Workbook Contents: Cushing, OK WTI Spot Price FOB (Dollars Per Barrel)

Download as xls, pdf, or txt
Download as xls, pdf, or txt
You are on page 1of 10

Workbook Contents

Cushing, OK WTI Spot Price FOB (Dollars per Barrel)

Click worksheet name or tab at bottom for data


Worksheet Name Description
Data 1 Cushing, OK WTI Spot Price FOB (Dollars per Barrel)

Release Date: 7/5/2018


Next Release Date: 7/11/2018
Excel File Name: rwtcm.xls
Available from Web Page: http://tonto.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=RWTC&f=M

Source:
For Help, Contact: infoctr@eia.doe.gov
(202) 586-8800
# Of Series Frequency Latest Data for
1 Monthly 5/2018

&s=RWTC&f=M

7/5/2018 11:12:11 AM
Back to Contents Data 1: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
Sourcekey RWTC
Date (Dollars per Barrel)
Jan-1986 22.93
Feb-1986 15.46
Mar-1986 12.61
Apr-1986 12.84
May-1986 15.38
Jun-1986 13.43
Jul-1986 11.59
Aug-1986 15.1
Sep-1986 14.87
Oct-1986 14.9
Nov-1986 15.22
Dec-1986 16.11
Jan-1987 18.65
Feb-1987 17.75
Mar-1987 18.3
Apr-1987 18.68
May-1987 19.44
Jun-1987 20.07
Jul-1987 21.34
Aug-1987 20.31
Sep-1987 19.53
Oct-1987 19.86
Nov-1987 18.85
Dec-1987 17.28
Jan-1988 17.13
Feb-1988 16.8
Mar-1988 16.2
Apr-1988 17.86
May-1988 17.42
Jun-1988 16.53
Jul-1988 15.5
Aug-1988 15.52
Sep-1988 14.54
Oct-1988 13.77
Nov-1988 14.14
Dec-1988 16.38
Jan-1989 18.02
Feb-1989 17.94
Mar-1989 19.48
Apr-1989 21.07
May-1989 20.12
Jun-1989 20.05
Jul-1989 19.78
Aug-1989 18.58
Sep-1989 19.59
Oct-1989 20.1
Nov-1989 19.86
Dec-1989 21.1
Jan-1990 22.86
Feb-1990 22.11
Mar-1990 20.39
Apr-1990 18.43
May-1990 18.2
Jun-1990 16.7
Jul-1990 18.45
Aug-1990 27.31
Sep-1990 33.51
Oct-1990 36.04
Nov-1990 32.33
Dec-1990 27.28
Jan-1991 25.23
Feb-1991 20.48
Mar-1991 19.9
Apr-1991 20.83
May-1991 21.23
Jun-1991 20.19
Jul-1991 21.4
Aug-1991 21.69
Sep-1991 21.89
Oct-1991 23.23
Nov-1991 22.46
Dec-1991 19.5
Jan-1992 18.79
Feb-1992 19.01
Mar-1992 18.92
Apr-1992 20.23
May-1992 20.98
Jun-1992 22.39
Jul-1992 21.78
Aug-1992 21.34
Sep-1992 21.88
Oct-1992 21.69
Nov-1992 20.34
Dec-1992 19.41
Jan-1993 19.03
Feb-1993 20.09
Mar-1993 20.32
Apr-1993 20.25
May-1993 19.95
Jun-1993 19.09
Jul-1993 17.89
Aug-1993 18.01
Sep-1993 17.5
Oct-1993 18.15
Nov-1993 16.61
Dec-1993 14.52
Jan-1994 15.03
Feb-1994 14.78
Mar-1994 14.68
Apr-1994 16.42
May-1994 17.89
Jun-1994 19.06
Jul-1994 19.66
Aug-1994 18.38
Sep-1994 17.45
Oct-1994 17.72
Nov-1994 18.07
Dec-1994 17.16
Jan-1995 18.04
Feb-1995 18.57
Mar-1995 18.54
Apr-1995 19.9
May-1995 19.74
Jun-1995 18.45
Jul-1995 17.33
Aug-1995 18.02
Sep-1995 18.23
Oct-1995 17.43
Nov-1995 17.99
Dec-1995 19.03
Jan-1996 18.86
Feb-1996 19.09
Mar-1996 21.33
Apr-1996 23.5
May-1996 21.17
Jun-1996 20.42
Jul-1996 21.3
Aug-1996 21.9
Sep-1996 23.97
Oct-1996 24.88
Nov-1996 23.71
Dec-1996 25.23
Jan-1997 25.13
Feb-1997 22.18
Mar-1997 20.97
Apr-1997 19.7
May-1997 20.82
Jun-1997 19.26
Jul-1997 19.66
Aug-1997 19.95
Sep-1997 19.8
Oct-1997 21.33
Nov-1997 20.19
Dec-1997 18.33
Jan-1998 16.72
Feb-1998 16.06
Mar-1998 15.12
Apr-1998 15.35
May-1998 14.91
Jun-1998 13.72
Jul-1998 14.17
Aug-1998 13.47
Sep-1998 15.03
Oct-1998 14.46
Nov-1998 13
Dec-1998 11.35
Jan-1999 12.52
Feb-1999 12.01
Mar-1999 14.68
Apr-1999 17.31
May-1999 17.72
Jun-1999 17.92
Jul-1999 20.1
Aug-1999 21.28
Sep-1999 23.8
Oct-1999 22.69
Nov-1999 25
Dec-1999 26.1
Jan-2000 27.26
Feb-2000 29.37
Mar-2000 29.84
Apr-2000 25.72
May-2000 28.79
Jun-2000 31.82
Jul-2000 29.7
Aug-2000 31.26
Sep-2000 33.88
Oct-2000 33.11
Nov-2000 34.42
Dec-2000 28.44
Jan-2001 29.59
Feb-2001 29.61
Mar-2001 27.25
Apr-2001 27.49
May-2001 28.63
Jun-2001 27.6
Jul-2001 26.43
Aug-2001 27.37
Sep-2001 26.2
Oct-2001 22.17
Nov-2001 19.64
Dec-2001 19.39
Jan-2002 19.72
Feb-2002 20.72
Mar-2002 24.53
Apr-2002 26.18
May-2002 27.04
Jun-2002 25.52
Jul-2002 26.97
Aug-2002 28.39
Sep-2002 29.66
Oct-2002 28.84
Nov-2002 26.35
Dec-2002 29.46
Jan-2003 32.95
Feb-2003 35.83
Mar-2003 33.51
Apr-2003 28.17
May-2003 28.11
Jun-2003 30.66
Jul-2003 30.76
Aug-2003 31.57
Sep-2003 28.31
Oct-2003 30.34
Nov-2003 31.11
Dec-2003 32.13
Jan-2004 34.31
Feb-2004 34.69
Mar-2004 36.74
Apr-2004 36.75
May-2004 40.28
Jun-2004 38.03
Jul-2004 40.78
Aug-2004 44.9
Sep-2004 45.94
Oct-2004 53.28
Nov-2004 48.47
Dec-2004 43.15
Jan-2005 46.84
Feb-2005 48.15
Mar-2005 54.19
Apr-2005 52.98
May-2005 49.83
Jun-2005 56.35
Jul-2005 59
Aug-2005 64.99
Sep-2005 65.59
Oct-2005 62.26
Nov-2005 58.32
Dec-2005 59.41
Jan-2006 65.49
Feb-2006 61.63
Mar-2006 62.69
Apr-2006 69.44
May-2006 70.84
Jun-2006 70.95
Jul-2006 74.41
Aug-2006 73.04
Sep-2006 63.8
Oct-2006 58.89
Nov-2006 59.08
Dec-2006 61.96
Jan-2007 54.51
Feb-2007 59.28
Mar-2007 60.44
Apr-2007 63.98
May-2007 63.46
Jun-2007 67.49
Jul-2007 74.12
Aug-2007 72.36
Sep-2007 79.92
Oct-2007 85.8
Nov-2007 94.77
Dec-2007 91.69
Jan-2008 92.97
Feb-2008 95.39
Mar-2008 105.45
Apr-2008 112.58
May-2008 125.4
Jun-2008 133.88
Jul-2008 133.37
Aug-2008 116.67
Sep-2008 104.11
Oct-2008 76.61
Nov-2008 57.31
Dec-2008 41.12
Jan-2009 41.71
Feb-2009 39.09
Mar-2009 47.94
Apr-2009 49.65
May-2009 59.03
Jun-2009 69.64
Jul-2009 64.15
Aug-2009 71.05
Sep-2009 69.41
Oct-2009 75.72
Nov-2009 77.99
Dec-2009 74.47
Jan-2010 78.33
Feb-2010 76.39
Mar-2010 81.2
Apr-2010 84.29
May-2010 73.74
Jun-2010 75.34
Jul-2010 76.32
Aug-2010 76.6
Sep-2010 75.24
Oct-2010 81.89
Nov-2010 84.25
Dec-2010 89.15
Jan-2011 89.17
Feb-2011 88.58
Mar-2011 102.86
Apr-2011 109.53
May-2011 100.9
Jun-2011 96.26
Jul-2011 97.3
Aug-2011 86.33
Sep-2011 85.52
Oct-2011 86.32
Nov-2011 97.16
Dec-2011 98.56
Jan-2012 100.27
Feb-2012 102.2
Mar-2012 106.16
Apr-2012 103.32
May-2012 94.66
Jun-2012 82.3
Jul-2012 87.9
Aug-2012 94.13
Sep-2012 94.51
Oct-2012 89.49
Nov-2012 86.53
Dec-2012 87.86
Jan-2013 94.76
Feb-2013 95.31
Mar-2013 92.94
Apr-2013 92.02
May-2013 94.51
Jun-2013 95.77
Jul-2013 104.67
Aug-2013 106.57
Sep-2013 106.29
Oct-2013 100.54
Nov-2013 93.86
Dec-2013 97.63
Jan-2014 94.62
Feb-2014 100.82
Mar-2014 100.8
Apr-2014 102.07
May-2014 102.18
Jun-2014 105.79
Jul-2014 103.59
Aug-2014 96.54
Sep-2014 93.21
Oct-2014 84.4
Nov-2014 75.79
Dec-2014 59.29
Jan-2015 47.22
Feb-2015 50.58
Mar-2015 47.82
Apr-2015 54.45
May-2015 59.27
Jun-2015 59.82
Jul-2015 50.9
Aug-2015 42.87
Sep-2015 45.48
Oct-2015 46.22
Nov-2015 42.44
Dec-2015 37.19
Jan-2016 31.68
Feb-2016 30.32
Mar-2016 37.55
Apr-2016 40.75
May-2016 46.71
Jun-2016 48.76
Jul-2016 44.65
Aug-2016 44.72
Sep-2016 45.18
Oct-2016 49.78
Nov-2016 45.66
Dec-2016 51.97
Jan-2017 52.5
Feb-2017 53.47
Mar-2017 49.33
Apr-2017 51.06
May-2017 48.48
Jun-2017 45.18
Jul-2017 46.63
Aug-2017 48.04
Sep-2017 49.82
Oct-2017 51.58
Nov-2017 56.64
Dec-2017 57.88
Jan-2018 63.7
Feb-2018 62.23
Mar-2018 62.73
Apr-2018 66.25
May-2018 69.98

You might also like