Scribd Logo
Upload

Welcome to Scribd!

  • 20 views

    Chart Title: Date Stock Price Difference Six Months Moving Average

    Uploaded by

    Mayank Saini
    The document contains stock price data from January 1995 to January 2000 that tracks the monthly stock price, six month moving average, and the difference between the two. It shows that the stock price fluctuated from month to month but was generally higher than the six month moving average, though there were also periods where it dipped below.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Chart Title: Date Stock Price Difference Six Months Moving Average

    Uploaded by

    Mayank Saini
    20 views5 pages
    The document contains stock price data from January 1995 to January 2000 that tracks the monthly stock price, six month moving average, and the difference between the two. It shows that the stock price fluctuated from month to month but was generally higher than the six month moving average, though there were also periods where it dipped below.

    Original Description:

    ijm case study

    Original Title

    IM

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document contains stock price data from January 1995 to January 2000 that tracks the monthly stock price, six month moving average, and the difference between the two. It shows that the stock price fluctuated from month to month but was generally higher than the six month moving average, though there were also periods where it dipped below.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    20 views5 pages

    Chart Title: Date Stock Price Difference Six Months Moving Average

    Uploaded by

    Mayank Saini
    The document contains stock price data from January 1995 to January 2000 that tracks the monthly stock price, six month moving average, and the difference between the two. It shows that the stock price fluctuated from month to month but was generally higher than the six month moving average, though there were also periods where it dipped below.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 5

    SIX MONTHS

    MOVING
    DATE STOCK PRICE AVERAGE DIFFERENCE Cha
    Jan-95 99.75 140
    Feb-95 98.38
    Mar-95 104.88 120
    Apr-95 105.88
    May-95 110.5 100
    Jun-95 119.5 106.48 13.02
    Jul-95 118 109.52 8.48 80
    Aug-95 108.13 111.15 -3.02
    Sep-95 105.5 111.25 -5.75 60
    Oct-95 108.25 111.65 -3.4
    Nov-95 108.38 111.29 -2.91 40
    Dec-95 112.5 110.13 2.37
    Jan-96 112.13 109.15 2.98 20
    Feb-96 126.88 112.27 14.61
    Mar-96 131 116.52 14.48 0

    Apr-96 112.63 117.25 -4.62


    May-96 103.63 116.46 -12.83
    Jun-96 102 114.71 -12.71 STOCK PRICE

    Jul-96 98.63 112.46 -13.83


    Aug-96 100.25 108.02 -7.77
    Sep-96 99.38 102.75 -3.37
    Oct-96 98.25 100.36 -2.11
    Nov-96 98.38 99.48 -1.1
    Dec-96 89 97.32 -8.32
    Jan-97 90.38 95.94 -5.56
    Feb-97 89.25 94.11 -4.86
    Mar-97 86.38 91.94 -5.56
    Apr-97 81.75 89.19 -7.44
    May-97 90.63 87.9 2.73
    Jun-97 90.38 88.13 2.25
    Jul-97 96.88 89.21 7.67
    Aug-97 87.13 88.86 -1.73
    Sep-97 86 88.8 -2.8
    Oct-97 78.2 88.2 -10
    Nov-97 76.25 85.81 -9.56
    Dec-97 77 83.58 -6.58
    Jan-98 80.38 80.83 -0.45
    Feb-98 82 79.97 2.03
    Mar-98 85.25 79.85 5.4
    Apr-98 82.63 80.59 2.04
    May-98 98.63 84.32 14.31
    Jun-98 94 87.15 6.85
    Jul-98 95.75 89.71 6.04
    Aug-98 93.88 91.69 2.19
    Sep-98 99.88 94.13 5.75
    Oct-98 105 97.86 7.14
    Nov-98 108.88 99.57 9.31
    Dec-98 102.63 101 1.63
    Jan-99 104.63 102.48 2.15
    Feb-99 106.5 104.59 1.91
    Mar-99 111 106.44 4.56
    Apr-99 107 106.77 0.23
    May-99 111.38 107.19 4.19
    Jun-99 111.25 108.63 2.62
    Jul-99 111.38 109.75 1.63
    Aug-99 111.38 110.57 0.81
    Sep-99 111.38 110.63 0.75
    Oct-99 103.5 110.05 -6.55
    Nov-99 105.66 109.09 -3.43
    Dec-99 107.12 108.4 -1.28
    Jan-00 108 107.84 0.16
    Chart Title

    STOCK PRICE SIX MONTHS MOVING AVERAGE


    Jan 95 Jan-95
    Feb 95 Feb-95
    Mar 95 Mar-95
    Apr 95 Apr-95
    May 95 May-95
    Jun 95 Jun-95
    Jul 95 Jul-95
    Aug 95 Aug-95
    Sep 95 Sep-95
    Oct 95 Oct-95
    Nov 95 Nov-95
    Dec 95 Dec-95
    Jan 96 Jan-96
    Feb 96 Feb-96
    Mar 96 Mar-96
    Apr 96 Apr-96
    May 96 May-96
    Jun 96 Jun-96
    Jul 96 Jul-96
    Aug 96 Aug-96
    Sep 96 Sep-96
    Oct 96 Oct-96
    Nov 96 Nov-96
    Dec 96 Dec-96
    Jan 97 Jan-97
    Feb 97 Feb-97
    Mar 97 Mar-97
    Apr 97 Apr-97
    May 97 May-97
    Jun 97 Jun-97
    Jul 97 Jul-97
    Aug 97 Aug-97
    Sep 97 Sep-97
    Oct 97 Oct-97
    Nov 97 Nov-97
    Dec 97 Dec-97
    Jan 98 Jan-98
    Feb 98 Feb-98
    Mar 98 Mar-98
    Apr 98 Apr-98
    May 98 May-98
    Jun 98 Jun-98
    Jul 98 Jul-98
    Aug 98 Aug-98
    Sep 98 Sep-98
    Oct 98 Oct-98
    Nov 98 Nov-98
    Dec 98 Dec-98
    Jan 99 Jan-99
    Feb 99 Feb-99
    Mar 99 Mar-99
    Apr 99 Apr-99
    May 99 May-99
    Jun 99 Jun-99
    Jul 99 Jul-99
    Aug 99 Aug-99
    Sep 99 Sep-99
    Oct 99 Oct-99
    Nov 99 Nov-99
    Dec 99 Dec-99

    You might also like