Date Price Open High Low Vol.

1/1/2024 1,164.31 1,129.93 1,186.96 1,128.32 17.35M

12/1/2023 1,129.93 1,094.13 1,135.05 1,082.29 15.73M
11/1/2023 1,094.13 1,028.19 1,132.75 1,020.01 18.17M
10/1/2023 1,028.19 1,154.15 1,161.48 1,025.03 14.91M
9/1/2023 1,154.15 1,224.05 1,255.11 1,126.36 19.56M
8/1/2023 1,224.05 1,222.90 1,246.22 1,149.13 24.11M
7/1/2023 1,222.90 1,120.18 1,224.81 1,120.18 19.11M
6/1/2023 1,120.18 1,075.17 1,140.56 1,071.61 19.85M
5/1/2023 1,075.17 1,049.12 1,079.31 1,036.69 14.53M
4/1/2023 1,049.12 1,064.64 1,084.52 1,029.19 13.09M
3/1/2023 1,064.64 1,024.68 1,067.55 1,013.37 12.29M
2/1/2023 1,024.68 1,111.18 1,116.96 1,017.55 11.93M
1/1/2023 1,111.18 1,007.09 1,124.30 1,007.09 9.74M
12/1/2022 1,007.09 1,048.42 1,099.45 983.67 18.77M
11/1/2022 1,048.42 1,027.94 1,048.42 873.78 16.46M
10/1/2022 1,027.94 1,132.11 1,132.11 962.45 12.48M
9/1/2022 1,132.11 1,280.51 1,286.92 1,099.44 11.20M
8/1/2022 1,280.51 1,206.33 1,295.12 1,206.33 15.29M
7/1/2022 1,206.33 1,197.60 1,217.84 1,142.80 11.09M
6/1/2022 1,197.60 1,292.68 1,316.78 1,162.06 12.88M
5/1/2022 1,292.68 1,366.11 1,366.39 1,156.54 11.56M
4/1/2022 1,366.80 1,492.15 1,530.95 1,261.40 14.45M
3/1/2022 1,492.15 1,490.13 1,513.90 1,437.27 19.34M
2/1/2022 1,490.13 1,478.96 1,520.78 1,470.06 11.91M
1/1/2022 1,478.96 1,508.55 1,536.45 1,424.36 17.28M
12/1/2021 1,498.28 1,478.44 1,499.77 1,400.87 20.95M
11/1/2021 1,478.44 1,444.27 1,511.68 1,434.69 24.07M
10/1/2021 1,444.27 1,342.06 1,447.62 1,332.97 15.96M
9/1/2021 1,342.06 1,331.47 1,365.92 1,316.41 14.70M
8/1/2021 1,331.47 1,310.05 1,379.70 1,285.16 15.87M
7/1/2021 1,310.05 1,412.15 1,424.28 1,225.52 13.27M
6/1/2021 1,408.55 1,329.47 1,419.61 1,312.08 16.57M
5/1/2021 1,328.05 1,222.08 1,328.05 1,212.56 14.68M
4/1/2021 1,239.39 1,194.59 1,286.32 1,192.83 15.19M
3/1/2021 1,191.44 1,176.93 1,200.94 1,137.90 15.40M
2/1/2021 1,168.47 1,056.61 1,185.58 1,029.36 8.87M
1/1/2021 1,056.61 1,113.77 1,200.85 998.33 15.73M
Change % 1+R R - E(R) (R - E(R))^2
3.04% 103.04% 2.72% 0.000740
3.27% 103.27% 2.95% 0.000870
6.41% 106.41% 6.09% 0.003709
-10.91% 89.09% -11.23% 0.012611
-5.71% 94.29% -6.03% 0.003636
0.09% 100.09% -0.23% 0.000005
9.17% 109.17% 8.85% 0.007832
4.19% 104.19% 3.87% 0.001498
2.48% 102.48% 2.16% 0.000467
-1.46% 98.54% -1.78% 0.000317
3.90% 103.90% 3.58% 0.001282
-7.78% 92.22% -8.10% 0.006561
10.34% 110.34% 10.02% 0.010040
-3.94% 96.06% -4.26% 0.001815
1.99% 101.99% 1.67% 0.000279
-9.20% 90.80% -9.52% 0.009063
-11.59% 88.41% -11.91% 0.014185
6.15% 106.15% 5.83% 0.003399
0.73% 100.73% 0.41% 0.000017
-7.36% 92.64% -7.68% 0.005898
-5.42% 94.58% -5.74% 0.003295
-8.40% 91.60% -8.72% 0.007604
0.14% 100.14% -0.18% 0.000003
0.76% 100.76% 0.44% 0.000019
-1.29% 98.71% -1.61% 0.000259
1.34% 101.34% 1.02% 0.000104
2.37% 102.37% 2.05% 0.000420
7.62% 107.62% 7.30% 0.005329
0.80% 100.80% 0.48% 0.000023
1.64% 101.64% 1.32% 0.000174
-6.99% 93.01% -7.31% 0.005344
6.06% 106.06% 5.74% 0.003295
7.15% 107.15% 6.83% 0.004665
4.02% 104.02% 3.70% 0.001369
1.97% 101.97% 1.65% 0.000272
10.59% 110.59% 10.27% 0.010547
-4.28% 95.72% -4.60% 0.002116
TOTAL 0.129062
TSSL TRUNG BÌNH CỘNG
0.32%

TSSL TRUNG BÌNH NHÂN

0.0014493089250418 0.14%

HPR(37)
105.50%

PHƯƠNG SAI
0.00358505027777778

ĐỘ LỆCH CHUẨN
0.0598752893753156