Workbook Contents: Cushing, OK WTI Spot Price FOB (Dollars Per Barrel)
Workbook Contents: Cushing, OK WTI Spot Price FOB (Dollars Per Barrel)
Workbook Contents: Cushing, OK WTI Spot Price FOB (Dollars Per Barrel)
Source:
For Help, Contact: infoctr@eia.doe.gov
(202) 586-8800
# Of Series Frequency Latest Data for
1 Monthly 5/2018
&s=RWTC&f=M
7/5/2018 11:12:11 AM
Back to Contents Data 1: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
Sourcekey RWTC
Date (Dollars per Barrel)
Jan-1986 22.93
Feb-1986 15.46
Mar-1986 12.61
Apr-1986 12.84
May-1986 15.38
Jun-1986 13.43
Jul-1986 11.59
Aug-1986 15.1
Sep-1986 14.87
Oct-1986 14.9
Nov-1986 15.22
Dec-1986 16.11
Jan-1987 18.65
Feb-1987 17.75
Mar-1987 18.3
Apr-1987 18.68
May-1987 19.44
Jun-1987 20.07
Jul-1987 21.34
Aug-1987 20.31
Sep-1987 19.53
Oct-1987 19.86
Nov-1987 18.85
Dec-1987 17.28
Jan-1988 17.13
Feb-1988 16.8
Mar-1988 16.2
Apr-1988 17.86
May-1988 17.42
Jun-1988 16.53
Jul-1988 15.5
Aug-1988 15.52
Sep-1988 14.54
Oct-1988 13.77
Nov-1988 14.14
Dec-1988 16.38
Jan-1989 18.02
Feb-1989 17.94
Mar-1989 19.48
Apr-1989 21.07
May-1989 20.12
Jun-1989 20.05
Jul-1989 19.78
Aug-1989 18.58
Sep-1989 19.59
Oct-1989 20.1
Nov-1989 19.86
Dec-1989 21.1
Jan-1990 22.86
Feb-1990 22.11
Mar-1990 20.39
Apr-1990 18.43
May-1990 18.2
Jun-1990 16.7
Jul-1990 18.45
Aug-1990 27.31
Sep-1990 33.51
Oct-1990 36.04
Nov-1990 32.33
Dec-1990 27.28
Jan-1991 25.23
Feb-1991 20.48
Mar-1991 19.9
Apr-1991 20.83
May-1991 21.23
Jun-1991 20.19
Jul-1991 21.4
Aug-1991 21.69
Sep-1991 21.89
Oct-1991 23.23
Nov-1991 22.46
Dec-1991 19.5
Jan-1992 18.79
Feb-1992 19.01
Mar-1992 18.92
Apr-1992 20.23
May-1992 20.98
Jun-1992 22.39
Jul-1992 21.78
Aug-1992 21.34
Sep-1992 21.88
Oct-1992 21.69
Nov-1992 20.34
Dec-1992 19.41
Jan-1993 19.03
Feb-1993 20.09
Mar-1993 20.32
Apr-1993 20.25
May-1993 19.95
Jun-1993 19.09
Jul-1993 17.89
Aug-1993 18.01
Sep-1993 17.5
Oct-1993 18.15
Nov-1993 16.61
Dec-1993 14.52
Jan-1994 15.03
Feb-1994 14.78
Mar-1994 14.68
Apr-1994 16.42
May-1994 17.89
Jun-1994 19.06
Jul-1994 19.66
Aug-1994 18.38
Sep-1994 17.45
Oct-1994 17.72
Nov-1994 18.07
Dec-1994 17.16
Jan-1995 18.04
Feb-1995 18.57
Mar-1995 18.54
Apr-1995 19.9
May-1995 19.74
Jun-1995 18.45
Jul-1995 17.33
Aug-1995 18.02
Sep-1995 18.23
Oct-1995 17.43
Nov-1995 17.99
Dec-1995 19.03
Jan-1996 18.86
Feb-1996 19.09
Mar-1996 21.33
Apr-1996 23.5
May-1996 21.17
Jun-1996 20.42
Jul-1996 21.3
Aug-1996 21.9
Sep-1996 23.97
Oct-1996 24.88
Nov-1996 23.71
Dec-1996 25.23
Jan-1997 25.13
Feb-1997 22.18
Mar-1997 20.97
Apr-1997 19.7
May-1997 20.82
Jun-1997 19.26
Jul-1997 19.66
Aug-1997 19.95
Sep-1997 19.8
Oct-1997 21.33
Nov-1997 20.19
Dec-1997 18.33
Jan-1998 16.72
Feb-1998 16.06
Mar-1998 15.12
Apr-1998 15.35
May-1998 14.91
Jun-1998 13.72
Jul-1998 14.17
Aug-1998 13.47
Sep-1998 15.03
Oct-1998 14.46
Nov-1998 13
Dec-1998 11.35
Jan-1999 12.52
Feb-1999 12.01
Mar-1999 14.68
Apr-1999 17.31
May-1999 17.72
Jun-1999 17.92
Jul-1999 20.1
Aug-1999 21.28
Sep-1999 23.8
Oct-1999 22.69
Nov-1999 25
Dec-1999 26.1
Jan-2000 27.26
Feb-2000 29.37
Mar-2000 29.84
Apr-2000 25.72
May-2000 28.79
Jun-2000 31.82
Jul-2000 29.7
Aug-2000 31.26
Sep-2000 33.88
Oct-2000 33.11
Nov-2000 34.42
Dec-2000 28.44
Jan-2001 29.59
Feb-2001 29.61
Mar-2001 27.25
Apr-2001 27.49
May-2001 28.63
Jun-2001 27.6
Jul-2001 26.43
Aug-2001 27.37
Sep-2001 26.2
Oct-2001 22.17
Nov-2001 19.64
Dec-2001 19.39
Jan-2002 19.72
Feb-2002 20.72
Mar-2002 24.53
Apr-2002 26.18
May-2002 27.04
Jun-2002 25.52
Jul-2002 26.97
Aug-2002 28.39
Sep-2002 29.66
Oct-2002 28.84
Nov-2002 26.35
Dec-2002 29.46
Jan-2003 32.95
Feb-2003 35.83
Mar-2003 33.51
Apr-2003 28.17
May-2003 28.11
Jun-2003 30.66
Jul-2003 30.76
Aug-2003 31.57
Sep-2003 28.31
Oct-2003 30.34
Nov-2003 31.11
Dec-2003 32.13
Jan-2004 34.31
Feb-2004 34.69
Mar-2004 36.74
Apr-2004 36.75
May-2004 40.28
Jun-2004 38.03
Jul-2004 40.78
Aug-2004 44.9
Sep-2004 45.94
Oct-2004 53.28
Nov-2004 48.47
Dec-2004 43.15
Jan-2005 46.84
Feb-2005 48.15
Mar-2005 54.19
Apr-2005 52.98
May-2005 49.83
Jun-2005 56.35
Jul-2005 59
Aug-2005 64.99
Sep-2005 65.59
Oct-2005 62.26
Nov-2005 58.32
Dec-2005 59.41
Jan-2006 65.49
Feb-2006 61.63
Mar-2006 62.69
Apr-2006 69.44
May-2006 70.84
Jun-2006 70.95
Jul-2006 74.41
Aug-2006 73.04
Sep-2006 63.8
Oct-2006 58.89
Nov-2006 59.08
Dec-2006 61.96
Jan-2007 54.51
Feb-2007 59.28
Mar-2007 60.44
Apr-2007 63.98
May-2007 63.46
Jun-2007 67.49
Jul-2007 74.12
Aug-2007 72.36
Sep-2007 79.92
Oct-2007 85.8
Nov-2007 94.77
Dec-2007 91.69
Jan-2008 92.97
Feb-2008 95.39
Mar-2008 105.45
Apr-2008 112.58
May-2008 125.4
Jun-2008 133.88
Jul-2008 133.37
Aug-2008 116.67
Sep-2008 104.11
Oct-2008 76.61
Nov-2008 57.31
Dec-2008 41.12
Jan-2009 41.71
Feb-2009 39.09
Mar-2009 47.94
Apr-2009 49.65
May-2009 59.03
Jun-2009 69.64
Jul-2009 64.15
Aug-2009 71.05
Sep-2009 69.41
Oct-2009 75.72
Nov-2009 77.99
Dec-2009 74.47
Jan-2010 78.33
Feb-2010 76.39
Mar-2010 81.2
Apr-2010 84.29
May-2010 73.74
Jun-2010 75.34
Jul-2010 76.32
Aug-2010 76.6
Sep-2010 75.24
Oct-2010 81.89
Nov-2010 84.25
Dec-2010 89.15
Jan-2011 89.17
Feb-2011 88.58
Mar-2011 102.86
Apr-2011 109.53
May-2011 100.9
Jun-2011 96.26
Jul-2011 97.3
Aug-2011 86.33
Sep-2011 85.52
Oct-2011 86.32
Nov-2011 97.16
Dec-2011 98.56
Jan-2012 100.27
Feb-2012 102.2
Mar-2012 106.16
Apr-2012 103.32
May-2012 94.66
Jun-2012 82.3
Jul-2012 87.9
Aug-2012 94.13
Sep-2012 94.51
Oct-2012 89.49
Nov-2012 86.53
Dec-2012 87.86
Jan-2013 94.76
Feb-2013 95.31
Mar-2013 92.94
Apr-2013 92.02
May-2013 94.51
Jun-2013 95.77
Jul-2013 104.67
Aug-2013 106.57
Sep-2013 106.29
Oct-2013 100.54
Nov-2013 93.86
Dec-2013 97.63
Jan-2014 94.62
Feb-2014 100.82
Mar-2014 100.8
Apr-2014 102.07
May-2014 102.18
Jun-2014 105.79
Jul-2014 103.59
Aug-2014 96.54
Sep-2014 93.21
Oct-2014 84.4
Nov-2014 75.79
Dec-2014 59.29
Jan-2015 47.22
Feb-2015 50.58
Mar-2015 47.82
Apr-2015 54.45
May-2015 59.27
Jun-2015 59.82
Jul-2015 50.9
Aug-2015 42.87
Sep-2015 45.48
Oct-2015 46.22
Nov-2015 42.44
Dec-2015 37.19
Jan-2016 31.68
Feb-2016 30.32
Mar-2016 37.55
Apr-2016 40.75
May-2016 46.71
Jun-2016 48.76
Jul-2016 44.65
Aug-2016 44.72
Sep-2016 45.18
Oct-2016 49.78
Nov-2016 45.66
Dec-2016 51.97
Jan-2017 52.5
Feb-2017 53.47
Mar-2017 49.33
Apr-2017 51.06
May-2017 48.48
Jun-2017 45.18
Jul-2017 46.63
Aug-2017 48.04
Sep-2017 49.82
Oct-2017 51.58
Nov-2017 56.64
Dec-2017 57.88
Jan-2018 63.7
Feb-2018 62.23
Mar-2018 62.73
Apr-2018 66.25
May-2018 69.98