% A+ 5Y PT Bank Mega Tbk.

 11. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A PNMP03ACN4 7/12/20 14/12/21 905 905 1,742 - 6.50% A+ 370 D PT Bank Mega Tbk.
 12. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B PNMP03BCN4 7/12/20 4/12/23 537 537 893 - 7.75% A+ 3Y PT Bank Mega Tbk.
 13. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri C PNMP03CCN4 7/12/20 4/12/25 292 292 - - 8.75% A+ 5Y PT Bank Mega Tbk.
16. PT PEGADAIAN (PERSERO) (PPGD) 11,057 10,305 539 6,149 Jun-20 Dec 68,444 44,229 24,215 10,139 1,991 1,530
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 - 139 9.00% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 176 236 7.70% AAA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 - 25 6.90% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 - 329 6.90% AAA 370 D PT Bank Mega Tbk.
6. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 - 5 7.70% AAA 3Y PT Bank Mega Tbk.
7. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 7 142 AAA 370 D PT Bank Mega Tbk.
to 6.90% p.a.

8. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 - 10 AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
9. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A PPGD04ACN2 9/7/20 18/7/21 142 1,055 - 1,050 6.75% AAA 370 D PT Bank Mega Tbk.
113
10. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B PPGD04BCN2 9/7/20 8/7/23 317 303 - 113 7.60% AAA 3Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
11. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C PPGD04CCN2 9/7/20 8/7/25 103 142 - 90 7.95% AAA 5Y PT Bank Mega Tbk.
12. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01ACN2 9/7/20 18/7/21 81 317 52 495 Equivalent 6.75% p.a. AAA 370 D PT Bank Mega Tbk.
13. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01BCN2 9/7/20 8/7/23 1,686 103 - - Equivalent 7.60% p.a. AAA 3Y PT Bank Mega Tbk.
14. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01CCN2 9/7/20 8/7/25 424 81 - - Equivalent 7.95% p.a. AAA 5Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A PPGD04ACN3 23/9/20 2/10/21 1,295 1,295 100 1,356 5.50% AAA 370 D PT Bank Mega Tbk.
16. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B PPGD04BCN3 23/9/20 22/9/23 1,125 1,125 - 74 6.45% AAA 3Y PT Bank Mega Tbk.
17. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A SMPPGD01ACN3 23/9/20 2/10/21 704 704 204 1,972 Equivalent 5.50% p.a. AAA 370 D PT Bank Mega Tbk.
18. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B SMPPGD01BCN3 23/9/20 22/9/23 131 131 - 113 Equivalent 6.45% p.a. AAA 3Y PT Bank Mega Tbk.
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - - Sep-20 Dec 2,656 1,899 758 250 16 12
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 3Y PT BRI (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 15,449 16,851 795 17,263 Sep-20 Dec 32,693 21,357 11,336 1,731 408 369
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 - 1,320 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
2. SMFP04BCN3 21/2/18 20/2/21 800 800 - 394 6.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
3. SMFP04CCN3 21/2/18 20/2/23 200 200 - 10 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri
4. SMFP04BCN4 21/5/18 18/5/21 408 408 60 156 6.95% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri
5. SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri
6. SMFP04BCN6 22/10/18 19/10/21 338 338 - 253 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
7. SMFP04BCN7 13/2/19 12/2/22 749 749 1 573 8.80% AAA 3Y PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
8. SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 5Y PT BRI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019
9. SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 60 329 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B

10. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1 5/7/19 4/7/22 640 640 - 455 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 21 261 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
12. SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 - 432 7.80% AAA 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
13. SMFP05BCN2 29/8/19 28/8/24 780 780 10 1,623 8.10% AAA 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
14. SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 377 5,758 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
15. SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 30 2,549 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
16. SMFP05ACN4 15/7/20 24/7/21 346 1,686 21 2,549 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
17. SMFP05BCN4 15/7/20 14/7/25 207 424 1 53 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun
18. SMSMFP01CN2 15/7/20 24/7/21 501 346 214 549 Equivalent 6.75% p.a. AAA 370 D PT Bank Mandiri (Persero) Tbk.
2020
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 20,304 20,513 2,231 8,433 Jun-20 Dec 77,933 40,973 36,960 2,681 1,180 988
SMII01BCN1 21/11/16 18/11/21 1,328 1,328 - 229 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B

Nominal, Volume,
(b. IDR)
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 84 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 90 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 - 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
5. GNSMII01ACN1 9/7/18 6/7/21 252 252 8 180 7.55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
6. GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
7. SMSMII01ACN1 9/7/18 6/7/21 680 680 69 577 AAA 3Y PT Bank Mandiri (Persero) Tbk.
2018 Seri A to 7.55%
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
8. SMSMII01BCN1 9/7/18 6/7/23 320 320 5 15 AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B to 7.80%
9. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 - 331 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 7.09% from
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun
10. SMSMII01BCN2 22/3/19 21/3/22 760 760 8 40 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
Nisbah 7.09% from
11. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1,224 1,224 20 1,566 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
Nisbah 7.09% from
12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1,552 1,552 - 120 revenue equal to return AAA 5Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1,308 1,308 - 814 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1,033 1,033 - 370 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/9/26 1,292 1,292 - 127 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 9.33% from profit
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun
16. SMSMII01BCN3 29/8/19 28/8/22 417 417 - 150 sharing equivalent to AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
17. SMSMII01CCN3 29/8/19 28/8/24 84 84 - - sharing equivalent to AAA 5Y PT Bank Mandiri (Persero) Tbk.

2019 Seri C
7.75% p.a.
18. SMSMII01DCN3 29/8/19 28/8/26 76 76 - 10 sharing equivalent to AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
7.75% p.a.
19. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 60 782 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
20. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 - 60 7.85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 - 530 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4 22/7/20 31/7/21 182 1,040 6 2,076 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4 22/7/20 21/7/23 105 256 0.80 202 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 22/7/20 21/7/25 1,040 240 - - 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
 25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A SMII02ACN5 14/12/20 11/12/23 2,216 2,216 1,488 - 6.30% AAA 3Y PT Bank Mandiri (Persero) Tbk.
 26. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B SMII02BCN5 14/12/20 11/12/25 1,115 1,115 566 - 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. PT SINAR MAS MULTIFINANCE (SMMF) 2,370 2,582 58 1,678 Jun-20 Dec 8,336 6,283 2,053 547 22 21
1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 - 172 9.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 2 111 9.75% A- 3Y PT Bank Bukopin Tbk.
115
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 22 507 10.25% A- 5Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 4 24 11.00% A 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 - 52 11.00% A- 3Y PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A SMMF01ACN4 13/2/20 22/2/21 150 150 10 110 9.50% A- 370 D PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 20 277 10.50% A- 3Y PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A SMMF02ACN1 20/7/20 27/7/21 256 207 - 414 9.75% A+ 370 D PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B SMMF02BCN1 20/7/20 17/7/25 240 501 - 11 11.50% A+ 5Y PT Bank Bukopin Tbk.
21. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 - 1,610 Sep-20 Dec 19,924 17,256 2,668 1,867 73 52
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
1. TAFS03ACN1 20/5/20 29/5/21 206 206 - 553 7.10% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
2. TAFS03BCN1 20/5/20 19/5/23 539 539 - 1,057 8.25% AAA 36 M PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri B
22. PT MANDIRI TUNAS FINANCE (TUFI) 4,878 4,878 561 3,859 Sep-20 Dec 17,300 14,890 2,409 1,641 -60 -54
1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 35 447 9.25% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 - 77 8.55% AA+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8.85% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 52 152 9.40% AA+ 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 - 334 9.75% AA+ 5Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1,342 1,342 14 1,759 8.90% AA+ 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 73 114 9.50% AA+ 5Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A TUFI05ACN1 14/8/20 13/8/23 472 472 388 975 8.00% AA+ 3Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B TUFI05BCN1 14/8/20 13/8/25 386 386 - 1 8.60% AA+ 5Y PT BRI (Persero) Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 1,802 1,802 602 1,724 Sep-20 Dec 6,270 5,074 1,195 1,287 81 56
1. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 - 296 8.15% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 - 144 8.60% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 172 28 10.00% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 0.12 54 9.15% AA- 2Y PT BRI (Persero) Tbk.

5. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 74 697 9.85% AA- 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 42 362 8.50% AA- 370 D PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA- 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A WOMF03ACN4 11/9/20 20/9/21 328 328 314 142 8.00% AA- 370 D PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B WOMF03BCN4 11/9/20 10/9/23 172 172 - - 9.15% AA- 3Y PT BRI (Persero) Tbk.
89. OTHERS 1,300 1,300 44 1,572
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 - 1,224 Sep-20 Dec 17,486 12,395 5,091 1,768 2 16
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 - 1,224 12.50% BBB 5Y PT BRI (Persero) Tbk.
2. PT SINAR MAS MULTIARTHA TBK. (SMMA) 1,000 1,000 44 348 Sep-20 Dec 101,760 79,160 22,600 221 1,232 1,177
1. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri A SMMA01ACN1 9/9/20 18/9/21 55 55 20 130 8.00% AA 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B SMMA01BCN1 9/9/20 8/9/22 55 55 22 126 8.50% AA 2Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C SMMA01CCN1 9/9/20 8/9/23 15 15 2 32 9.00% AA 3Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri A SMMA01ACN2 12/11/20 11/11/23 1 1 - 2 9.00% AA 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri B SMMA01BCN2 12/11/20 11/11/25 874 874 - 58 10.25% AA 5Y PT Bank Bukopin Tbk.
9. TRADE, SERVICES & INVESTMENT 7,375 6,507 1,637 9,496
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 1,746 877 161 1,175
Nominal, Volume,
(b. IDR)
1. PT AKR CORPORINDO TBK. (AKRA) 105 105 160 4 Sep-20 Dec 18,357 8,050 10,307 13,863 857 665
1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 160 - 8.88% AA- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - 4 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. (LTLS) 1,641 772 1 1,171 Sep-20 Dec 5,821 3,589 2,233 4,213 95 27
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 0.75 148 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 0.50 73 10.00% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A LTLS03ACN1 22/7/20 21/7/23 100 182 - 950 10.25% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B LTLS03BCN1 22/7/20 21/7/25 1,055 105 - - 10.50% A_ 5Y PT Bank Mega Tbk.
93. RETAIL TRADE 1,841 1,841 35 1,409

1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1,000 1,000 - 575 Sep-20 Dec 25,348 18,351 6,997 56,369 801 638
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II
1. AMRT02CN2 13/4/18 12/4/21 1,000 1,000 - 575 7.50% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2018
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 35 834 Sep-19 Dec 9,226 4,942 4,284 19,948 514 382
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 224 10.65% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 35 251 10.50% BBB+ 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 - 359 11.50% BBB+ 3Y PT Bank Bukopin Tbk.
94. TOURISM, RESTAURANT AND HOTEL 600 600 94 818
1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 - 35 Sep-20 Dec 3,513 2,140 1,373 3,586 -373 -298
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - 35 8.50% AA 5Y PT BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 400 400 94 783 Sep-20 Dec 4,221 2,323 1,898 306 -227 -252
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 14 46 8.20% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 80 737 7.60% AA- 3Y PT Bank Permata Tbk.
96. HEALTHCARE 447 447 - 919
1. PT MEDIKALOKA HERMINA TBK. (HEAL) 447 447 - 919 Sep-20 Dec 5,813 2,702 3,111 2,883 482 262
1. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A HEAL01ACN1 9/9/20 8/9/23 426 426 - 919 8.00% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B HEAL01BCN1 9/9/20 8/9/25 21 21 - - 8.50% AA- 5Y PT BRI (Persero) Tbk.

98. INVESTMENT COMPANY 2,742 2,742 1,347 5,175
1. PT GLOBAL MEDIACOM TBK. (BMTR) 2,100 2,100 1,339 5,163 Sep-20 Dec 31,478 11,599 19,879 8,967 1,669 747
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 19 1,039 11.50% A+ 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 - 205 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - 136 IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 1 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A BMTR02ACN1 14/9/20 21/9/21 331 331 598 637 10.75% A 370 D PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B BMTR02BCN1 14/9/20 11/9/23 368 368 281 2,458 11.25% A 3Y PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C BMTR02CCN1 14/9/20 11/9/25 1 1 - 0.50 12.00% A 5Y PT Bank Bukopin Tbk.
10. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A SIBMTR02ACN1 14/9/20 21/9/21 298 298 443 686 IDR32,031,775,000 p.a. A 370 D PT Bank Bukopin Tbk.
11. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B SIBMTR02BCN1 14/9/20 11/9/23 2 2 - - IDR180,000,000 p.a. A 3Y PT Bank Bukopin Tbk.
12. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C SIBMTR02CCN1 14/9/20 11/9/25 0 0 - - IDR51,600,000 p.a. A 5Y PT Bank Bukopin Tbk.
2. PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP) 642 642 8 12 Dec-19 Dec 14,414 8,991 5,424 6,669 336 315
1. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A PPAP01A 2/9/20 1/9/23 100 100 - - 9.95% A 3Y PT BRI (Persero) Tbk.
117
PT Bank Rakyat Indonesia

2. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 2/9/20 1/9/25 - - 8 12 10.55% A 5Y
(Persero) Tbk
Nominal, Volume,
(b. IDR)
3. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 2/9/20 1/9/25 345 345 - - 10.55% A 5Y PT BRI (Persero) Tbk.
4. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C PPAP01C 2/9/20 1/9/27 197 197 - - 11.00% A 7Y PT BRI (Persero) Tbk.
IDR (bill.)** 427,956 425,709 37,954 277,694

TOTAL
USD (mill.) 47.5 47.5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities

Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code Volume, Value,
Freq.
b. IDR/b. USD b. IDR/b. USD
1. MTN CONVENTIONAL 824.65 825.24 122

1. MTN Subordinasi I BNI Tahun 2018 BBNISB01XXMF 8.00 8.12 4
2. MTN I BRI Finance Tahun 2019 BRIF01XXMF 2.10 2.10 2
3. MTN I Barata Indonesia Tahun 2017 Seri A BRTA01AXMF 20.00 20.00 2
4. MTN IV Clipan Finance Indonesia Tahun 2018 CFIN04XXMF 2.1000 2.1381 2
5. MTN Candrakarya Multikreasi I Tahap I Tahun 2020 Seri A CKMK01A1MF 40.00 40.00 2
6. MTN Candrakarya Multikreasi I Tahap I Tahun 2020 Seri B CKMK01B1MF 100.00 100.04 5
7. MTN II Danareksa Tahun 2019 DNRK02XXMF 14.00 14.04 3
8. MTN IV Finansia Multi Finance Tahap II Tahun 2018 FMFN04X2MF 1.64 1.61 4
9. MTN I Gading Danalestari Tahun 2017 Seri D GDLI01DXMF 87.80 87.80 21
10. MTN II PT Gading Dana Lestari Tahun 2020 Seri A GDLI02AXMF 1.00 1.00 2
11. MTN II PT Gading Dana Lestari Tahun 2020 Seri B GDLI02BXMF 10.20 10.20 6
12. MTN II PT Gading Dana Lestari Tahun 2020 Seri C GDLI02CXMF 1.40 1.40 4
13. MTN Indah Kiat Pulp & Paper I Tahun 2019 INKP12XXMF 414.00 414.80 35
14. MTN Kimia Farma Tahap II Tahun 2018 KAEF02X2MF 20.00 20.09 4
15. MTN Oki Pulp & Paper Mills V Tahun 2018 OPPM05XXMF 50.00 50.00 1
16. MTN Oki Pulp & Paper Mills I Tahun 2020 OPPM16XXMF 5.00 5.00 1
17. MTN I PT PG Rajawali 1 Tahun 2018 Seri B PGRI01BXMF 5.00 4.50 5
18. MTN Pindad Tahun 2017 Seri E PIND01EXMF 20.00 20.00 2
19. MTN I Perusahaan Pengelola Aset Tahun 2019 Seri B PPAP01BXMF USD 10.000 USD 10.000 1
20. MTN IV PTPN III Tahun 2019 PTPN04XXMF 0.80 0.80 2
21. MTN IV Sucor Investama Tahun 2019 Seri C SIIX04CXMF 11.60 11.60 8
22. MTN Tridomain Performance Materials I Tahun 2017 TDPM01XXMF 0.00 0.00 4
23. MTN Pintar Nusantara Sejahtera II Tahun 2019 USD-PNTR02XXMF 0.00 0.00 2
2. MTN IJARAH 10.00 10.00 2

1. MTN Syariah Ijarah I Telkom Tahun 2018 Seri C TLKM01CXMS 10.00 10.00 2
3. MTN MUDHARABAH 238.00 248.69 28

1. MTN Syariah Mudharabah IMS Tahun 2017 Seri B IKMS01BXMS 40.00 40.08 6
2. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 SMBBSM01SB 148.00 158.36 11
3. Sukuk Mudharabah I Inka Tahun 2020 SMINKA01 50.00 50.24 11
3. MTN CONVERSION 0.00 0.00 1

1. Obligasi Wajib Konversi Bumi Tahun 2017 BUMI01CB 0.00 0.00 1
IDR 1,072.65 1,083.92 147
Total
USD 0.007 0.005 6
*Based on POJK No. 30 / 2019

Asset-Backed Securities Issues
120
Nominal, b IDR Volume, b IDR

Listing Maturity Investment
No. Code Listed ABS Out- Dec- YTD Rating Interest Tenure Custodian
Date Date Manager
Type*
Issued
standing 20 2020
1. BBKK01 Efek Beragun Aset Bahana Bukopin - 05-Sep-19 04-Sep-22 480.40 288.24 2.40 128.52 AAA 9.25% 3 PT Bahana TCW PT Bank
Kumpulan Tagihan Kredit Pensiunan Investment Management Maybank
Yang Dialihkan Kelas A1 Indonesia Tbk.
KIK EBA
2. DBTN05A2 EBA Danareksa BTN 05 - KPR 03-Dec-14 27-Jan-22 647.50 73.47 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
Kelas A Seri A2 Investment Management (Persero) Tbk.
KIK EBA
3. DIPP01 KIK EBA Danareksa Indonesia 20-Sep-17 19-Sep-22 3,688.00 1,460.21 - - AAA 8.02% 5 PT Danareksa PT BRI
Power PLN 1 – Piutang Usaha Investment Management (Persero) Tbk.
KIK EBA
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,080.00 - 20.00 AA+ 9.75% 5 PT Mandiri Manajemen PT Bank
Surat Berharga Hak Atas Investasi Maybank
Pendapatan Penjualan Tiket Kelas A Indonesia Tbk.
KIK EBA
5. MJAG01 Kontrak Investasi Kolektif Efek 31-Aug-17 30-Aug-22 1,858.00 743.20 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
Beragun Aset Mandiri JSMR01 – Investasi (Persero) Tbk.
Surat Berharga Hak atas
KIK EBA
Pendapatan Tol Jagorawi Kelas A

6. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi 26-Aug-16 27-Oct-29 353.00 148.60 - - AAA 9.10% 5 - PT BRI
SP
EBA-
SMF-BMRI 01 Kelas A Seri A2 (Persero) Tbk.
7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 295.35 0.03 1.87 AAA 8.75% 5 - PT BRI
Partisipasi SMF-BTN 02 Kelas A Seri
SP
(Persero) Tbk.
EBA-
A2
8. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 2.02 - - AAA 8.00% 8 - PT BRI
SP
Partisipasi SMF-BTN 03 Kelas A1 (Persero) Tbk.

EBA-

9. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 713.00 389.98 - - AAA 8.40% 8 - PT BRI
SP

EBA-
10. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 887.97 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A2
11. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 410.57 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
EBA-SP
12. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,026.64 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
SP

EBA-
13,092.90 6,806.24 2.43 158.17

Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date Vol., b Freq., Vol., b Freq., Vol., m Freq., Vol., b Freq.,
IDR x IDR x IDR x IDR x
1-Dec-2020 1,318 156 59,324 2,085 0.90 8 60,642 2,249
2-Dec-2020 2,037 116 50,128 2,325 - - 52,166 2,441
3-Dec-2020 1,008 135 54,809 2,034 4.26 8 55,817 2,177
4-Dec-2020 2,669 183 56,585 2,055 0.40 2 59,254 2,240
7-Dec-2020 2,311 173 46,360 1,954 0.20 2 48,670 2,129
8-Dec-2020 2,145 133 69,768 1,915 1.54 8 71,914 2,056
10-Dec-2020 3,083 225 99,498 3,803 2,402.20 6 102,583 4,034
11-Dec-2020 4,014 304 75,884 9,681 0.65 4 79,898 9,989
14-Dec-2020 3,786 286 100,390 4,590 10.68 8 104,176 4,884
15-Dec-2020 3,027 227 72,292 6,586 2.72 10 75,319 6,823
16-Dec-2020 1,588 181 61,235 4,017 2.40 4 62,823 4,202
17-Dec-2020 1,767 190 103,410 3,329 0.20 2 105,178 3,521
18-Dec-2020 2,453 182 53,166 2,992 0.20 2 55,619 3,176
21-Dec-2020 1,868 153 43,435 2,732 0.20 2 45,303 2,887
22-Dec-2020 1,280 160 70,965 2,617 4.22 28 72,245 2,805
23-Dec-2020 1,209 158 64,758 1,999 0.20 2 65,967 2,159
28-Dec-2020 1,346 211 163,378 1,724 0.40 4 164,724 1,939
29-Dec-2020 1,304 126 93,226 1,461 - - 94,530 1,587
30-Dec-2020 811 152 112,821 1,265 1.10 6 113,632 1,423
Total 39,026 3,451 1,451,430 59,164 2,432.47 106 1,490,458 62,721 CEK OP
Daily Avg. 2,054 182 76,391 3,114 128.02 5.58 78,445 3,301CEK OPP
USD Denomination
Corporate Bonds Goverment Bonds Total
Date Vol., m Freq., Vol., m Freq., Vol., b Freq.,
USD x USD x IDR x
1-Dec-2020 - - - - - -
2-Dec-2020 - - - - - -
3-Dec-2020 - - - - - -
4-Dec-2020 - - - - - -
7-Dec-2020 - - - - - -
8-Dec-2020 - - - - - -
10-Dec-2020 - - - - - -
11-Dec-2020 - - - - - -
14-Dec-2020 - - - - - -
15-Dec-2020 - - - - - -
16-Dec-2020 - - - - - -
17-Dec-2020 - - - - - -
18-Dec-2020 - - - - - -
21-Dec-2020 - - - - - -
22-Dec-2020 0.001 1 - - 0.001 1
23-Dec-2020 - - - - - -
28-Dec-2020 0.001 1 - - 0.001 1
29-Dec-2020 0.001 1 - - 0.001 1
30-Dec-2020 0.003 3 - - 0.003 3
Total 0.007 6 - - 0.007 6

Daily Avg. 0.00035 0.31579 - - 0.00035 0.31579

50 Most Active Government Bonds by Volume - December 2020

No. Bond ID Bond Name Vol., b IDR Freq., x
1. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 156,607 987
3. FR0082 Obligasi Negara Republik Indonesia Seri FR0082 82,260 1,879
4. FR0070 Obligasi Negara Seri FR0070 75,128 535
5. FR0056 Obligasi Negara RI Seri FR0056 62,098 346
6. VR0034 Obligasi Negara Republik Indonesia Seri VR0034 60,223 22
24. SR013 Sukuk Negara Ritel Seri SR-013 14,390 13,476
26. FR0043 Obligasi Negara Th. 2007 Seri FR0043 13,758 25
30. FR0065 Obligasi Negara RI Seri FR0065 12,065 5,537
40. FR0035 Obligasi Negara Th.2006 Seri FR0035 7,748 13
41. PBS026 Surat Berharga Syariah Negara Seri PBS026 7,629 173
44. SPN12210304 Surat Perbendaharaan Negara Seri SPN12210304 6,032 42
48. ORI018 Obligasi Negara Ritel Seri ORI018 5,190 5,854
Total of The 50 Bonds 1,379,162 53,322
% 95.02 90.13
IDX (Total) 1,451,430 59,164

50 Most Active Government Bonds by Frequency - December 2020

1. SR013 Sukuk Negara Ritel Seri SR-013 14,390 13,476
3. ORI018 Obligasi Negara Ritel Seri ORI018 5,190 5,854
13. PBS005 SBSN RI Seri PBS005 3,713 924
15. ORI017 Obligasi Negara Ritel Seri ORI017 954 672
24. ORI015 Obligasi Negara Ritel Seri ORI015 1,111 419
28. SR011 Sukuk Negara Ritel seri SR-011 1,572 305
33. SR012 Sukuk Negara Ritel seri SR-012 281 282
34. ORI016 Obligasi Negara Ritel Seri ORI016 395 194
36. PBS028 Surat Berharga Syariah Negara Seri PBS028 889 157
37. FR0058 Obligasi Negara RI Seri FR0058 952 128
39. SR010 Sukuk Negara Ritel seri SR-010 131 112
43. PBS022 Surat Berharga Syariah Negara Seri PBS022 776 70
50. FR0054 Obligasi Negara RI Seri FR0054 460 38
Total of The 50 Bonds 998,778 58,434
% 68.81 98.77
IDX (Total) 1,451,430 59,164

50 Most Active Corporate Bonds by Volume - December 2020

1. PNMP03ACN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A 1,742 61
2. SMII02ACN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A 1,488 62
3. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,479 49
4. PNMP03BCN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B 893 21
5. WSKT03BCN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B 788 22
6. PSAB01ACN6 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A 758 32
7. INKP01ACN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A 646 43
8. PSAB01BCN6 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B 640 4
9. SMAR02CCN2 Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C 614 17
10. BMTR02ACN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 598 28
11. SMII02BCN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B 566 66
12. BIIF02BCN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B 537 27
13. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 533 10
14. BRPT01ACN3 Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A 490 18
15. TBIG04ACN2 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 Seri A 467 34
16. SIMORA01ACN3 Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A 455 8
17. SIBMTR02ACN1 Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 443 39
18. INKP12XXMF MTN Indah Kiat Pulp & Paper I Tahun 2019 414 35
19. TBIG04BCN2 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 Seri B 412 8
20. TUFI05ACN1 Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A 388 10
21. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 377 9
22. APOL02B Obligasi APOL II Tahun 2008 Seri B 350 10
23. MFIN04ACN2 Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri A 343 9
24. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 332 10
25. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 330 8
26. MEDC03BCN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri B 330 12
27. MDKA01ACN1 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A 323 6
28. WOMF03ACN4 Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A 314 24
29. SMGR01ACN2 Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A 309 29
30. WIKA01CCN1 Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C 301 9
31. TPIA03ACN1 Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri A 300 9
32. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 297 41
33. SMRA03BCN2 Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B 296 9
34. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 283 56
35. INKP01BCN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B 283 35
36. BMTR02BCN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B 281 21
37. BJBR01ACN2 Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A 270 15
38. BNII02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 270 10
39. APIA01BCN1 Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B 260 8
40. SIMORA01BCN1 Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B 258 18
41. PTPP02BCN1 Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B 235 54
42. PIHC01BCN1 Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B 229 15
43. ADMF03CCN4 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C 220 4
44. TBIG04BCN1 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri B 219 8
45. BPFI02CN1 Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 214 16
46. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 214 12
47. SMSMFP01CN2 Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2020 214 12
48. ABSM01A Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A 208 12
49. SMPPGD01ACN3 Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A 204 8
50. SMBRIS01SB Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 203 11
% 57.96 31.70
IDX (Total)* 39,026 3,451
*include MTN based on POJK No. 30 / 2019

50 Most Active Corporate Bonds by Frequency - December 2020

1. SMII02BCN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B 566 66
2. SMII02ACN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A 1,488 62
3. PNMP03ACN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A 1,742 61
4. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 283 56
5. PTPP02BCN1 Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B 235 54
6. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,479 49
7. INKP01ACN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A 646 43
8. PPLN03BCN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B 29 43
9. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 297 41
10. SIBMTR02ACN1 Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 443 39
11. INKP01BCN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B 283 35
12. INKP12XXMF MTN Indah Kiat Pulp & Paper I Tahun 2019 414 35
13. TBIG04ACN2 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 Seri A 467 34
14. PPRO01ACN2 Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 147 33
15. PPLN04CCN1 Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C 20 32
16. PSAB01ACN6 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A 758 32
17. SMGR01ACN2 Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A 309 29
18. BMTR02ACN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 598 28
19. BIIF02BCN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B 537 27
20. PNMP02BCN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B 174 26
21. INKP01CCN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri C 60 24
22. WOMF03ACN4 Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A 314 24
23. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 36 23
24. BBRI03CCN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C 68 22
25. WSKT03BCN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B 788 22
26. BMTR02BCN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B 281 21
27. PNMP03BCN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B 893 21
28. PTPP02ACN1 Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A 31 21
29. GDLI01DXMF MTN I Gading Danalestari Tahun 2017 Seri D 88 21
30. PPLN03BCN6 Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B 9 20
31. SMAR02ACN1 Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 142 20
32. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 138 20
33. BVIC01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 61 20
34. BRPT01ACN3 Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A 490 18
35. INKP01ACN2 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A 37 18
36. MDKA01BCN1 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B 68 18
37. SIMORA01BCN1 Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B 258 18
38. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 11 17
39. PPLN02CCN1 Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C 13 17
40. SMAR02CCN2 Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C 614 17
41. TAXI01 Obligasi Konversi Express Transindo Utama Tahun 2019 53 17
42. BPFI02CN1 Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 214 16
43. MDLN01BCN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri B 83 16
44. TUFI04ACN1 Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A 52 16
45. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 66 16
46. ADMF04BCN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B 69 15
47. BJBR01ACN2 Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A 270 15
48. FIFA03BCN5 Obligasi Berkelanjutan III Federal International Finance Tahap V Tahun 2019 Seri B 129 15
49. PIHC01BCN1 Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B 229 15
50. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 137 15
% 42.57 40.08
IDX (Total)* 39,026 3,451
*include MTN based on POJK No. 30 / 2019

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Monthly December 2020

Uploaded by

Copyright:

Available Formats

Idx Monthly December 2020

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Monthly December 2020

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2020 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Stock Trading Summary

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Stocks New Listing Stocks Delisting

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily IDX Indices

SRI- info- Sminfra Inves- PEFINDO

DATA SERVICES | INDONESIA STOCK EXCHANGE

Agricul Basic Misc. Consumer

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Composite Index and Sectoral Indices Movement

IDX Indices (12 Month Chart)

Million Basic Industry & Chemical Million

Dec Feb Apr Jun Aug Oct Dec

Million Consumer Goods Industry Million

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Property, Real Estate Million Infrastructure, Utilities &

Dec Feb Apr Jun Aug Oct Dec

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Million Jakarta Is lamic Index ( JII)

Million infobank15 Million SMinfra18

30,000 1,150 4,000 400

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Dec Feb Apr Jun Aug Oct Dec

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type of Investor (Foreign Selling)

Total 10,529,120,971 30,320,300,715,137 588,922 52,831,998,245 45,977,920,932,304 2,643,760

Daily Trading by Type of Investor (Domestic Selling)

Total 38,891,847,544 42,019,589,574,661 1,786,835 421,602,650,837 231,813,583,542,184 20,935,021

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type Investor (Chart)

Rp Daily Trading Value Million Daily Trading Volume

Daily Trading Frequency

Total Trading by Investor's Type Net Purchase by Foreigners

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Trading by Type of Market

Daily Stock Trading by Type of Market (Non Regular Market)

Total 87,703 42,355,259 16,523 20.279 22,669.47 749

DATA SERVICES | INDONESIA STOCK EXCHANGE

REIT DINFRA FUTURES

Total 57,675,600 4,624.45 321 24,840,000 27,001.08 54 406.00 26,522.55 234

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Summary by Industry Classification

Market Cap, Volume, Value, Freq., PER, PBV,

1. Agriculture (24) 162,715,256,812 95,957,187 11,634,082 4,346,481 527,360 19.50 1.31

2. Mining (47) 589,720,367,460 445,014,341 106,443,810 59,900,237 4,468,681 11.14 2.01

Basic Industry and

8. Finance (94) 1,091,732,147,943 2,528,669,405 68,028,972 92,024,249 4,215,795 27.58 2.45