Date Coded Time Close SUMMARY OUTPUT

4/17/2015 0 106.69
4/20/2015 1 108.22 Regression Statistics
4/21/2015 2 107.68 Multiple R 0.649483
4/22/2015 3 107.94 R Square 0.421829
4/23/2015 4 109 Adjusted R Sq 0.421433
4/24/2015 5 109.53 Standard Erro 13.31066
4/27/2015 6 110.16 Observations 1463
4/28/2015 7 109.92
4/29/2015 8 109.81 ANOVA
4/30/2015 9 108.72 df SS MS F
5/1/2015 10 110.52 Regression 1 188855.2 188855.2 1065.932
5/4/2015 11 111.03 Residual 1461 258850.8 177.1737
5/5/2015 12 110.81 Total 1462 447706
5/6/2015 13 109.72
5/7/2015 14 109.26 Coefficients
Standard Error t Stat P-value
5/8/2015 15 110.11 Intercept 94.77885 0.695641 136.2469 0
5/11/2015 16 108.6 Coded Time 0.026902 0.000824 32.64862 4.89E-176
5/12/2015 17 109.24
5/13/2015 18 109.19 Forecasted Close Price = 94.77885 + 0.026902(Coded Time)
5/14/2015 19 109.93
5/15/2015 20 110.3 RESIDUAL OUTPUT PROBABILITY OUTPUT
5/18/2015 21 110.33
5/19/2015 22 110.56 Observation
Predicted Close
Residuals Percentile
5/20/2015 23 110.2 1 94.77885 11.91116 0.034176
5/21/2015 24 110.39 2 94.80575 13.41425 0.102529
5/22/2015 25 110.26 3 94.83265 12.84735 0.170882
5/26/2015 26 109.44 4 94.85955 13.08045 0.239234
5/27/2015 27 110.37 5 94.88646 14.11354 0.307587
5/28/2015 28 110.53 6 94.91336 14.61664 0.37594
5/29/2015 29 110.37 7 94.94026 15.21974 0.444293
6/1/2015 30 110.96 8 94.96716 14.95284 0.512645
6/2/2015 31 110.75 9 94.99406 14.81593 0.580998
6/3/2015 32 111.17 10 95.02097 13.69903 0.649351
6/4/2015 33 110.3 11 95.04787 15.47213 0.717703
6/5/2015 34 110.3 12 95.07477 15.95523 0.786056
6/8/2015 35 109.29 13 95.10167 15.70832 0.854409
6/9/2015 36 108.52 14 95.12858 14.59143 0.922761
6/10/2015 37 110 15 95.15548 14.10452 0.991114
6/11/2015 38 110.62 16 95.18238 14.92762 1.059467
6/12/2015 39 109.95 17 95.20928 13.39072 1.12782
6/15/2015 40 110.18 18 95.23618 14.00381 1.196172
6/16/2015 41 111.06 19 95.26309 13.92692 1.264525
6/17/2015 42 111.49 20 95.28999 14.64001 1.332878
6/18/2015 43 113.22 21 95.31689 14.98311 1.40123
6/19/2015 44 112.62 22 95.34379 14.98621 1.469583
6/22/2015 45 113.53 23 95.3707 15.1893 1.537936
6/23/2015 46 114.41 24 95.3976 14.8024 1.606288
6/24/2015 47 113.77 25 95.4245 14.9655 1.674641
6/25/2015 48 114.45 26 95.4514 14.8086 1.742994
6/26/2015 49 114.99 27 95.4783 13.9617 1.811347
6/29/2015 50 113.05 28 95.50521 14.8648 1.879699
6/30/2015 51 114.14 29 95.53211 14.99789 1.948052
7/1/2015 52 115.13 30 95.55901 14.81099 2.016405
7/2/2015 53 114.97 31 95.58591 15.37409 2.084757
7/6/2015 54 115.7 32 95.61282 15.13718 2.15311
7/7/2015 55 117.1 33 95.63972 15.53028 2.221463
7/8/2015 56 115.19 34 95.66662 14.63338 2.289815
7/9/2015 57 115.6 35 95.69352 14.60648 2.358168
7/10/2015 58 116.44 36 95.72043 13.56958 2.426521
7/13/2015 59 118.05 37 95.74733 12.77267 2.494874
7/14/2015 60 117.85 38 95.77423 14.22577 2.563226
7/15/2015 61 118.3 39 95.80113 14.81887 2.631579
7/16/2015 62 119.07 40 95.82803 14.12196 2.699932
7/17/2015 63 118.86 41 95.85494 14.32506 2.768284
7/20/2015 64 119.58 42 95.88184 15.17816 2.836637
7/21/2015 65 119.31 43 95.90874 15.58126 2.90499
7/22/2015 66 119.33 44 95.93564 17.28436 2.973342
7/23/2015 67 118.8 45 95.96255 16.65746 3.041695
7/24/2015 68 118.91 46 95.98945 17.54055 3.110048
7/27/2015 69 118.25 47 96.01635 18.39365 3.178401
7/28/2015 70 118.46 48 96.04325 17.72674 3.246753
7/29/2015 71 119.84 49 96.07015 18.37984 3.315106
7/30/2015 72 120.03 50 96.09706 18.89294 3.383459
7/31/2015 73 120 51 96.12396 16.92604 3.451811
8/3/2015 74 121.12 52 96.15086 17.98914 3.520164
8/4/2015 75 121.69 53 96.17776 18.95223 3.588517
8/5/2015 76 110.53 54 96.20467 18.76534 3.656869
8/6/2015 77 108.55 55 96.23157 19.46843 3.725222
8/7/2015 78 109.35 56 96.25847 20.84153 3.793575
8/10/2015 79 111 57 96.28537 18.90463 3.861928
8/11/2015 80 108 58 96.31227 19.28772 3.93028
8/12/2015 81 106.99 59 96.33918 20.10082 3.998633
8/13/2015 82 107.52 60 96.36608 21.68392 4.066986
8/14/2015 83 107.16 61 96.39298 21.45702 4.135338
8/17/2015 84 109.05 62 96.41988 21.88012 4.203691
8/18/2015 85 106.94 63 96.44679 22.62321 4.272044
8/19/2015 86 106.45 64 96.47369 22.38631 4.340396
8/20/2015 87 100.02 65 96.50059 23.07941 4.408749
8/21/2015 88 98.84 66 96.52749 22.78251 4.477102
 8/24/2015 89 95.36 67 96.5544 22.77561 4.545455
8/25/2015 90 95.89 68 96.5813 22.21871 4.613807
8/26/2015 91 99.23 69 96.6082 22.3018 4.68216
8/27/2015 92 102.17 70 96.6351 21.6149 4.750513
8/28/2015 93 102.48 71 96.662 21.79799 4.818865
8/31/2015 94 101.88 72 96.68891 23.15109 4.887218
9/1/2015 95 99.51 73 96.71581 23.31419 4.955571
9/2/2015 96 101.89 74 96.74271 23.25729 5.023923
9/3/2015 97 101.99 75 96.76961 24.35039 5.092276
9/4/2015 98 100.97 76 96.79652 24.89349 5.160629
9/8/2015 99 104.01 77 96.82342 13.70658 5.228982
9/9/2015 100 101.91 78 96.85032 11.69968 5.297334
9/10/2015 101 102.6 79 96.87722 12.47278 5.365687
9/11/2015 102 104.48 80 96.90412 14.09588 5.43404
9/14/2015 103 103.82 81 96.93103 11.06897 5.502392
9/15/2015 104 103.43 82 96.95793 10.03207 5.570745
9/16/2015 105 103.96 83 96.98483 10.53517 5.639098
9/17/2015 106 104.2 84 97.01173 10.14827 5.70745
9/18/2015 107 102.84 85 97.03864 12.01137 5.775803
9/21/2015 108 103.41 86 97.06554 9.874464 5.844156
9/22/2015 109 102.49 87 97.09244 9.357557 5.912509
9/23/2015 110 101.57 88 97.11934 2.900654 5.980861
9/24/2015 111 100.62 89 97.14624 1.693751 6.049214
9/25/2015 112 100.3 90 97.17315 -1.813146 6.117567
9/28/2015 113 98.49 91 97.20005 -1.31005 6.185919
9/29/2015 114 99.42 92 97.22695 2.003051 6.254272
9/30/2015 115 102.2 93 97.25385 4.916144 6.322625
10/1/2015 116 102.67 94 97.28076 5.199247 6.390977
10/2/2015 117 103 95 97.30766 4.572339 6.45933
10/5/2015 118 103.85 96 97.33456 2.175441 6.527683
10/6/2015 119 103.77 97 97.36146 4.528536 6.596036
10/7/2015 120 103.39 98 97.38837 4.601633 6.664388
10/8/2015 121 104.61 99 97.41527 3.554734 6.732741
10/9/2015 122 105.56 100 97.44217 6.567832 6.801094
10/12/2015 123 106.35 101 97.46907 4.440932 6.869446
10/13/2015 124 106.59 102 97.49597 5.104024 6.937799
10/14/2015 125 105.73 103 97.52288 6.957127 7.006152
10/15/2015 126 107.89 104 97.54978 6.270221 7.074504
10/16/2015 127 108.24 105 97.57668 5.853319 7.142857
10/19/2015 128 109.47 106 97.60358 6.356416 7.21121
10/20/2015 129 109.84 107 97.63049 6.569512 7.279563
10/21/2015 130 110.09 108 97.65739 5.182608 7.347915
10/22/2015 131 113.25 109 97.68429 5.725714 7.416268
10/23/2015 132 113.09 110 97.71119 4.778806 7.484621
10/26/2015 133 113.52 111 97.73809 3.831906 7.552973
10/27/2015 134 113.77 112 97.765 2.855006 7.621326
10/28/2015 135 114.34 113 97.7919 2.508104 7.689679
10/29/2015 136 115.04 114 97.8188 0.671197 7.758031
10/30/2015 137 113.74 115 97.8457 1.574295 7.826384
11/2/2015 138 115.04 116 97.87261 4.327391 7.894737
11/3/2015 139 115.54 117 97.89951 4.77049 7.96309
11/4/2015 140 113.25 118 97.92641 5.07359 8.031442
11/5/2015 141 113 119 97.95331 5.896686 8.099795
11/6/2015 142 115.67 120 97.98021 5.789782 8.168148
11/9/2015 143 116.42 121 98.00712 5.382882 8.2365
11/10/2015 144 117.42 122 98.03402 6.575982 8.304853
11/11/2015 145 116.52 123 98.06092 7.499077 8.373206
11/12/2015 146 116.21 124 98.08782 8.262174 8.441558
11/13/2015 147 114.84 125 98.11473 8.47527 8.509911
11/16/2015 148 115.92 126 98.14163 7.588375 8.578264
11/17/2015 149 116.13 127 98.16853 9.721469 8.646617
11/18/2015 150 118.14 128 98.19543 10.04457 8.714969
11/19/2015 151 118.71 129 98.22233 11.24767 8.783322
11/20/2015 152 120.07 130 98.24924 11.59076 8.851675
11/23/2015 153 119.42 131 98.27614 11.81386 8.920027
11/24/2015 154 117.95 132 98.30304 14.94696 8.98838
11/25/2015 155 118.67 133 98.32994 14.76005 9.056733
11/27/2015 156 115.13 134 98.35685 15.16315 9.125085
11/30/2015 157 113.47 135 98.38375 15.38625 9.193438
12/1/2015 158 115.39 136 98.41065 15.92935 9.261791
12/2/2015 159 114 137 98.43755 16.60245 9.330144
12/3/2015 160 111.89 138 98.46446 15.27554 9.398496
12/4/2015 161 114.24 139 98.49136 16.54864 9.466849
12/7/2015 162 113.83 140 98.51826 17.02174 9.535202
12/8/2015 163 112.48 141 98.54516 14.70484 9.603554
12/9/2015 164 111.47 142 98.57206 14.42794 9.671907
12/10/2015 165 110.76 143 98.59897 17.07103 9.74026
12/11/2015 166 108.04 144 98.62587 17.79413 9.808612
12/14/2015 167 109.35 145 98.65277 18.76723 9.876965
12/15/2015 168 112.16 146 98.67967 17.84032 9.945318
12/16/2015 169 113.79 147 98.70658 17.50342 10.01367
12/17/2015 170 112.01 148 98.73348 16.10652 10.08202
12/18/2015 171 107.72 149 98.76038 17.15962 10.15038
12/21/2015 172 106.59 150 98.78728 17.34271 10.21873
12/22/2015 173 106.74 151 98.81418 19.32581 10.28708
12/23/2015 174 105.56 152 98.84109 19.86891 10.35543
12/24/2015 175 105.86 153 98.86799 21.20201 10.42379
12/28/2015 176 107.25 154 98.89489 20.52511 10.49214
12/29/2015 177 107.08 155 98.92179 19.0282 10.56049
12/30/2015 178 106.34 156 98.9487 19.7213 10.62884
12/31/2015 179 105.08 157 98.9756 16.1544 10.6972
1/4/2016 180 102.98 158 99.0025 14.4675 10.76555
1/5/2016 181 100.9 159 99.0294 16.3606 10.8339
1/6/2016 182 100.36 160 99.0563 14.9437 10.90226
1/7/2016 183 99.5 161 99.08321 12.80679 10.97061
1/8/2016 184 99.25 162 99.11011 15.12989 11.03896
1/11/2016 185 99.92 163 99.13701 14.69299 11.10731
1/12/2016 186 101.46 164 99.16391 13.31609 11.17567
1/13/2016 187 98.48 165 99.19082 12.27918 11.24402
1/14/2016 188 99.11 166 99.21772 11.54228 11.31237
1/15/2016 189 93.9 167 99.24462 8.79538 11.38072
1/19/2016 190 93.97 168 99.27152 10.07848 11.44908
1/20/2016 191 92.54 169 99.29843 12.86158 11.51743
1/21/2016 192 94.02 170 99.32533 14.46467 11.58578
1/22/2016 193 96.9 171 99.35223 12.65777 11.65414
1/25/2016 194 95.29 172 99.37913 8.340869 11.72249
1/26/2016 195 96.27 173 99.40603 7.183962 11.79084
1/27/2016 196 94.32 174 99.43294 7.307062 11.85919
1/28/2016 197 93.53 175 99.45984 6.100159 11.92755
1/29/2016 198 95.82 176 99.48674 6.37326 11.9959
2/1/2016 199 95.15 177 99.51364 7.736357 12.06425
2/2/2016 200 93.12 178 99.54055 7.539456 12.1326
2/3/2016 201 95.14 179 99.56745 6.772548 12.20096
2/4/2016 202 95.43 180 99.59435 5.485652 12.26931
2/5/2016 203 93.9 181 99.62125 3.358751 12.33766
2/8/2016 204 92.12 182 99.64815 1.251847 12.40602
2/9/2016 205 92.32 183 99.67506 0.684944 12.47437
2/10/2016 206 88.85 184 99.70196 -0.201959 12.54272
2/11/2016 207 90.31 185 99.72886 -0.478861 12.61107
2/12/2016 208 91.15 186 99.75576 0.164234 12.67943
2/16/2016 209 92.91 187 99.78267 1.677333 12.74778
2/17/2016 210 95.5 188 99.80957 -1.329565 12.81613
2/18/2016 211 95.17 189 99.83647 -0.726469 12.88448
2/19/2016 212 95.01 190 99.86337 -5.963371 12.95284
2/22/2016 213 96.37 191 99.89027 -5.920274 13.02119
2/23/2016 214 95.38 192 99.91718 -7.377176 13.08954
2/24/2016 215 95.43 193 99.94408 -5.924082 13.15789
2/25/2016 216 95.65 194 99.97098 -3.07098 13.22625
2/26/2016 217 95.31 195 99.99788 -4.707883 13.2946
2/29/2016 218 95.52 196 100.0248 -3.754789 13.36295
3/1/2016 219 97.65 197 100.0517 -5.731688 13.43131
3/2/2016 220 97 198 100.0786 -6.548592 13.49966
3/3/2016 221 98.82 199 100.1055 -4.285493 13.56801
3/4/2016 222 98.48 200 100.1324 -4.982393 13.63636
3/7/2016 223 99.39 201 100.1593 -7.039294 13.70472
 3/8/2016 224 97.82 202 100.1862 -5.046201 13.77307
3/9/2016 225 97.66 203 100.2131 -4.783102 13.84142
3/10/2016 226 97.04 204 100.24 -6.340002 13.90977
3/11/2016 227 97.94 205 100.2669 -8.146903 13.97813
3/14/2016 228 98.81 206 100.2938 -7.973809 14.04648
3/15/2016 229 98.24 207 100.3207 -11.47071 14.11483
3/16/2016 230 98.44 208 100.3476 -10.03762 14.18319
3/17/2016 231 99.6 209 100.3745 -9.224513 14.25154
3/18/2016 232 99.2 210 100.4014 -7.491414 14.31989
3/21/2016 233 98.46 211 100.4283 -4.92832 14.38824
3/22/2016 234 97.58 212 100.4552 -5.285224 14.4566
3/23/2016 235 96.83 213 100.4821 -5.472122 14.52495
3/24/2016 236 97.22 214 100.509 -4.139024 14.5933
3/28/2016 237 98.09 215 100.5359 -5.155932 14.66165
3/29/2016 238 98.16 216 100.5628 -5.132831 14.73001
3/30/2016 239 98.91 217 100.5897 -4.939731 14.79836
3/31/2016 240 99.31 218 100.6166 -5.306638 14.86671
4/1/2016 241 99.07 219 100.6435 -5.123541 14.93506
4/4/2016 242 98.68 220 100.6704 -3.020438 15.00342
4/5/2016 243 97 221 100.6973 -3.697342 15.07177
4/6/2016 244 97.48 222 100.7242 -1.904245 15.14012
4/7/2016 245 96.16 223 100.7511 -2.271144 15.20848
4/8/2016 246 96.42 224 100.778 -1.38805 15.27683
4/11/2016 247 96.27 225 100.805 -2.984952 15.34518
4/12/2016 248 97.35 226 100.8319 -3.17185 15.41353
4/13/2016 249 99.48 227 100.8588 -3.818755 15.48189
4/14/2016 250 98.63 228 100.8857 -2.945656 15.55024
4/15/2016 251 98.59 229 100.9126 -2.102563 15.61859
4/18/2016 252 101.48 230 100.9395 -2.699465 15.68694
4/19/2016 253 102.64 231 100.9664 -2.526363 15.7553
4/20/2016 254 103.27 232 100.9933 -1.393269 15.82365
4/21/2016 255 102.91 233 101.0202 -1.820173 15.892
4/22/2016 256 103.77 234 101.0471 -2.587073 15.96036
4/25/2016 257 104.57 235 101.074 -3.493972 16.02871
4/26/2016 258 104.89 236 101.1009 -4.270874 16.09706
4/27/2016 259 105.28 237 101.1278 -3.907778 16.16541
4/28/2016 260 104.03 238 101.1547 -3.064685 16.23377
4/29/2016 261 103.26 239 101.1816 -3.021579 16.30212
5/2/2016 262 104.36 240 101.2085 -2.298481 16.37047
5/3/2016 263 103.78 241 101.2354 -1.92539 16.43882
5/4/2016 264 103.67 242 101.2623 -2.19229 16.50718
5/5/2016 265 104.93 243 101.2892 -2.609192 16.57553
5/6/2016 266 105.54 244 101.3161 -4.316094 16.64388
5/9/2016 267 105.34 245 101.343 -3.862994 16.71224
5/10/2016 268 106.6 246 101.3699 -5.209895 16.78059
5/11/2016 269 102.29 247 101.3968 -4.976803 16.84894
5/12/2016 270 101.71 248 101.4237 -5.153706 16.91729
5/13/2016 271 100.52 249 101.4506 -4.100608 16.98565
5/16/2016 272 100.36 250 101.4775 -1.997505 17.054
5/17/2016 273 99.94 251 101.5044 -2.874413 17.12235
5/18/2016 274 99 252 101.5313 -2.941316 17.1907
5/19/2016 275 98.41 253 101.5582 -0.078212 17.25906
5/20/2016 276 99.78 254 101.5851 1.054882 17.32741
5/23/2016 277 99.18 255 101.612 1.657978 17.39576
5/24/2016 278 99.51 256 101.6389 1.271083 17.46411
5/25/2016 279 99.86 257 101.6658 2.104173 17.53247
5/26/2016 280 99.81 258 101.6927 2.877274 17.60082
5/27/2016 281 100.29 259 101.7196 3.170371 17.66917
5/31/2016 282 99.22 260 101.7465 3.533469 17.73753
6/1/2016 283 98.52 261 101.7734 2.256566 17.80588
6/2/2016 284 98.72 262 101.8003 1.459667 17.87423
6/3/2016 285 98.75 263 101.8272 2.532764 17.94258
6/6/2016 286 98.78 264 101.8541 1.92586 18.01094
6/7/2016 287 98.35 265 101.881 1.788956 18.07929
6/8/2016 288 98.04 266 101.9079 3.022056 18.14764
6/9/2016 289 97.84 267 101.9348 3.605155 18.21599
6/10/2016 290 97.34 268 101.9617 3.378248 18.28435
6/13/2016 291 97.57 269 101.9887 4.611347 18.3527
6/14/2016 292 98.4 270 102.0156 0.274448 18.42105
6/15/2016 293 98.27 271 102.0425 -0.332456 18.48941
6/16/2016 294 98.38 272 102.0694 -1.549361 18.55776
6/17/2016 295 99 273 102.0963 -1.736259 18.62611
6/20/2016 296 99.57 274 102.1232 -2.18316 18.69446
6/21/2016 297 98.82 275 102.1501 -3.150064 18.76282
6/22/2016 298 98.79 276 102.177 -3.766963 18.83117
6/23/2016 299 99.02 277 102.2039 -2.42387 18.89952
6/24/2016 300 95.72 278 102.2308 -3.050771 18.96787
6/27/2016 301 94.38 279 102.2577 -2.747671 19.03623
6/28/2016 302 96.05 280 102.2846 -2.424575 19.10458
6/29/2016 303 96.98 281 102.3115 -2.50148 19.17293
6/30/2016 304 97.82 282 102.3384 -2.048379 19.24129
7/1/2016 305 98.03 283 102.3653 -3.145281 19.30964
7/5/2016 306 97.66 284 102.3922 -3.872188 19.37799
7/6/2016 307 98.45 285 102.4191 -3.699086 19.44634
7/7/2016 308 98.41 286 102.446 -3.695989 19.5147
7/8/2016 309 99.62 287 102.4729 -3.692892 19.58305
7/11/2016 310 99.98 288 102.4998 -4.149796 19.6514
7/12/2016 311 100.2 289 102.5267 -4.486695 19.71975
7/13/2016 312 99.88 290 102.5536 -4.713602 19.78811
7/14/2016 313 99.97 291 102.5805 -5.240504 19.85646
7/15/2016 314 99.8 292 102.6074 -5.037403 19.92481
7/18/2016 315 100.15 293 102.6343 -4.234303 19.99316
7/19/2016 316 99.47 294 102.6612 -4.39121 20.06152
7/20/2016 317 98.22 295 102.6881 -4.308112 20.12987
7/21/2016 318 98.01 296 102.715 -3.715012 20.19822
7/22/2016 319 97.71 297 102.7419 -3.171914 20.26658
7/25/2016 320 97.39 298 102.7688 -3.948816 20.33493
7/26/2016 321 96.69 299 102.7957 -4.005717 20.40328
7/27/2016 322 96.33 300 102.8226 -3.802624 20.47163
7/28/2016 323 95.91 301 102.8495 -7.129522 20.53999
7/29/2016 324 95.95 302 102.8764 -8.496428 20.60834
8/1/2016 325 95.54 303 102.9033 -6.853324 20.67669
8/2/2016 326 95.01 304 102.9302 -5.950227 20.74504
8/3/2016 327 96.09 305 102.9571 -5.137132 20.8134
8/4/2016 328 95.16 306 102.984 -4.954035 20.88175
8/5/2016 329 95.83 307 103.0109 -5.350932 20.9501
8/8/2016 330 95.75 308 103.0378 -4.587842 21.01846
8/9/2016 331 96.67 309 103.0647 -4.654737 21.08681
8/10/2016 332 97.86 310 103.0916 -3.47164 21.15516
8/11/2016 333 97.77 311 103.1185 -3.138542 21.22351
8/12/2016 334 96.84 312 103.1454 -2.945451 21.29187
8/15/2016 335 97.1 313 103.1723 -3.292353 21.36022
8/16/2016 336 96.88 314 103.1993 -3.229251 21.42857
8/17/2016 337 96.87 315 103.2262 -3.426151 21.49692
8/18/2016 338 96.65 316 103.2531 -3.103055 21.56528
8/19/2016 339 96.39 317 103.28 -3.809958 21.63363
8/22/2016 340 95.87 318 103.3069 -5.08686 21.70198
8/23/2016 341 95.97 319 103.3338 -5.323762 21.77033
8/24/2016 342 95.82 320 103.3607 -5.650667 21.83869
8/25/2016 343 95.55 321 103.3876 -5.997569 21.90704
8/26/2016 344 95.21 322 103.4145 -6.724468 21.97539
8/29/2016 345 94.87 323 103.4414 -7.111371 22.04375
8/30/2016 346 94.86 324 103.4683 -7.558271 22.1121
8/31/2016 347 94.46 325 103.4952 -7.54518 22.18045
9/1/2016 348 94.26 326 103.5221 -7.982078 22.2488
9/2/2016 349 94.42 327 103.549 -8.53898 22.31716
9/6/2016 350 93.8 328 103.5759 -7.485888 22.38551
9/7/2016 351 93.71 329 103.6028 -8.442782 22.45386
9/8/2016 352 94.09 330 103.6297 -7.799686 22.52221
9/9/2016 353 92.42 331 103.6566 -7.906591 22.59057
9/12/2016 354 93.64 332 103.6835 -7.013495 22.65892
9/13/2016 355 92.7 333 103.7104 -5.850394 22.72727
9/14/2016 356 92.26 334 103.7373 -5.9673 22.79563
9/15/2016 357 92.5 335 103.7642 -6.924204 22.86398
9/16/2016 358 92.56 336 103.7911 -6.691104 22.93233
 9/19/2016 359 92.63 337 103.818 -6.938007 23.00068
9/20/2016 360 92.95 338 103.8449 -6.974903 23.06904
9/21/2016 361 92.39 339 103.8718 -7.221807 23.13739
9/22/2016 362 93.41 340 103.8987 -7.508712 23.20574
9/23/2016 363 93.27 341 103.9256 -8.05561 23.27409
9/26/2016 364 91.96 342 103.9525 -7.982514 23.34245
9/27/2016 365 91.72 343 103.9794 -8.159418 23.4108
9/28/2016 366 92.2 344 104.0063 -8.456317 23.47915
9/29/2016 367 91.8 345 104.0332 -8.823223 23.54751
9/30/2016 368 92.86 346 104.0601 -9.190121 23.61586
10/3/2016 369 92.49 347 104.087 -9.227026 23.68421
10/4/2016 370 92.59 348 104.1139 -9.65393 23.75256
10/5/2016 371 92.45 349 104.1408 -9.880829 23.82092
10/6/2016 372 92.83 350 104.1677 -9.747735 23.88927
10/7/2016 373 92.49 351 104.1946 -10.39463 23.95762
10/10/2016 374 92.49 352 104.2215 -10.51154 24.02597
10/11/2016 375 91.86 353 104.2484 -10.15844 24.09433
10/12/2016 376 91.41 354 104.2753 -11.85534 24.16268
10/13/2016 377 91.12 355 104.3022 -10.66225 24.23103
10/14/2016 378 91.3 356 104.3291 -11.62915 24.29938
10/17/2016 379 90.83 357 104.356 -12.09605 24.36774
10/18/2016 380 91.17 358 104.383 -11.88295 24.43609
10/19/2016 381 91.93 359 104.4099 -11.84986 24.50444
10/20/2016 382 92.03 360 104.4368 -11.80676 24.5728
10/21/2016 383 93.03 361 104.4637 -11.51366 24.64115
10/24/2016 384 93.37 362 104.4906 -12.10056 24.7095
10/25/2016 385 92.75 363 104.5175 -11.10746 24.77785
10/26/2016 386 93.49 364 104.5444 -11.27437 24.84621
10/27/2016 387 94.02 365 104.5713 -12.61127 24.91456
10/28/2016 388 93.85 366 104.5982 -12.87817 24.98291
10/31/2016 389 92.69 367 104.6251 -12.42507 25.05126
11/1/2016 390 92.39 368 104.652 -12.85197 25.11962
11/2/2016 391 91.91 369 104.6789 -11.81888 25.18797
11/3/2016 392 93.37 370 104.7058 -12.21578 25.25632
11/4/2016 393 92.45 371 104.7327 -12.14268 25.32468
11/7/2016 394 94.43 372 104.7596 -12.30959 25.39303
11/8/2016 395 94.38 373 104.7865 -11.95648 25.46138
11/9/2016 396 94.64 374 104.8134 -12.32339 25.52973
11/10/2016 397 94.96 375 104.8403 -12.35029 25.59809
11/11/2016 398 97.68 376 104.8672 -13.00719 25.66644
11/14/2016 399 97.92 377 104.8941 -13.48409 25.73479
11/15/2016 400 97.7 378 104.921 -13.80099 25.80314
11/16/2016 401 99.12 379 104.9479 -13.6479 25.8715
11/17/2016 402 99.37 380 104.9748 -14.1448 25.93985
11/18/2016 403 98.24 381 105.0017 -13.83171 26.0082
11/21/2016 404 97.63 382 105.0286 -13.09861 26.07656
11/22/2016 405 97.71 383 105.0555 -13.02551 26.14491
11/23/2016 406 98.26 384 105.0824 -12.05241 26.21326
11/25/2016 407 98.82 385 105.1093 -11.73931 26.28161
11/28/2016 408 98.97 386 105.1362 -12.38621 26.34997
11/29/2016 409 99.67 387 105.1631 -11.67312 26.41832
11/30/2016 410 99.12 388 105.19 -11.17002 26.48667
12/1/2016 411 98.94 389 105.2169 -11.36692 26.55502
12/2/2016 412 98.5 390 105.2438 -12.55382 26.62338
12/5/2016 413 99.96 391 105.2707 -12.88073 26.69173
12/6/2016 414 100.66 392 105.2976 -13.38762 26.76008
12/7/2016 415 101.99 393 105.3245 -11.95453 26.82843
12/8/2016 416 103.38 394 105.3514 -12.90144 26.89679
12/9/2016 417 104.86 395 105.3783 -10.94833 26.96514
12/12/2016 418 104.06 396 105.4052 -11.02524 27.03349
12/13/2016 419 103.85 397 105.4321 -10.79214 27.10185
12/14/2016 420 104.05 398 105.459 -10.49904 27.1702
12/15/2016 421 104.39 399 105.4859 -7.805944 27.23855
12/16/2016 422 103.91 400 105.5128 -7.592848 27.3069
12/19/2016 423 105.3 401 105.5397 -7.839751 27.37526
12/20/2016 424 105.46 402 105.5667 -6.446648 27.44361
12/21/2016 425 105.56 403 105.5936 -6.22355 27.51196
12/22/2016 426 105.42 404 105.6205 -7.380457 27.58031
12/23/2016 427 105.15 405 105.6474 -8.01736 27.64867
12/27/2016 428 105.17 406 105.6743 -7.964261 27.71702
12/28/2016 429 104.3 407 105.7012 -7.44116 27.78537
12/29/2016 430 104.56 408 105.7281 -6.908064 27.85373
12/30/2016 431 104.22 409 105.755 -6.784965 27.92208
1/3/2017 432 106.08 410 105.7819 -6.111871 27.99043
1/4/2017 433 107.44 411 105.8088 -6.688768 28.05878
1/5/2017 434 107.38 412 105.8357 -6.895671 28.12714
1/6/2017 435 108.98 413 105.8626 -7.362576 28.19549
1/9/2017 436 108.36 414 105.8895 -5.929479 28.26384
1/10/2017 437 108.38 415 105.9164 -5.256376 28.33219
1/11/2017 438 109.44 416 105.9433 -3.953284 28.40055
1/12/2017 439 107.53 417 105.9702 -2.590188 28.4689
1/13/2017 440 108.06 418 105.9971 -1.137086 28.53725
1/17/2017 441 107.97 419 106.024 -1.963991 28.6056
1/18/2017 442 108.16 420 106.0509 -2.200893 28.67396
1/19/2017 443 107.28 421 106.0778 -2.027791 28.74231
1/20/2017 444 107.66 422 106.1047 -1.714697 28.81066
1/23/2017 445 107.12 423 106.1316 -2.221594 28.87902
1/24/2017 446 107.9 424 106.1585 -0.858497 28.94737
1/25/2017 447 108.04 425 106.1854 -0.725404 29.01572
1/26/2017 448 108.06 426 106.2123 -0.652307 29.08407
1/27/2017 449 109.3 427 106.2392 -0.819209 29.15243
1/30/2017 450 110.94 428 106.2661 -1.116107 29.22078
1/31/2017 451 110.65 429 106.293 -1.123014 29.28913
2/1/2017 452 111.3 430 106.3199 -2.019911 29.35748
2/2/2017 453 110.61 431 106.3468 -1.786818 29.42584
2/3/2017 454 110.3 432 106.3737 -2.153717 29.49419
2/6/2017 455 109.57 433 106.4006 -0.320619 29.56254
2/7/2017 456 109 434 106.4275 1.012479 29.6309
2/8/2017 457 109 435 106.4544 0.925572 29.69925
2/9/2017 458 109.49 436 106.4813 2.498676 29.7676
2/10/2017 459 109.26 437 106.5082 1.851771 29.83595
2/13/2017 460 109.65 438 106.5351 1.844865 29.90431
2/14/2017 461 110.33 439 106.562 2.877968 29.97266
2/15/2017 462 110.18 440 106.5889 0.941063 30.04101
2/16/2017 463 110.71 441 106.6158 1.444159 30.10936
2/17/2017 464 110.06 442 106.6427 1.32726 30.17772
2/21/2017 465 110.01 443 106.6696 1.490361 30.24607
2/22/2017 466 110.12 444 106.6965 0.583454 30.31442
2/23/2017 467 109.73 445 106.7234 0.936556 30.38278
2/24/2017 468 110.32 446 106.7503 0.369653 30.45113
2/27/2017 469 110.23 447 106.7773 1.12275 30.51948
2/28/2017 470 110.09 448 106.8042 1.235847 30.58783
3/1/2017 471 111.04 449 106.8311 1.228941 30.65619
3/2/2017 472 110.59 450 106.858 2.442044 30.72454
3/3/2017 473 111.24 451 106.8849 4.055141 30.79289
3/6/2017 474 110.67 452 106.9118 3.738239 30.86124
3/7/2017 475 110.86 453 106.9387 4.361337 30.9296
3/8/2017 476 110.84 454 106.9656 3.644433 30.99795
3/9/2017 477 111.03 455 106.9925 3.307533 31.0663
3/10/2017 478 110.92 456 107.0194 2.550628 31.13465
3/13/2017 479 111.52 457 107.0463 1.953725 31.20301
3/14/2017 480 112.31 458 107.0732 1.926823 31.27136
3/15/2017 481 111.87 459 107.1001 2.389919 31.33971
3/16/2017 482 111.71 460 107.127 2.13302 31.40807
3/17/2017 483 111.76 461 107.1539 2.496118 31.47642
3/20/2017 484 112.71 462 107.1808 3.149216 31.54477
3/21/2017 485 111.75 463 107.2077 2.972312 31.61312
3/22/2017 486 112.08 464 107.2346 3.475408 31.68148
3/23/2017 487 112.24 465 107.2615 2.798505 31.74983
3/24/2017 488 112.14 466 107.2884 2.721607 31.81818
3/27/2017 489 112.38 467 107.3153 2.804706 31.88653
3/28/2017 490 113.05 468 107.3422 2.387803 31.95489
3/29/2017 491 112.53 469 107.3691 2.950898 32.02324
3/30/2017 492 113.18 470 107.396 2.833999 32.09159
3/31/2017 493 113.39 471 107.4229 2.66709 32.15995
 4/3/2017 494 113.2 472 107.4498 3.590192 32.2283
4/4/2017 495 113.04 473 107.4767 3.113285 32.29665
4/5/2017 496 113 474 107.5036 3.736385 32.365
4/6/2017 497 113.05 475 107.5305 3.139483 32.43336
4/7/2017 498 112.58 476 107.5574 3.302583 32.50171
4/10/2017 499 112.43 477 107.5843 3.255676 32.57006
4/11/2017 500 113.07 478 107.6112 3.418777 32.63841
4/12/2017 501 113.04 479 107.6381 3.281874 32.70677
4/13/2017 502 113.2 480 107.665 3.85497 32.77512
4/17/2017 503 113.78 481 107.6919 4.618069 32.84347
4/18/2017 504 114.19 482 107.7188 4.151172 32.91183
4/19/2017 505 113.73 483 107.7457 3.964266 32.98018
4/20/2017 506 114.79 484 107.7726 3.987366 33.04853
4/21/2017 507 114.44 485 107.7995 4.910461 33.11688
4/24/2017 508 113.7 486 107.8264 3.92356 33.18524
4/25/2017 509 115.18 487 107.8533 4.22666 33.25359
4/26/2017 510 115.58 488 107.8802 4.359753 33.32194
4/27/2017 511 115.84 489 107.9071 4.232852 33.39029
4/28/2017 512 115.6 490 107.934 4.445948 33.45865
5/1/2017 513 114.73 491 107.961 5.089052 33.527
5/2/2017 514 114.37 492 107.9879 4.542145 33.59535
5/3/2017 515 111.62 493 108.0148 5.165244 33.6637
5/4/2017 516 111.17 494 108.0417 5.348341 33.73206
5/5/2017 517 111.99 495 108.0686 5.131437 33.80041
5/8/2017 518 111.42 496 108.0955 4.944538 33.86876
5/9/2017 519 112.07 497 108.1224 4.877635 33.93712
5/10/2017 520 109.66 498 108.1493 4.900736 34.00547
5/11/2017 521 109.58 499 108.1762 4.403833 34.07382
5/12/2017 522 109.69 500 108.2031 4.226928 34.14217
5/15/2017 523 109.13 501 108.23 4.840026 34.21053
5/16/2017 524 107.98 502 108.2569 4.783125 34.27888
5/17/2017 525 106.31 503 108.2838 4.916219 34.34723
5/18/2017 526 106.68 504 108.3107 5.469318 34.41558
5/19/2017 527 107.52 505 108.3376 5.852419 34.48394
5/22/2017 528 107.63 506 108.3645 5.365518 34.55229
5/23/2017 529 107.02 507 108.3914 6.398613 34.62064
5/24/2017 530 107.71 508 108.4183 6.021712 34.689
5/25/2017 531 107.27 509 108.4452 5.254805 34.75735
5/26/2017 532 108.41 510 108.4721 6.707906 34.8257
5/30/2017 533 108.34 511 108.499 7.081005 34.89405
5/31/2017 534 107.94 512 108.5259 7.314097 34.96241
6/1/2017 535 108.21 513 108.5528 7.047197 35.03076
6/2/2017 536 107.18 514 108.5797 6.1503 35.09911
6/5/2017 537 106.52 515 108.6066 5.763397 35.16746
6/6/2017 538 105.5 516 108.6335 2.986495 35.23582
 6/7/2017 539 105.92 517 108.6604 2.509588 35.30417
6/8/2017 540 104.32 518 108.6873 3.302686 35.37252
6/9/2017 541 105.62 519 108.7142 2.705783 35.44087
6/12/2017 542 107.04 520 108.7411 3.328883 35.50923
6/13/2017 543 106.56 521 108.768 0.891985 35.57758
6/14/2017 544 106.14 522 108.7949 0.785081 35.64593
6/15/2017 545 105.98 523 108.8218 0.868178 35.71429
6/16/2017 546 105.51 524 108.8487 0.281271 35.78264
6/19/2017 547 105.37 525 108.8756 -0.895625 35.85099
6/20/2017 548 103.94 526 108.9025 -2.592532 35.91934
6/21/2017 549 104.8 527 108.9294 -2.249433 35.9877
6/22/2017 550 104.22 528 108.9563 -1.436338 36.05605
6/23/2017 551 104.36 529 108.9832 -1.35324 36.1244
6/26/2017 552 105.57 530 109.0101 -1.990142 36.19275
6/27/2017 553 105.41 531 109.037 -1.327043 36.26111
6/28/2017 554 106.86 532 109.0639 -1.793947 36.32946
6/29/2017 555 105.71 533 109.0908 -0.680842 36.39781
6/30/2017 556 106.25 534 109.1177 -0.777752 36.46617
7/3/2017 557 107.46 535 109.1447 -1.204649 36.53452
7/5/2017 558 105.63 536 109.1716 -0.961554 36.60287
7/6/2017 559 103.35 537 109.1985 -2.018455 36.67122
7/7/2017 560 103.32 538 109.2254 -2.70536 36.73958
7/10/2017 561 103.59 539 109.2523 -3.75226 36.80793
7/11/2017 562 103.84 540 109.2792 -3.359164 36.87628
7/12/2017 563 104.38 541 109.3061 -4.986064 36.94463
7/13/2017 564 104.29 542 109.333 -3.712963 37.01299
7/14/2017 565 105.09 543 109.3599 -2.319868 37.08134
7/17/2017 566 104.79 544 109.3868 -2.826773 37.14969
7/18/2017 567 105.75 545 109.4137 -3.273674 37.21805
7/19/2017 568 106.82 546 109.4406 -3.460572 37.2864
7/20/2017 569 107.36 547 109.4675 -3.957476 37.35475
7/21/2017 570 107.09 548 109.4944 -4.124377 37.4231
7/24/2017 571 107 549 109.5213 -5.58128 37.49146
7/25/2017 572 106.42 550 109.5482 -4.748182 37.55981
7/26/2017 573 106.94 551 109.5751 -5.355086 37.62816
7/27/2017 574 110 552 109.602 -5.241988 37.69651
7/28/2017 575 109.96 553 109.6289 -4.058891 37.76487
7/31/2017 576 109.93 554 109.6558 -4.24579 37.83322
8/1/2017 577 110.61 555 109.6827 -2.822695 37.90157
8/2/2017 578 108.67 556 109.7096 -3.999599 37.96992
8/3/2017 579 109.12 557 109.7365 -3.4865 38.03828
8/4/2017 580 107.69 558 109.7634 -2.303404 38.10663
8/7/2017 581 106.35 559 109.7903 -4.160308 38.17498
8/8/2017 582 106.98 560 109.8172 -6.467209 38.24334
8/9/2017 583 102.83 561 109.8441 -6.524109 38.31169
 8/10/2017 584 101.35 562 109.871 -6.281016 38.38004
8/11/2017 585 101.99 563 109.8979 -6.057918 38.44839
8/14/2017 586 101.4 564 109.9248 -5.544819 38.51675
8/15/2017 587 101.51 565 109.9517 -5.661717 38.5851
8/16/2017 588 102.2 566 109.9786 -4.888625 38.65345
8/17/2017 589 101.38 567 110.0055 -5.215522 38.7218
8/18/2017 590 100.7 568 110.0324 -4.282425 38.79016
8/21/2017 591 101.17 569 110.0593 -3.239327 38.85851
8/22/2017 592 102.77 570 110.0862 -2.726229 38.92686
8/23/2017 593 101.5 571 110.1131 -3.023136 38.99522
8/24/2017 594 101.52 572 110.14 -3.140034 39.06357
8/25/2017 595 102.41 573 110.1669 -3.746938 39.13192
8/28/2017 596 102.56 574 110.1938 -3.253837 39.20027
8/29/2017 597 102.57 575 110.2207 -0.220741 39.26863
8/30/2017 598 102.87 576 110.2476 -0.287644 39.33698
8/31/2017 599 101.2 577 110.2745 -0.344545 39.40533
9/1/2017 600 101.5 578 110.3014 0.308553 39.47368
9/5/2017 601 101.6 579 110.3283 -1.658352 39.54204
9/6/2017 602 101.5 580 110.3553 -1.235249 39.61039
9/7/2017 603 97.06 581 110.3822 -2.692152 39.67874
9/8/2017 604 97.07 582 110.4091 -4.059059 39.7471
9/11/2017 605 97.09 583 110.436 -3.455956 39.81545
9/12/2017 606 97.89 584 110.4629 -7.632859 39.8838
9/13/2017 607 98.82 585 110.4898 -9.139765 39.95215
9/14/2017 608 97.9 586 110.5167 -8.526668 40.02051
9/15/2017 609 98.52 587 110.5436 -9.143566 40.08886
9/18/2017 610 98.1 588 110.5705 -9.060468 40.15721
9/19/2017 611 98.43 589 110.5974 -8.397375 40.22556
9/20/2017 612 99.21 590 110.6243 -9.244278 40.29392
9/21/2017 613 98.89 591 110.6512 -9.95118 40.36227
9/22/2017 614 98.6 592 110.6781 -9.508081 40.43062
9/25/2017 615 99.57 593 110.705 -7.934984 40.49897
9/26/2017 616 98.63 594 110.7319 -9.231884 40.56733
9/27/2017 617 99.24 595 110.7588 -9.238789 40.63568
9/28/2017 618 98.05 596 110.7857 -8.375684 40.70403
9/29/2017 619 98.57 597 110.8126 -8.252593 40.77239
10/2/2017 620 99.86 598 110.8395 -8.269493 40.84074
10/3/2017 621 100.79 599 110.8664 -7.996392 40.90909
10/4/2017 622 100.55 600 110.8933 -9.6933 40.97744
10/5/2017 623 100.11 601 110.9202 -9.4202 41.0458
10/6/2017 624 100.07 602 110.9471 -9.347104 41.11415
10/9/2017 625 99.57 603 110.974 -9.474004 41.1825
10/10/2017 626 99.58 604 111.0009 -13.94091 41.25085
10/11/2017 627 98.55 605 111.0278 -13.95781 41.31921
10/12/2017 628 96.93 606 111.0547 -13.96471 41.38756
10/13/2017 629 97.38 607 111.0816 -13.19161 41.45591
10/16/2017 630 98.13 608 111.1085 -12.28852 41.52427
10/17/2017 631 98.36 609 111.1354 -13.23542 41.59262
10/18/2017 632 98.25 610 111.1623 -12.64232 41.66097
10/19/2017 633 99.01 611 111.1892 -13.08922 41.72932
10/20/2017 634 99.4 612 111.2161 -12.78612 41.79768
10/23/2017 635 98.7 613 111.243 -12.03303 41.86603
10/24/2017 636 98.29 614 111.2699 -12.37993 41.93438
10/25/2017 637 97.8 615 111.2968 -12.69683 42.00273
10/26/2017 638 98.56 616 111.3237 -11.75373 42.07109
10/27/2017 639 98.31 617 111.3506 -12.72064 42.13944
10/30/2017 640 98.04 618 111.3775 -12.13754 42.20779
10/31/2017 641 97.81 619 111.4044 -13.35444 42.27614
11/1/2017 642 99.03 620 111.4313 -12.86134 42.3445
11/2/2017 643 98.35 621 111.4582 -11.59824 42.41285
11/3/2017 644 98.64 622 111.4851 -10.69515 42.4812
11/6/2017 645 100.64 623 111.512 -10.96205 42.54956
11/7/2017 646 101.61 624 111.539 -11.42895 42.61791
11/8/2017 647 101.18 625 111.5659 -11.49585 42.68626
11/9/2017 648 102.68 626 111.5928 -12.02276 42.75461
11/10/2017 649 104.78 627 111.6197 -12.03966 42.82297
11/13/2017 650 104.74 628 111.6466 -13.09656 42.89132
11/14/2017 651 103.17 629 111.6735 -14.74346 42.95967
11/15/2017 652 103.69 630 111.7004 -14.32037 43.02802
11/16/2017 653 103.6 631 111.7273 -13.59727 43.09638
11/17/2017 654 103.44 632 111.7542 -13.39417 43.16473
11/20/2017 655 102.75 633 111.7811 -13.53107 43.23308
11/21/2017 656 103 634 111.808 -12.79797 43.30144
11/22/2017 657 102.74 635 111.8349 -12.43487 43.36979
11/24/2017 658 102.64 636 111.8618 -13.16178 43.43814
11/27/2017 659 102.79 637 111.8887 -13.59868 43.50649
11/28/2017 660 103.41 638 111.9156 -14.11558 43.57485
11/29/2017 661 105.24 639 111.9425 -13.38249 43.6432
11/30/2017 662 104.82 640 111.9694 -13.65939 43.71155
12/1/2017 663 105.25 641 111.9963 -13.95629 43.7799
12/4/2017 664 110.22 642 112.0232 -14.21319 43.84826
12/5/2017 665 107.22 643 112.0501 -13.0201 43.91661
12/6/2017 666 105.46 644 112.077 -13.727 43.98496
12/7/2017 667 105.26 645 112.1039 -13.4639 44.05332
12/8/2017 668 104.23 646 112.1308 -11.4908 44.12167
12/11/2017 669 106.83 647 112.1577 -10.5477 44.19002
12/12/2017 670 107.43 648 112.1846 -11.00461 44.25837
12/13/2017 671 107.61 649 112.2115 -9.531508 44.32673
12/14/2017 672 110.57 650 112.2384 -7.458411 44.39508
12/15/2017 673 111.27 651 112.2653 -7.525314 44.46343
12/18/2017 674 111.03 652 112.2922 -9.122217 44.53178
12/19/2017 675 111.81 653 112.3191 -8.629115 44.60014
12/20/2017 676 109.69 654 112.346 -8.746021 44.66849
12/21/2017 677 109.57 655 112.3729 -8.932919 44.73684
12/22/2017 678 108.67 656 112.3998 -9.649824 44.80519
12/26/2017 679 108.12 657 112.4267 -9.426726 44.87355
12/27/2017 680 107.64 658 112.4536 -9.71363 44.9419
12/28/2017 681 107.77 659 112.4805 -9.840531 45.01025
12/29/2017 682 107.51 660 112.5074 -9.717432 45.07861
1/2/2018 683 111.8 661 112.5343 -9.124331 45.14696
1/3/2018 684 112.28 662 112.5612 -7.321239 45.21531
1/4/2018 685 112.23 663 112.5881 -7.768139 45.28366
1/5/2018 686 111.62 664 112.615 -7.365042 45.35202
1/8/2018 687 110.02 665 112.6419 -2.421943 45.42037
1/9/2018 688 109.94 666 112.6688 -5.448845 45.48872
1/10/2018 689 109.47 667 112.6957 -7.235749 45.55707
1/11/2018 690 110.99 668 112.7227 -7.462649 45.62543
1/12/2018 691 112.47 669 112.7496 -8.51955 45.69378
1/16/2018 692 110.69 670 112.7765 -5.946453 45.76213
1/17/2018 693 111.97 671 112.8034 -5.373357 45.83049
1/18/2018 694 110.42 672 112.8303 -5.220259 45.89884
1/19/2018 695 110.59 673 112.8572 -2.287162 45.96719
1/22/2018 696 111.1 674 112.8841 -1.614067 46.03554
1/23/2018 697 110.41 675 112.911 -1.880967 46.1039
1/24/2018 698 110.5 676 112.9379 -1.127871 46.17225
1/25/2018 699 110.55 677 112.9648 -3.274769 46.2406
1/26/2018 700 112.19 678 112.9917 -3.421673 46.30895
1/29/2018 701 111.54 679 113.0186 -4.348577 46.37731
1/30/2018 702 110.11 680 113.0455 -4.925475 46.44566
1/31/2018 703 108.67 681 113.0724 -5.432381 46.51401
2/1/2018 704 110.49 682 113.0993 -5.329285 46.58237
2/2/2018 705 108.7 683 113.1262 -5.616182 46.65072
2/5/2018 706 104.7 684 113.1531 -1.353084 46.71907
2/6/2018 707 106.17 685 113.18 -0.89999 46.78742
2/7/2018 708 104.76 686 113.2069 -0.976888 46.85578
2/8/2018 709 101.35 687 113.2338 -1.61379 46.92413
2/9/2018 710 103.09 688 113.2607 -3.240699 46.99248
2/12/2018 711 103.39 689 113.2876 -3.347596 47.06083
2/13/2018 712 104.12 690 113.3145 -3.844499 47.12919
2/14/2018 713 104.6 691 113.3414 -2.351405 47.19754
2/15/2018 714 105.18 692 113.3683 -0.898304 47.26589
2/16/2018 715 106.53 693 113.3952 -2.705205 47.33424
2/20/2018 716 105.98 694 113.4221 -1.452108 47.4026
2/21/2018 717 105.05 695 113.449 -3.029014 47.47095
2/22/2018 718 105.24 696 113.4759 -2.885918 47.5393
2/23/2018 719 107.25 697 113.5028 -2.402818 47.60766
2/26/2018 720 109.81 698 113.5297 -3.119714 47.67601
2/27/2018 721 104.87 699 113.5566 -3.056621 47.74436
2/28/2018 722 103.16 700 113.5835 -3.03352 47.81271
3/1/2018 723 102.57 701 113.6104 -1.420423 47.88107
3/2/2018 724 102.99 702 113.6373 -2.097326 47.94942
3/5/2018 725 103.41 703 113.6642 -3.554229 48.01777
3/6/2018 726 104.94 704 113.6911 -5.021134 48.08612
3/7/2018 727 103.59 705 113.718 -3.228036 48.15448
3/8/2018 728 104.03 706 113.7449 -5.044939 48.22283
3/9/2018 729 104.73 707 113.7718 -9.071842 48.29118
3/12/2018 730 105.17 708 113.7987 -7.628743 48.35954
3/13/2018 731 103.73 709 113.8256 -9.065641 48.42789
3/14/2018 732 103.9 710 113.8525 -12.50255 48.49624
3/15/2018 733 103.24 711 113.8794 -10.78945 48.56459
3/16/2018 734 102.87 712 113.9063 -10.51635 48.63295
3/19/2018 735 101.48 713 113.9333 -9.813249 48.7013
3/20/2018 736 101.35 714 113.9602 -9.360156 48.76965
3/21/2018 737 101.82 715 113.9871 -8.807057 48.838
3/22/2018 738 100.6 716 114.014 -7.48396 48.90636
3/23/2018 739 98.54 717 114.0409 -8.060858 48.97471
3/26/2018 740 100.65 718 114.0678 -9.01776 49.04306
3/27/2018 741 99.36 719 114.0947 -8.854668 49.11141
3/28/2018 742 98.54 720 114.1216 -6.871568 49.17977
3/29/2018 743 100.44 721 114.1485 -4.338472 49.24812
4/2/2018 744 98.66 722 114.1754 -9.305369 49.31647
4/3/2018 745 99.42 723 114.2023 -11.04227 49.38483
4/4/2018 746 100.95 724 114.2292 -11.65918 49.45318
4/5/2018 747 102.11 725 114.2561 -11.26608 49.52153
4/6/2018 748 100.35 726 114.283 -10.87298 49.58988
4/9/2018 749 99.7 727 114.3099 -9.369882 49.65824
4/10/2018 750 101.37 728 114.3368 -10.74679 49.72659
4/11/2018 751 100.8 729 114.3637 -10.33369 49.79494
4/12/2018 752 100.39 730 114.3906 -9.660587 49.86329
4/13/2018 753 100.35 731 114.4175 -9.247495 49.93165
4/16/2018 754 100.24 732 114.4444 -10.71439 50
4/17/2018 755 102.17 733 114.4713 -10.5713 50.06835
4/18/2018 756 101.21 734 114.4982 -11.2582 50.13671
4/19/2018 757 100.89 735 114.5251 -11.6551 50.20506
4/20/2018 758 100.24 736 114.552 -13.072 50.27341
4/23/2018 759 100.15 737 114.5789 -13.22891 50.34176
4/24/2018 760 99.46 738 114.6058 -12.78581 50.41012
4/25/2018 761 101.15 739 114.6327 -14.03271 50.47847
4/26/2018 762 99.84 740 114.6596 -16.11961 50.54682
4/27/2018 763 99.23 741 114.6865 -14.03651 50.61517
4/30/2018 764 100.33 742 114.7134 -15.35342 50.68353
5/1/2018 765 100.06 743 114.7403 -16.20032 50.75188
5/2/2018 766 99.62 744 114.7672 -14.32722 50.82023
5/3/2018 767 98.76 745 114.7941 -16.13412 50.88859
5/4/2018 768 101.15 746 114.821 -15.40103 50.95694
5/7/2018 769 102.48 747 114.8479 -13.89793 51.02529
5/8/2018 770 101.79 748 114.8748 -12.76483 51.09364
5/9/2018 771 99.97 749 114.9017 -14.55174 51.162
5/10/2018 772 101.68 750 114.9286 -15.22864 51.23035
5/11/2018 773 102.07 751 114.9555 -13.58553 51.2987
5/14/2018 774 102.44 752 114.9824 -14.18244 51.36705
5/15/2018 775 102.92 753 115.0093 -14.61934 51.43541
5/16/2018 776 105.04 754 115.0362 -14.68625 51.50376
5/17/2018 777 104.34 755 115.0631 -14.82315 51.57211
5/18/2018 778 103.93 756 115.09 -12.92005 51.64046
5/21/2018 779 104.06 757 115.117 -13.90695 51.70882
5/22/2018 780 104.07 758 115.1439 -14.25385 51.77717
5/23/2018 781 102.89 759 115.1708 -14.93076 51.84552
5/24/2018 782 102.11 760 115.1977 -15.04766 51.91388
5/25/2018 783 102.2 761 115.2246 -15.76456 51.98223
5/29/2018 784 99.69 762 115.2515 -14.10146 52.05058
5/30/2018 785 99.98 763 115.2784 -15.43837 52.11893
5/31/2018 786 99.47 764 115.3053 -16.07526 52.18729
6/1/2018 787 99.36 765 115.3322 -15.00217 52.25564
6/4/2018 788 100.24 766 115.3591 -15.29907 52.32399
6/5/2018 789 99.94 767 115.386 -15.76597 52.39234
6/6/2018 790 101.91 768 115.4129 -16.65287 52.4607
6/7/2018 791 102.47 769 115.4398 -14.28978 52.52905
6/8/2018 792 103.98 770 115.4667 -12.98668 52.5974
6/11/2018 793 104.35 771 115.4936 -13.70358 52.66576
6/12/2018 794 104.33 772 115.5205 -15.55048 52.73411
6/13/2018 795 106.31 773 115.5474 -13.86739 52.80246
6/14/2018 796 108.75 774 115.5743 -13.50429 52.87081
6/15/2018 797 108.85 775 115.6012 -13.16119 52.93917
6/18/2018 798 107.06 776 115.6281 -12.7081 53.00752
6/19/2018 799 106.1 777 115.655 -10.615 53.07587
6/20/2018 800 107.15 778 115.6819 -11.3419 53.14422
6/21/2018 801 105.89 779 115.7088 -11.7788 53.21258
6/22/2018 802 106.34 780 115.7357 -11.67571 53.28093
6/25/2018 803 104.45 781 115.7626 -11.69261 53.34928
6/26/2018 804 104.26 782 115.7895 -12.89951 53.41763
6/27/2018 805 103.96 783 115.8164 -13.70641 53.48599
6/28/2018 806 104.77 784 115.8433 -13.64332 53.55434
6/29/2018 807 104.81 785 115.8702 -16.18021 53.62269
7/2/2018 808 105.33 786 115.8971 -15.91711 53.69105
 7/3/2018 809 104.04 787 115.924 -16.45402 53.7594
7/5/2018 810 105.34 788 115.9509 -16.59092 53.82775
7/6/2018 811 104.78 789 115.9778 -15.73783 53.8961
7/9/2018 812 106.02 790 116.0047 -16.06472 53.96446
7/10/2018 813 106.03 791 116.0316 -14.12162 54.03281
7/11/2018 814 108.04 792 116.0585 -13.58853 54.10116
7/12/2018 815 108.25 793 116.0854 -12.10543 54.16951
7/13/2018 816 110 794 116.1123 -11.76234 54.23787
7/16/2018 817 110.2 795 116.1392 -11.80924 54.30622
7/17/2018 818 110.3 796 116.1661 -9.856141 54.37457
7/18/2018 819 110.69 797 116.193 -7.443042 54.44293
7/19/2018 820 112.13 798 116.2199 -7.369946 54.51128
7/20/2018 821 111.48 799 116.2468 -9.186848 54.57963
7/23/2018 822 111.09 800 116.2737 -10.17375 54.64798
7/24/2018 823 110.7 801 116.3007 -9.150649 54.71634
7/25/2018 824 111.18 802 116.3276 -10.43755 54.78469
7/26/2018 825 113.51 803 116.3545 -10.01446 54.85304
7/27/2018 826 112.62 804 116.3814 -11.93136 54.92139
7/30/2018 827 112.63 805 116.4083 -12.14826 54.98975
7/31/2018 828 113.56 806 116.4352 -12.47516 55.0581
8/1/2018 829 112.97 807 116.4621 -11.69207 55.12645
8/2/2018 830 112.75 808 116.489 -11.67897 55.19481
8/3/2018 831 114.09 809 116.5159 -11.18587 55.26316
8/6/2018 832 115.94 810 116.5428 -12.50277 55.33151
8/7/2018 833 116.56 811 116.5697 -11.22968 55.39986
8/8/2018 834 113.98 812 116.5966 -11.81658 55.46822
8/9/2018 835 114.16 813 116.6235 -10.60348 55.53657
8/10/2018 836 112.68 814 116.6504 -10.62038 55.60492
8/13/2018 837 112.12 815 116.6773 -8.637281 55.67327
8/14/2018 838 112.75 816 116.7042 -8.454184 55.74163
8/15/2018 839 112.85 817 116.7311 -6.731087 55.80998
8/16/2018 840 112.48 818 116.758 -6.557992 55.87833
8/17/2018 841 112.48 819 116.7849 -6.484888 55.94668
8/20/2018 842 111.99 820 116.8118 -6.121791 56.01504
8/21/2018 843 112.39 821 116.8387 -4.708699 56.08339
8/22/2018 844 111.94 822 116.8656 -5.385595 56.15174
8/23/2018 845 112 823 116.8925 -5.802504 56.2201
8/24/2018 846 111.93 824 116.9194 -6.219405 56.28845
8/27/2018 847 112.33 825 116.9463 -5.766305 56.3568
8/28/2018 848 112.58 826 116.9732 -3.463205 56.42515
8/29/2018 849 112.45 827 117.0001 -4.380106 56.49351
8/30/2018 850 111.92 828 117.027 -4.397014 56.56186
8/31/2018 851 112.02 829 117.0539 -3.493916 56.63021
9/4/2018 852 110.85 830 117.0808 -4.110815 56.69856
9/5/2018 853 109.87 831 117.1077 -4.357718 56.76692
 9/6/2018 854 110.26 832 117.1346 -3.044625 56.83527
9/7/2018 855 110.97 833 117.1615 -1.221521 56.90362
9/10/2018 856 110.68 834 117.1884 -0.628427 56.97198
9/11/2018 857 109.6 835 117.2153 -3.235324 57.04033
9/12/2018 858 109.46 836 117.2422 -3.082226 57.10868
9/13/2018 859 110.67 837 117.2691 -4.589132 57.17703
9/14/2018 860 109.26 838 117.296 -5.176031 57.24539
9/17/2018 861 109.36 839 117.3229 -4.572936 57.31374
9/18/2018 862 109.53 840 117.3498 -4.499841 57.38209
9/19/2018 863 109.79 841 117.3767 -4.896738 57.45044
9/20/2018 864 111.62 842 117.4036 -4.92364 57.5188
9/21/2018 865 110.4 843 117.4305 -5.440547 57.58715
9/24/2018 866 112.77 844 117.4574 -5.067449 57.6555
9/25/2018 867 113.63 845 117.4843 -5.544348 57.72386
9/26/2018 868 115.21 846 117.5113 -5.511252 57.79221
9/27/2018 869 116.04 847 117.5382 -5.608154 57.86056
9/28/2018 870 116.94 848 117.5651 -5.235055 57.92891
10/1/2018 871 116.24 849 117.592 -5.011957 57.99727
10/2/2018 872 117.66 850 117.6189 -5.168864 58.06562
10/3/2018 873 116.91 851 117.6458 -5.725765 58.13397
10/4/2018 874 116.13 852 117.6727 -5.652669 58.20232
10/5/2018 875 114.78 853 117.6996 -6.84957 58.27068
10/8/2018 876 116.02 854 117.7265 -7.856467 58.33903
10/9/2018 877 116.89 855 117.7534 -7.49337 58.40738
10/10/2018 878 112.86 856 117.7803 -6.810274 58.47573
10/11/2018 879 111.15 857 117.8072 -7.127177 58.54409
10/12/2018 880 112.61 858 117.8341 -8.234081 58.61244
10/15/2018 881 113.44 859 117.861 -8.400982 58.68079
10/16/2018 882 116.19 860 117.8879 -7.217886 58.74915
10/17/2018 883 117.13 861 117.9148 -8.654784 58.8175
10/18/2018 884 116.18 862 117.9417 -8.581687 58.88585
10/19/2018 885 118.9 863 117.9686 -8.438591 58.9542
10/22/2018 886 118.27 864 117.9955 -8.205492 59.02256
10/23/2018 887 117.85 865 118.0224 -6.402392 59.09091
10/24/2018 888 111.61 866 118.0493 -7.649295 59.15926
10/25/2018 889 114.16 867 118.0762 -5.306202 59.22761
10/26/2018 890 113.19 868 118.1031 -4.473105 59.29597
10/29/2018 891 113.04 869 118.13 -2.920005 59.36432
10/30/2018 892 114.76 870 118.1569 -2.116905 59.43267
10/31/2018 893 114.83 871 118.1838 -1.243806 59.50103
11/1/2018 894 116.1 872 118.2107 -1.970713 59.56938
11/2/2018 895 115.18 873 118.2376 -0.577609 59.63773
11/5/2018 896 115.45 874 118.2645 -1.354511 59.70608
11/6/2018 897 116.71 875 118.2914 -2.16142 59.77444
11/7/2018 898 117.05 876 118.3183 -3.538321 59.84279
 11/8/2018 899 116 877 118.3452 -2.325225 59.91114
11/9/2018 900 118 878 118.3721 -1.482125 59.97949
11/12/2018 901 116.7 879 118.399 -5.539026 60.04785
11/13/2018 902 116.85 880 118.4259 -7.275927 60.1162
11/14/2018 903 117.12 881 118.4528 -5.84283 60.18455
11/15/2018 904 117.11 882 118.4797 -5.039731 60.2529
11/16/2018 905 116.19 883 118.5066 -2.316634 60.32126
11/19/2018 906 115.42 884 118.5335 -1.403541 60.38961
11/20/2018 907 111.87 885 118.5604 -2.38044 60.45796
11/21/2018 908 113.03 886 118.5873 0.31266 60.52632
11/23/2018 909 112.08 887 118.6142 -0.344248 60.59467
11/26/2018 910 112.55 888 118.6411 -0.791149 60.66302
11/27/2018 911 113.9 889 118.668 -7.058048 60.73137
11/28/2018 912 116.1 890 118.695 -4.534947 60.79973
11/29/2018 913 116.61 891 118.7219 -5.531852 60.86808
11/30/2018 914 115.49 892 118.7488 -5.708755 60.93643
12/3/2018 915 115.74 893 118.7757 -4.015656 61.00478
12/4/2018 916 112.87 894 118.8026 -3.972558 61.07314
12/6/2018 917 114.33 895 118.8295 -2.729465 61.14149
12/7/2018 918 111.98 896 118.8564 -3.676365 61.20984
12/10/2018 919 111.86 897 118.8833 -3.43327 61.2782
12/11/2018 920 111.97 898 118.9102 -2.20017 61.34655
12/12/2018 921 112.21 899 118.9371 -1.887069 61.4149
12/13/2018 922 113.39 900 118.964 -2.963974 61.48325
12/14/2018 923 112.2 901 118.9909 -0.990876 61.55161
12/17/2018 924 110.62 902 119.0178 -2.317781 61.61996
12/18/2018 925 109.45 903 119.0447 -2.194683 61.68831
12/19/2018 926 109.22 904 119.0716 -1.95158 61.75666
12/20/2018 927 107 905 119.0985 -1.988484 61.82502
12/21/2018 928 104.22 906 119.1254 -2.935385 61.89337
12/24/2018 929 100.35 907 119.1523 -3.732292 61.96172
12/26/2018 930 105.83 908 119.1792 -7.309189 62.03008
12/27/2018 931 106.52 909 119.2061 -6.176095 62.09843
12/28/2018 932 107.3 910 119.233 -7.152994 62.16678
12/31/2018 933 109.65 911 119.2599 -6.709896 62.23513
1/2/2019 934 108.97 912 119.2868 -5.386799 62.30349
1/3/2019 935 106.33 913 119.3137 -3.213705 62.37184
1/4/2019 936 109.61 914 119.3406 -2.730604 62.44019
1/7/2019 937 110.56 915 119.3675 -3.87751 62.50854
1/8/2019 938 111.42 916 119.3944 -3.654412 62.5769
1/9/2019 939 112.67 917 119.4213 -6.551309 62.64525
1/10/2019 940 112.8 918 119.4482 -5.118212 62.7136
1/11/2019 941 112.65 919 119.4751 -7.495114 62.78195
1/14/2019 942 112.42 920 119.502 -7.642018 62.85031
1/15/2019 943 111.76 921 119.5289 -7.55892 62.91866
1/16/2019 944 110.91 922 119.5558 -7.345824 62.98701
1/17/2019 945 111.01 923 119.5827 -6.192727 63.05537
1/18/2019 946 111.04 924 119.6096 -7.409631 63.12372
1/22/2019 947 110.6 925 119.6365 -9.016527 63.19207
1/23/2019 948 111.12 926 119.6634 -10.21344 63.26042
1/24/2019 949 110.55 927 119.6903 -10.47033 63.32878
1/25/2019 950 111.09 928 119.7172 -12.71724 63.39713
1/28/2019 951 110.81 929 119.7441 -15.52414 63.46548
1/29/2019 952 110.9 930 119.771 -19.42104 63.53383
1/30/2019 953 110.13 931 119.7979 -13.96794 63.60219
1/31/2019 954 111.52 932 119.8248 -13.30485 63.67054
2/1/2019 955 111.3 933 119.8517 -12.55175 63.73889
2/4/2019 956 111.8 934 119.8787 -10.22865 63.80725
2/5/2019 957 112.66 935 119.9056 -10.93555 63.8756
2/6/2019 958 111.41 936 119.9325 -13.60245 63.94395
2/7/2019 959 110.95 937 119.9594 -10.34936 64.0123
2/8/2019 960 111.51 938 119.9863 -9.426262 64.08066
2/11/2019 961 109.44 939 120.0132 -8.593164 64.14901
2/12/2019 962 109.2 940 120.0401 -7.370066 64.21736
2/13/2019 963 110.2 941 120.067 -7.266963 64.28571
2/14/2019 964 110.66 942 120.0939 -7.443867 64.35407
2/15/2019 965 112.59 943 120.1208 -7.700773 64.42242
2/19/2019 966 113.51 944 120.1477 -8.387671 64.49077
2/20/2019 967 113.68 945 120.1746 -9.264571 64.55913
2/21/2019 968 114.29 946 120.2015 -9.191476 64.62748
2/22/2019 969 115.25 947 120.2284 -9.188379 64.69583
2/25/2019 970 113.59 948 120.2553 -9.655284 64.76418
2/26/2019 971 113.5 949 120.2822 -9.162181 64.83254
2/27/2019 972 112.78 950 120.3091 -9.759084 64.90089
2/28/2019 973 112.84 951 120.336 -9.245993 64.96924
3/1/2019 974 114.01 952 120.3629 -9.552893 65.03759
3/4/2019 975 114.33 953 120.3898 -9.489791 65.10595
3/5/2019 976 114 954 120.4167 -10.2867 65.1743
3/6/2019 977 114.85 955 120.4436 -8.923601 65.24265
3/7/2019 978 114.01 956 120.4705 -9.170497 65.311
3/8/2019 979 113.81 957 120.4974 -8.697399 65.37936
3/11/2019 980 114.75 958 120.5243 -7.864301 65.44771
3/12/2019 981 114.73 959 120.5512 -9.141203 65.51606
3/13/2019 982 114.09 960 120.5781 -9.628112 65.58442
3/14/2019 983 114.48 961 120.605 -9.095009 65.65277
3/15/2019 984 114.96 962 120.6319 -11.19191 65.72112
3/18/2019 985 113.12 963 120.6588 -11.45882 65.78947
3/19/2019 986 110 964 120.6857 -10.48572 65.85783
3/20/2019 987 109.99 965 120.7126 -10.05262 65.92618
3/21/2019 988 108.66 966 120.7395 -8.149527 65.99453
3/22/2019 989 108.23 967 120.7664 -7.256423 66.06288
3/25/2019 990 107.79 968 120.7933 -7.113327 66.13124
3/26/2019 991 110.14 969 120.8202 -6.530229 66.19959
3/27/2019 992 110.28 970 120.8471 -5.597132 66.26794
3/28/2019 993 110.71 971 120.874 -7.284038 66.3363
3/29/2019 994 111.03 972 120.9009 -7.400936 66.40465
4/1/2019 995 112.51 973 120.9278 -8.14784 66.473
4/2/2019 996 111.96 974 120.9547 -8.114745 66.54135
4/3/2019 997 112.52 975 120.9816 -6.971641 66.60971
4/4/2019 998 114.75 976 121.0085 -6.678543 66.67806
4/5/2019 999 115 977 121.0354 -7.035448 66.74641
4/8/2019 1000 114.96 978 121.0623 -6.212352 66.81476
4/9/2019 1001 116.86 979 121.0893 -7.07925 66.88312
4/10/2019 1002 117.16 980 121.1162 -7.306156 66.95147
4/11/2019 1003 116.6 981 121.1431 -6.393057 67.01982
4/12/2019 1004 130.06 982 121.17 -6.439956 67.08817
4/15/2019 1005 132.04 983 121.1969 -7.106865 67.15653
4/16/2019 1006 129.9 984 121.2238 -6.74376 67.22488
4/17/2019 1007 131.75 985 121.2507 -6.290667 67.29323
4/18/2019 1008 132.45 986 121.2776 -8.157565 67.36159
4/22/2019 1009 131.68 987 121.3045 -11.30447 67.42994
4/23/2019 1010 133.36 988 121.3314 -11.34137 67.49829
4/24/2019 1011 135.1 989 121.3583 -12.69827 67.56664
4/25/2019 1012 137.24 990 121.3852 -13.15517 67.635
4/26/2019 1013 139.92 991 121.4121 -13.62208 67.70335
4/29/2019 1014 139.3 992 121.439 -11.29898 67.7717
4/30/2019 1015 136.97 993 121.4659 -11.18588 67.84005
5/1/2019 1016 136.38 994 121.4928 -10.78279 67.90841
5/2/2019 1017 134.14 995 121.5197 -10.48969 67.97676
5/3/2019 1018 134.33 996 121.5466 -9.036588 68.04511
5/6/2019 1019 135 997 121.5735 -9.613494 68.11347
5/7/2019 1020 133.44 998 121.6004 -9.080398 68.18182
5/8/2019 1021 134.99 999 121.6273 -6.877297 68.25017
5/9/2019 1022 133.59 1000 121.6542 -6.654199 68.31852
5/10/2019 1023 134.04 1001 121.6811 -6.721103 68.38688
5/13/2019 1024 131.34 1002 121.708 -4.848003 68.45523
5/14/2019 1025 133.2 1003 121.7349 -4.574902 68.52358
5/15/2019 1026 134.68 1004 121.7618 -5.16181 68.59193
5/16/2019 1027 135.5 1005 121.7887 8.271287 68.66029
5/17/2019 1028 135.04 1006 121.8156 10.22438 68.72864
5/20/2019 1029 133.91 1007 121.8425 8.057479 68.79699
5/21/2019 1030 134.09 1008 121.8694 9.880583 68.86535
5/22/2019 1031 133.85 1009 121.8963 10.55368 68.9337
5/23/2019 1032 132.73 1010 121.9232 9.756771 69.00205
5/24/2019 1033 132.79 1011 121.9501 11.40988 69.0704
5/28/2019 1034 132.62 1012 121.977 13.12298 69.13876
5/29/2019 1035 131.57 1013 122.0039 15.23608 69.20711
5/30/2019 1036 132.2 1014 122.0308 17.88917 69.27546
5/31/2019 1037 132.04 1015 122.0577 17.24227 69.34381
6/3/2019 1038 132.47 1016 122.0846 14.88537 69.41217
6/4/2019 1039 134.82 1017 122.1115 14.26847 69.48052
6/5/2019 1040 135.94 1018 122.1384 12.00156 69.54887
6/6/2019 1041 137.21 1019 122.1653 12.16466 69.61722
6/7/2019 1042 138.04 1020 122.1922 12.80776 69.68558
6/10/2019 1043 137.07 1021 122.2191 11.22086 69.75393
6/11/2019 1044 135.08 1022 122.246 12.74396 69.82228
6/12/2019 1045 135.72 1023 122.273 11.31704 69.89064
6/13/2019 1046 141.74 1024 122.2999 11.74014 69.95899
6/14/2019 1047 141.65 1025 122.3268 9.01324 70.02734
6/17/2019 1048 140.97 1026 122.3537 10.84634 70.09569
6/18/2019 1049 139.24 1027 122.3806 12.29943 70.16405
6/19/2019 1050 140.92 1028 122.4075 13.09254 70.2324
6/20/2019 1051 142.02 1029 122.4344 12.60563 70.30075
6/21/2019 1052 140.23 1030 122.4613 11.44874 70.3691
6/24/2019 1053 139.22 1031 122.4882 11.60183 70.43746
6/25/2019 1054 139.94 1032 122.5151 11.33493 70.50581
6/26/2019 1055 140.4 1033 122.542 10.18802 70.57416
6/27/2019 1056 139.3 1034 122.5689 10.22112 70.64252
6/28/2019 1057 139.64 1035 122.5958 10.02422 70.71087
7/1/2019 1058 141.65 1036 122.6227 8.947326 70.77922
7/2/2019 1059 142.53 1037 122.6496 9.550414 70.84757
7/3/2019 1060 142.98 1038 122.6765 9.363508 70.91593
7/5/2019 1061 142.45 1039 122.7034 9.766614 70.98428
7/8/2019 1062 141.02 1040 122.7303 12.08972 71.05263
7/9/2019 1063 141.61 1041 122.7572 13.18281 71.12098
7/10/2019 1064 143.54 1042 122.7841 14.42591 71.18934
7/11/2019 1065 143.56 1043 122.811 15.229 71.25769
7/12/2019 1066 144.88 1044 122.8379 14.23211 71.32604
7/15/2019 1067 145.06 1045 122.8648 12.2152 71.3944
7/16/2019 1068 144.3 1046 122.8917 12.8283 71.46275
7/17/2019 1069 142.57 1047 122.9186 18.8214 71.5311
7/18/2019 1070 141.63 1048 122.9455 18.70449 71.59945
7/19/2019 1071 139.85 1049 122.9724 17.99759 71.66781
7/22/2019 1072 140.84 1050 122.9993 16.24069 71.73616
7/23/2019 1073 141.26 1051 123.0262 17.89378 71.80451
7/24/2019 1074 141.29 1052 123.0531 18.96689 71.87286
7/25/2019 1075 143.21 1053 123.08 17.14998 71.94122
7/26/2019 1076 144.65 1054 123.1069 16.11308 72.00957
7/29/2019 1077 146.39 1055 123.1338 16.80618 72.07792
7/30/2019 1078 144.93 1056 123.1607 17.23927 72.14627
7/31/2019 1079 143.01 1057 123.1876 16.11238 72.21463
8/1/2019 1080 141.85 1058 123.2145 16.42547 72.28298
8/2/2019 1081 141.71 1059 123.2414 18.40856 72.35133
8/5/2019 1082 138.3 1060 123.2683 19.26166 72.41969
8/6/2019 1083 141.87 1061 123.2952 19.68476 72.48804
8/7/2019 1084 134.86 1062 123.3221 19.12786 72.55639
8/8/2019 1085 137.89 1063 123.349 17.67096 72.62474
8/9/2019 1086 138.52 1064 123.3759 18.23406 72.6931
8/12/2019 1087 135.75 1065 123.4028 20.13715 72.76145
8/13/2019 1088 137.01 1066 123.4297 20.13025 72.8298
8/14/2019 1089 132.85 1067 123.4567 21.42335 72.89815
8/15/2019 1090 133.41 1068 123.4836 21.57645 72.96651
8/16/2019 1091 135.2 1069 123.5105 20.78955 73.03486
8/19/2019 1092 135.29 1070 123.5374 19.03265 73.10321
8/20/2019 1093 135.13 1071 123.5643 18.06575 73.17157
8/21/2019 1094 135.76 1072 123.5912 16.25884 73.23992
8/22/2019 1095 136.08 1073 123.6181 17.22193 73.30827
8/23/2019 1096 131.67 1074 123.645 17.61503 73.37662
8/26/2019 1097 134.61 1075 123.6719 17.61812 73.44498
8/27/2019 1098 134.49 1076 123.6988 19.51124 73.51333
8/28/2019 1099 136.55 1077 123.7257 20.92432 73.58168
8/29/2019 1100 137.84 1078 123.7526 22.63742 73.65003
8/30/2019 1101 137.26 1079 123.7795 21.15052 73.71839
9/3/2019 1102 136.31 1080 123.8064 19.20362 73.78674
9/4/2019 1103 137.89 1081 123.8333 18.01672 73.85509
9/5/2019 1104 138.84 1082 123.8602 17.84982 73.92344
9/6/2019 1105 139.55 1083 123.8871 14.41292 73.9918
9/9/2019 1106 138.83 1084 123.914 17.95601 74.06015
9/10/2019 1107 135.79 1085 123.9409 10.91911 74.1285
9/11/2019 1108 136.19 1086 123.9678 13.92221 74.19686
9/12/2019 1109 137.5 1087 123.9947 14.52531 74.26521
9/13/2019 1110 138.02 1088 124.0216 11.7284 74.33356
9/16/2019 1111 135.8 1089 124.0485 12.96149 74.40191
9/17/2019 1112 136.31 1090 124.0754 8.774604 74.47027
9/18/2019 1113 136.8 1091 124.1023 9.307699 74.53862
9/19/2019 1114 133.3 1092 124.1292 11.07079 74.60697
9/20/2019 1115 132.27 1093 124.1561 11.13388 74.67532
9/23/2019 1116 132.46 1094 124.183 10.94699 74.74368
9/24/2019 1117 131.97 1095 124.2099 11.55008 74.81203
9/25/2019 1118 133.09 1096 124.2368 11.84319 74.88038
9/26/2019 1119 131.27 1097 124.2637 7.40628 74.94874
9/27/2019 1120 129.96 1098 124.2906 10.31938 75.01709
9/30/2019 1121 130.32 1099 124.3175 10.17248 75.08544
10/1/2019 1122 129.55 1100 124.3444 12.20558 75.15379
10/2/2019 1123 129.14 1101 124.3713 13.46867 75.22215
 10/3/2019 1124 128.15 1102 124.3982 12.86177 75.2905
10/4/2019 1125 130.27 1103 124.4251 11.88487 75.35885
10/7/2019 1126 130.9 1104 124.452 13.43797 75.4272
10/8/2019 1127 128.47 1105 124.4789 14.36106 75.49556
10/9/2019 1128 129.33 1106 124.5058 15.04416 75.56391
10/10/2019 1129 129.34 1107 124.5327 14.29726 75.63226
10/11/2019 1130 130.02 1108 124.5596 11.23035 75.70062
10/14/2019 1131 129.7 1109 124.5865 11.60346 75.76897
10/15/2019 1132 129.76 1110 124.6134 12.88655 75.83732
10/16/2019 1133 130.86 1111 124.6403 13.37965 75.90567
10/17/2019 1134 132.37 1112 124.6673 11.13275 75.97403
10/18/2019 1135 130.89 1113 124.6942 11.61584 76.04238
10/21/2019 1136 130.26 1114 124.7211 12.07895 76.11073
10/22/2019 1137 132.4 1115 124.748 8.552044 76.17908
10/23/2019 1138 131.13 1116 124.7749 7.495143 76.24744
10/24/2019 1139 130.26 1117 124.8018 7.658244 76.31579
10/25/2019 1140 130.9 1118 124.8287 7.141335 76.38414
10/28/2019 1141 130.53 1119 124.8556 8.234428 76.45249
10/29/2019 1142 129.48 1120 124.8825 6.387534 76.52085
10/30/2019 1143 129.6 1121 124.9094 5.050635 76.5892
10/31/2019 1144 129.92 1122 124.9363 5.383732 76.65755
11/1/2019 1145 132.75 1123 124.9632 4.586826 76.72591
11/4/2019 1146 132.92 1124 124.9901 4.14992 76.79426
11/5/2019 1147 131.45 1125 125.017 3.133013 76.86261
11/6/2019 1148 131.27 1126 125.0439 5.22612 76.93096
11/7/2019 1149 132.96 1127 125.0708 5.829208 76.99932
11/8/2019 1150 137.96 1128 125.0977 3.372313 77.06767
11/11/2019 1151 136.74 1129 125.1246 4.205412 77.13602
11/12/2019 1152 138.58 1130 125.1515 4.188503 77.20437
11/13/2019 1153 148.72 1131 125.1784 4.841609 77.27273
11/14/2019 1154 147.15 1132 125.2053 4.4947 77.34108
11/15/2019 1155 144.67 1133 125.2322 4.527796 77.40943
11/18/2019 1156 147.65 1134 125.2591 5.600899 77.47779
11/19/2019 1157 148.38 1135 125.286 7.083991 77.54614
11/20/2019 1158 146.93 1136 125.3129 5.577093 77.61449
11/21/2019 1159 146.9 1137 125.3398 4.920187 77.68284
11/22/2019 1160 148.29 1138 125.3667 7.033283 77.7512
11/25/2019 1161 149.69 1139 125.3936 5.736392 77.81955
11/26/2019 1162 151.64 1140 125.4205 4.83948 77.8879
11/27/2019 1163 151.48 1141 125.4474 5.452577 77.95625
11/29/2019 1164 151.58 1142 125.4743 5.055679 78.02461
12/2/2019 1165 150.62 1143 125.5012 3.978774 78.09296
12/3/2019 1166 148.58 1144 125.5281 4.071882 78.16131
12/4/2019 1167 148.28 1145 125.555 4.364972 78.22967
12/5/2019 1168 147.44 1146 125.5819 7.168071 78.29802
 12/6/2019 1169 147.66 1147 125.6088 7.311167 78.36637
12/9/2019 1170 146.21 1148 125.6357 5.814264 78.43472
12/10/2019 1171 146.1 1149 125.6626 5.607369 78.50308
12/11/2019 1172 147.59 1150 125.6895 7.270469 78.57143
12/12/2019 1173 147.76 1151 125.7164 12.24357 78.63978
12/13/2019 1174 146.38 1152 125.7433 10.99666 78.70813
12/16/2019 1175 148.46 1153 125.7702 12.80976 78.77649
12/17/2019 1176 147.73 1154 125.7971 22.92285 78.84484
12/18/2019 1177 146.26 1155 125.824 21.32595 78.91319
12/19/2019 1178 146.15 1156 125.851 18.81905 78.98154
12/20/2019 1179 146.88 1157 125.8779 21.77214 79.0499
12/23/2019 1180 144.68 1158 125.9048 22.47525 79.11825
12/24/2019 1181 145.29 1159 125.9317 20.99833 79.1866
12/26/2019 1182 145.7 1160 125.9586 20.94143 79.25496
12/27/2019 1183 145.75 1161 125.9855 22.30453 79.32331
12/30/2019 1184 143.77 1162 126.0124 23.67764 79.39166
12/31/2019 1185 144.63 1163 126.0393 25.60073 79.46001
1/2/2020 1186 148.2 1164 126.0662 25.41383 79.52837
1/3/2020 1187 146.5 1165 126.0931 25.48693 79.59672
1/6/2020 1188 145.65 1166 126.12 24.50002 79.66507
1/7/2020 1189 145.7 1167 126.1469 22.43313 79.73342
1/8/2020 1190 145.4 1168 126.1738 22.10622 79.80178
1/9/2020 1191 144.83 1169 126.2007 21.23932 79.87013
1/10/2020 1192 144.62 1170 126.2276 21.43242 79.93848
1/13/2020 1193 143.88 1171 126.2545 19.95552 80.00684
1/14/2020 1194 145.2 1172 126.2814 19.81862 80.07519
1/15/2020 1195 144.32 1173 126.3083 21.28171 80.14354
1/16/2020 1196 145.12 1174 126.3352 21.4248 80.21189
1/17/2020 1197 144.33 1175 126.3621 20.01791 80.28025
1/21/2020 1198 143.56 1176 126.389 22.07101 80.3486
1/22/2020 1199 144.01 1177 126.4159 21.3141 80.41695
1/23/2020 1200 142.2 1178 126.4428 19.81719 80.4853
1/24/2020 1201 140.08 1179 126.4697 19.68029 80.55366
1/27/2020 1202 135.9 1180 126.4966 20.3834 80.62201
1/28/2020 1203 138.37 1181 126.5235 18.15649 80.69036
1/29/2020 1204 136.06 1182 126.5504 18.73958 80.75871
1/30/2020 1205 137.81 1183 126.5773 19.12268 80.82707
1/31/2020 1206 138.31 1184 126.6042 19.14579 80.89542
2/3/2020 1207 141.32 1185 126.6311 17.13889 80.96377
2/4/2020 1208 144.73 1186 126.658 17.97199 81.03213
2/5/2020 1209 141.37 1187 126.6849 21.51508 81.10048
2/6/2020 1210 142.7 1188 126.7118 19.78818 81.16883
2/7/2020 1211 141.02 1189 126.7387 18.91127 81.23718
2/10/2020 1212 142.59 1190 126.7656 18.93437 81.30554
2/11/2020 1213 141.01 1191 126.7925 18.60746 81.37389
2/12/2020 1214 141.85 1192 126.8194 18.01057 81.44224
2/13/2020 1215 140.9 1193 126.8463 17.77366 81.51059
2/14/2020 1216 139.54 1194 126.8732 17.00677 81.57895
2/18/2020 1217 139.14 1195 126.9001 18.29986 81.6473
2/19/2020 1218 141.3 1196 126.927 17.39297 81.71565
2/20/2020 1219 140.37 1197 126.9539 18.16605 81.78401
2/21/2020 1220 138.97 1198 126.9808 17.34916 81.85236
2/24/2020 1221 133.01 1199 127.0077 16.55225 81.92071
2/25/2020 1222 128.19 1200 127.0347 16.97534 81.98906
2/26/2020 1223 123.36 1201 127.0616 15.13844 82.05742
2/27/2020 1224 118.04 1202 127.0885 12.99155 82.12577
2/28/2020 1225 117.65 1203 127.1154 8.784637 82.19412
3/2/2020 1226 119.98 1204 127.1423 11.22774 82.26247
3/3/2020 1227 116.45 1205 127.1692 8.890836 82.33083
3/4/2020 1228 119.18 1206 127.1961 10.61393 82.39918
3/5/2020 1229 113.98 1207 127.223 11.08703 82.46753
3/6/2020 1230 115.27 1208 127.2499 14.07014 82.53589
3/9/2020 1231 104.35 1209 127.2768 17.45323 82.60424
3/10/2020 1232 111.46 1210 127.3037 14.06632 82.67259
3/11/2020 1233 105.51 1211 127.3306 15.36942 82.74094
3/12/2020 1234 91.81 1212 127.3575 13.66253 82.8093
3/13/2020 1235 102.52 1213 127.3844 15.20562 82.87765
3/16/2020 1236 95.01 1214 127.4113 13.59871 82.946
3/17/2020 1237 93.53 1215 127.4382 14.41182 83.01435
3/18/2020 1238 88.8 1216 127.4651 13.43491 83.08271
3/19/2020 1239 94.93 1217 127.492 12.048 83.15106
3/20/2020 1240 85.98 1218 127.5189 11.62111 83.21941
3/23/2020 1241 85.76 1219 127.5458 13.75421 83.28776
3/24/2020 1242 98.12 1220 127.5727 12.7973 83.35612
3/25/2020 1243 100.73 1221 127.5996 11.3704 83.42447
3/26/2020 1244 105.36 1222 127.6265 5.383495 83.49282
3/27/2020 1245 96.4 1223 127.6534 0.5366 83.56118
3/30/2020 1246 99.8 1224 127.6803 -4.320304 83.62953
3/31/2020 1247 96.6 1225 127.7072 -9.667206 83.69788
4/1/2020 1248 94.92 1226 127.7341 -10.08411 83.76623
4/2/2020 1249 96.97 1227 127.761 -7.781008 83.83459
4/3/2020 1250 93.88 1228 127.7879 -11.33792 83.90294
4/6/2020 1251 99.58 1229 127.8148 -8.634816 83.97129
4/7/2020 1252 101.24 1230 127.8417 -13.86172 84.03964
4/8/2020 1253 101.07 1231 127.8686 -12.59862 84.108
4/9/2020 1254 104.5 1232 127.8955 -23.54552 84.17635
4/13/2020 1255 103.5 1233 127.9224 -16.46243 84.2447
4/14/2020 1256 106.03 1234 127.9493 -22.43933 84.31306
4/15/2020 1257 103.37 1235 127.9762 -36.16623 84.38141
4/16/2020 1258 102.02 1236 128.0031 -25.48313 84.44976
4/17/2020 1259 106.63 1237 128.03 -33.02003 84.51811
4/20/2020 1260 102.26 1238 128.0569 -34.52694 84.58647
4/21/2020 1261 100.54 1239 128.0838 -39.28384 84.65482
4/22/2020 1262 100.99 1240 128.1107 -33.18074 84.72317
4/23/2020 1263 100.93 1241 128.1376 -42.15764 84.79152
4/24/2020 1264 101.19 1242 128.1645 -42.40454 84.85988
4/27/2020 1265 106.06 1243 128.1914 -30.07144 84.92823
4/28/2020 1266 106.21 1244 128.2183 -27.48835 84.99658
4/29/2020 1267 112.25 1245 128.2453 -22.88525 85.06494
4/30/2020 1268 108.15 1246 128.2722 -31.87215 85.13329
5/1/2020 1269 105.5 1247 128.2991 -28.49905 85.20164
5/4/2020 1270 103.18 1248 128.326 -31.72596 85.26999
5/5/2020 1271 101.06 1249 128.3529 -33.43286 85.33835
5/6/2020 1272 100.88 1250 128.3798 -31.40976 85.4067
5/7/2020 1273 105.57 1251 128.4067 -34.52667 85.47505
5/8/2020 1274 109.16 1252 128.4336 -28.85357 85.5434
5/11/2020 1275 107.77 1253 128.4605 -27.22047 85.61176
5/12/2020 1276 104.56 1254 128.4874 -27.41737 85.68011
5/13/2020 1277 102.92 1255 128.5143 -24.01427 85.74846
5/14/2020 1278 105.91 1256 128.5412 -25.04118 85.81681
5/15/2020 1279 109.05 1257 128.5681 -22.53808 85.88517
5/18/2020 1280 116.85 1258 128.595 -25.22498 85.95352
5/19/2020 1281 114.37 1259 128.6219 -26.60189 86.02187
5/20/2020 1282 119.92 1260 128.6488 -22.01879 86.09023
5/21/2020 1283 117.83 1261 128.6757 -26.41569 86.15858
5/22/2020 1284 118.02 1262 128.7026 -28.16259 86.22693
5/26/2020 1285 120.95 1263 128.7295 -27.73949 86.29528
5/27/2020 1286 121.53 1264 128.7564 -27.82639 86.36364
5/28/2020 1287 116.75 1265 128.7833 -27.5933 86.43199
5/29/2020 1288 117.3 1266 128.8102 -22.7502 86.50034
6/1/2020 1289 118.77 1267 128.8371 -22.6271 86.56869
6/2/2020 1290 118.75 1268 128.864 -16.614 86.63705
6/3/2020 1291 122.18 1269 128.8909 -20.7409 86.7054
6/4/2020 1292 123.69 1270 128.9178 -23.41781 86.77375
6/5/2020 1293 124.82 1271 128.9447 -25.76471 86.84211
6/8/2020 1294 127.28 1272 128.9716 -27.91161 86.91046
6/9/2020 1295 123.89 1273 128.9985 -28.11852 86.97881
6/10/2020 1296 122.18 1274 129.0254 -23.45542 87.04716
6/11/2020 1297 112.64 1275 129.0523 -19.89232 87.11552
6/12/2020 1298 115.49 1276 129.0792 -21.30922 87.18387
6/15/2020 1299 117.08 1277 129.1061 -24.54613 87.25222
6/16/2020 1300 118.44 1278 129.133 -26.21303 87.32057
6/17/2020 1301 117.65 1279 129.1599 -23.24992 87.38893
6/18/2020 1302 118.37 1280 129.1868 -20.13683 87.45728
6/19/2020 1303 114.35 1281 129.2137 -12.36374 87.52563
6/22/2020 1304 115.92 1282 129.2406 -14.87063 87.59398
6/23/2020 1305 116.59 1283 129.2675 -9.34754 87.66234
6/24/2020 1306 112.07 1284 129.2944 -11.46444 87.73069
6/25/2020 1307 111.36 1285 129.3213 -11.30135 87.79904
6/26/2020 1308 109.1 1286 129.3482 -8.398247 87.8674
6/29/2020 1309 111.52 1287 129.3751 -7.845148 87.93575
6/30/2020 1310 111.51 1288 129.402 -12.65205 88.0041
7/1/2020 1311 113.01 1289 129.429 -12.12895 88.07245
7/2/2020 1312 112.18 1290 129.4559 -10.68586 88.14081
7/6/2020 1313 114.43 1291 129.4828 -10.73276 88.20916
7/7/2020 1314 113.63 1292 129.5097 -7.329658 88.27751
7/8/2020 1315 116.66 1293 129.5366 -5.846558 88.34586
7/9/2020 1316 116.81 1294 129.5635 -4.743462 88.41422
7/10/2020 1317 119.34 1295 129.5904 -2.310366 88.48257
7/13/2020 1318 116.22 1296 129.6173 -5.727268 88.55092
7/14/2020 1319 118.66 1297 129.6442 -7.464169 88.61928
7/15/2020 1320 120.9 1298 129.6711 -17.03107 88.68763
7/16/2020 1321 119.43 1299 129.698 -14.20798 88.75598
7/17/2020 1322 118.65 1300 129.7249 -12.64487 88.82433
7/20/2020 1323 117.79 1301 129.7518 -11.31178 88.89269
7/21/2020 1324 118.62 1302 129.7787 -12.12868 88.96104
7/22/2020 1325 119.03 1303 129.8056 -11.43558 89.02939
7/23/2020 1326 118.12 1304 129.8325 -15.48249 89.09774
7/24/2020 1327 117.61 1305 129.8594 -13.93939 89.1661
7/27/2020 1328 116.31 1306 129.8863 -13.29629 89.23445
7/28/2020 1329 116.18 1307 129.9132 -17.84319 89.3028
7/29/2020 1330 115.61 1308 129.9401 -18.58009 89.37116
7/30/2020 1331 115.66 1309 129.967 -20.867 89.43951
7/31/2020 1332 116.94 1310 129.9939 -18.4739 89.50786
8/3/2020 1333 116.35 1311 130.0208 -18.5108 89.57621
8/4/2020 1334 117.29 1312 130.0477 -17.0377 89.64457
8/5/2020 1335 127.61 1313 130.0746 -17.89461 89.71292
8/6/2020 1336 130.82 1314 130.1015 -15.67151 89.78127
8/7/2020 1337 129.93 1315 130.1284 -16.49841 89.84962
8/10/2020 1338 128.79 1316 130.1553 -13.49531 89.91798
8/11/2020 1339 130.49 1317 130.1822 -13.37222 89.98633
8/12/2020 1340 131.79 1318 130.2091 -10.86912 90.05468
8/13/2020 1341 130.96 1319 130.236 -14.01602 90.12303
8/14/2020 1342 130.53 1320 130.2629 -11.60292 90.19139
8/17/2020 1343 129.37 1321 130.2898 -9.389821 90.25974
8/18/2020 1344 128.92 1322 130.3167 -10.88673 90.32809
8/19/2020 1345 127.77 1323 130.3436 -11.69363 90.39645
8/20/2020 1346 128.12 1324 130.3705 -12.58053 90.4648
8/21/2020 1347 127.44 1325 130.3974 -11.77743 90.53315
8/24/2020 1348 130.69 1326 130.4243 -11.39434 90.6015
 8/25/2020 1349 129.79 1327 130.4512 -12.33123 90.66986
8/26/2020 1350 132.18 1328 130.4781 -12.86814 90.73821
8/27/2020 1351 133.73 1329 130.505 -14.19504 90.80656
8/28/2020 1352 135.54 1330 130.5319 -14.35194 90.87491
8/31/2020 1353 131.87 1331 130.5588 -14.94884 90.94327
9/1/2020 1354 133.55 1332 130.5857 -14.92574 91.01162
9/2/2020 1355 135.39 1333 130.6127 -13.67265 91.07997
9/3/2020 1356 133.24 1334 130.6396 -14.28955 91.14833
9/4/2020 1357 131.99 1335 130.6665 -13.37645 91.21668
9/8/2020 1358 134.2 1336 130.6934 -3.083356 91.28503
9/9/2020 1359 133.36 1337 130.7203 0.099748 91.35338
9/10/2020 1360 133.22 1338 130.7472 -0.817169 91.42174
9/11/2020 1361 131.75 1339 130.7741 -1.984071 91.49009
9/14/2020 1362 131.25 1340 130.801 -0.310961 91.55844
9/15/2020 1363 131.24 1341 130.8279 0.962125 91.62679
9/16/2020 1364 132.09 1342 130.8548 0.105236 91.69515
9/17/2020 1365 130.22 1343 130.8817 -0.351674 91.7635
9/18/2020 1366 128.63 1344 130.9086 -1.53858 91.83185
9/21/2020 1367 125.41 1345 130.9355 -2.01548 91.90021
9/22/2020 1368 127.21 1346 130.9624 -3.192383 91.96856
9/23/2020 1369 123.28 1347 130.9893 -2.869287 92.03691
9/24/2020 1370 122.49 1348 131.0162 -3.576182 92.10526
9/25/2020 1371 124 1349 131.0431 -0.353085 92.17362
9/28/2020 1372 125.99 1350 131.07 -1.279996 92.24197
9/29/2020 1373 125.4 1351 131.0969 1.083102 92.31032
9/30/2020 1374 124.08 1352 131.1238 2.606203 92.37867
10/1/2020 1375 123.31 1353 131.1507 4.389297 92.44703
10/2/2020 1376 122.55 1354 131.1776 0.692397 92.51538
10/5/2020 1377 123.37 1355 131.2045 2.345503 92.58373
10/6/2020 1378 120.93 1356 131.2314 4.158597 92.65208
10/7/2020 1379 122.91 1357 131.2583 1.9817 92.72044
10/8/2020 1380 123.09 1358 131.2852 0.704798 92.78879
10/9/2020 1381 124.98 1359 131.3121 2.887888 92.85714
10/12/2020 1382 124.97 1360 131.339 2.02099 92.9255
10/13/2020 1383 128.96 1361 131.3659 1.854087 92.99385
10/14/2020 1384 126.59 1362 131.3928 0.357184 93.0622
10/15/2020 1385 127.36 1363 131.4197 -0.169718 93.13055
10/16/2020 1386 126.81 1364 131.4466 -0.206615 93.19891
10/19/2020 1387 124.23 1365 131.4735 0.616473 93.26726
10/20/2020 1388 124.95 1366 131.5004 -1.280424 93.33561
10/21/2020 1389 126.63 1367 131.5273 -2.897322 93.40396
10/22/2020 1390 127.56 1368 131.5542 -6.144225 93.47232
10/23/2020 1391 128.35 1369 131.5811 -4.371133 93.54067
10/26/2020 1392 124.06 1370 131.608 -8.328035 93.60902
10/27/2020 1393 123.31 1371 131.6349 -9.144938 93.67738
10/28/2020 1394 118.47 1372 131.6618 -7.661838 93.74573
10/29/2020 1395 121.54 1373 131.6887 -5.698743 93.81408
10/30/2020 1396 121.25 1374 131.7156 -6.315641 93.88243
11/2/2020 1397 120.13 1375 131.7425 -7.662543 93.95079
11/3/2020 1398 124.02 1376 131.7694 -8.459449 94.01914
11/4/2020 1399 125.07 1377 131.7963 -9.246347 94.08749
11/5/2020 1400 126.96 1378 131.8233 -8.453249 94.15584
11/6/2020 1401 127.46 1379 131.8502 -10.92015 94.2242
11/9/2020 1402 142.59 1380 131.8771 -8.967052 94.29255
11/10/2020 1403 142.11 1381 131.904 -8.813963 94.3609
11/11/2020 1404 137.82 1382 131.9309 -6.950858 94.42925
11/12/2020 1405 135.52 1383 131.9578 -6.987762 94.49761
11/13/2020 1406 138.36 1384 131.9847 -3.024658 94.56596
11/16/2020 1407 144.67 1385 132.0116 -5.421572 94.63431
11/17/2020 1408 144.5 1386 132.0385 -4.678469 94.70267
11/18/2020 1409 143.9 1387 132.0654 -5.255374 94.77102
11/19/2020 1410 141.72 1388 132.0923 -7.862271 94.83937
11/20/2020 1411 141.07 1389 132.1192 -7.16918 94.90772
11/23/2020 1412 145.98 1390 132.1461 -5.516082 94.97608
11/24/2020 1413 151.49 1391 132.173 -4.612983 95.04443
11/25/2020 1414 149.09 1392 132.1999 -3.849878 95.11278
11/27/2020 1415 147.13 1393 132.2268 -8.166788 95.18113
11/30/2020 1416 148.01 1394 132.2537 -8.94369 95.24949
12/1/2020 1417 149.44 1395 132.2806 -13.81059 95.31784
12/2/2020 1418 153.61 1396 132.3075 -10.76749 95.38619
12/3/2020 1419 153.24 1397 132.3344 -11.08439 95.45455
12/4/2020 1420 154.14 1398 132.3613 -12.2313 95.5229
12/7/2020 1421 153.68 1399 132.3882 -8.368202 95.59125
12/8/2020 1422 153.72 1400 132.4151 -7.345102 95.6596
12/9/2020 1423 154.43 1401 132.442 -5.482005 95.72796
12/10/2020 1424 154.69 1402 132.4689 -5.008907 95.79631
12/11/2020 1425 175.72 1403 132.4958 10.09419 95.86466
12/14/2020 1426 169.3 1404 132.5227 9.58729 95.93301
12/15/2020 1427 173.94 1405 132.5496 5.270394 96.00137
12/16/2020 1428 173.12 1406 132.5765 2.943489 96.06972
12/17/2020 1429 173.55 1407 132.6034 5.756584 96.13807
12/18/2020 1430 172.89 1408 132.6303 12.03968 96.20643
12/21/2020 1431 170.69 1409 132.6572 11.84278 96.27478
12/22/2020 1432 170.45 1410 132.6841 11.21587 96.34313
12/23/2020 1433 173.55 1411 132.711 9.008975 96.41148
12/24/2020 1434 173.73 1412 132.7379 8.332078 96.47984
12/28/2020 1435 178.86 1413 132.7648 13.21517 96.54819
12/29/2020 1436 177.3 1414 132.7917 18.69827 96.61654
12/30/2020 1437 181.17 1415 132.8186 16.27136 96.68489
12/31/2020 1438 181.18 1416 132.8455 14.28447 96.75325
 1/4/2021 1439 177.68 1417 132.8724 15.13756 96.8216
1/5/2021 1440 178.44 1418 132.8993 16.54066 96.88995
1/6/2021 1441 179.12 1419 132.9262 20.68376 96.9583
1/7/2021 1442 178.58 1420 132.9531 20.28686 97.02666
1/8/2021 1443 178.69 1421 132.98 21.15995 97.09501
1/11/2021 1444 179.09 1422 133.007 20.67304 97.16336
1/12/2021 1445 175.99 1423 133.0339 20.68615 97.23172
1/13/2021 1446 176.12 1424 133.0608 21.36924 97.30007
1/14/2021 1447 173.43 1425 133.0877 21.60234 97.36842
1/15/2021 1448 171.44 1426 133.1146 42.60544 97.43677
1/19/2021 1449 172.26 1427 133.1415 36.15854 97.50513
1/20/2021 1450 173.64 1428 133.1684 40.77164 97.57348
1/21/2021 1451 171.28 1429 133.1953 39.92473 97.64183
1/22/2021 1452 172.78 1430 133.2222 40.32783 97.71018
1/25/2021 1453 171.89 1431 133.2491 39.64093 97.77854
1/26/2021 1454 169.56 1432 133.276 37.41403 97.84689
1/27/2021 1455 163.03 1433 133.3029 37.14712 97.91524
1/28/2021 1456 171.88 1434 133.3298 40.22022 97.9836
1/29/2021 1457 168.17 1435 133.3567 40.37332 98.05195
2/1/2021 1458 170.97 1436 133.3836 45.47642 98.1203
2/2/2021 1459 176.96 1437 133.4105 43.88952 98.18865
2/3/2021 1460 176.43 1438 133.4374 47.73261 98.25701
2/4/2021 1461 180.23 1439 133.4643 47.7157 98.32536
2/5/2021 1462 181.16 Forecasts 1440 133.4912 44.1888 98.39371
2/8/2021 1463 134.1368 1441 133.5181 44.92191 98.46206
2/9/2021 1464 134.1637 1442 133.545 45.575 98.53042
2/10/2021 1465 134.1907 1443 133.5719 45.0081 98.59877
2/11/2021 1466 134.2176 1444 133.5988 45.0912 98.66712
1445 133.6257 45.46429 98.73548
1446 133.6526 42.3374 98.80383
1447 133.6795 42.44049 98.87218
1448 133.7064 39.72358 98.94053
1449 133.7333 37.70669 99.00889
1450 133.7602 38.49978 99.07724
1451 133.7871 39.85288 99.14559
1452 133.814 37.46598 99.21394
1453 133.8409 38.93908 99.2823
1454 133.8678 38.02218 99.35065
1455 133.8947 35.66527 99.419
1456 133.9216 29.10837 99.48735
1457 133.9485 37.93147 99.55571
1458 133.9754 34.19457 99.62406
1459 134.0023 36.96767 99.69241
1460 134.0292 42.93077 99.76077
1461 134.0561 42.37385 99.82912
1462 134.083 46.14695 99.89747
1463 134.1099 47.05006 99.96582
 Coded Time Residual Plot
60
40 Coded Time Line Fit Plot

Residuals
20
200
0
-20 0
150
200 400
Normal Probability Plot
600 800 1000 1200 1400 1600
100 Close
-40 200

Close
50 Predicted Close
-60 150
0
Significance F Coded
0 00 0 0 Time
100 0 0 0 0 0

Close
4.89E-176 2 40 60 80 100 120 140 160
50
0Coded Time
0 20 40 60 80
Sample Percentile
Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
93.41429 96.14341 93.41429 96.14341
0.025286 0.028519 0.025286 0.028519

oded Time)

PROBABILITY OUTPUT

Close
85.76
85.98
88.8
88.85
90.31
90.83
91.12
91.15
91.17
91.3
91.41
91.72
91.8
91.81
91.86
91.91
91.93
91.96
92.03
92.12
92.2
92.26
92.32
92.39
92.39
92.42
92.45
92.45
92.49
92.49
92.49
92.5
92.54
92.56
92.59
92.63
92.69
92.7
92.75
92.83
92.86
92.91
92.95
93.03
93.12
93.27
93.37
93.37
93.41
93.49
93.53
93.53
93.64
93.71
93.8
93.85
93.88
93.9
93.9
93.97
94.02
94.02
94.09
94.26
94.32
94.38
94.38
94.42
94.43
94.46
94.64
94.86
94.87
94.92
94.93
94.96
95.01
95.01
95.01
95.14
95.15
95.16
95.17
95.21
95.29
95.31
95.36
95.38
95.43
95.43
95.5
95.52
95.54
95.55
95.65
95.72
95.75
95.82
95.82
95.83
95.87
95.89
95.91
95.95
95.97
96.05
96.09
96.16
96.27
96.27
96.33
96.37
96.39
96.4
96.42
96.6
96.65
96.67
96.69
96.83
96.84
96.87
96.88
96.9
96.93
96.97
96.98
97
97
97.04
97.06
97.07
97.09
97.1
97.22
97.34
97.35
97.38
97.39
97.48
97.57
97.58
97.63
97.65
97.66
97.66
97.68
97.7
97.71
97.71
97.77
97.8
97.81
97.82
97.82
97.84
97.86
97.89
97.9
97.92
97.94
98.01
98.03
98.04
98.04
98.05
98.09
98.1
98.12
98.13
98.16
98.22
98.24
98.24
98.25
98.26
98.27
98.29
98.31
98.35
98.35
98.36
98.38
98.4
98.41
98.41
98.43
98.44
98.45
98.46
98.48
98.48
98.49
98.5
98.52
98.52
98.54
98.54
98.55
98.56
98.57
98.59
98.6
98.63
98.63
98.64
98.66
98.68
98.7
98.72
98.75
98.76
98.78
98.79
98.81
98.82
98.82
98.82
98.82
98.84
98.89
98.91
98.94
98.97
99
99
99.01
99.02
99.03
99.07
99.11
99.12
99.12
99.18
99.2
99.21
99.22
99.23
99.23
99.24
99.25
99.31
99.36
99.36
99.37
99.39
 99.4
99.42
99.42
99.46
99.47
99.47
99.48
99.5
99.51
99.51
99.57
99.57
99.57
99.58
99.58
99.6
99.62
99.62
99.67
99.69
99.7
99.78
99.8
99.8
99.81
99.84
99.86
99.86
99.88
99.92
99.94
99.94
99.96
99.97
99.97
99.98
99.98
100.02
100.06
100.07
100.11
100.15
100.15
100.2
100.24
100.24
100.24
100.29
100.3
100.33
100.35
100.35
100.35
100.36
100.36
100.39
100.44
100.52
100.54
100.55
100.6
100.62
100.64
100.65
100.66
100.7
100.73
100.79
100.8
100.88
100.89
100.9
100.93
100.95
100.97
100.99
101.06
101.07
101.15
101.15
101.17
101.18
101.19
101.2
101.21
101.24
101.35
101.35
101.35
101.37
101.38
101.4
101.46
101.48
101.48
101.5
101.5
101.5
101.51
101.52
101.57
101.6
101.61
101.68
101.71
101.79
101.82
101.88
101.89
101.91
101.91
101.99
101.99
101.99
102.02
102.07
102.11
102.11
102.17
102.17
102.2
102.2
102.2
102.26
102.29
102.41
102.44
102.47
102.48
102.48
102.49
102.52
102.56
102.57
102.57
 102.6
102.64
102.64
102.67
102.68
102.74
102.75
102.77
102.79
102.83
102.84
102.87
102.87
102.89
102.91
102.92
102.92
102.98
102.99
103
103
103.09
103.16
103.17
103.18
103.24
103.26
103.27
103.32
103.35
103.37
103.38
103.39
103.39
103.41
103.41
103.41
103.43
103.44
103.5
103.59
103.59
103.6
103.67
103.69
103.73
103.77
103.77
103.78
103.82
103.84
103.85
103.85
103.9
103.91
103.93
103.94
103.96
103.96
103.98
104.01
104.03
104.03
104.04
104.05
104.06
104.06
104.07
104.12
104.2
104.22
104.22
104.22
104.23
104.26
104.29
104.3
104.32
104.33
104.34
104.35
104.35
104.36
104.36
104.38
104.39
104.45
104.48
104.5
104.56
104.56
104.57
104.6
104.61
104.7
104.73
104.74
104.76
104.77
104.78
104.78
104.79
104.8
104.81
104.82
104.86
104.87
104.89
104.93
104.94
105.04
105.05
105.08
105.09
105.15
105.17
105.17
105.18
105.24
105.24
105.25
105.26
105.28
105.3
105.33
105.34
105.34
105.36
105.37
105.41
105.42
105.46
105.46
105.5
105.5
105.51
105.51
105.54
105.56
105.56
105.56
105.57
105.57
105.62
105.63
105.71
105.73
105.75
105.83
105.86
105.89
105.91
105.92
105.98
105.98
106.02
106.03
106.03
106.06
106.08
106.1
106.14
106.17
106.21
106.25
106.31
106.31
106.33
106.34
106.34
106.35
106.35
106.42
106.45
106.52
106.52
106.53
106.56
106.59
106.59
 106.6
106.63
106.68
106.69
106.74
106.82
106.83
106.86
106.94
106.94
106.98
106.99
107
107
107.02
107.04
107.06
107.08
107.09
107.12
107.15
107.16
107.18
107.22
107.25
107.25
107.27
107.28
107.3
107.36
107.38
107.43
107.44
107.46
107.51
107.52
107.52
107.53
107.61
107.63
107.64
107.66
107.68
107.69
107.71
107.72
107.77
107.77
107.79
107.89
107.9
107.94
107.94
107.97
107.98
108
108.04
108.04
108.04
108.06
108.06
108.12
108.15
108.16
108.21
108.22
108.23
108.24
108.25
108.34
108.36
108.38
108.41
108.52
108.55
108.6
108.66
108.67
108.67
108.67
108.7
108.72
108.75
108.85
108.97
108.98
109
109
109
109.05
109.05
109.1
109.12
109.13
109.16
109.19
109.2
109.22
109.24
109.26
109.26
109.26
109.29
109.3
109.35
109.35
109.36
109.44
109.44
109.44
109.45
109.46
109.47
109.47
109.49
109.53
109.53
109.57
109.57
109.58
109.6
109.61
109.65
109.65
109.66
109.69
109.69
109.72
109.73
109.79
109.81
109.81
109.84
109.87
109.92
109.93
109.93
109.94
109.95
109.96
109.99
110
110
110
110
110.01
110.02
110.06
110.09
110.09
110.11
110.11
110.12
110.13
110.14
110.16
110.18
110.18
110.2
110.2
110.2
110.22
110.23
110.26
110.26
110.28
110.3
110.3
110.3
110.3
110.3
110.32
110.33
110.33
110.37
110.37
110.39
110.4
110.41
110.42
110.49
110.5
110.52
110.53
110.53
110.55
110.55
110.56
110.56
110.57
110.59
110.59
110.6
110.61
110.61
110.62
110.62
110.65
110.66
110.67
110.67
110.68
110.69
110.69
110.7
110.71
110.71
110.75
110.76
110.81
110.81
110.84
110.85
110.86
110.9
110.91
110.92
110.94
110.95
110.96
110.97
110.99
111
111.01
111.03
111.03
111.03
111.03
111.04
111.04
111.06
111.09
111.09
111.1
111.12
111.15
111.17
111.17
111.18
111.24
111.27
111.3
111.3
111.36
111.41
111.42
111.42
111.46
111.47
111.48
111.49
111.51
111.51
111.52
111.52
111.52
111.54
111.61
111.62
111.62
111.62
111.71
111.75
111.76
111.76
111.8
111.8
111.81
111.86
111.87
111.87
111.89
111.92
111.93
111.94
111.96
111.97
111.97
111.98
111.99
111.99
112
112.01
112.02
112.07
112.07
112.08
112.08
112.12
112.13
112.14
112.16
112.18
112.19
112.2
112.21
112.23
112.24
112.25
112.28
112.31
112.33
112.38
112.39
112.42
112.43
112.45
112.47
112.48
112.48
112.48
112.51
112.52
112.53
112.55
112.58
112.58
112.59
112.61
112.62
112.62
112.63
112.64
112.65
112.66
112.67
112.68
112.71
112.75
112.75
112.77
112.78
112.8
112.84
112.85
112.86
112.87
112.97
113
113
113.01
113.03
113.04
113.04
113.04
113.05
113.05
113.05
113.07
113.09
113.12
113.18
113.19
113.2
113.2
113.22
113.25
113.25
113.39
113.39
113.44
113.47
113.5
113.51
113.51
113.52
113.53
113.56
113.59
113.63
113.63
113.68
113.7
113.73
113.74
113.77
113.77
113.78
113.79
113.81
113.83
113.9
113.98
113.98
114
114
114.01
114.01
114.09
114.09
114.14
114.16
114.16
114.19
114.24
114.29
114.33
114.33
114.34
114.35
114.37
114.37
114.41
114.43
114.44
114.45
114.48
114.73
114.73
114.75
114.75
114.76
114.78
114.79
114.83
114.84
114.85
114.96
114.96
114.97
114.99
115
115.04
115.04
115.13
115.13
115.18
115.18
115.19
115.21
115.25
115.27
115.39
115.42
115.45
115.49
115.49
115.54
115.58
115.6
115.6
115.61
115.66
115.67
115.7
115.74
115.84
115.92
115.92
115.94
 116
116.02
116.04
116.1
116.1
116.13
116.13
116.18
116.18
116.19
116.19
116.21
116.22
116.24
116.31
116.35
116.42
116.44
116.45
116.52
116.56
116.59
116.6
116.61
116.66
116.7
116.71
116.75
116.81
116.85
116.85
116.86
116.89
116.91
116.94
116.94
117.05
117.08
117.1
117.11
117.12
117.13
117.16
117.29
117.3
117.42
117.61
117.65
117.65
117.66
117.79
117.83
117.85
117.85
117.95
118
118.02
118.04
118.05
118.12
118.14
118.25
118.27
118.3
118.37
118.44
118.46
118.47
118.62
118.65
118.66
118.67
118.71
118.75
118.77
118.8
118.86
118.9
118.91
119.03
119.07
119.18
119.31
119.33
119.34
119.42
119.43
119.58
119.84
119.92
119.98
120
120.03
120.07
120.13
120.9
120.93
120.95
121.12
121.25
121.53
121.54
121.69
122.18
122.18
122.49
122.55
122.91
123.09
123.28
123.31
123.31
123.36
123.37
123.69
123.89
124
124.02
124.06
124.08
124.23
124.82
124.95
124.97
124.98
125.07
125.4
125.41
125.99
126.59
126.63
126.81
126.96
127.21
127.28
127.36
127.44
127.46
127.56
127.61
127.77
128.12
128.15
128.19
128.35
128.47
128.63
128.79
128.92
128.96
129.14
129.33
129.34
129.37
129.48
129.55
129.6
129.7
129.76
129.79
129.9
129.92
129.93
129.96
130.02
130.06
130.22
130.26
130.26
130.27
130.32
130.49
130.53
130.53
130.69
130.82
130.86
130.89
130.9
130.9
130.96
131.13
131.24
131.25
131.27
131.27
131.34
131.45
131.57
131.67
131.68
131.75
131.75
131.79
131.87
131.97
131.99
132.04
132.04
132.09
132.18
132.2
132.27
132.37
132.4
132.45
132.46
132.47
132.62
132.73
132.75
132.79
132.85
132.92
132.96
133.01
133.09
133.2
133.22
133.24
133.3
133.36
133.36
133.41
133.44
133.55
133.59
133.73
133.85
133.91
134.04
134.09
134.14
134.2
134.33
134.49
134.61
134.68
134.82
134.86
134.99
135
135.04
135.08
135.1
135.13
135.2
135.29
135.39
135.5
135.52
135.54
135.72
135.75
135.76
135.79
135.8
135.9
135.94
136.06
136.08
136.19
136.31
136.31
136.38
136.55
136.74
136.8
136.97
137.01
137.07
137.21
137.24
137.26
137.5
137.81
137.82
137.84
137.89
137.89
137.96
138.02
138.04
138.3
138.31
138.36
138.37
138.52
138.58
138.83
138.84
138.97
139.14
139.22
139.24
139.3
139.3
139.54
139.55
139.64
139.85
139.92
139.94
140.08
140.23
140.37
140.4
140.84
140.9
140.92
140.97
141.01
141.02
141.02
141.07
141.26
141.29
141.3
141.32
141.37
141.61
141.63
141.65
141.65
141.71
141.72
141.74
141.85
141.85
141.87
142.02
142.11
142.2
142.45
142.53
142.57
142.59
142.59
142.7
142.98
143.01
143.21
143.54
143.56
143.56
143.77
143.88
143.9
144.01
144.3
144.32
144.33
144.5
144.62
144.63
144.65
144.67
144.67
144.68
144.73
144.83
144.88
144.93
145.06
145.12
145.2
145.29
145.4
145.65
145.7
145.7
145.75
145.98
146.1
146.15
146.21
146.26
146.38
146.39
146.5
146.88
146.9
146.93
147.13
147.15
147.44
147.59
147.65
147.66
147.73
147.76
148.01
148.2
148.28
148.29
148.38
148.46
148.58
148.72
149.09
149.44
149.69
150.62
151.48
151.49
151.58
151.64
153.24
153.61
153.68
153.72
154.14
154.43
154.69
163.03
168.17
169.3
169.56
170.45
170.69
170.97
171.28
171.44
171.88
171.89
172.26
172.78
172.89
173.12
173.43
173.55
173.55
173.64
173.73
173.94
175.72
175.99
176.12
176.43
176.96
177.3
177.68
178.44
178.58
178.69
178.86
179.09
179.12
180.23
181.16
181.17
181.18
al Plot
Line Fit Plot
al Probability Plot
0 1200 1400 1600
Close
Predicted Close

00 400 600
12 1 1

40 60 80 100 120
Sample Percentile