Arca Continental

Arca Continental, S.A.B. DE C.V.
(Mexico)
Source:
Statement type Annual, Cons. Annual, Cons.

Period end date 2021-12-31 2020-12-31
Units Thousands USD Thousands USD
Income Statement 2021 2020

Exchange rate (IFRS) 20.28 21.50
Total operating revenue 9,116,740 7,940,431
Net sales revenue 9,040,745 7,875,935
Cost of goods sold -4,932,088 -4,307,884
Gross profit 4,108,657 3,568,051
Selling and distribution expenses -2,391,465 -2,130,774
Administrative expenses -445,316 -401,936
Net other operating result -21,473 -36,514
Other operating income 75,995 64,496
Other operating expenses -97,468 -101,011
Operating profit (EBIT) 1,250,402 998,828
EBITDA 1,718,813 1,446,489
Financial result -162,139 -161,491
Finance income 224,276 302,410
Interest income
Foreign exchange gain
Finance Expenses -386,634 -464,098
Interest expense
Foreign exchange loss
Share of profit (loss) of associates 219.70 197.56
Profit before income tax 1,088,263 837,337
Income tax -344,296 -252,454
Profit after income tax 743,967 584,883
Net Profit (Loss) for the Period 743,967 584,883
Balance Sheet 2021 2020

Total assets 12,606,850 12,355,083
Non-current assets 9,800,816 9,989,319
Property, plant and equipment 3,360,983 3,498,912
Land and buildings
Vehicles and machinery
Other property, plant and equipment
Construction in progress
Intangible assets and goodwill 5,786,132 5,907,685
Goodwill 2,795,661 2,809,283
Trademarks and licenses 52,916 59,773
Other intangible assets 2,937,555 3,038,629
Non-current trade and other receivables 46,818 35,278
Long-term financial assets 429,417 417,316
Investments in associates
Derivative financial instruments
Deferred assets 177,467 130,128
Non-current deferred tax assets
Other non-current deferred assets
Other non-current assets 0.00 0.00
Current assets 2,806,034 2,365,764
Inventories 470,983 414,423
Trade and other receivables 750,341 534,521
Current trade receivables 0.00 0.00
Other current receivables 750,341 534,521
Doubtful receivables
Prepayments, accrued income and other deferred current assets
Short term financial assets 15,517 43,767
Derivative financial instruments
Cash and Cash Equivalents 1,569,192 1,373,053
Other current assets 0.00 0.00
Total equity and liabilities 12,606,850 12,355,083
Total equity 7,335,498 7,404,812
Equity attributable to owners of the parent 5,881,449 5,869,487
Issued capital 47,977 49,323
Share premium 2,103,442 2,264,662
Revaluation reserve
Foreign currency translation reserve
Other reserves 157,470 45,350
Retained earnings 3,572,559 3,510,152
Profit or loss for the period
Minority interest 1,454,049 1,535,325
Total liabilities 5,271,352 4,950,270
Non-current liabilities 3,371,927 3,404,264
Non-current loans and borrowings
Other non-current financial liabilities 2,127,741 2,200,150
Debts on issue of bonds
Non-current trade payables 75,406 41,696
Other non-current payables 36,416 42,857
Deferred revenue, accrued expenses and other deferred non-current liabilities
849,082 855,899
Provisions for other liabilities and charges 283,281 263,663
Other non-current liabilities 0.00 0.00
Current liabilities 1,899,425 1,546,006
Current loans and borrowings
Derivative current financial instruments
Other current financial liabilities 382,465 389,323
Trade and other payables 1,497,091 1,138,699
Provisions for other liabilities and charges 0.00 0.00
Other current liabilities 0.00 0.00
Current income tax liabilities
Cash Flow Statement 2021 2020

Net cash flow from (used in) operating activities 1,531,839 1,333,201
Net profit 743,967 584,883
Cash generated from operations 1,115,227 1,005,708
Adjustments for: Depreciation and impairment of property, plant and equipment468,411 447,661
Adjustments for: Impairment loss on property, plant and equipment 0.00 0.00
Adjustments for: Impairment loss on trade receivables -163,653 -71,162
Adjustments for: Other adjustments 959,014 585,746
Changes in: Inventories -72,289 -17,014
Changes in: Trade and other receivables -76,256 60,477
Other operating activity cash flows -327,355 -257,390
Net cash flow from (used in) investing activities -429,527 -254,057
Purchase of property, plant and equipment -353,790 -312,738
Purchase of intangible assets -11,479 -8,026
Acquisition of subsidiary 0.00 0.00
Interest received 43,414 51,130
Dividends received 1,351 1,111
Other investing activity cash flows -109,023 14,466
Net cash flow from (used in) financing activities -889,512 -851,883
Proceeds from issuance of ordinary shares 0.00 0.00
Proceeds from issuance of other equity instruments 0.00 0.00
Proceeds from borrowings 795,107 112,924
Repayment of borrowings -801,788 -288,315
Payments of finance lease liabilities -29,160 -28,657
Interest paid -187,457 -200,826
Dividends paid -601,543 -441,993
Other financing activity cash flow -64,672 -5,017
Net increase (decrease) in cash and cash equivalents 212,800 227,261
Cash at the beginning of the period 1,347,767 1,025,755
Exchange gain (loss) on cash and cash equivalents 22,937 18,553
Cash at the end of the period 1,583,504 1,271,569
Statement type Annual, Cons. Annual, Cons.

Begin date of reporting period 2021-01-01 2020-01-01
Period end date 2021-12-31 2020-12-31
Original Units as Reported MXN Thousands MXN Thousands
Audited Non-Audited Non-Audited
Source BMV - IFRS FS BMV - IFRS FS
Any redistribution of this information is strictly prohibited.

Copyright © 2022 EMIS, all rights reserved.
EMIS
12TH FLOOR 30 CROWN PLACE
London, EC2A 4EB, United Kingdom
www.emis.com
Annual, Cons. Annual, Cons. Annual, Cons. Annual, Cons.

2019-12-31 2018-12-31 2017-12-31 2016-12-31
Thousands USD Thousands USD Thousands USD Thousands USD
2019 2018 2017 2016

19.26 19.24 18.91 18.69
8,529,288 8,376,939 7,562,047 5,157,064
8,450,138 8,262,742 7,254,392 5,011,922
-4,655,584 -4,663,446 -3,965,341 -2,656,918
3,794,553 3,599,296 3,289,052 2,355,004
-2,280,692 -2,210,880 -1,947,736 -1,291,848
-434,008 -430,485 -386,197 -272,610
-30,925 7,424 229,985 81,637
79,151 114,197 307,654 145,142
-110,075 -106,773 -77,670 -63,505
1,048,929 965,355 1,185,104 872,183
1,513,031 1,378,223 1,536,903 1,120,798
-177,827 -202,211 -124,740 -123,113
137,914 210,218 210,958 116,066
-324,427 -424,031 -345,136 -248,011
8,686 11,602 9,438 8,833

871,102 763,144 1,060,364 749,070
-262,365 -200,643 -172,387 -229,465
608,737 562,501 887,977 519,605
608,737 562,501 887,977 519,605
2019 2018 2017 2016

18.86 19.65 19.66 20.62
12,663,946 12,107,335 12,453,630 6,780,267
10,447,699 10,191,649 10,110,425 5,903,407
3,813,419 3,769,674 3,644,650 2,387,727
6,074,711 5,947,563 6,043,309 3,179,541
2,874,578 2,854,395 2,980,443 1,611,557
62,394 0.00 0.00 0.00
3,137,738 3,093,168 3,062,866 1,567,984
29,801 59,237 28,802 0.00
440,237 357,954 346,223 275,699
89,531 57,221 47,441 60,440
0.00 0.00 0.00 0.00

2,216,246 1,915,686 2,343,205 876,860
421,310 396,822 392,513 248,605
621,580 705,742 733,159 356,687
0.00 0.00 0.00 0.00
621,580 705,742 733,159 356,687
5,127 1,931 5,012 2,588
1,168,230 811,191 1,212,522 268,981

0.00 0.00 0.00 0.00
12,663,946 12,107,335 12,453,630 6,780,267
7,489,345 7,100,305 7,541,214 3,917,259
5,978,055 5,689,331 4,170,262 3,485,805
52,054 49,969 49,940 47,429
2,390,200 2,296,360 1,971,817 1,845,644
-87,544 67,203 194,914 187,317

3,623,344 3,275,799 1,953,592 1,405,415
1,511,290 1,410,975 3,370,952 431,455

5,174,601 5,007,029 4,912,416 2,863,008
3,677,227 3,792,273 3,612,785 1,953,348
2,476,981 2,705,224 2,729,674 1,302,269
34,837 37,306 22,813 0.00

49,248 0.00 0.00 0.00
881,443 889,686 721,527 544,487
234,718 160,057 138,771 106,592
0.00 0.00 0.00 0.00
1,497,373 1,214,757 1,299,631 909,660
380,628 194,844 158,597 302,339
1,103,302 1,019,912 1,141,034 607,321
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
2019 2018 2017 2016

19.26 19.24 18.91 18.69
1,492,486 1,082,613 949,576 913,701
608,737 562,501 887,977 519,605
1,025,552 863,573 252,724 625,269
464,102 412,868 351,799 248,615
0.00 0.00 -197,459 0.00
10,205 -86,909 -99,997 1,507
595,577 587,599 310,538 406,699
-34,827 -29,246 -23,389 -20,535
-9,505 -20,739 -88,768 -11,017
-141,803 -343,460 -191,125 -231,173
-630,115 -1,063,941 -725,315 -474,990
-600,717 -574,998 -575,451 -394,836
-23,550 -18,844 -30,760 0.00
0.00 -513,637 -374,346 -186,662
43,630 42,233 46,565 18,227
3,085 1,304 0.00 547.93
-52,563 0.00 208,677 87,733
-530,629 -387,026 736,670 -607,577
0.00 0.00 0.00 394,410
0.00 147,713 370,241 -101,666
72,633 0.00 2,237,894 0.00
-143,327 -82,020 -1,948,888 -629,665
0.00 0.00 0.00 0.00
-202,683 -222,035 -165,655 -102,629
-210,717 -205,250 -186,632 -168,383
-46,536 -25,434 429,710 356.05
331,741 -368,354 960,931 -168,866
827,779 1,239,350 293,349 443,871
-15,143 -42,351 6,746 21,765
1,144,378 828,645 1,261,026 296,770

2019-01-01 2018-01-01 2017-01-01 2016-01-01
2019-12-31 2018-12-31 2017-12-31 2016-12-31
MXN Thousands MXN Thousands MXN Thousands MXN Thousands
Non-Audited Non-Audited Non-Audited Non-Audited
BMV - IFRS FS BMV - IFRS FS BMV - IFRS FS BMV - IFRS FS
2015-12-31 2014-03-31 2013-12-31 2012-12-31
2015 2014 2013 2012

15.88 12.91 12.77 13.17
4,814,170 4,799,844 4,726,559 4,269,054
4,814,170 4,799,844 4,726,559 4,269,054
-2,478,645 -2,445,655 -2,454,424 -2,294,931
2,335,525 2,354,189 2,272,135 1,974,122
-1,542,641 -1,535,756 -1,486,884 -1,313,315

10,208 16,208 -10,733 -20,465
803,092 834,641 774,519 640,343
-104,602 -71,278 -68,396 -58,048

74,627 19,183 13,868 10,625
30,161 17,863 13,868 10,625
44,466 1,320 0.00 0.00
-189,118 -94,638 -89,933 -78,247
-95,697 -92,206 -86,557 -76,225
-93,421 -2,432 -3,376 -2,022
9,888 4,176 7,669 9,574
698,490 763,363 706,123 582,295
-216,213 -239,304 -217,278 -185,808
482,277 524,059 488,845 396,487
482,277 524,059 488,845 396,487
2015 2014 2013 2012

17.25 13.05 13.08 12.97
7,591,193 6,156,109 5,070,902 4,901,084
6,467,256 4,895,843 4,441,156 4,249,720
2,004,050 1,461,592 1,454,666 1,637,899
1,163,445 1,083,643 1,022,251 984,255
1,055,132 1,101,208 1,043,678 1,021,317
-214,527 -723,259 -611,263 -367,673
483,846 478,013 392,657 94,874
3,636,998 2,577,221 2,248,016 2,241,023
2,084,245 1,454,021 1,307,946 859,311
254,390 309,906 208,127 37,077
1,298,363 813,293 731,944 1,344,635
0.00 0.00 0.00 181.55
292,211 300,704 290,537 229,641
260,340 300,704 290,537 229,641
31,870 0.00 0.00 0.00
50,152 78,314 55,280 41,598
50,152 78,314 0.00 0.00
0.00 0.00 55,280 41,598
0.00 0.00 0.00 4,504
1,123,938 1,260,266 629,746 651,363
251,457 216,968 177,106 187,232
368,935 330,284 242,768 252,478
262,282 249,155 174,409 194,889
122,984 88,244 71,523 60,843
-16,331 -7,115 -3,164 -3,254
21,305 20,606 13,785 10,436
1,315 0.00 0.00 0.00
1,315 0.00 0.00 0.00
480,925 692,407 196,086 201,217
0.00 0.00 0.00 0.00
7,591,193 6,156,109 5,070,902 4,901,084
3,939,451 3,782,821 3,147,572 3,159,982
2,959,287 3,528,504 2,931,181 2,961,770
56,326 74,421 74,254 74,932
1,631,501 2,154,034 2,147,198 2,002,822
-58,600 -117,638 -184,029 0.00
0.00 0.00 0.00 0.00
4,983 6,584 6,569 4,276
904,972 912,812 430,714 493,158
420,104 498,290 456,475 386,582
980,164 254,317 216,390 198,211
3,651,742 2,373,288 1,923,330 1,741,102
2,545,356 1,562,262 1,308,150 1,121,223
868,614 379,152 114,921 86,532
0.00 618.77 1,060 0.00
1,000,852 698,595 778,308 739,108
544,942 381,782 350,822 197,083

0.00 0.00 0.00 0.00
130,949 102,114 63,040 98,500
1,106,386 811,026 615,180 619,879
405,699 129,670 181,619 48,398
6,819 0.00 2,784 0.00
6,007 7,968 8,194 6,817
312,697 226,155 207,075 205,284
0.00 0.00 0.00 0.00
197,285 130,948 95,520 110,669
177,879 316,284 119,988 248,711
2015 2014 2013 2012

15.88 12.91 12.77 13.17
725,826 985,256 0.00 0.00
-1,268,731 -487,224 0.00 0.00
499,487 4,303 0.00 0.00
-43,419 502,334 0.00 0.00

569,190 198,762 0.00 0.00
-3,428 -818.01 0.00 0.00
522,343 700,277 0.00 0.00

2015-01-01 2014-01-01 2013-01-01 2012-01-01
2015-12-31 2014-03-31 2013-12-31 2012-12-31
Audited Audited Non-Audited Audited
BMV - IFRS FS BMV - IFRS FS BMV - IFRS FS BMV - IFRS FS
2011-12-31 2010-12-31 2009-12-31 2008-12-31
2011 2010 2009 2008

12.43 12.63 13.50 11.14
3,593,506 2,142,759 1,781,206 1,816,953
3,593,506 2,142,759 1,781,206 1,816,953
-1,971,310 -1,160,766 -959,578 -941,272
-1,086,287 -647,865 -542,133 -530,951

-73,355 -26,180 -6,458 -1,115
462,555 307,949 273,037 343,615
-27,641 -15,317 -21,412 4,006

28,164 20,830 4,415 20,576
17,198 12,750 4,505 11,767
10,966 8,080 -89.79 8,809
-65,661 -37,196 -25,618 -18,462
-65,661 -37,196 -25,618 -18,462
7,208 1,050 -208.63 1,892

434,913 292,632 251,625 347,621
-107,936 -80,839 -70,607 -83,318
326,978 211,793 181,018 264,303
326,978 211,793 181,018 264,303
2011 2010 2009 2008

13.95 12.35 13.07 13.83
4,288,806 2,801,049 1,964,346 1,554,678
173,539 56,383 60,507 55,365
1,426,450 971,408 817,219 773,115
930,398 573,451 423,846 386,413
905,239 722,884 573,231 541,806
2,133,884 1,524,563 1,123,583 1,080,903
55,640 25,826 16,156 17,256
1,943,823 1,124,156 475,481 436,739
630,637 650,484 351,277 311,219
1,313,186 473,672 124,203 125,520

0.00
173,539 56,383 60,507 55,365
173,539 56,383 60,507 55,365
0.00
0.00 11,378
0.00 5,689
0.00 5,689
1,365 2,640 8,757 2,395
687,989 620,636 580,537 269,808
268,444 172,879 133,347 108,207
170,206 142,589 102,033 89,154
192,892 256,351 289,326 37,508

0.00
237,731 293,809 337,424 66,467
11,608 11,359 7,733 5,980
4,288,806 2,801,049 1,964,346 1,554,678
2,766,633 1,592,735 1,209,819 1,051,772
2,597,494 1,402,805 1,209,808 1,051,761
404,819 380,416 339,634
1,863,376 59,003 54,419 52,431
0.00 -4,279
45,777 -30,971 1,316
22,934 25,902 23,125
0.00 767,332 616,483
280,694 213,085 186,999 212,928
169,139 189,930 11.40 10.99
1,522,173 1,208,314 754,527 502,906
1,017,565 887,782 449,692 169,595
43,141 6,530
0.00
690,742 623,817 306,140 36,147
217,035 252,572 143,552 133,449
66,647 4,862
493,520 308,177 292,704 318,573
95,853 42,995 146,940 179,832
0.00
4,784 2,845 539.02
184,441 114,423 68,337 78,676
28,953 20,874 5,306 10,320
44,937 25,379 23,627 16,081
134,553 101,662 42,733 33,125
2011 2010 2009 2008

2011-01-01 2010-01-01 2009-01-01 2008-01-01
2011-12-31 2010-12-31 2009-12-31 2008-12-31
Audited Audited Audited Audited
BMV - Financial StatementsBMV - Financial StatementsBMV - Financial StatementsBMV - Financial Statements
Annual, Cons. Annual, Cons. Annual, Cons.
2007-12-31 2006-12-31 2005-12-31
Thousands USD Thousands USD Thousands USD
2007 2006 2005

10.93 10.90 10.89
1,700,838 1,529,094 1,345,053
1,700,838 1,529,094 1,345,053
-875,162 -791,885 -692,605
-491,465 -436,782 -401,665

-9,842 -5,971 -10,569
324,370 300,426 250,783
-1,226 -572.21 551.45

18,028 19,367 16,644
16,980 19,367 16,644
1,048
-16,838 -14,449 -15,673
-16,838 -14,449 -15,673
1,356 -572.21 551.45

323,144 308,076 257,835
-95,781 -102,841 -80,704
227,363 204,662 177,682
227,363 204,662 177,682
2007 2006 2005

10.92 10.81 10.63
1,579,371 1,449,156 1,336,108
11,142 23,054 32,738
819,198 768,862 715,081
471,345 459,440 418,489
543,052 500,480 487,595
1,302,002 1,162,748 1,101,409
21,944 19,059 25,916
274,037 218,774 210,916
232,166 204,028 197,667
41,872 14,746 13,249

15,126 21,021
11,142 7,928 11,717
11,142 7,928 11,717
13,572 16,466 1,499

439,477 402,940 349,957
91,283 86,012 81,498
90,594 82,609 79,641
240,275 185,036 169,091
252,623 43,345 14,264

4,977 5,938 5,464
1,579,371 1,449,156 1,336,108
1,146,642 1,052,641 971,125
1,146,629 1,052,627 971,112
430,388 837,653 818,463
66,444 64,265 59,099
-985.74 -213,285 -211,848
470.24
29,304 27,438 -7,455
623,758 548,985 540,142
227,605 206,397 181,942
13.56 14.24 13.45
432,729 396,515 364,983
183,760 140,628 155,191
835.95 1,888 2,938
11,201
45,806 138,740 141,052
129,192
7,926 140,458 97,773

248,969 115,429 112,018
92,650 1,046 1,047
89,701 61,373 60,899

11,404 7,034
15,028 12,703 16,180
40,186 33,273 33,892
2007 2006 2005
Annual, Cons. Annual, Cons. Annual, Cons.

2007-01-01 2006-01-01 2005-01-01
2007-12-31 2006-12-31 2005-12-31
MXN Thousands MXN Thousands MXN Thousands
Audited Audited Audited
BMV - Financial StatementsBMV - Financial StatementsBMV - Financial Statements
Fecha CETE28
1/6/2005 8.56 2005 9.19 9%
1/13/2005 8.59 2006 7.19 7%
1/20/2005 8.63 2007 7.19 7%
1/27/2005 8.63 2008 7.68 8%
2/3/2005 9.07 2009 5.39 5%
2/10/2005 9.14 2010 4.40 4%
2/17/2005 9.15 2011 4.24 4%
2/24/2005 9.23 2012 4.24 4%
3/3/2005 9.33 2013 3.75 4%
3/10/2005 9.32 2014 3.00 3%
3/17/2005 9.37 2015 2.98 3%
3/23/2005 9.45 2016 4.17 4%
3/31/2005 9.57 2017 6.69 7%
4/7/2005 9.64 2018 7.62 8%
4/14/2005 9.59 2019 7.85 8%
4/21/2005 9.66 2020 5.32 5%
4/28/2005 9.61 2021 4.43 4%
5/5/2005 9.77 2022 6.90 7%
5/12/2005 9.81
5/19/2005 9.73
5/26/2005 9.69
6/2/2005 9.64
6/9/2005 9.64
6/16/2005 9.62
6/23/2005 9.62
6/30/2005 9.61
7/7/2005 9.61
7/14/2005 9.61
7/21/2005 9.60
7/28/2005 9.63
8/4/2005 9.62
8/11/2005 9.61
8/18/2005 9.58
8/25/2005 9.57
9/1/2005 9.42
9/8/2005 9.36
9/15/2005 9.21
9/22/2005 9.06
9/29/2005 9.02
10/6/2005 8.99
10/13/2005 8.94
10/20/2005 8.88
10/27/2005 8.82
11/3/2005 8.80
11/10/2005 8.73
11/17/2005 8.68
11/24/2005 8.61
12/1/2005 8.50
12/8/2005 8.42
12/15/2005 8.14
12/22/2005 8.03
12/29/2005 8.02
1/5/2006 7.98
1/12/2006 7.92
1/19/2006 7.89
1/26/2006 7.73
2/2/2006 7.72
2/9/2006 7.68
2/16/2006 7.55
2/23/2006 7.48
3/2/2006 7.42
3/9/2006 7.46
3/16/2006 7.37
3/23/2006 7.31
3/30/2006 7.27
4/6/2006 7.22
4/12/2006 7.22
4/20/2006 7.21
4/27/2006 7.03
5/4/2006 7.03
5/11/2006 7.02
5/18/2006 7.01
5/25/2006 7.01
6/1/2006 7.02
6/8/2006 7.01
6/15/2006 7.02
6/22/2006 7.03
6/29/2006 7.02
7/6/2006 7.02
7/13/2006 7.04
7/20/2006 7.05
7/27/2006 7.02
8/3/2006 7.05
8/10/2006 7.03
8/17/2006 7.03
8/24/2006 7.03
8/31/2006 7.02
9/7/2006 7.04
9/14/2006 7.08
9/21/2006 7.05
9/28/2006 7.05
10/5/2006 7.05
10/12/2006 7.06
10/19/2006 7.05
10/26/2006 7.04
11/1/2006 7.04
11/9/2006 7.04
11/16/2006 7.04
11/23/2006 7.04
11/30/2006 7.05
12/7/2006 7.04
12/14/2006 7.03
12/21/2006 7.05
12/28/2006 7.02
1/4/2007 7.01
1/11/2007 7.02
1/18/2007 7.05
1/25/2007 7.06
2/1/2007 7.05
2/8/2007 7.05
2/15/2007 7.03
2/22/2007 7.03
3/1/2007 7.05
3/8/2007 7.05
3/15/2007 7.05
3/22/2007 7.04
3/29/2007 7.03
4/4/2007 7.02
4/12/2007 7.00
4/19/2007 7.00
4/26/2007 7.00
5/3/2007 7.25
5/10/2007 7.24
5/17/2007 7.23
5/24/2007 7.24
5/31/2007 7.22
6/7/2007 7.21
6/14/2007 7.20
6/21/2007 7.18
6/28/2007 7.19
7/5/2007 7.18
7/12/2007 7.18
7/19/2007 7.19
7/26/2007 7.19
8/2/2007 7.19
8/9/2007 7.19
8/16/2007 7.21
8/23/2007 7.20
8/30/2007 7.23
9/6/2007 7.21
9/13/2007 7.20
9/20/2007 7.22
9/27/2007 7.19
10/4/2007 7.19
10/11/2007 7.21
10/18/2007 7.20
10/25/2007 7.20
11/1/2007 7.45
11/8/2007 7.43
11/15/2007 7.41
11/22/2007 7.46
11/29/2007 7.44
12/6/2007 7.44
12/13/2007 7.43
12/20/2007 7.44
12/27/2007 7.44
1/3/2008 7.43
1/10/2008 7.42
1/17/2008 7.41
1/24/2008 7.39
1/31/2008 7.43
2/7/2008 7.42
2/14/2008 7.44
2/21/2008 7.43
2/28/2008 7.42
3/6/2008 7.42
3/13/2008 7.45
3/19/2008 7.43
3/27/2008 7.43
4/3/2008 7.44
4/10/2008 7.46
4/17/2008 7.44
4/24/2008 7.44
4/30/2008 7.43
5/8/2008 7.43
5/15/2008 7.44
5/22/2008 7.44
5/29/2008 7.44
6/5/2008 7.45
6/12/2008 7.47
6/19/2008 7.56
6/26/2008 7.74
7/3/2008 7.75
7/10/2008 7.76
7/17/2008 8.02
7/24/2008 8.01
7/31/2008 8.09
8/7/2008 8.11
8/14/2008 8.18
8/21/2008 8.21
8/28/2008 8.21
9/4/2008 8.18
9/11/2008 8.17
9/18/2008 8.16
9/25/2008 8.15
10/2/2008 8.12
10/9/2008 7.99
10/16/2008 7.80
10/23/2008 7.58
10/30/2008 7.22
11/6/2008 7.10
11/13/2008 7.08
11/20/2008 7.72
11/27/2008 7.82
12/4/2008 8.03
12/11/2008 8.04
12/18/2008 8.03
12/24/2008 8.01
12/31/2008 7.97
1/8/2009 7.91
1/15/2009 7.70
1/22/2009 7.44
1/29/2009 7.31
2/5/2009 7.16
2/12/2009 7.07
2/19/2009 7.00
2/26/2009 7.24
3/5/2009 7.25
3/12/2009 7.18
3/19/2009 7.18
3/26/2009 6.52
4/2/2009 6.35
4/8/2009 6.24
4/16/2009 6.06
4/23/2009 5.84
4/30/2009 5.74
5/7/2009 5.54
5/14/2009 5.36
5/21/2009 5.18
5/28/2009 5.09
6/4/2009 5.08
6/11/2009 5.10
6/18/2009 5.01
6/25/2009 4.72
7/2/2009 4.72
7/9/2009 4.65
7/16/2009 4.55
7/23/2009 4.52
7/30/2009 4.51
8/6/2009 4.50
8/13/2009 4.49
8/20/2009 4.48
8/27/2009 4.47
9/3/2009 4.47
9/10/2009 4.47
9/17/2009 4.49
9/24/2009 4.50
10/1/2009 4.51
10/8/2009 4.51
10/15/2009 4.51
10/22/2009 4.51
10/29/2009 4.52
11/5/2009 4.52
11/12/2009 4.52
11/19/2009 4.50
11/26/2009 4.49
12/3/2009 4.51
12/10/2009 4.48
12/17/2009 4.51
12/24/2009 4.50
12/31/2009 4.51
1/7/2010 4.50
1/14/2010 4.50
1/21/2010 4.49
1/28/2010 4.48
2/4/2010 4.47
2/11/2010 4.49
2/18/2010 4.49
2/25/2010 4.49
3/4/2010 4.49
3/11/2010 4.41
3/18/2010 4.43
3/25/2010 4.46
3/31/2010 4.45
4/8/2010 4.43
4/15/2010 4.41
4/22/2010 4.46
4/29/2010 4.45
5/6/2010 4.49
5/13/2010 4.49
5/20/2010 4.53
5/27/2010 4.55
6/3/2010 4.58
6/10/2010 4.59
6/17/2010 4.60
6/24/2010 4.59
7/1/2010 4.60
7/8/2010 4.59
7/15/2010 4.59
7/22/2010 4.59
7/29/2010 4.60
8/5/2010 4.56
8/12/2010 4.54
8/19/2010 4.50
8/26/2010 4.47
9/2/2010 4.48
9/9/2010 4.48
9/15/2010 4.45
9/23/2010 4.36
9/30/2010 4.36
10/7/2010 4.18
10/14/2010 4.05
10/21/2010 4.03
10/28/2010 3.84
11/4/2010 3.85
11/11/2010 3.92
11/18/2010 3.94
11/25/2010 4.17
12/2/2010 4.35
12/9/2010 4.16
12/16/2010 4.18
12/23/2010 4.38
12/30/2010 4.45
1/6/2011 4.16
1/13/2011 4.20
1/20/2011 4.13
1/27/2011 4.05
2/3/2011 4.04
2/10/2011 4.05
2/17/2011 3.94
2/24/2011 4.14
3/3/2011 4.22
3/10/2011 4.28
3/17/2011 4.24
3/24/2011 4.30
3/31/2011 4.30
4/7/2011 4.26
4/14/2011 4.28
4/20/2011 4.33
4/28/2011 4.24
5/5/2011 4.24
5/12/2011 4.27
5/19/2011 4.34
5/26/2011 4.39
6/2/2011 4.43
6/9/2011 4.37
6/16/2011 4.38
6/23/2011 4.35
6/30/2011 4.33
7/7/2011 4.18
7/14/2011 4.15
7/21/2011 4.15
7/28/2011 4.08
8/4/2011 3.96
8/11/2011 3.99
8/18/2011 4.09
8/25/2011 4.17
9/1/2011 4.11
9/8/2011 4.17
9/15/2011 4.25
9/22/2011 4.27
9/29/2011 4.34
10/6/2011 4.35
10/13/2011 4.37
10/20/2011 4.35
10/27/2011 4.37
11/3/2011 4.38
11/10/2011 4.35
11/17/2011 4.35
11/24/2011 4.32
12/1/2011 4.39
12/8/2011 4.33
12/15/2011 4.33
12/22/2011 4.33
12/29/2011 4.31
1/5/2012 4.32
1/12/2012 4.26
1/19/2012 4.27
1/26/2012 4.24
2/2/2012 4.24
2/9/2012 4.34
2/16/2012 4.36
2/23/2012 4.35
3/1/2012 4.27
3/8/2012 4.27
3/15/2012 4.18
3/22/2012 4.21
3/29/2012 4.28
4/4/2012 4.25
4/12/2012 4.26
4/19/2012 4.33
4/26/2012 4.33
5/3/2012 4.33
5/10/2012 4.34
5/17/2012 4.42
5/24/2012 4.42
5/31/2012 4.44
6/7/2012 4.35
6/14/2012 4.35
6/21/2012 4.37
6/28/2012 4.27
7/5/2012 4.17
7/12/2012 4.16
7/19/2012 4.15
7/26/2012 4.13
8/2/2012 4.09
8/9/2012 4.09
8/16/2012 4.09
8/23/2012 4.23
8/30/2012 4.15
9/6/2012 4.17
9/13/2012 4.23
9/20/2012 4.15
9/27/2012 4.12
10/4/2012 4.20
10/11/2012 4.17
10/18/2012 4.23
10/25/2012 4.22
11/1/2012 4.33
11/8/2012 4.26
11/15/2012 4.31
11/22/2012 4.28
11/29/2012 4.25
12/6/2012 4.23
12/13/2012 4.14
12/20/2012 3.93
12/27/2012 3.91
1/3/2013 4.04
1/10/2013 4.12
1/17/2013 4.12
1/24/2013 4.26
1/31/2013 4.23
2/7/2013 4.22
2/14/2013 4.20
2/21/2013 4.19
2/28/2013 4.13
3/7/2013 4.07
3/14/2013 3.96
3/21/2013 3.95
3/27/2013 3.95
4/4/2013 3.88
4/11/2013 3.81
4/18/2013 3.81
4/25/2013 3.76
5/2/2013 3.76
5/9/2013 3.71
5/16/2013 3.72
5/23/2013 3.72
5/30/2013 3.71
6/6/2013 3.71
6/13/2013 3.77
6/20/2013 3.81
6/27/2013 3.82
7/4/2013 3.80
7/11/2013 3.83
7/18/2013 3.85
7/25/2013 3.90
8/1/2013 3.88
8/8/2013 3.84
8/15/2013 3.84
8/22/2013 3.83
8/29/2013 3.83
9/5/2013 3.83
9/12/2013 3.65
9/19/2013 3.56
9/26/2013 3.50
10/3/2013 3.44
10/10/2013 3.40
10/17/2013 3.38
10/24/2013 3.35
10/31/2013 3.38
11/7/2013 3.36
11/14/2013 3.39
11/21/2013 3.40
11/28/2013 3.40
12/5/2013 3.38
12/11/2013 3.34
12/19/2013 3.27
12/26/2013 3.18
1/2/2014 3.16
1/9/2014 3.17
1/16/2014 3.05
1/23/2014 3.13
1/30/2014 3.18
2/6/2014 3.18
2/13/2014 3.16
2/20/2014 3.14
2/27/2014 3.15
3/6/2014 3.16
3/13/2014 3.14
3/20/2014 3.19
3/27/2014 3.19
4/3/2014 3.22
4/10/2014 3.20
4/16/2014 3.22
4/24/2014 3.25
4/30/2014 3.25
5/8/2014 3.25
5/15/2014 3.26
5/22/2014 3.28
5/29/2014 3.31
6/5/2014 3.29
6/12/2014 2.92
6/19/2014 2.95
6/26/2014 2.90
7/3/2014 2.85
7/10/2014 2.85
7/17/2014 2.84
7/24/2014 2.82
7/31/2014 2.80
8/7/2014 2.78
8/14/2014 2.77
8/21/2014 2.76
8/28/2014 2.76
9/4/2014 2.76
9/11/2014 2.84
9/18/2014 2.86
9/25/2014 2.86
10/2/2014 2.85
10/9/2014 2.86
10/16/2014 2.96
10/23/2014 2.93
10/30/2014 2.90
11/6/2014 2.91
11/13/2014 2.90
11/20/2014 2.83
11/27/2014 2.76
12/4/2014 2.84
12/11/2014 2.85
12/18/2014 2.84
12/24/2014 2.78
12/31/2014 2.74
1/8/2015 2.43
1/15/2015 2.79
1/22/2015 2.72
1/29/2015 2.75
2/5/2015 2.74
2/12/2015 2.78
2/19/2015 2.83
2/26/2015 2.90
3/5/2015 3.01
3/12/2015 3.05
3/19/2015 3.04
3/26/2015 3.05
4/1/2015 3.02
4/9/2015 3.02
4/16/2015 3.00
4/23/2015 2.96
4/30/2015 2.85
5/7/2015 2.98
5/14/2015 2.97
5/21/2015 2.99
5/28/2015 2.99
6/4/2015 2.97
6/11/2015 2.96
6/18/2015 2.94
6/25/2015 2.98
7/2/2015 3.00
7/9/2015 2.96
7/16/2015 2.96
7/23/2015 3.01
7/30/2015 3.01
8/6/2015 3.02
8/13/2015 3.01
8/20/2015 3.02
8/27/2015 3.12
9/3/2015 3.09
9/10/2015 3.11
9/17/2015 3.18
9/24/2015 3.02
10/1/2015 3.02
10/8/2015 2.98
10/15/2015 3.00
10/22/2015 3.04
10/29/2015 3.05
11/5/2015 3.03
11/12/2015 3.00
11/19/2015 3.00
11/26/2015 3.03
12/3/2015 3.11
12/10/2015 3.20
12/17/2015 3.20
12/24/2015 3.15
12/31/2015 3.05
1/7/2016 3.05
1/14/2016 3.05
1/21/2016 3.09
1/28/2016 3.14
2/4/2016 3.16
2/11/2016 3.20
2/18/2016 3.23
2/25/2016 3.85
3/3/2016 3.88
3/10/2016 3.78
3/17/2016 3.80
3/23/2016 3.78
3/31/2016 3.76
4/7/2016 3.73
4/14/2016 3.74
4/21/2016 3.74
4/28/2016 3.76
5/5/2016 3.77
5/12/2016 3.77
5/19/2016 3.81
5/26/2016 3.90
6/2/2016 3.80
6/9/2016 3.78
6/16/2016 3.83
6/23/2016 3.76
6/30/2016 3.86
7/7/2016 4.23
7/14/2016 4.19
7/21/2016 4.21
7/28/2016 4.21
8/4/2016 4.22
8/11/2016 4.22
8/18/2016 4.27
8/25/2016 4.23
9/1/2016 4.29
9/8/2016 4.23
9/15/2016 4.22
9/22/2016 4.27
9/29/2016 4.41
10/6/2016 4.70
10/13/2016 4.70
10/20/2016 4.67
10/27/2016 4.68
11/3/2016 4.75
11/10/2016 4.81
11/17/2016 5.56
11/24/2016 5.48
12/1/2016 5.62
12/8/2016 5.59
12/15/2016 5.51
12/22/2016 5.65
12/29/2016 5.69
1/5/2017 5.82
1/12/2017 5.87
1/19/2017 5.86
1/26/2017 5.77
2/2/2017 5.88
2/9/2017 5.90
2/16/2017 6.21
2/23/2017 6.24
3/2/2017 6.25
3/9/2017 6.29
3/16/2017 6.30
3/23/2017 6.32
3/30/2017 6.43
4/6/2017 6.48
4/12/2017 6.54
4/20/2017 6.47
4/27/2017 6.50
5/4/2017 6.50
5/11/2017 6.49
5/18/2017 6.53
5/25/2017 6.71
6/1/2017 6.72
6/8/2017 6.74
6/15/2017 6.79
6/22/2017 6.87
6/29/2017 6.96
7/6/2017 7.00
7/13/2017 6.98
7/20/2017 6.99
7/27/2017 6.99
8/3/2017 6.99
8/10/2017 6.96
8/17/2017 6.91
8/24/2017 6.92
8/31/2017 6.91
9/7/2017 6.98
9/14/2017 6.98
9/21/2017 6.98
9/28/2017 7.00
10/5/2017 7.03
10/12/2017 7.03
10/19/2017 7.04
10/26/2017 7.02
11/1/2017 7.03
11/9/2017 7.02
11/16/2017 7.01
11/23/2017 7.02
11/30/2017 7.01
12/7/2017 7.02
12/14/2017 7.19
12/21/2017 7.24
12/28/2017 7.22
1/4/2018 7.25
1/11/2018 7.24
1/18/2018 7.24
1/25/2018 7.25
2/1/2018 7.24
2/8/2018 7.35
2/15/2018 7.50
2/22/2018 7.49
3/1/2018 7.47
3/8/2018 7.50
3/15/2018 7.46
3/22/2018 7.44
3/28/2018 7.49
4/5/2018 7.46
4/12/2018 7.47
4/19/2018 7.45
4/26/2018 7.45
5/3/2018 7.47
5/10/2018 7.52
5/17/2018 7.58
5/24/2018 7.51
5/31/2018 7.48
6/7/2018 7.51
6/14/2018 7.62
6/21/2018 7.71
6/28/2018 7.70
7/5/2018 7.72
7/12/2018 7.74
7/19/2018 7.74
7/26/2018 7.72
8/2/2018 7.74
8/9/2018 7.74
8/16/2018 7.74
8/23/2018 7.71
8/30/2018 7.72
9/6/2018 7.70
9/13/2018 7.70
9/20/2018 7.69
9/27/2018 7.65
10/4/2018 7.67
10/11/2018 7.70
10/18/2018 7.65
10/25/2018 7.72
11/1/2018 7.76
11/8/2018 7.71
11/15/2018 7.79
11/22/2018 7.94
11/29/2018 7.97
12/6/2018 7.95
12/13/2018 7.97
12/20/2018 8.00
12/27/2018 8.17
1/3/2019 8.06
1/10/2019 8.00
1/17/2019 7.91
1/24/2019 7.91
1/31/2019 7.86
2/7/2019 7.90
2/14/2019 7.88
2/21/2019 7.85
2/28/2019 8.10
3/7/2019 8.00
3/14/2019 8.09
3/21/2019 8.15
3/28/2019 7.85
4/4/2019 7.80
4/11/2019 7.76
4/17/2019 7.81
4/25/2019 7.75
5/2/2019 8.20
5/9/2019 8.02
5/16/2019 8.05
5/23/2019 8.03
5/30/2019 8.05
6/6/2019 8.30
6/13/2019 8.28
6/20/2019 8.24
6/27/2019 8.18
7/4/2019 8.10
7/11/2019 8.17
7/18/2019 8.13
7/25/2019 8.15
8/1/2019 8.01
8/8/2019 8.15
8/15/2019 8.05
8/22/2019 7.96
8/29/2019 7.87
9/5/2019 7.81
9/12/2019 7.72
9/19/2019 7.72
9/26/2019 7.61
10/3/2019 7.65
10/10/2019 7.70
10/17/2019 7.67
10/24/2019 7.65
10/31/2019 7.62
11/7/2019 7.55
11/14/2019 7.45
11/21/2019 7.43
11/28/2019 7.46
12/5/2019 7.40
12/11/2019 7.04
12/19/2019 6.80
12/26/2019 7.25
1/2/2020 7.25
1/9/2020 7.26
1/16/2020 7.00
1/23/2020 7.05
1/30/2020 7.04
2/6/2020 6.99
2/13/2020 7.00
2/20/2020 6.95
2/27/2020 6.91
3/5/2020 6.70
3/12/2020 6.81
3/19/2020 7.15
3/26/2020 6.59
4/2/2020 6.39
4/8/2020 6.23
4/16/2020 6.00
4/23/2020 6.00
4/30/2020 5.84
5/7/2020 5.70
5/14/2020 5.39
5/21/2020 5.39
5/28/2020 5.38
6/4/2020 5.27
6/11/2020 5.15
6/18/2020 4.98
6/25/2020 4.85
7/2/2020 4.81
7/9/2020 4.95
7/16/2020 4.90
7/23/2020 4.80
7/30/2020 4.63
8/6/2020 4.53
8/13/2020 4.48
8/20/2020 4.43
8/27/2020 4.50
9/3/2020 4.42
9/10/2020 4.41
9/17/2020 4.45
9/24/2020 4.25
10/1/2020 4.18
10/8/2020 4.26
10/15/2020 4.22
10/22/2020 4.14
10/29/2020 4.22
11/5/2020 4.25
11/12/2020 4.14
11/19/2020 4.24
11/26/2020 4.28
12/3/2020 4.35
12/10/2020 4.26
12/17/2020 4.23
12/24/2020 4.27
12/31/2020 4.24
1/7/2021 4.28
1/14/2021 4.19
1/21/2021 4.19
1/28/2021 4.22
2/4/2021 4.24
2/11/2021 4.19
2/18/2021 4.01
2/25/2021 4.02
3/4/2021 4.06
3/11/2021 4.05
3/18/2021 4.05
3/25/2021 4.03
3/31/2021 4.08
4/8/2021 4.07
4/15/2021 4.07
4/22/2021 4.06
4/29/2021 4.06
5/6/2021 4.07
5/13/2021 4.06
5/20/2021 4.05
5/27/2021 4.07
6/3/2021 4.02
6/10/2021 4.04
6/17/2021 4.00
6/24/2021 4.03
7/1/2021 4.30
7/8/2021 4.30
7/15/2021 4.30
7/22/2021 4.33
7/29/2021 4.35
8/5/2021 4.33
8/12/2021 4.50
8/19/2021 4.50
8/26/2021 4.49
9/2/2021 4.39
9/9/2021 4.49
9/15/2021 4.60
9/23/2021 4.58
9/30/2021 4.69
10/7/2021 4.81
10/14/2021 4.79
10/21/2021 4.83
10/28/2021 4.93
11/4/2021 5.00
11/11/2021 5.14
11/18/2021 5.00
11/25/2021 5.05
12/2/2021 5.10
12/9/2021 5.20
12/16/2021 5.20
12/23/2021 5.45
12/30/2021 5.49
1/6/2022 5.51
1/13/2022 5.52
1/20/2022 5.57
1/27/2022 5.50
2/3/2022 5.84
2/10/2022 5.75
2/17/2022 5.95
2/24/2022 5.94
3/3/2022 6.06
3/10/2022 6.15
3/17/2022 6.33
3/24/2022 6.49
3/31/2022 6.52
4/7/2022 6.52
4/13/2022 6.52
4/21/2022 6.50
4/28/2022 6.68
5/5/2022 6.85
5/12/2022 6.97
5/19/2022 6.93
5/26/2022 6.90
6/2/2022 7.01
6/9/2022 7.32
6/16/2022 7.15
6/23/2022 7.50
6/30/2022 7.56
7/7/2022 7.70
7/14/2022 7.55
7/21/2022 7.74
7/28/2022 8.05
8/4/2022 8.01
8/11/2022 8.30
8/18/2022 8.35
8/25/2022 8.35
9/1/2022 8.35
9/8/2022 8.55
Arca Rf (Arca
Año Date IPC Rf (IPC)
Continental Continental)
2005 3/01/05 13022.8203 21.200001 2005

2005 4/01/05 12777.1299 21.200001 -0.01904638 0 2006
2005 5/01/05 12591.3301 21.200001 -0.01464836 0 2007
2005 6/01/05 12703.4697 21.200001 0.00886667 0 2008
2005 7/01/05 12453.3301 21.200001 -0.0198871 0 2009
2005 10/01/05 12446.0996 21.200001 -0.00058077 0 2010
2005 11/01/05 12216.7998 21.200001 -0.01859525 0 2011
2005 12/01/05 12329.1602 21.200001 0.00915516 0 2012
2005 13/01/05 12462.9004 21.200001 0.01078906 0 2013
2005 14/01/05 12694.7402 21.200001 0.01843149 0 2014
2005 17/01/05 12817.8896 21.200001 0.00965407 0 2015
2005 18/01/05 13029.7002 21.200001 0.01638956 0 2016
2005 19/01/05 13035.8096 21.200001 0.00046877 0 2017
2005 20/01/05 12769.9902 21.200001 -0.02060225 0 2018
2005 21/01/05 12673.6201 21.200001 -0.00757523 0 2019
2005 24/01/05 12743.5801 21.200001 0.00550494 0 2020
2005 25/01/05 12866.7803 21.200001 0.0096212 0 2021
2005 26/01/05 13045.0498 21.200001 0.01375992 0
2005 27/01/05 12986.4004 21.200001 -0.00450605 0
2005 28/01/05 13040.5303 21.200001 0.00415953 0
2005 31/01/05 13097.1201 21.200001 0.00433015 0
2005 1/02/05 13340.5195 21.200001 0.01841362 0
2005 2/02/05 13339.4102 21.200001 -8.3162E-05 0
2005 3/02/05 13440.8301 21.200001 0.00757427 0
2005 4/02/05 13446.9502 21.200001 0.00045523 0
2005 7/02/05 13476.7695 21.200001 0.0022151 0
2005 8/02/05 13508.5 21.200001 0.00235169 0
2005 9/02/05 13662.3799 21.200001 0.01132694 0
2005 10/02/05 13708.9199 21.200001 0.00340065 0
2005 11/02/05 13714.6299 21.200001 0.00041643 0
2005 14/02/05 13564.96 21.200001 -0.01097314 0
2005 15/02/05 13695.9102 21.200001 0.00960727 0
2005 16/02/05 13640.7598 21.200001 -0.00403491 0
2005 17/02/05 13592.0303 21.200001 -0.00357874 0
2005 18/02/05 13580.2598 21.200001 -0.00086636 0
2005 21/02/05 13600.4697 21.200001 0.00148708 0
2005 22/02/05 13520.5898 21.200001 -0.00589063 0
2005 23/02/05 13541.96 21.200001 0.00157931 0
2005 24/02/05 13684.5596 21.200001 0.01047515 0
2005 25/02/05 13870.2002 21.200001 0.01347451 0
2005 28/02/05 13789.46 21.200001 -0.00583814 0
2005 1/03/05 13804.7695 21.200001 0.00110962 0
2005 2/03/05 13770.2598 21.200001 -0.00250297 0
2005 3/03/05 13782.9502 21.200001 0.00092116 0
2005 4/03/05 13862.7598 21.200001 0.00577376 0
2005 7/03/05 13877.6904 21.200001 0.00107645 0
2005 8/03/05 13752.7998 21.200001 -0.00904012 0
2005 9/03/05 13671.4004 21.200001 -0.00593634 0
2005 10/03/05 13421.3896 21.200001 -0.01845641 0
2005 11/03/05 13532.3496 21.200001 0.00823341 0
2005 14/03/05 13238.54 21.200001 -0.02195081 0
2005 15/03/05 13184.2695 21.200001 -0.00410786 0
2005 16/03/05 13096.5498 21.200001 -0.00667559 0
2005 17/03/05 13138.7598 21.200001 0.0032178 0
2005 18/03/05 13094.4004 21.200001 -0.00338193 0
2005 21/03/05 23.799999 0.11568431
2005 22/03/05 13062.4502 23.799999 0
2005 23/03/05 12852.8096 23.799999 -0.01617929 0
2005 24/03/05 23.98 0.007534611
2005 25/03/05 23.98 0
2005 28/03/05 12828.9102 23.98 0
2005 29/03/05 12581.7998 23.98 -0.01944992 0
2005 30/03/05 12653.4199 23.98 0.00567622 0
2005 31/03/05 12676.9004 23.98 0.00185394 0
2005 1/04/05 12714.1904 23.98 0.00293726 0
2005 4/04/05 12593.3799 23.98 -0.00954746 0
2005 5/04/05 12300.7002 23.98 -0.02351508 0
2005 6/04/05 12170.8701 23.98 -0.01061079 0
2005 7/04/05 12471.0098 23.98 0.02436133 0
2005 8/04/05 12531.6299 23.98 0.00484911 0
2005 11/04/05 12425.4102 23.98 -0.00851226 0
2005 12/04/05 12522.2402 23.98 0.0077627 0
2005 13/04/05 12424.3701 23.98 -0.00784641 0
2005 14/04/05 12233.21 23.98 -0.01550549 0
2005 15/04/05 11942.7002 23.98 -0.02403415 0
2005 18/04/05 11739.9902 23.98 -0.01711925 0
2005 19/04/05 12011.5303 23.98 0.02286606 0
2005 20/04/05 11842.7197 23.98 -0.01415373 0
2005 21/04/05 12063.6201 23.98 0.01848101 0
2005 22/04/05 11995.3203 23.98 -0.00567772 0
2005 25/04/05 12377.0996 23.98 0.03133136 0
2005 26/04/05 12577.7197 23.98 0.01607901 0
2005 27/04/05 12454.6904 23.98 -0.00982968 0
2005 28/04/05 12255.9102 23.98 -0.01608901 0
2005 29/04/05 12322.9902 23.98 0.00545836 0
2005 2/05/05 12424.9502 23.98 0.00823992 0
2005 3/05/05 12357.8799 23.98 -0.00541266 0
2005 4/05/05 12643.04 23.98 0.02281296 0
2005 5/05/05 12619.9102 23.98 -0.00183113 0
2005 6/05/05 12615.8301 23.98 -0.00032336 0
2005 9/05/05 12563.0195 23.98 -0.00419484 0
2005 10/05/05 12497.4297 23.98 -0.00523454 0
2005 11/05/05 12464.8398 23.98 -0.00261113 0
2005 12/05/05 12448.7305 23.98 -0.00129322 0
2005 13/05/05 12347.7197 23.98 -0.00814724 0
2005 16/05/05 12442.2695 23.98 0.0076281 0
2005 17/05/05 12439.46 23.98 -0.00022583 0
2005 18/05/05 12727.7402 23.98 0.02291021 0
2005 19/05/05 12795.3301 23.98 0.00529638 0
2005 20/05/05 12883.46 23.98 0.00686405 0
2005 23/05/05 13029.5801 23.98 0.01127785 0
2005 24/05/05 13020.7197 23.98 -0.00068025 0
2005 25/05/05 13057.8398 23.98 0.00284679 0
2005 26/05/05 13152.6396 23.98 0.00723376 0
2005 27/05/05 13131.3896 23.98 -0.00161695 0
2005 30/05/05 13161.7803 23.98 0.00231168 0
2005 31/05/05 12964.3896 23.98 -0.01511085 0
2005 1/06/05 13143.6201 23.98 0.01373014 0
2005 2/06/05 13284.8896 23.98 0.01069079 0
2005 3/06/05 13204.3896 23.98 -0.00607795 0
2005 6/06/05 13208.4297 23.98 0.00030592 0
2005 7/06/05 13148.0303 23.98 -0.00458328 0
2005 8/06/05 13102.6602 23.98 -0.00345668 0
2005 9/06/05 13225.2803 23.98 0.0093149 0
2005 10/06/05 13214.5996 23.98 -0.00080792 0
2005 13/06/05 13299.5898 23.98 0.00641095 0
2005 14/06/05 13343.0996 23.98 0.00326617 0
2005 15/06/05 13501.5098 23.98 0.01180215 0
2005 16/06/05 13537.2803 23.98 0.00264587 0
2005 17/06/05 13645.96 23.98 0.00799612 0
2005 20/06/05 13709.3604 23.98 0.00463533 0
2005 21/06/05 13547.9902 23.98 -0.01184062 0
2005 22/06/05 13441.6504 23.98 -0.00788009 0
2005 23/06/05 13389.6602 23.98 -0.00387535 0
2005 24/06/05 13299.2803 23.98 -0.00677286 0
2005 27/06/05 13454.7305 23.98 0.01162083 0
2005 28/06/05 13523.0703 23.98 0.00506639 0
2005 29/06/05 13550.1396 23.98 0.00199971 0
2005 30/06/05 13486.1299 23.98 -0.00473511 0
2005 1/07/05 13509.1299 23.98 0.001704 0
2005 4/07/05 13500.8301 23.98 -0.00061457 0
2005 5/07/05 13648.4697 23.98 0.01087624 0
2005 6/07/05 13790.1504 23.98 0.01032719 0
2005 7/07/05 13850.3604 23.98 0.00435665 0
2005 8/07/05 13871.2598 23.98 0.00150781 0
2005 11/07/05 13807.2998 23.98 -0.00462163 0
2005 12/07/05 13971.6699 23.98 0.01183428 0
2005 13/07/05 14005.2305 23.98 0.00239916 0
2005 14/07/05 14085.0596 23.98 0.00568377 0
2005 15/07/05 13952.5996 23.98 -0.00944879 0
2005 18/07/05 13972.6104 23.98 0.00143317 0
2005 19/07/05 14167.5098 23.98 0.01385229 0
2005 20/07/05 14306.0596 23.98 0.0097319 0
2005 21/07/05 14271.8896 23.98 -0.00239135 0
2005 22/07/05 14318.4697 23.98 0.00325845 0
2005 25/07/05 14135.2402 23.98 -0.01287931 0
2005 26/07/05 14067.7305 23.98 -0.00478743 0
2005 27/07/05 14173.3799 23.98 0.00748199 0
2005 28/07/05 14256.8398 23.98 0.00587123 0
2005 29/07/05 14409.6602 23.98 0.01066205 0
2005 1/08/05 14582.5 23.98 0.01192335 0
2005 2/08/05 14677.6602 23.98 0.00650444 0
2005 3/08/05 14615.96 23.98 -0.00421254 0
2005 4/08/05 14612.2197 23.98 -0.00025593 0
2005 5/08/05 14463.1396 23.98 -0.01025483 0
2005 8/08/05 14596.7695 23.98 0.00919692 0
2005 9/08/05 14673.3398 23.98 0.00523199 0
2005 10/08/05 14702.5801 23.98 0.00199076 0
2005 11/08/05 14768.9502 23.98 0.00450402 0
2005 12/08/05 14673.2197 23.98 -0.00650297 0
2005 15/08/05 14842.7002 23.98 0.01148413 0
2005 16/08/05 14559.1904 23.98 -0.01928574 0
2005 17/08/05 14560.3301 23.98 7.82738E-05 0
2005 18/08/05 14619.9805 23.98 0.00408841 0
2005 19/08/05 14678.1602 23.98 0.00397157 0
2005 22/08/05 14770.2695 23.98 0.00625566 0
2005 23/08/05 14717.9102 23.98 -0.00355121 0
2005 24/08/05 14603 23.98 -0.00783814 0
2005 25/08/05 14604.6104 23.98 0.00011027 0
2005 26/08/05 14444.8398 23.98 -0.01100001 0
2005 29/08/05 14327.2002 23.98 -0.0081774 0
2005 30/08/05 14008.2002 23.98 -0.02251696 0
2005 31/08/05 14243.1904 23.98 0.01663604 0
2005 1/09/05 14486.5898 23.98 0.01694446 0
2005 2/09/05 14772.7002 23.98 0.01955751 0
2005 5/09/05 14857.3096 23.98 0.00571108 0
2005 6/09/05 15030.6201 23.98 0.01159749 0
2005 7/09/05 15246.2305 23.98 0.01424283 0
2005 8/09/05 15055.9199 23.98 -0.01256103 0
2005 9/09/05 15212.8799 23.98 0.01037117 0
2005 12/09/05 15190.1699 23.98 -0.00149393 0
2005 13/09/05 15087.29 23.98 -0.00679583 0
2005 14/09/05 15221.3896 23.98 0.00884898 0
2005 15/09/05 15428.7803 23.98 0.01353296 0
2005 16/09/05 23.129999 -0.03608972
2005 19/09/05 15656.8398 23.129999 0
2005 20/09/05 15563.4697 23.129999 -0.00598139 0
2005 21/09/05 15734.4102 23.129999 0.01092356 0
2005 22/09/05 15661.1299 23.129999 -0.0046682 0
2005 23/09/05 15649.3301 23.129999 -0.00075373 0
2005 26/09/05 15765.5303 23.129999 0.00739782 0
2005 27/09/05 15801.8096 23.129999 0.00229853 0
2005 28/09/05 15869.3301 23.129999 0.00426386 0
2005 29/09/05 15841.8398 23.129999 -0.00173379 0
2005 30/09/05 16120.0801 23.129999 0.01741117 0
2005 3/10/05 16051.0195 23.129999 -0.00429333 0
2005 4/10/05 15933.4102 23.129999 -0.0073542 0
2005 5/10/05 15720.3496 23.129999 -0.01346215 0
2005 6/10/05 15247.5996 23.129999 -0.03053394 0
2005 7/10/05 15447.5898 23.129999 0.01303091 0
2005 10/10/05 15466.4102 23.129999 0.00121759 0
2005 11/10/05 15445.3701 23.129999 -0.0013613 0
2005 12/10/05 15103.1602 23.129999 -0.02240529 0
2005 13/10/05 14924.7305 23.129999 -0.0118844 0
2005 14/10/05 14892.8799 23.129999 -0.00213636 0
2005 17/10/05 15282.7305 23.129999 0.02584022 0
2005 18/10/05 15084.8398 23.129999 -0.01303321 0
2005 19/10/05 15111.9502 23.129999 0.00179558 0
2005 20/10/05 14821.0996 23.129999 -0.01943402 0
2005 21/10/05 14903.3604 23.129999 0.0055349 0
2005 24/10/05 15356.3203 23.129999 0.02994042 0
2005 25/10/05 15367.8701 23.129999 0.00075184 0
2005 26/10/05 15666.2197 23.129999 0.01922781 0
2005 27/10/05 15437.6299 23.129999 -0.01469876 0
2005 28/10/05 15579.6797 23.129999 0.00915945 0
2005 31/10/05 15759.7305 23.129999 0.0114905 0
2005 1/11/05 15922.5195 23.129999 0.01027645 0
2005 2/11/05 15896.4805 23.129999 -0.0016367 0
2005 3/11/05 15798.04 23.129999 -0.00621185 0
2005 4/11/05 15900.5303 23.129999 0.00646657 0
2005 7/11/05 15944.1504 23.129999 0.00273956 0
2005 8/11/05 15930.71 23.129999 -0.00084332 0
2005 9/11/05 15981.1797 23.129999 0.00316307 0
2005 10/11/05 16153.0801 23.129999 0.01069899 0
2005 11/11/05 16137.0703 23.129999 -0.00099162 0
2005 14/11/05 16293.5303 23.129999 0.00964898 0
2005 15/11/05 16193.5801 23.129999 -0.00615324 0
2005 16/11/05 16310.6797 23.129999 0.00720522 0
2005 17/11/05 16455.3906 23.129999 0.00883303 0
2005 18/11/05 16545.4395 23.129999 0.00545738 0
2005 21/11/05 16767.0703 23.129999 0.01330636 0
2005 22/11/05 16866.8398 23.129999 0.00593269 0
2005 23/11/05 16713.9102 23.129999 -0.00910824 0
2005 24/11/05 16750.4395 23.129999 0.00218318 0
2005 25/11/05 16879.3691 23.129999 0.00766762 0
2005 28/11/05 16836.1094 23.129999 -0.00256617 0
2005 29/11/05 16694.9492 23.129999 -0.00841972 0
2005 30/11/05 16830.9609 23.129999 0.00811387 0
2005 1/12/05 17133.8301 23.129999 0.01783477 0
2005 2/12/05 17150.9902 23.129999 0.00100104 0
2005 5/12/05 17271.0605 23.129999 0.00697639 0
2005 6/12/05 17424.4297 23.129999 0.00884093 0
2005 7/12/05 17244.1895 23.129999 -0.01039798 0
2005 8/12/05 17211.0195 23.129999 -0.00192539 0
2005 9/12/05 17554.4805 23.129999 0.01975937 0
2005 12/12/05 24.07 0.039835819
2005 13/12/05 17819.6797 24.07 0
2005 14/12/05 18054.0293 24.07 0.01306544 0
2005 15/12/05 17922.4707 24.07 -0.00731362 0
2005 16/12/05 17737.5898 24.07 -0.01036916 0
2005 19/12/05 17666.4102 24.07 -0.004021 0
2005 20/12/05 17680.9492 24.07 0.00082264 0
2005 21/12/05 17781.5098 24.07 0.0056714 0
2005 22/12/05 17768.9004 24.07 -0.00070938 0
2005 23/12/05 17802.2793 24.07 0.00187674 0
2005 26/12/05 17776.8809 24.07 -0.00142771 0
2005 27/12/05 17832.6406 24.07 0.00313174 0
2005 28/12/05 17690.6992 24.07 -0.00799149 0
2005 29/12/05 17832.8008 24.07 0.00800047 0
2005 30/12/05 17802.7109 24.07 -0.00168876 0
2006 2/01/06 17925.6992 24.07 0.00688465 0
2006 3/01/06 18500.6895 24.07 0.03157261 0
2006 4/01/06 18669.2305 24.07 0.00906874 0
2006 5/01/06 18608.3398 24.07 -0.00326688 0
2006 6/01/06 18736.7793 24.07 0.00687854 0
2006 9/01/06 18998.8301 24.07 0.013889 0
2006 10/01/06 18912.3809 24.07 -0.00456062 0
2006 11/01/06 19160.4395 24.07 0.01303093 0
2006 12/01/06 18925.0098 24.07 -0.01236339 0
2006 13/01/06 18889.1992 24.07 -0.00189403 0
2006 16/01/06 18958.2891 24.07 0.00365096 0
2006 17/01/06 18489.6309 24.07 -0.02503117 0
2006 18/01/06 18265.9609 24.07 -0.01217081 0
2006 19/01/06 18521.4492 24.07 0.01389021 0
2006 20/01/06 18346.2305 24.07 -0.00950535 0
2006 23/01/06 18447.1094 24.07 0.00548356 0
2006 24/01/06 18875.4102 24.07 0.02295234 0
2006 25/01/06 18866.3691 24.07 -0.0004791 0
2006 26/01/06 19216.75 24.07 0.01840137 0
2006 27/01/06 18956.5 24.07 -0.01363541 0
2006 30/01/06 18849.2402 24.07 -0.00567427 0
2006 31/01/06 18907.0996 24.07 0.00306489 0
2006 1/02/06 19162.3809 24.07 0.01341153 0
2006 2/02/06 19060.3809 24.07 -0.00533715 0
2006 3/02/06 18862.1797 24.07 -0.01045304 0
2006 6/02/06 25.280001 0.049047357
2006 7/02/06 18665.0605 25.280001 0
2006 8/02/06 18410.2402 25.280001 -0.01374631 0
2006 9/02/06 18518.3301 25.280001 0.00585401 0
2006 10/02/06 18298.5801 25.280001 -0.01193759 0
2006 13/02/06 17883.6309 25.280001 -0.02293765 0
2006 14/02/06 18023.0098 25.280001 0.00776344 0
2006 15/02/06 18169.1602 25.280001 0.0080764 0
2006 16/02/06 18457.2402 25.280001 0.01573106 0
2006 17/02/06 18480.7793 25.280001 0.00127452 0
2006 20/02/06 18542.5801 25.280001 0.00333848 0
2006 21/02/06 18497.3809 25.280001 -0.00244057 0
2006 22/02/06 18780.4609 25.280001 0.01518787 0
2006 23/02/06 19117.7207 25.280001 0.01779867 0
2006 24/02/06 19100.8906 25.280001 -0.00088073 0
2006 27/02/06 18854.6699 25.280001 -0.01297434 0
2006 28/02/06 18706.3203 25.280001 -0.00789917 0
2006 1/03/06 19058.7402 25.280001 0.01866435 0
2006 2/03/06 19102.3301 25.280001 0.00228452 0
2006 3/03/06 19189.25 25.280001 0.00453991 0
2006 6/03/06 18991.4609 25.280001 -0.01036077 0
2006 7/03/06 18551.0703 25.280001 -0.02346197 0
2006 8/03/06 18398.8203 25.280001 -0.00824094 0
2006 9/03/06 18310.5703 25.280001 -0.00480804 0
2006 10/03/06 18420.1699 25.280001 0.00596775 0
2006 13/03/06 18706.1895 25.280001 0.0154082 0
2006 14/03/06 18941.0391 25.280001 0.01247649 0
2006 15/03/06 18999.6406 25.280001 0.00308912 0
2006 16/03/06 19166.4297 25.280001 0.00874023 0
2006 17/03/06 19345.8008 25.280001 0.00931509 0
2006 20/03/06 19581.1191 25.280001 0.01209041 0
2006 21/03/06 23.700001 -0.06453852
2006 22/03/06 19598.1094 23.700001 0
2006 23/03/06 19255.8691 23.700001 -0.0176172 0
2006 24/03/06 19339.3008 23.700001 0.00432343 0
2006 27/03/06 19226.3203 23.700001 -0.00585915 0
2006 28/03/06 18929.9805 23.700001 -0.01553326 0
2006 29/03/06 19132.3398 23.700001 0.01063316 0
2006 30/03/06 19214 23.700001 0.00425909 0
2006 31/03/06 19272.6309 23.700001 0.00304682 0
2006 3/04/06 19634.2109 23.700001 0.0185875 0
2006 4/04/06 19764.0801 23.700001 0.00659265 0
2006 5/04/06 19930.6309 23.700001 0.00839163 0
2006 6/04/06 19869.7109 23.700001 -0.00306128 0
2006 7/04/06 19472.3594 23.700001 -0.02020052 0
2006 10/04/06 19548.3496 23.700001 0.00389487 0
2006 11/04/06 19465.1504 23.700001 -0.00426516 0
2006 12/04/06 19322.6191 23.700001 -0.00734932 0
2006 13/04/06 26.870001 0.12553537
2006 14/04/06 26.870001 0
2006 17/04/06 19632.3398 26.870001 0
2006 18/04/06 19820.0703 26.870001 0.00951688 0
2006 19/04/06 19933.0898 26.870001 0.00568608 0
2006 20/04/06 19979.5391 26.870001 0.00232755 0
2006 21/04/06 20174.6406 26.870001 0.0097177 0
2006 24/04/06 20198.7109 26.870001 0.00119239 0
2006 25/04/06 20360.6094 26.870001 0.00798333 0
2006 26/04/06 20566.9102 26.870001 0.01008136 0
2006 27/04/06 20390.6191 26.870001 -0.00860853 0
2006 28/04/06 20646.1895 26.870001 0.01245582 0
2006 1/05/06 26.870001 0
2006 2/05/06 21079.8691 26.870001 0
2006 3/05/06 21159.1602 26.870001 0.0037544 0
2006 4/05/06 21293.6602 26.870001 0.00633647 0
2006 5/05/06 21237.4492 26.870001 -0.00264329 0
2006 8/05/06 21608.6699 26.870001 0.01732852 0
2006 9/05/06 21822.9297 26.870001 0.00986662 0
2006 10/05/06 21781.0703 26.870001 -0.00191998 0
2006 11/05/06 21435.2695 26.870001 -0.01600358 0
2006 12/05/06 21154.9004 26.870001 -0.0131661 0
2006 15/05/06 20722.1309 26.870001 -0.02066932 0
2006 16/05/06 20851.0605 26.870001 0.00620256 0
2006 17/05/06 20261.8594 26.870001 -0.02866454 0
2006 18/05/06 20217.0195 26.870001 -0.00221547 0
2006 19/05/06 20182.1406 26.870001 -0.00172671 0
2006 22/05/06 19369.2891 26.870001 -0.04110931 0
2006 23/05/06 19084.8301 26.870001 -0.01479499 0
2006 24/05/06 18805.5703 26.870001 -0.01474066 0
2006 25/05/06 19405.7109 26.870001 0.03141428 0
2006 26/05/06 19585.2109 26.870001 0.00920734 0
2006 29/05/06 19500.5391 26.870001 -0.00433263 0
2006 30/05/06 18841.3398 26.870001 -0.03438873 0
2006 31/05/06 18677.9199 26.870001 -0.00871131 0
2006 1/06/06 19128.6309 26.870001 0.02384414 0
2006 2/06/06 19421.7305 26.870001 0.01520636 0
2006 5/06/06 18954.9199 26.870001 -0.02432904 0
2006 6/06/06 18798.2793 26.870001 -0.00829819 0
2006 7/06/06 18413.4395 26.870001 -0.02068454 0
2006 8/06/06 18257.6406 26.870001 -0.00849715 0
2006 9/06/06 17748.7402 26.870001 -0.02826912 0
2006 12/06/06 16986.2695 26.870001 -0.0439092 0
2006 13/06/06 16653.1504 26.870001 -0.01980593 0
2006 14/06/06 16802.0996 26.870001 0.00890444 0
2006 15/06/06 17932.3301 26.870001 0.06510138 0
2006 16/06/06 18041.7891 26.870001 0.00608545 0
2006 19/06/06 17581.8809 26.870001 -0.02582181 0
2006 20/06/06 17781.2793 26.870001 0.0112773 0
2006 21/06/06 18156.2109 26.870001 0.02086652 0
2006 22/06/06 18188.4004 26.870001 0.00177135 0
2006 23/06/06 18545.7305 26.870001 0.01945555 0
2006 26/06/06 18491.4004 26.870001 -0.00293382 0
2006 27/06/06 18021.4707 26.870001 -0.02574192 0
2006 28/06/06 18101.8301 26.870001 0.00444918 0
2006 29/06/06 18908.3301 26.870001 0.04358953 0
2006 30/06/06 19147.1699 26.870001 0.01255235 0
2006 3/07/06 20060.8203 26.870001 0.04661375 0
2006 4/07/06 20329.4902 26.870001 0.01330388 0
2006 5/07/06 19514.6191 26.870001 -0.04090867 0
2006 6/07/06 20047.6191 26.870001 0.02694652 0
2006 7/07/06 19829.5996 26.870001 -0.01093465 0
2006 10/07/06 19700.1504 26.870001 -0.00654948 0
2006 11/07/06 19570.2109 26.870001 -0.00661771 0
2006 12/07/06 19419.4395 26.870001 -0.00773396 0
2006 13/07/06 18725.2598 26.870001 -0.0364012 0
2006 14/07/06 18328.6602 26.870001 -0.02140744 0
2006 17/07/06 18437.9805 26.870001 0.00594673 0
2006 18/07/06 18885.6699 26.870001 0.02399074 0
2006 19/07/06 19871.7793 26.870001 0.05089717 0
2006 20/07/06 19510.5195 26.870001 -0.01834682 0
2006 21/07/06 19527.3691 26.870001 0.00086324 0
2006 24/07/06 19938.6992 26.870001 0.0208455 0
2006 25/07/06 20082 26.870001 0.00716136 0
2006 26/07/06 19913.1895 26.870001 -0.00844159 0
2006 27/07/06 20138.7891 26.870001 0.01126546 0
2006 28/07/06 20252.3301 26.870001 0.00562209 0
2006 31/07/06 20095.9297 26.870001 -0.00775256 0
2006 1/08/06 19973.1992 26.870001 -0.00612596 0
2006 2/08/06 20145.0996 26.870001 0.00856973 0
2006 3/08/06 20261.8105 26.870001 0.0057768 0
2006 4/08/06 20354.9902 26.870001 0.00458824 0
2006 7/08/06 20412.4902 26.870001 0.00282088 0
2006 8/08/06 20342.7793 26.870001 -0.00342096 0
2006 9/08/06 20062.3691 26.870001 -0.01388014 0
2006 10/08/06 20048.1797 26.870001 -0.00070752 0
2006 11/08/06 20273.8594 26.870001 0.01119398 0
2006 14/08/06 20290.4902 26.870001 0.00081997 0
2006 15/08/06 20544.4395 26.870001 0.012438 0
2006 16/08/06 20900 26.870001 0.01715884 0
2006 17/08/06 20971.7793 26.870001 0.00342853 0
2006 18/08/06 21046.6309 26.870001 0.0035628 0
2006 21/08/06 20861.5605 26.870001 -0.00883224 0
2006 22/08/06 20986.8906 26.870001 0.00598973 0
2006 23/08/06 20742.4395 26.870001 -0.01171617 0
2006 24/08/06 20751.4492 26.870001 0.00043427 0
2006 25/08/06 20994.9395 26.870001 0.01166534 0
2006 28/08/06 21228.8691 26.870001 0.01108058 0
2006 29/08/06 21282.0801 26.870001 0.0025034 0
2006 30/08/06 21331.0898 26.870001 0.00230022 0
2006 31/08/06 21049.3496 26.870001 -0.01329596 0
2006 1/09/06 21192.2598 26.870001 0.00676635 0
2006 4/09/06 21385.6309 26.870001 0.00908323 0
2006 5/09/06 21256.1094 26.870001 -0.00607489 0
2006 6/09/06 20965.2402 26.870001 -0.01377851 0
2006 7/09/06 20833.2305 26.870001 -0.00631651 0
2006 8/09/06 20795.8203 26.870001 -0.00179731 0
2006 11/09/06 20612.8906 26.870001 -0.00883538 0
2006 12/09/06 21102.7695 26.870001 0.02348765 0
2006 13/09/06 21320.2109 26.870001 0.0102512 0
2006 14/09/06 21334.0195 26.870001 0.00064747 0
2006 15/09/06 21548.8691 26.870001 0.01002038 0
2006 18/09/06 21666.0703 26.870001 0.00542412 0
2006 19/09/06 21659.0195 26.870001 -0.00032548 0
2006 20/09/06 21841.4492 26.870001 0.00838753 0
2006 21/09/06 21498.0898 26.870001 -0.01584542 0
2006 22/09/06 21390.4297 26.870001 -0.00502048 0
2006 25/09/06 21674.7402 26.870001 0.01320393 0
2006 26/09/06 21792.3008 26.870001 0.00540919 0
2006 27/09/06 21748.5703 26.870001 -0.00200871 0
2006 28/09/06 21854.4805 26.870001 0.00485793 0
2006 29/09/06 21937.1094 26.870001 0.00377374 0
2006 2/10/06 21619.9609 26.870001 -0.01456269 0
2006 3/10/06 21631 26.870001 0.00051047 0
2006 4/10/06 22105.9707 26.870001 0.02172027 0
2006 5/10/06 22326.8594 26.870001 0.00994267 0
2006 6/10/06 22350.0508 26.870001 0.00103818 0
2006 9/10/06 22313.4199 26.870001 -0.00164031 0
2006 10/10/06 22523.5605 26.870001 0.00937361 0
2006 11/10/06 22387.0801 26.870001 -0.00607789 0
2006 12/10/06 22661.8203 26.870001 0.01219757 0
2006 13/10/06 22848.3203 26.870001 0.00819602 0
2006 16/10/06 22950.1797 26.870001 0.00444816 0
2006 17/10/06 22799.4199 26.870001 -0.00659067 0
2006 18/10/06 23012.8691 26.870001 0.00931849 0
2006 19/10/06 23168.5195 26.870001 0.00674085 0
2006 20/10/06 23233.4805 26.870001 0.00279992 0
2006 23/10/06 23321.4102 26.870001 0.00377747 0
2006 24/10/06 23279.7695 26.870001 -0.00178711 0
2006 25/10/06 23397.6895 26.870001 0.00505255 0
2006 26/10/06 23361.4199 26.870001 -0.00155134 0
2006 27/10/06 22762.8594 26.870001 -0.02595571 0
2006 30/10/06 22370.0898 26.870001 -0.01740544 0
2006 31/10/06 23046.9492 26.870001 0.02980861 0
2006 1/11/06 23042.2793 26.870001 -0.00020265 0
2006 2/11/06 33.029999 0.206405749
2006 3/11/06 23169.8691 33.029999 0
2006 6/11/06 23733.0703 33.029999 0.02401676 0
2006 7/11/06 23585.1406 33.029999 -0.00625257 0
2006 8/11/06 23930.6406 33.029999 0.01454279 0
2006 9/11/06 23941.8008 33.029999 0.00046625 0
2006 10/11/06 23951.6309 33.029999 0.0004105 0
2006 13/11/06 24188.5898 33.029999 0.00984461 0
2006 14/11/06 24288.0605 33.029999 0.00410387 0
2006 15/11/06 24315.5996 33.029999 0.00113321 0
2006 16/11/06 24266.0293 33.029999 -0.0020407 0
2006 17/11/06 24196.0508 33.029999 -0.00288797 0
2006 20/11/06 36.5 0.099896051
2006 21/11/06 24585.6797 36.5 0
2006 22/11/06 24674.75 36.5 0.00361631 0
2006 23/11/06 24730.0098 36.5 0.00223702 0
2006 24/11/06 24792.8906 36.5 0.00253947 0
2006 27/11/06 24442.7891 36.5 -0.0142217 0
2006 28/11/06 24344.9492 36.5 -0.00401084 0
2006 29/11/06 24776.0898 36.5 0.01755467 0
2006 30/11/06 24962.0098 36.5 0.00747599 0
2006 1/12/06 36 -0.01379332
2006 4/12/06 25207.4805 36 0
2006 5/12/06 25593.9199 36 0.01521403 0
2006 6/12/06 25615.8496 36 0.00085647 0
2006 7/12/06 25639.3105 36 0.00091546 0
2006 8/12/06 25756.8105 36 0.00457234 0
2006 11/12/06 25828.4805 36 0.0027787 0
2006 12/12/06 36.849998 0.023336626
2006 13/12/06 25690.3906 36.849998 0
2006 14/12/06 25863.3906 36.849998 0.00671146 0
2006 15/12/06 25757.6797 36.849998 -0.00409566 0
2006 18/12/06 25857.4395 36.849998 0.00386553 0
2006 19/12/06 25621.5 36.849998 -0.00916651 0
2006 20/12/06 25394.6895 36.849998 -0.00889177 0
2006 21/12/06 25546.8203 36.849998 0.00597278 0
2006 22/12/06 25432.6406 36.849998 -0.00447945 0
2006 25/12/06 39.439999 0.06792494
2006 26/12/06 25705.0391 39.439999 0
2006 27/12/06 26196.6602 39.439999 0.01894488 0
2006 28/12/06 26295.2109 39.439999 0.0037549 0
2006 29/12/06 26448.3203 39.439999 0.00580582 0
2007 2/01/07 26664.4492 44 0.00813854 0.10940913
2007 3/01/07 26619.3691 44 -0.00169207 0
2007 4/01/07 26566.2793 44 -0.0019964 0
2007 5/01/07 26135.5996 44 -0.01634436 0
2007 8/01/07 26281.6406 44 0.00557227 0
2007 9/01/07 25783.0391 44 -0.01915375 0
2007 10/01/07 25885.8008 44 0.00397771 0
2007 11/01/07 26247.9004 44 0.01389141 0
2007 12/01/07 26324.3809 44 0.00290954 0
2007 15/01/07 26480.0293 44 0.0058953 0
2007 16/01/07 26480.3301 44 1.13587E-05 0
2007 17/01/07 26558.5 44 0.00294765 0
2007 18/01/07 26112.8691 44 -0.01692158 0
2007 19/01/07 26213.3809 44 0.00384174 0
2007 22/01/07 26432.25 44 0.00831486 0
2007 23/01/07 26810 44 0.0141901 0
2007 24/01/07 27338.3008 44 0.01951373 0
2007 25/01/07 26899.3398 44 -0.01618693 0
2007 26/01/07 27045.7109 44 0.00542669 0
2007 29/01/07 26834.0508 44 -0.0078568 0
2007 30/01/07 27135.3691 44 0.01116638 0
2007 31/01/07 27561.4902 44 0.01558151 0
2007 1/02/07 27842.7598 44 0.01015344 0
2007 2/02/07 27933.0703 44 0.00323834 0
2007 5/02/07 42.490002 -0.03492083
2007 7/02/07 28123.7598 42.490002 0
2007 8/02/07 28197.2598 42.490002 0.00261004 0
2007 9/02/07 27906.8906 42.490002 -0.01035117 0
2007 12/02/07 27972.2305 42.490002 0.00233861 0
2007 13/02/07 28262.6504 42.490002 0.01032891 0
2007 14/02/07 28539.6895 42.490002 0.00975457 0
2007 15/02/07 28498.75 42.490002 -0.0014355 0
2007 16/02/07 28491.0703 42.490002 -0.00026951 0
2007 19/02/07 28590.1699 42.490002 0.00347223 0
2007 20/02/07 28589.6602 42.490002 -1.783E-05 0
2007 21/02/07 28715.9609 42.490002 0.00440798 0
2007 22/02/07 28676.4805 42.490002 -0.00137581 0
2007 23/02/07 28505.7207 42.490002 -0.0059725 0
2007 26/02/07 28046.1602 42.490002 -0.01625306 0
2007 27/02/07 26418.8203 42.490002 -0.05977508 0
2007 28/02/07 26638.9492 42.490002 0.00829775 0
2007 1/03/07 26647.6504 42.490002 0.00032658 0
2007 2/03/07 26321.1191 42.490002 -0.01232936 0
2007 5/03/07 25788.3691 42.490002 -0.02044804 0
2007 6/03/07 26355.6406 42.490002 0.02175874 0
2007 7/03/07 26184.3906 42.490002 -0.00651886 0
2007 8/03/07 26773.7891 42.490002 0.02225993 0
2007 9/03/07 27106.5293 42.490002 0.01235124 0
2007 12/03/07 27261.1699 42.490002 0.00568871 0
2007 13/03/07 26589.1992 42.490002 -0.02495825 0
2007 14/03/07 26719.3203 42.490002 0.00488182 0
2007 15/03/07 26883.5293 42.490002 0.00612689 0
2007 16/03/07 26901.4199 42.490002 0.00066527 0
2007 19/03/07 39.82 -0.0648995
2007 20/03/07 27407.4609 39.82 0
2007 21/03/07 28219.5508 39.82 0.02919975 0
2007 22/03/07 28258.8008 39.82 0.00138991 0
2007 23/03/07 28272.0293 39.82 0.00046801 0
2007 26/03/07 28158.9707 39.82 -0.00400697 0
2007 27/03/07 28124.3301 39.810001 -0.00123094 -0.00025114
2007 28/03/07 28098.2793 39.810001 -0.0009267 0
2007 29/03/07 28704.2402 39.810001 0.02133652 0
2007 30/03/07 28747.6895 39.810001 0.00151254 0
2007 2/04/07 29171.5195 39.810001 0.01463548 0
2007 3/04/07 29348.0898 39.810001 0.00603459 0
2007 4/04/07 29370.9395 39.810001 0.00077827 0
2007 9/04/07 29632.1992 40.84 0.00885585 0.025543831
2007 10/04/07 29515.6406 40.84 -0.00394127 0
2007 11/04/07 29278.75 40.84 -0.00805832 0
2007 12/04/07 29606.9707 40.84 0.01114783 0
2007 13/04/07 29762.2207 40.84 0.00523 0
2007 16/04/07 29718.6602 40.84 -0.00146469 0
2007 17/04/07 29598.9902 40.84 -0.00403489 0
2007 18/04/07 29559.5195 40.84 -0.00133441 0
2007 19/04/07 29614.0508 40.84 0.0018431 0
2007 20/04/07 29832.4805 40.84 0.00734881 0
2007 23/04/07 29593.8496 40.84 -0.00803119 0
2007 24/04/07 29544.1797 40.84 -0.0016798 0
2007 25/04/07 29444.1504 40.84 -0.0033915 0
2007 26/04/07 29342.6992 40.84 -0.0034515 0
2007 27/04/07 29372.9297 40.84 0.00102972 0
2007 30/04/07 28996.7109 40.84 -0.01289108 0
2007 2/05/07 29259.9199 38.950001 0.00903625 -0.0473832
2007 3/05/07 29752.9492 38.950001 0.0167096 0
2007 4/05/07 30013.8496 38.950001 0.00873067 0
2007 7/05/07 29776.5703 38.950001 -0.00793708 0
2007 8/05/07 29572.4004 38.950001 -0.00688035 0
2007 9/05/07 29992.8301 38.950001 0.01411685 0
2007 10/05/07 29653.8203 38.950001 -0.01136739 0
2007 11/05/07 30058.75 38.950001 0.01356284 0
2007 14/05/07 29766.3301 38.950001 -0.00977591 0
2007 15/05/07 29619.9102 38.950001 -0.00493112 0
2007 16/05/07 30341.25 38.950001 0.0240614 0
2007 17/05/07 30478.3691 38.950001 0.00450905 0
2007 18/05/07 30676.3398 38.950001 0.00647444 0
2007 21/05/07 30708.7305 38.950001 0.00105533 0
2007 22/05/07 30802.25 38.950001 0.00304074 0
2007 23/05/07 30869.8398 38.950001 0.00219191 0
2007 24/05/07 30338.5801 38.950001 -0.01735948 0
2007 25/05/07 30700.0098 38.950001 0.0118428 0
2007 28/05/07 30928.4297 38.950001 0.00741284 0
2007 29/05/07 30664.7305 38.950001 -0.00856267 0
2007 30/05/07 31380 38.950001 0.0230576 0
2007 31/05/07 31398.9609 38.950001 0.00060405 0
2007 1/06/07 31946.4004 38.950001 0.01728471 0
2007 4/06/07 32096.2109 38.950001 0.00467847 0
2007 5/06/07 32271.3809 38.950001 0.00544281 0
2007 6/06/07 31681.7598 38.950001 -0.01843968 0
2007 7/06/07 31184.4902 38.950001 -0.01582025 0
2007 8/06/07 31466.5996 38.950001 0.00900579 0
2007 11/06/07 31833.4395 38.950001 0.01159064 0
2007 12/06/07 31608.5898 38.950001 -0.00708838 0
2007 13/06/07 31884.0605 38.950001 0.0086773 0
2007 14/06/07 32114.0898 38.950001 0.00718865 0
2007 15/06/07 32128.9707 38.950001 0.00046327 0
2007 18/06/07 32218.1699 38.950001 0.00277244 0
2007 19/06/07 32064.9902 38.950001 -0.00476579 0
2007 20/06/07 31550.7598 38.950001 -0.01616712 0
2007 21/06/07 31830.8398 38.950001 0.00883796 0
2007 22/06/07 31642.2598 38.950001 -0.00594206 0
2007 25/06/07 31296.0098 38.950001 -0.01100296 0
2007 26/06/07 30744.7109 38.950001 -0.01777263 0
2007 27/06/07 30804.2109 38.950001 0.00193342 0
2007 28/06/07 31079.2402 38.950001 0.00888868 0
2007 29/06/07 31151.0508 38.950001 0.0023079 0
2007 2/07/07 31420.6895 38.950001 0.0086186 0
2007 3/07/07 32117.8301 38.950001 0.02194475 0
2007 4/07/07 32201.6309 38.950001 0.00260577 0
2007 5/07/07 32177.8301 38.950001 -0.00073939 0
2007 6/07/07 32411.8398 38.950001 0.00724607 0
2007 9/07/07 32088.25 38.950001 -0.01003386 0
2007 10/07/07 31743.0195 38.950001 -0.01081708 0
2007 11/07/07 31916.2695 38.950001 0.00544305 0
2007 12/07/07 32261.0996 38.950001 0.01074626 0
2007 13/07/07 32386.5098 38.950001 0.00387981 0
2007 16/07/07 32265.9297 38.950001 -0.00373011 0
2007 17/07/07 31979.1406 38.950001 -0.00892803 0
2007 18/07/07 31886.7402 38.950001 -0.00289358 0
2007 19/07/07 32150.6504 38.950001 0.00824242 0
2007 20/07/07 31922.6191 38.950001 -0.00711786 0
2007 23/07/07 32168.4297 38.950001 0.0076707 0
2007 24/07/07 31462.1504 38.950001 -0.02220028 0
2007 25/07/07 31103.5293 38.950001 -0.01146395 0
2007 26/07/07 29996.5996 38.950001 -0.03623727 0
2007 27/07/07 30235.1699 38.950001 0.00792178 0
2007 30/07/07 30900.6797 38.950001 0.02177237 0
2007 31/07/07 30659.6602 38.950001 -0.00783039 0
2007 1/08/07 30048.3691 38.950001 -0.0201394 0
2007 2/08/07 30394.8105 38.950001 0.0114635 0
2007 3/08/07 29671.7695 38.950001 -0.02407582 0
2007 6/08/07 29721.6309 38.950001 0.00167902 0
2007 7/08/07 30239.9199 38.950001 0.01728781 0
2007 8/08/07 30661.8691 38.950001 0.01385693 0
2007 9/08/07 29883.9609 38.950001 -0.02569792 0
2007 10/08/07 29420.4707 38.950001 -0.0156312 0
2007 13/08/07 29607.1992 38.950001 0.00632683 0
2007 14/08/07 28895.7305 38.950001 -0.0243237 0
2007 15/08/07 28140.7305 38.950001 -0.02647584 0
2007 16/08/07 27793.1602 38.950001 -0.01242806 0
2007 17/08/07 28510.6602 38.950001 0.02548811 0
2007 20/08/07 28453.5508 38.950001 -0.0020051 0
2007 21/08/07 28568.4297 38.950001 0.00402929 0
2007 22/08/07 29269.3398 38.950001 0.0242383 0
2007 23/08/07 29459.8203 38.950001 0.00648677 0
2007 24/08/07 30041.5391 38.950001 0.01955375 0
2007 27/08/07 30275.8398 38.950001 0.00776897 0
2007 28/08/07 29326.7598 38.950001 -0.03184963 0
2007 29/08/07 29710.7793 38.950001 0.01300952 0
2007 30/08/07 29744.0703 38.950001 0.00111988 0
2007 31/08/07 30347.8594 38.950001 0.02009619 0
2007 3/09/07 30797.5996 38.950001 0.01471077 0
2007 4/09/07 30932.7109 38.950001 0.00437748 0
2007 5/09/07 30809.5508 38.950001 -0.0039895 0
2007 6/09/07 30816.9492 38.950001 0.00024011 0
2007 7/09/07 30252.7695 38.950001 -0.0184771 0
2007 10/09/07 29893.1797 38.950001 -0.01195738 0
2007 11/09/07 30191.1406 38.950001 0.00991817 0
2007 12/09/07 30076.3301 38.950001 -0.00381004 0
2007 13/09/07 30302.2305 38.950001 0.00748284 0
2007 14/09/07 30096.0293 38.950001 -0.00682808 0
2007 17/09/07 29794.4902 38.950001 -0.01006976 0
2007 18/09/07 30603.4199 38.950001 0.02678828 0
2007 19/09/07 30512.6406 38.950001 -0.00297072 0
2007 20/09/07 30485.75 38.950001 -0.00088168 0
2007 21/09/07 30583.0703 38.950001 0.00318724 0
2007 24/09/07 30543.4492 38.950001 -0.00129636 0
2007 25/09/07 30294.7695 38.950001 -0.00817516 0
2007 26/09/07 30303.1797 38.950001 0.00027757 0
2007 27/09/07 30528 38.950001 0.00739165 0
2007 28/09/07 30296.1895 38.950001 -0.00762235 0
2007 1/10/07 30855.6797 38.950001 0.0182989 0
2007 2/10/07 31451.7891 38.950001 0.01913503 0
2007 3/10/07 31178.8398 38.950001 -0.00871621 0
2007 4/10/07 31078.3301 38.950001 -0.00322886 0
2007 5/10/07 31540.9395 38.950001 0.01477557 0
2007 8/10/07 31825.5098 38.950001 0.00898179 0
2007 9/10/07 31801.6895 38.950001 -0.00074875 0
2007 10/10/07 32129.4004 38.950001 0.0102521 0
2007 11/10/07 31980.9492 38.950001 -0.00463112 0
2007 12/10/07 32473.4707 38.950001 0.01528308 0
2007 15/10/07 32335.8594 38.950001 -0.00424666 0
2007 16/10/07 32230.8203 38.950001 -0.00325366 0
2007 17/10/07 32721.8203 38.950001 0.015119 0
2007 18/10/07 32836.1211 38.950001 0.00348702 0
2007 19/10/07 31823.4004 38.950001 -0.03132728 0
2007 22/10/07 31969.4805 38.950001 0.00457983 0
2007 23/10/07 32229.4395 38.950001 0.00809859 0
2007 24/10/07 32048.1797 38.950001 -0.00563992 0
2007 25/10/07 31886.0996 38.950001 -0.00507022 0
2007 26/10/07 32136.7598 38.950001 0.00783037 0
2007 29/10/07 32100.7598 38.950001 -0.00112084 0
2007 30/10/07 31783.6191 38.950001 -0.00992866 0
2007 31/10/07 31458.6699 38.950001 -0.01027642 0
2007 1/11/07 30806.3008 38.950001 -0.02095538 0
2007 5/11/07 30157.6895 41.689999 -0.02127931 0.06798247
2007 6/11/07 30430.5 41.689999 0.00900546 0
2007 7/11/07 29582.2109 41.689999 -0.0282722 0
2007 8/11/07 29289.7207 41.689999 -0.00993657 0
2007 9/11/07 29158.8594 41.689999 -0.00447783 0
2007 12/11/07 28185.9004 41.689999 -0.03393692 0
2007 13/11/07 29484.7793 41.689999 0.04505231 0
2007 14/11/07 29655.6797 41.689999 0.00577949 0
2007 15/11/07 29170.9004 41.689999 -0.01648201 0
2007 16/11/07 29631.5703 41.689999 0.01566871 0
2007 19/11/07 38.490002 -0.07986275
2007 21/11/07 28446.4492 38.490002 0
2007 22/11/07 28520.1602 38.490002 0.00258787 0
2007 23/11/07 28710.8691 38.490002 0.00666456 0
2007 26/11/07 27883.0098 38.490002 -0.02925823 0
2007 27/11/07 28124.6504 38.490002 0.0086289 0
2007 28/11/07 29276.3906 38.490002 0.04013498 0
2007 29/11/07 29399.9199 38.490002 0.00421054 0
2007 30/11/07 29770.5195 38.490002 0.01252668 0
2007 3/12/07 29968.5293 38.490002 0.00662918 0
2007 4/12/07 29998.7891 38.490002 0.00100921 0
2007 5/12/07 30761.6406 38.490002 0.02511146 0
2007 6/12/07 31257.3008 38.490002 0.01598449 0
2007 7/12/07 31268.3594 38.490002 0.00035373 0
2007 10/12/07 31182.75 38.490002 -0.00274165 0
2007 11/12/07 30327.3594 38.490002 -0.0278148 0
2007 12/12/07 36.759998 -0.04598828
2007 13/12/07 30088.0391 36.759998 0
2007 14/12/07 29994.9004 36.759998 -0.00310034 0
2007 17/12/07 28968.1992 36.759998 -0.03482873 0
2007 18/12/07 29254.9805 36.759998 0.00985118 0
2007 19/12/07 29074.1191 36.759998 -0.00620143 0
2007 20/12/07 29148.4492 36.759998 0.00255331 0
2007 21/12/07 29638.4004 36.759998 0.01666912 0
2007 24/12/07 29853.7695 36.759998 0.00724028 0
2007 26/12/07 30002.4609 37 0.0049683 0.00650767
2007 27/12/07 29642.1191 37 -0.01208312 0
2007 28/12/07 29700.1895 37 0.00195713 0
2007 31/12/07 29536.8301 37.25 -0.00551546 0.006734032
2008 2/01/08 28699.1191 37.41 -0.02877153 0.004286104
2008 3/01/08 28860.7793 37.549999 0.00561713 0.003735303
2008 4/01/08 28317.9199 38.77 -0.01898874 0.0319734
2008 7/01/08 28152.5605 38 -0.00585651 -0.02006059
2008 8/01/08 28267.7793 37 0.0040843 -0.02666825
2008 9/01/08 28401.6094 36.720001 0.0047232 -0.00759632
2008 10/01/08 29069.5605 35.889999 0.02324579 -0.02286292
2008 11/01/08 28723.8203 35.66 -0.01196484 -0.00642906
2008 14/01/08 28607.4492 35.709999 -0.00405961 0.001401121
2008 15/01/08 27961.8496 35.529999 -0.02282608 -0.00505335
2008 16/01/08 27343.5703 35.470001 -0.02235966 -0.00169008
2008 17/01/08 26698.6602 35.360001 -0.02386803 -0.00310603
2008 18/01/08 26713.8301 35.25 0.00056803 -0.00311574
2008 21/01/08 25284.8809 34.889999 -0.05497479 -0.0102653
2008 22/01/08 26892.7402 35.5 0.06164975 0.01733247
2008 23/01/08 27620.3301 34.610001 0.02669573 -0.02539001
2008 24/01/08 27905.1309 35.740002 0.01025848 0.032127879
2008 25/01/08 27379.9199 36 -0.01900068 0.007248373
2008 28/01/08 27758.9297 35.990002 0.01374768 -0.00027776
2008 29/01/08 28263.9492 35.150002 0.01802953 -0.0236165
2008 30/01/08 28296.8008 34.290001 0.00116164 -0.02477088
2008 31/01/08 28793.6406 34.389999 0.0174058 0.002912
2008 1/02/08 29429.9297 35.439999 0.02185762 0.030075302
2008 5/02/08 28086.9707 35.369999 -0.04670638 -0.00197712
2008 6/02/08 27929.2891 35.540001 -0.00562987 0.004794876
2008 7/02/08 28088.3203 36.5 0.00567792 0.02665341
2008 8/02/08 28185.2598 36.869999 0.0034453 0.010085925
2008 11/02/08 28789.5508 37.200001 0.02121336 0.008910603
2008 12/02/08 28869.9609 37.470001 0.00278914 0.007231851
2008 13/02/08 29306.7598 38 0.01501656 0.01404552
2008 14/02/08 29138.9199 38 -0.00574346 0
2008 15/02/08 28744.8105 38 -0.01361749 0
2008 18/02/08 29172.2109 38.939999 0.01475933 0.024435815
2008 19/02/08 28899.9707 39.470001 -0.00937599 0.013518941
2008 20/02/08 29224.4395 39.5 0.01116475 0.000759757
2008 21/02/08 29361.3203 39.48 0.00467285 -0.00050646
2008 22/02/08 29528.7891 39.93 0.00568752 0.011333707
2008 25/02/08 29962.8809 41.040001 0.01459362 0.027419304
2008 26/02/08 30228.0801 42.130001 0.00881199 0.026212874
2008 27/02/08 30424.7598 42.400002 0.00648545 0.00638831
2008 28/02/08 30130.4707 42.599998 -0.00971977 0.004705797
2008 29/02/08 28918.5195 41.919998 -0.04105477 -0.01609121
2008 3/03/08 29526.6992 42.029999 0.02081271 0.002620633
2008 4/03/08 29261.1094 41.880001 -0.0090356 -0.00357522
2008 5/03/08 29277.3496 42 0.00055486 0.002861208
2008 6/03/08 28717.0391 42.060001 -0.01932352 0.001427576
2008 7/03/08 28612.75 42.25 -0.00363822 0.00450716
2008 10/03/08 28207.2891 42 -0.014272 -0.00593474
2008 11/03/08 29466.1699 41.990002 0.0436624 -0.00023808
2008 12/03/08 29283.4004 41.98 -0.00622201 -0.00023823
2008 13/03/08 29703.0898 41.959999 0.01423026 -0.00047655
2008 14/03/08 29048.5098 42 -0.02228389 0.000952859
2008 18/03/08 29515.5508 42 0.01595009 0
2008 19/03/08 29071.3398 41.799999 -0.01516447 -0.0047733
2008 24/03/08 29634.1602 42 0.01917495 0.004773303
2008 25/03/08 29981.0801 41.77 0.01163876 -0.00549124
2008 26/03/08 30057.2598 41.790001 0.0025377 0.000478722
2008 27/03/08 29987.0508 41.369999 -0.00233857 -0.01010114
2008 28/03/08 30089.9004 41.200001 0.00342393 -0.00411768
2008 31/03/08 30912.9902 41.139999 0.02698691 -0.00145742
2008 1/04/08 31787.6797 41.400002 0.02790229 0.006300069
2008 2/04/08 31467.8691 41 -0.01011179 -0.00970886
2008 3/04/08 31689.6094 41.009998 0.00702185 0.000243824
2008 4/04/08 31545.3691 40.880001 -0.00456205 -0.00317492
2008 7/04/08 31715.4395 40.799999 0.00537681 -0.00195891
2008 8/04/08 31726.8594 40.73 0.00036001 -0.00171714
2008 9/04/08 31417.8301 40.990002 -0.00978805 0.006363262
2008 10/04/08 31649.0508 41 0.00733259 0.000243883
2008 11/04/08 31302.5703 40.990002 -0.01100794 -0.00024388
2008 14/04/08 31192.4805 41 -0.00352316 0.000243883
2008 15/04/08 31375.9492 40.889999 0.0058646 -0.00268656
2008 16/04/08 31910.2109 40.990002 0.0168844 0.002442673
2008 17/04/08 31785.9902 40.540001 -0.00390042 -0.01103902
2008 18/04/08 31795.6797 40.540001 0.00030479 0
2008 21/04/08 32095.0391 40 0.00937105 -0.01340971
2008 22/04/08 32039.7207 39.68 -0.00172507 -0.00803217
2008 23/04/08 31847.9805 39.740002 -0.00600243 0.001511005
2008 24/04/08 31746.2305 40 -0.00319998 0.006521167
2008 25/04/08 31009.0195 40.009998 -0.02349588 0.000249919
2008 28/04/08 30623.3906 40.200001 -0.012514 0.004737648
2008 29/04/08 30270.6406 40.16 -0.01158583 -0.00099555
2008 30/04/08 30281.4102 40 0.00035571 -0.00399202
2008 1/05/08
2008 2/05/08 30551.4707 40.299999
2008 5/05/08 30958.8906 40 0.01324739 -0.00747199
2008 6/05/08 31223.4199 40 0.00850824 0
2008 7/05/08 30762.1602 39.98 -0.01488308 -0.00050013
2008 8/05/08 30751.9707 39.900002 -0.00033129 -0.00200296
2008 9/05/08 30674.3594 39 -0.00252697 -0.02281473
2008 12/05/08 30637.3594 38.98 -0.00120695 -0.00051295
2008 13/05/08 30887.4004 38.950001 0.00812819 -0.0007699
2008 14/05/08 31336.5703 38.75 0.01443745 -0.00514804
2008 15/05/08 31542.9707 38.5 0.00656497 -0.00647251
2008 16/05/08 31486.9492 38.310001 -0.00177762 -0.00494726
2008 19/05/08 31796.4102 38.759998 0.00978025 0.011677751
2008 20/05/08 31526.1699 38.490002 -0.0085354 -0.00699022
2008 21/05/08 31126.0703 39 -0.01277225 0.013163127
2008 22/05/08 31245.6797 39.09 0.00383537 0.002305034
2008 23/05/08 31068.6992 39.23 -0.00568026 0.00357508
2008 26/05/08 31314.5508 39.599998 0.00788201 0.009387308
2008 27/05/08 31414.2109 39.98 0.0031775 0.009550261
2008 28/05/08 31647.0293 39.900002 0.00738391 -0.00200296
2008 29/05/08 31837.2695 39.380001 0.00599332 -0.01311828
2008 30/05/08 31975.4707 39.650002 0.00433147 0.0068329
2008 2/06/08 31636.2109 39.650002 -0.01066669 0
2008 3/06/08 31492.6406 39.5 -0.00454849 -0.00379033
2008 4/06/08 31448.1094 39.380001 -0.00141502 -0.00304257
2008 5/06/08 31726.0098 39.299999 0.00879798 -0.00203361
2008 6/06/08 31149.0605 38.490002 -0.01835276 -0.02082597
2008 9/06/08 30933.4395 38.5 -0.0069463 0.000259722
2008 10/06/08 30898.8691 38.490002 -0.0011182 -0.00025972
2008 11/06/08 30446.2402 38.470001 -0.01475707 -0.00051978
2008 12/06/08 30475.4395 38.400002 0.00095858 -0.00182123
2008 13/06/08 30413.4805 38.400002 -0.00203515 0
2008 16/06/08 30354.1797 38.380001 -0.00195172 -0.000521
2008 17/06/08 29925.2695 38.380001 -0.01423097 0
2008 18/06/08 29618.1094 38 -0.01031728 -0.00995036
2008 19/06/08 29847.8496 38 0.00772682 0
2008 20/06/08 29533.4395 38 -0.01058964 0
2008 23/06/08 29464.5391 38 -0.00233569 0
2008 24/06/08 29291.6094 37.5 -0.00588637 -0.01324523
2008 25/06/08 29569.4395 37.950001 0.00944027 0.011928597
2008 26/06/08 29199.9395 37.419998 -0.01257474 -0.01406426
2008 27/06/08 29295 37.77 0.00325022 0.009309869
2008 30/06/08 29395.4902 37.98 0.00342442 0.005544569
2008 1/07/08 29221.1094 37.799999 -0.0059499 -0.00475063
2008 2/07/08 28680.8301 37.799999 -0.01866241 0
2008 3/07/08 28465.5508 37.5 -0.00753435 -0.00796814
2008 4/07/08 28338.1191 37.5 -0.00448675 0
2008 7/07/08 28383.5293 37.5 0.00160116 0
2008 8/07/08 28551.25 37.200001 0.0058917 -0.00803214
2008 9/07/08 28095.7891 36.889999 -0.01608101 -0.0083683
2008 10/07/08 27877.3301 36.889999 -0.00780589 0
2008 11/07/08 27614.5391 36.919998 -0.0094714 0.000812871
2008 14/07/08 27517.1094 37.490002 -0.00353444 0.015320929
2008 15/07/08 27435.8008 37.080002 -0.00295921 -0.01099649
2008 16/07/08 27968.8203 37.599998 0.01924157 0.013926203
2008 17/07/08 28215.8594 37.290001 0.00879388 -0.00827878
2008 18/07/08 28169.7695 36.91 -0.00163481 -0.0102427
2008 21/07/08 27988.4707 37.200001 -0.00645674 0.007826271
2008 22/07/08 27592.2402 37.299999 -0.01425808 0.002684512
2008 23/07/08 27644.75 36.560001 0.00190125 -0.02003853
2008 24/07/08 27644.75 36.060001 0 -0.01377053
2008 25/07/08 27084.7695 36.25 -0.02046428 0.005255136
2008 28/07/08 26732.8398 36.389999 -0.01307879 0.003854603
2008 29/07/08 27318.6406 36.34 0.02167651 -0.00137492
2008 30/07/08 27474.0391 36.279999 0.00567225 -0.00165247
2008 31/07/08 27501.0195 35.689999 0.00098155 -0.01639609
2008 1/08/08 26959.1797 36.5 -0.01989922 0.022441751
2008 4/08/08 26487.7598 36.349998 -0.01764113 -0.00411811
2008 5/08/08 26990.1895 36.349998 0.01879072 0
2008 6/08/08 27342.3906 36.349998 0.01296482 0
2008 7/08/08 26986.9805 36.5 -0.01308372 0.004118112
2008 8/08/08 27132.7891 36.5 0.00538838 0
2008 11/08/08 26943.6895 36.5 -0.00699381 0
2008 12/08/08 26636.5508 36 -0.01146475 -0.01379332
2008 13/08/08 26877.0703 36 0.00898916 0
2008 14/08/08 27247.4492 35.880001 0.01368639 -0.00333887
2008 15/08/08 27340.8301 35.889999 0.00342128 0.000278612
2008 18/08/08 26777.4805 36 -0.02081994 0.003060261
2008 19/08/08 26732.1094 35.5 -0.00169581 -0.01398624
2008 20/08/08 26865.0391 35.5 0.00496034 0
2008 21/08/08 26534.9707 35.209999 -0.01236227 -0.00820259
2008 22/08/08 26875.4492 35.490002 0.01274969 0.007920918
2008 25/08/08 26416.6191 34.669998 -0.01721988 -0.02337632
2008 26/08/08 26071.4609 35 -0.01315206 0.009473359
2008 27/08/08 26131.3496 34.880001 0.00229446 -0.00343443
2008 28/08/08 26444.1191 35.400002 0.01189807 0.014798249
2008 29/08/08 26290.9902 35.400002 -0.00580749 0
2008 1/09/08 26424.6992 35.299999 0.00507285 -0.00282894
2008 2/09/08 26522.7598 35.599998 0.00370407 0.008462646
2008 3/09/08 26467.7891 35.599998 -0.00207474 0
2008 4/09/08 26151.6309 35.759998 -0.01201693 0.004484313
2008 5/09/08 25904.1797 35.900002 -0.00950722 0.003907457
2008 8/09/08 26232.5605 35.700001 0.01259707 -0.00558663
2008 9/09/08 25629.7891 35.5 -0.0232461 -0.00561802
2008 10/09/08 25622.9102 35.470001 -0.00026843 -0.0008454
2008 11/09/08 25552.4902 35.43 -0.0027521 -0.00112838
2008 12/09/08 25588.4102 35.490002 0.00140474 0.001692104
2008 15/09/08 24618.1504 35.110001 -0.03865553 -0.010765
2008 17/09/08 23456.8398 34 -0.04832186 -0.03212549
2008 18/09/08 24577.9004 34.880001 0.04668555 0.025553103
2008 19/09/08 25701.0293 34.799999 0.04468336 -0.00229627
2008 22/09/08 25131.9102 34.799999 -0.02239268 0
2008 23/09/08 24969.1699 33.700001 -0.0064965 -0.03211949
2008 24/09/08 24944.25 33.689999 -0.00099853 -0.00029684
2008 25/09/08 25645.5 33.529999 0.02772478 -0.0047605
2008 26/09/08 25593.7695 32.98 -0.00201917 -0.01653921
2008 29/09/08 23955.6699 32.59 -0.06614391 -0.01189582
2008 30/09/08 24888.9004 32.619999 0.0382169 0.000920074
2008 1/10/08 25117.3203 32.560001 0.00913572 -0.00184099
2008 2/10/08 24027.3496 32.75 -0.04436491 0.00581839
2008 3/10/08 22989.5 32.700001 -0.04415516 -0.00152785
2008 6/10/08 21749.1309 32.5 -0.05546379 -0.00613502
2008 7/10/08 20884.7402 32.5 -0.04055504 0
2008 8/10/08 20678.9707 32.5 -0.00990148 0
2008 9/10/08 20310.1992 31.959999 -0.01799409 -0.016755
2008 10/10/08 19905.2695 30.950001 -0.02013869 -0.03211206
2008 13/10/08 22095.8906 30.98 0.10440715 0.000968804
2008 14/10/08 22244.6094 31.5 0.00670806 0.016645711
2008 15/10/08 21135.4199 30.98 -0.0511494 -0.01664571
2008 16/10/08 20457.9297 30.4 -0.03257974 -0.01889923
2008 17/10/08 20312.8301 30.450001 -0.00711786 0.001643419
2008 20/10/08 20786.2109 30.42 0.02303712 -0.00098574
2008 21/10/08 20203.2695 29.99 -0.02844538 -0.01423629
2008 22/10/08 18787.3398 29.99 -0.07266122 0
2008 23/10/08 17798.9902 28.75 -0.0540415 -0.04222623
2008 24/10/08 16978.8398 27.99 -0.04717387 -0.02679046
2008 27/10/08 16891.0293 28.68 -0.00518518 0.024352712
2008 28/10/08 18632.5293 28 0.09812627 -0.02399551
2008 29/10/08 19157.3301 28.059999 0.02777647 0.002140529
2008 30/10/08 20207.0195 27.91 0.05334463 -0.00535999
2008 31/10/08 20445.3203 27.98 0.01172398 0.002504922
2008 3/11/08 20612.6797 27.15 0.00815238 -0.03011292
2008 4/11/08 21535.2695 26.799999 0.04378563 -0.0129752
2008 5/11/08 20446.7695 26.5 -0.05186713 -0.01125712
2008 6/11/08 19650.8594 25.99 -0.03970383 -0.01943288
2008 7/11/08 19865.2207 25.98 0.01084943 -0.00038484
2008 10/11/08 20020.5293 25.629999 0.00778771 -0.01356351
2008 11/11/08 19795.25 24.99 -0.0113162 -0.02528776
2008 12/11/08 18804.9492 24.9 -0.05132192 -0.00360794
2008 13/11/08 19710.0996 24.75 0.04701108 -0.00604231
2008 14/11/08 19562.1406 24.870001 -0.00753508 0.004836809
2008 18/11/08 19036.2305 25.190001 -0.02725207 0.012784832
2008 19/11/08 18578.3809 25 -0.02434544 -0.00757131
2008 20/11/08 18190.6992 25.02 -0.02108815 0.00079968
2008 21/11/08 18251.4102 25.01 0.00333191 -0.00039976
2008 24/11/08 19529.25 25.02 0.067671 0.00039976
2008 25/11/08 19297.6309 25.01 -0.01193101 -0.00039976
2008 26/11/08 20025.7891 25.99 0.03703856 0.038436104
2008 27/11/08 20201.8203 26.17 0.00875182 0.006901868
2008 28/11/08 20534.7207 27 0.01634443 0.031223149
2008 1/12/08 19533.0801 26.5 -0.0500077 -0.01869213
2008 2/12/08 19802.2695 26 0.01368711 -0.01904819
2008 3/12/08 20147.0098 25.299999 0.01725932 -0.02729218
2008 4/12/08 19916.2109 25 -0.01152186 -0.01192853
2008 5/12/08 20081.8301 25 0.00828141 0
2008 8/12/08 21168.7207 24.74 0.05270922 -0.01045446
2008 9/12/08 21439.6504 24.950001 0.01271738 0.008452495
2008 10/12/08 21689.8398 24.950001 0.01160191 0
2008 11/12/08 21408.3496 24.860001 -0.01306293 -0.00361374
2008 15/12/08 21050.5508 24.42 -0.01685429 -0.01785766
2008 16/12/08 22032.5391 23.99 0.04559368 -0.01776539
2008 17/12/08 22572.5 24.129999 0.02421194 0.005818761
2008 18/12/08 22347.1699 24.190001 -0.01003266 0.002483528
2008 19/12/08 22221.6406 24.16 -0.00563307 -0.00124099
2008 22/12/08 22059.1797 24 -0.00733779 -0.00664454
2008 23/12/08 22174.2598 24 0.00520332 0
2008 24/12/08 22340.6992 24 0.00747795 0
2008 26/12/08 22515.3398 24 0.00778676 0
2008 29/12/08 22392.3809 23.870001 -0.00547609 -0.00543135
2008 30/12/08 22420.0098 23.549999 0.00123309 -0.0134967
2008 31/12/08 22380.3203 24.5 -0.00177184 0.03954734
2009 2/01/09 23250.9609 25.389999 0.03816445 0.035682239
2009 5/01/09 23238.8594 25.15 -0.00052061 -0.00949746
2009 6/01/09 23005.4102 25.24 -0.01009644 0.003572141
2009 7/01/09 22117.5098 25.610001 -0.03935982 0.014552902
2009 8/01/09 21955.4004 26.9 -0.00735645 0.049143347
2009 9/01/09 21741.2891 26.5 -0.00979997 -0.01498155
2009 12/01/09 21162.2695 26.190001 -0.02699332 -0.01176704
2009 13/01/09 21047.3008 25.629999 -0.00544753 -0.0216142
2009 14/01/09 20369.2305 25.190001 -0.03274687 -0.01731637
2009 15/01/09 20280.4902 25.450001 -0.0043661 0.010268652
2009 16/01/09 20325.3906 25.49 0.00221152 0.001570436
2009 19/01/09 20393.4102 25.75 0.00334094 0.010148409
2009 20/01/09 19213.0195 25.200001 -0.05962367 -0.02159059
2009 21/01/09 19497.0996 25 0.01467757 -0.00796821
2009 22/01/09 19306.7305 25.18 -0.00981195 0.007174204
2009 23/01/09 19348.8105 25.17 0.00217718 -0.00039722
2009 26/01/09 19583.0801 25.200001 0.01203498 0.001191225
2009 27/01/09 19616.1504 25.08 0.00168729 -0.00477332
2009 28/01/09 20145.2207 25.48 0.02661385 0.015823115
2009 29/01/09 19537.0508 25.6 -0.03065437 0.004698521
2009 30/01/09 19565.1406 25.6 0.00143674 0
2009 2/02/09
2009 3/02/09 19630.4609 25.610001
2009 4/02/09 19622.5996 25.629999 -0.00040055 0.000780562
2009 5/02/09 19736.9609 25.719999 0.00581112 0.003505359
2009 6/02/09 20438.1309 25.99 0.03490925 0.010442988
2009 9/02/09 20537.0996 25.639999 0.00483067 -0.01355826
2009 10/02/09 19825.7207 25.629999 -0.03525287 -0.00039009
2009 11/02/09 19446.6504 25.629999 -0.01930528 0
2009 12/02/09 19358.25 25.49 -0.00455615 -0.00547728
2009 13/02/09 19368.0996 25.299999 0.00050868 -0.00748186
2009 16/02/09 19520.8691 25.299999 0.00785674 0
2009 17/02/09 18853.9297 25 -0.03476274 -0.01192853
2009 18/02/09 18741.2695 24.75 -0.00599334 -0.01005034
2009 19/02/09 18682.4707 24.42 -0.00314233 -0.01342302
2009 20/02/09 18324.2305 24.209999 -0.01936144 -0.00863674
2009 23/02/09 17956.4004 23.68 -0.02027763 -0.02213492
2009 24/02/09 18296.1094 23.33 0.01874182 -0.01489072
2009 25/02/09 18200.6992 23.379999 -0.00522842 0.002140827
2009 26/02/09 18047.1602 23.889999 -0.00847167 0.021579006
2009 27/02/09 17752.1797 23.809999 -0.01648003 -0.0033543
2009 2/03/09 16929.8008 23.82 -0.04743288 0.000419945
2009 3/03/09 17093.25 24.25 0.00960822 0.017891053
2009 4/03/09 17824.9609 24.620001 0.04191613 0.015142544
2009 5/03/09 17365.0195 24.32 -0.02614196 -0.0122601
2009 6/03/09 17043.4395 24.33 -0.01869246 0.0004111
2009 9/03/09 16964.3594 24.67 -0.00465071 0.013877774
2009 10/03/09 17543.5195 25.66 0.03356999 0.039345429
2009 11/03/09 17790.6895 25.549999 0.01399063 -0.00429608
2009 12/03/09 18864.8691 25.77 0.05862616 0.008573747
2009 13/03/09 19437.0098 25.790001 0.02987755 0.000775834
2009 17/03/09 19325.0508 25.790001 -0.00577675 0
2009 18/03/09 19620.4805 25.799999 0.01517172 0.000387594
2009 19/03/09 19596.5098 25.709999 -0.00122247 -0.00349447
2009 20/03/09 19363.3008 25.5 -0.01197192 -0.00820153
2009 23/03/09 20346.4297 25.68 0.04952589 0.007034027
2009 24/03/09 20242.6094 25.299999 -0.00511569 -0.01490812
2009 25/03/09 20272.7695 24.98 0.00148883 -0.01272885
2009 26/03/09 20542.25 24.91 0.01320516 -0.00280618
2009 27/03/09 20315.1699 25.360001 -0.01111585 0.01790384
2009 30/03/09 19530.1504 25.1 -0.03940845 -0.01030532
2009 31/03/09 19626.75 24.889999 0.00493399 -0.00840177
2009 1/04/09 19880.3691 26 0.01283934 0.043630462
2009 2/04/09 20562.5898 26.33 0.03374063 0.012612435
2009 3/04/09 20933.7793 26.49 0.01789069 0.00605833
2009 6/04/09 20807.2109 26.49 -0.00606448 0
2009 7/04/09 20623.4199 26.809999 -0.00887229 0.012007612
2009 8/04/09 20530.6309 27.6 -0.00450936 0.029040858
2009 13/04/09 21838.9609 28.299999 0.06177761 0.025045997
2009 14/04/09 21918.5996 28.65 0.00364 0.012291674
2009 15/04/09 21861.3594 29.700001 -0.00261491 0.035993636
2009 16/04/09 22189.1992 28.15 0.01488498 -0.05359972
2009 17/04/09 22234.8398 28.4 0.00205477 0.008841791
2009 20/04/09 21587.4902 28.360001 -0.02954643 -0.00140941
2009 21/04/09 21216.9395 28.59 -0.0173141 0.008077269
2009 22/04/09 21480.0098 29 0.01232283 0.014238824
2009 23/04/09 21829.3301 29.99 0.01613176 0.033568163
2009 24/04/09 22582.1699 30.18 0.03390617 0.006315461
2009 27/04/09 21827.1094 29.49 -0.03400791 -0.02312823
2009 28/04/09 21662.5293 29.540001 -0.00756874 0.001694088
2009 29/04/09 22079.3398 29.75 0.01905832 0.007083821
2009 30/04/09 21898.8496 31.1 -0.00820822 0.044378687
2009 4/05/09 23014.0508 32.5 0.04967083 0.04403227
2009 5/05/09 23430.2402 32 0.01792257 -0.01550419
2009 6/05/09 23906.1309 32 0.02010744 0
2009 7/05/09 23589.4004 32.459999 -0.01333747 0.014272628
2009 8/05/09 24085.5801 32.43 0.02081585 -0.00092461
2009 11/05/09 23943.0195 32.349998 -0.0059365 -0.00246996
2009 12/05/09 23696.4902 31.85 -0.01034988 -0.01557658
2009 13/05/09 23155.0098 32 -0.02311578 0.004698521
2009 14/05/09 23405.9297 31.9 0.01077823 -0.00312989
2009 15/05/09 23341.7207 31.870001 -0.00274705 -0.00094085
2009 18/05/09 23935.4902 31.83 0.02511996 -0.00125592
2009 19/05/09 24344.6191 32.200001 0.01694854 0.011557242
2009 20/05/09 24399.5996 32.150002 0.00225588 -0.00155397
2009 21/05/09 23821.2598 31 -0.02398827 -0.03642531
2009 22/05/09 24093.2402 32.5 0.01135286 0.047252885
2009 25/05/09 24198.9609 32.529999 0.00437838 0.00092262
2009 26/05/09 24640.0801 33.490002 0.01806469 0.029084237
2009 27/05/09 24507.8105 34.5 -0.00538252 0.029712378
2009 28/05/09 24659.2402 34 0.00615982 -0.0145988
2009 29/05/09 24331.7109 33.48 -0.01337121 -0.01541228
2009 1/06/09 25105.6309 34.27 0.03131168 0.02332209
2009 2/06/09 25183.8301 34.75 0.00310997 0.013909236
2009 3/06/09 24651.3203 34.110001 -0.02137166 -0.01858895
2009 4/06/09 24748.0293 33.900002 0.0039154 -0.00617555
2009 5/06/09 24913.0098 33.900002 0.00664429 0
2009 8/06/09 24932.8809 33.75 0.0007973 -0.00443466
2009 9/06/09 25107.4297 33.75 0.00697636 0
2009 10/06/09 25183.7207 33.950001 0.00303398 0.005908466
2009 11/06/09 25372.8496 33.939999 0.00748191 -0.00029465
2009 12/06/09 25460.0195 34 0.00342967 0.001766294
2009 15/06/09 24899.6895 33 -0.02225403 -0.02985296
2009 16/06/09 24224.8301 32.549999 -0.02747719 -0.01373022
2009 17/06/09 24150.9395 32.880001 -0.00305486 0.010087263
2009 18/06/09 24340.6504 31.6 0.00782453 -0.03970748
2009 19/06/09 24274.7207 29.01 -0.0027123 -0.08551652
2009 22/06/09 23314.6797 29.6 -0.04035232 0.020133763
2009 23/06/09 23496.3906 31.139999 0.00776363 0.050718773
2009 24/06/09 23711.2402 31.25 0.00910239 0.003526242
2009 25/06/09 24245.7109 31.25 0.02229053 0
2009 26/06/09 24458.2305 31.25 0.00872705 0
2009 29/06/09 24473.5293 30.799999 0.00062531 -0.01450472
2009 30/06/09 24368.3809 31 -0.00430567 0.006472547
2009 1/07/09 24524.0098 31.200001 0.0063662 0.006430922
2009 2/07/09 24051.4609 30.98 -0.01945689 -0.00707629
2009 3/07/09 24045.3906 31 -0.00025242 0.000645369
2009 6/07/09 23742.4902 30.99 -0.01267704 -0.00032263
2009 7/07/09 23359.9395 30 -0.01624371 -0.03246719
2009 8/07/09 23468.9805 30.790001 0.004657 0.025992613
2009 9/07/09 23634.2695 30.889999 0.00701819 0.00324248
2009 10/07/09 23656.2598 30.940001 0.00093001 0.001617403
2009 13/07/09 23951.9609 29.92 0.01242243 -0.03352272
2009 14/07/09 24340.6504 29.57 0.01609761 -0.01176682
2009 15/07/09 25336.3301 30.870001 0.04009153 0.043024537
2009 16/07/09 25735.5605 31.25 0.01563438 0.012234505
2009 17/07/09 25741.9609 31 0.00024867 -0.00803217
2009 20/07/09 26284.0605 31.25 0.02084031 0.008032172
2009 21/07/09 26004.0195 31.559999 -0.01071157 0.009871088
2009 22/07/09 26288.2109 32 0.01086946 0.013845439
2009 23/07/09 26805.4199 32.150002 0.01948352 0.00467661
2009 24/07/09 26646.3691 32.009998 -0.0059512 -0.00436422
2009 27/07/09 26815.3008 32.200001 0.00631975 0.005918192
2009 28/07/09 26850.75 32.650002 0.0013211 0.013878433
2009 29/07/09 26516.5 32.400002 -0.01252657 -0.00768643
2009 30/07/09 26810.2695 32.099998 0.01101782 -0.00930252
2009 31/07/09 27043.5 32.650002 0.00866168 0.016988949
2009 3/08/09 27692.4805 32.490002 0.02371423 -0.00491251
2009 4/08/09 27869.9199 32.549999 0.00638706 0.001844927
2009 5/08/09 28082.6309 32.75 0.0076033 0.006125624
2009 6/08/09 27802.4102 32.459999 -0.01002855 -0.00889443
2009 7/08/09 28179.5508 32.599998 0.01347385 0.004303696
2009 10/08/09 28305.3203 32.52 0.00445322 -0.00245694
2009 11/08/09 27800.8008 32.41 -0.01798496 -0.00338827
2009 12/08/09 28096.0195 32.900002 0.01056309 0.015005701
2009 13/08/09 28155.4902 32.990002 0.00211446 0.002731827
2009 14/08/09 27855.4297 32.599998 -0.01071446 -0.01189232
2009 17/08/09 27299.5801 31.99 -0.02015659 -0.01888887
2009 18/08/09 27544.3203 32 0.00892503 0.000312549
2009 19/08/09 27598.3691 31.799999 0.00196033 -0.00626964
2009 20/08/09 27944.2402 31.9 0.01245442 0.003139751
2009 21/08/09 28308.9609 32.189999 0.01296729 0.009049804
2009 24/08/09 28004.2695 31.99 -0.01082141 -0.00623246
2009 25/08/09 28005.4609 32 4.25429E-05 0.000312549
2009 26/08/09 28212.8496 32 0.00737801 0
2009 27/08/09 28437.2598 32.419998 0.00792271 0.013039552
2009 28/08/09 28599.9199 32.549999 0.00570367 0.004001883
2009 31/08/09 28129.9492 32.189999 -0.0165691 -0.01112152
2009 1/09/09 27749.1602 32.290001 -0.01362924 0.003101801
2009 2/09/09 27953.3398 32.349998 0.00733111 0.001856343
2009 3/09/09 28150.0898 32.580002 0.00701386 0.007084705
2009 4/09/09 28309.5508 32.52 0.00564868 -0.00184338
2009 7/09/09 28585.25 32.52 0.00969162 0
2009 8/09/09 29190.8203 32.68 0.02096344 0.004907985
2009 9/09/09 29100.0508 32.259998 -0.00311437 -0.01293526
2009 10/09/09 29318.4199 32.400002 0.00747607 0.004330474
2009 11/09/09 29448.7891 32.709999 0.00443681 0.009522326
2009 14/09/09 29383.1895 33.849998 -0.00223007 0.034258129
2009 15/09/09 29625.0195 33.25 0.00819654 -0.01788417
2009 17/09/09 30017.7207 32.93 0.01316864 -0.00967067
2009 18/09/09 29942 33.68 -0.00252572 0.022520093
2009 21/09/09 29607.1602 32.5 -0.01124595 -0.0356641
2009 22/09/09 29513.6797 33 -0.00316236 0.015267472
2009 23/09/09 28959.6699 33.119999 -0.0189497 0.003629738
2009 24/09/09 28465.1094 33.139999 -0.01722506 0.000603682
2009 25/09/09 28759.9805 33.150002 0.01030575 0.000301795
2009 28/09/09 29401.9902 33.150002 0.02207751 0
2009 29/09/09 29432.0098 33.369999 0.00102048 0.006614486
2009 30/09/09 29232.2402 33.369999 -0.00681063 0
2009 1/10/09 28588.2598 33.720001 -0.02227608 0.0104339
2009 2/10/09 28678.6602 33.34 0.00315716 -0.01133329
2009 5/10/09 29214.4004 33.150002 0.01850845 -0.0057151
2009 6/10/09 29690.4805 33.299999 0.01616472 0.00451459
2009 7/10/09 29763.3691 33.389999 0.00245194 0.002699057
2009 8/10/09 29898.8496 33.389999 0.00454159 0
2009 9/10/09 30039.7109 33.200001 0.0047002 -0.00570652
2009 12/10/09 30475.4297 32.900002 0.01440057 -0.00907719
2009 13/10/09 30611.0996 32.75 0.0044419 -0.00456976
2009 14/10/09 30881.0996 32.900002 0.00878166 0.004569756
2009 15/10/09 31017.7305 32.77 0.00441466 -0.00395926
2009 16/10/09 30726.3008 32.400002 -0.00944 -0.01135498
2009 19/10/09 30927.1094 32.400002 0.00651413 0
2009 20/10/09 31000.9395 32.400002 0.00238438 0
2009 21/10/09 30889.0508 32.799999 -0.00361573 0.01227
2009 22/10/09 30761.7598 32.650002 -0.00412942 -0.00458357
2009 23/10/09 30617.6797 32.900002 -0.00469474 0.007627802
2009 26/10/09 30280.0801 33.279999 -0.01108754 0.011483867
2009 27/10/09 29312.8398 32.98 -0.03246443 -0.00905527
2009 28/10/09 28670.9004 32.799999 -0.02214296 -0.00547283
2009 29/10/09 29247.8301 33.200001 0.0199227 0.012121421
2009 30/10/09 28646.0293 33.09 -0.02079055 -0.00331878
2009 3/11/09 28886.5293 32.400002 0.00836053 -0.02107264
2009 4/11/09 29430.5098 33.700001 0.01865651 0.039339383
2009 5/11/09 29735.3398 33.98 0.01030435 0.008274249
2009 6/11/09 29868.6191 34.700001 0.00447217 0.0209676
2009 9/11/09 30646.2402 35.549999 0.02570158 0.024200412
2009 10/11/09 30788.1992 35.700001 0.00462149 0.004210589
2009 11/11/09 31097.6406 36.049999 0.01000048 0.009756119
2009 12/11/09 30759.8496 37.299999 -0.0109217 0.034086464
2009 13/11/09 31002.0898 37.299999 0.00784436 0
2009 17/11/09 31400.1992 36.200001 0.01275962 -0.02993415
2009 18/11/09 31056.6191 36.009998 -0.01100227 -0.00526252
2009 19/11/09 30817.6699 36.599998 -0.00772374 0.016251564
2009 20/11/09 30666.5098 36.75 -0.00491705 0.00409004
2009 23/11/09 31126.1699 36.950001 0.01487777 0.005427449
2009 24/11/09 30961.9902 37.459999 -0.00528861 0.013707996
2009 25/11/09 31364.0391 37.27 0.01290165 -0.00508496
2009 26/11/09 30447.8301 37.490002 -0.02964725 0.005885571
2009 27/11/09 30775.4492 38.400002 0.01070254 0.023983228
2009 30/11/09 30957.1094 38.459999 0.00588541 0.001561202
2009 1/12/09 31750.5801 39.549999 0.02530832 0.027946955
2009 2/12/09 32111.7891 40.099998 0.01131223 0.013810616
2009 3/12/09 31967.4297 40.950001 -0.00450566 0.02097555
2009 4/12/09 32105.3906 42 0.00430639 0.025317784
2009 7/12/09 32085.1699 42.580002 -0.00063002 0.013715088
2009 8/12/09 31710.3906 42.41 -0.01174952 -0.00400052
2009 9/12/09 31670.2109 42.450001 -0.00126789 0.000942753
2009 10/12/09 31916.5996 43.639999 0.00774972 0.027647202
2009 11/12/09 31901.6895 42.599998 -0.00046727 -0.02411993
2009 14/12/09 32009.8809 42.689999 0.00338566 0.002110471
2009 15/12/09 31902.5996 42.700001 -0.00335713 0.000234266
2009 16/12/09 31956.25 43.68 0.00168028 0.022691388
2009 17/12/09 31948.4102 43.720001 -0.00024536 0.000915355
2009 18/12/09 31834.0703 43.68 -0.00358531 -0.00091535
2009 21/12/09 31799.2305 43.610001 -0.00109502 -0.00160383
2009 22/12/09 32240.3203 43.25 0.01377576 -0.00828927
2009 23/12/09 32450.2305 43.48 0.00648969 0.005303829
2009 24/12/09 32548.5293 43.450001 0.00302464 -0.00069019
2009 28/12/09 32610.5098 43.5 0.00190244 0.001150063
2009 29/12/09 32626.2891 43.5 0.00048375 0
2009 30/12/09 32448.7402 43.25 -0.00545676 -0.0057637
2009 31/12/09 32120.4707 43.5 -0.01016808 0.005763705
2010 4/01/10 32758.5293 43.5 0.01966982 0
2010 5/01/10 32732.7598 43.5 -0.00078696 0
2010 6/01/10 32830.1602 43.299999 0.00297121 -0.00460833
2010 7/01/10 33064.5703 43.59 0.00711472 0.006675154
2010 8/01/10 32892.0391 42.799999 -0.00523167 -0.01828969
2010 11/01/10 32935.3789 41.650002 0.00131677 -0.02723666
2010 12/01/10 32792.6602 40.900002 -0.00434271 -0.0181713
2010 13/01/10 32836.0781 40.700001 0.00132314 -0.00490199
2010 14/01/10 32729.5801 41.889999 -0.0032486 0.028818994
2010 15/01/10 32262.3008 42.040001 -0.01437987 0.003574459
2010 18/01/10 32482.7305 42.029999 0.00680919 -0.00023794
2010 19/01/10 32473.0508 42.490002 -0.00029804 0.010885176
2010 20/01/10 32025.3398 42.220001 -0.01388308 -0.00637474
2010 21/01/10 31205.3008 42.259998 -0.02593948 0.000946899
2010 22/01/10 30830.9102 41.599998 -0.01207021 -0.01574085
2010 25/01/10 30465.0605 41.349998 -0.01193729 -0.00602775
2010 26/01/10 30651.5605 41.299999 0.00610311 -0.0012099
2010 27/01/10 30610.8301 41.139999 -0.00132971 -0.00388162
2010 28/01/10 30811.3496 42 0.00652925 0.020688758
2010 29/01/10 30391.6094 42 -0.01371655 0
2010 2/02/10 30876.6504 41.93 0.01583368 -0.00166806
2010 3/02/10 31287.0391 42 0.01320368 0.001668057
2010 4/02/10 30603.7109 41.849998 -0.02208265 -0.00357787
2010 5/02/10 30630.7305 40.599998 0.00088249 -0.03032373
2010 8/02/10 30649.4395 41 0.0006106 0.009804049
2010 9/02/10 30818.4805 41.580002 0.00550015 0.014047264
2010 10/02/10 30746.0508 41.43 -0.00235297 -0.00361407
2010 11/02/10 30845.6309 41.599998 0.00323356 0.004094863
2010 12/02/10 31005.7402 40.650002 0.00517724 -0.02310123
2010 15/02/10 31038.3203 40.639999 0.00105022 -0.00024611
2010 16/02/10 31644.7695 40.889999 0.0193503 0.006132731
2010 17/02/10 31892.1191 40.939999 0.00778606 0.001222046
2010 18/02/10 32170.7891 41.200001 0.00869994 0.006330725
2010 19/02/10 32172.1094 41.099998 4.10399E-05 -0.00243021
2010 22/02/10 32034.3398 41.139999 -0.00429146 0.000972787
2010 23/02/10 31850.2402 41.18 -0.00576352 0.000971842
2010 24/02/10 31788.5391 41.48 -0.00193911 0.007258682
2010 25/02/10 31649.0996 41.849998 -0.00439612 0.008880366
2010 26/02/10 31634.5391 41.869999 -0.00046017 0.000477807
2010 1/03/10 31765.1406 41.779999 0.00411995 -0.00215182
2010 2/03/10 32055.0391 42.080002 0.00908491 0.007154884
2010 3/03/10 32353.5391 42.169998 0.00926902 0.002136404
2010 4/03/10 32202 41.830002 -0.00469485 -0.00809519
2010 5/03/10 32436.5293 42.259998 0.00725667 0.010227132
2010 8/03/10 32520.2695 42 0.00257834 -0.00617135
2010 9/03/10 32514.1699 42.060001 -0.00018758 0.001427576
2010 10/03/10 32505.7598 42.02 -0.00025869 -0.0009515
2010 11/03/10 32602.9395 42.200001 0.00298515 0.004274549
2010 12/03/10 32578.0508 42.310001 -0.00076368 0.002603244
2010 16/03/10 32723.9004 42.169998 0.00446694 -0.00331447
2010 17/03/10 32798.3008 42.09 0.002271 -0.00189884
2010 18/03/10 32969.8281 42.09 0.00521614 0
2010 19/03/10 33022.8398 42.16 0.00160659 0.001661721
2010 22/03/10 33142.0195 42.220001 0.00360251 0.001422162
2010 23/03/10 33361.2695 42.259998 0.00659368 0.000946899
2010 24/03/10 33160.9688 42.169998 -0.00602209 -0.00213194
2010 25/03/10 33164.3281 42.18 0.0001013 0.000237155
2010 26/03/10 33147.8086 42.209999 -0.00049824 0.000710961
2010 29/03/10 33416.1016 42.259998 0.00806126 0.001183829
2010 30/03/10 33399.4609 42.48 -0.00049811 0.005192412
2010 31/03/10 33266.4297 42.619999 -0.00399099 0.003290226
2010 5/04/10 33648.8906 43.110001 0.01143132 0.011431409
2010 6/04/10 33801.2109 43.310001 0.00451654 0.004628566
2010 7/04/10 33632.3516 43.439999 -0.00500818 0.002997074
2010 8/04/10 33567.3516 43.48 -0.00193453 0.00092041
2010 9/04/10 33840.8516 43.57 0.00811478 0.002067778
2010 12/04/10 33852.3906 43.560001 0.00034092 -0.00022952
2010 13/04/10 33819.0391 43.720001 -0.00098569 0.003666365
2010 14/04/10 34113.9297 44.27 0.00868187 0.012501561
2010 15/04/10 34134.2305 44.299999 0.00059491 0.000677408
2010 16/04/10 33621.3906 44.450001 -0.01513822 0.00338033
2010 19/04/10 33439.7695 44.529999 -0.00541659 0.001798112
2010 20/04/10 33813.1602 45.099998 0.01110418 0.012719105
2010 21/04/10 33517.1797 45.639999 -0.00879195 0.011902301
2010 22/04/10 33658.3711 46.209999 0.00420366 0.0124117
2010 23/04/10 33853.6914 47.66 0.00578625 0.030896268
2010 26/04/10 33771.5508 46.790001 -0.00242929 -0.01842295
2010 27/04/10 32679.3594 45.439999 -0.03287509 -0.02927677
2010 28/04/10 32952.8594 45.419998 0.00833437 -0.00044026
2010 29/04/10 32861 46.040001 -0.00279149 0.013558113
2010 30/04/10 32687.3203 46.5 -0.0052993 0.009941707
2010 4/05/10 32120.6504 46.880001 -0.01748811 0.008138854
2010 5/05/10 31995.2793 46.810001 -0.00391077 -0.00149429
2010 6/05/10 31398.9707 46.400002 -0.01881326 -0.00879737
2010 7/05/10 31488.8203 46.27 0.00285746 -0.0028057
2010 10/05/10 32276.9199 46.290001 0.02471985 0.000432174
2010 11/05/10 32119.1094 46.150002 -0.00490126 -0.00302897
2010 12/05/10 32379.6309 45.709999 0.00807839 -0.00957993
2010 13/05/10 32342.4297 45.790001 -0.00114957 0.001748678
2010 14/05/10 31812.7305 45.52 -0.01651344 -0.00591396
2010 17/05/10 31580.6309 45.450001 -0.00732255 -0.00153895
2010 18/05/10 31136.3496 45.27 -0.01416805 -0.00396828
2010 19/05/10 30992.7598 45.450001 -0.00462231 0.003968281
2010 20/05/10 30368.0801 44.900002 -0.02036156 -0.012175
2010 21/05/10 30629.1504 44.529999 0.00856012 -0.00827474
2010 24/05/10 30759.4805 44.689999 0.00424607 0.003586644
2010 25/05/10 30634.1699 44.200001 -0.0040822 -0.01102493
2010 26/05/10 31328.4902 44.220001 0.02241186 0.000452386
2010 27/05/10 32056.1602 44.299999 0.02296145 0.001807456
2010 28/05/10 31547.5508 44.349998 -0.01599341 0.001128009
2010 31/05/10 32038.5293 44.25 0.01544326 -0.00225729
2010 1/06/10 31245.8301 43.700001 -0.02505329 -0.01250725
2010 2/06/10 31411.9102 43.779999 0.0053012 0.001828944
2010 3/06/10 31331.8594 43.700001 -0.00255167 -0.00182894
2010 4/06/10 30992.6504 43.549999 -0.01088536 -0.00343844
2010 7/06/10 30739.0098 43.700001 -0.00821757 0.003438445
2010 8/06/10 31059.8301 43.720001 0.01038282 0.000457561
2010 9/06/10 31209.3301 43.950001 0.00480174 0.005246961
2010 10/06/10 31910.2207 44.029999 0.02220927 0.00181855
2010 11/06/10 32124.2793 44.5 0.00668575 0.010617992
2010 14/06/10 32238.4102 44.799999 0.0035465 0.006718928
2010 15/06/10 32685.4004 44.799999 0.0137699 0
2010 16/06/10 32805.6289 44.610001 0.00367161 -0.00425005
2010 17/06/10 32775.3398 45.5 -0.00092372 0.019754254
2010 18/06/10 32814.6211 43.82 0.00119778 -0.03762199
2010 21/06/10 32882 44.48 0.00205121 0.014949316
2010 22/06/10 32470.6992 44.5 -0.01258728 0.000449539
2010 23/06/10 32663.2891 44.16 0.00591367 -0.00766979
2010 24/06/10 32312.7598 44.759998 -0.0107896 0.013495437
2010 25/06/10 32607.1309 44.5 0.00906881 -0.00582565
2010 28/06/10 32568.1895 44.189999 -0.00119497 -0.00699069
2010 29/06/10 31473.1992 44.259998 -0.03419966 0.001582793
2010 30/06/10 31156.9707 44.099998 -0.01009837 -0.00362155
2010 1/07/10 31197.0391 44.439999 0.00128519 0.007680205
2010 2/07/10 31379.6699 44.450001 0.00583704 0.000225042
2010 5/07/10 31391.4492 44.450001 0.00037531 0
2010 6/07/10 31533.5801 45.049999 0.00451747 0.013407977
2010 7/07/10 32035.1895 44.73 0.01578196 -0.00712854
2010 8/07/10 31960.6406 44.700001 -0.0023298 -0.00067089
2010 9/07/10 32004.3105 45.139999 0.00136543 0.009795225
2010 12/07/10 31870.5508 45.220001 -0.00418819 0.00177074
2010 13/07/10 32185.1992 45.619999 0.00982428 0.008806706
2010 14/07/10 32305.7109 45.560001 0.00373733 -0.00131603
2010 15/07/10 32381.0605 45.91 0.00232968 0.007652798
2010 16/07/10 31783.3906 45.669998 -0.01862985 -0.00524137
2010 19/07/10 31845.8809 45.57 0.0019642 -0.00219198
2010 20/07/10 32024.2695 45.68 0.00558599 0.00241096
2010 21/07/10 32108.9902 45.799999 0.00264202 0.002623504
2010 22/07/10 32720.7598 45.82 0.01887367 0.000436608
2010 23/07/10 32806.0313 46.200001 0.00260265 0.008259143
2010 26/07/10 32958.8906 46.400002 0.00464867 0.004319683
2010 27/07/10 32695.3105 46.580002 -0.00802939 0.003871805
2010 28/07/10 32665.5605 46.779999 -0.00091033 0.004284432
2010 29/07/10 32463.7207 46.830002 -0.00619815 0.001068326
2010 30/07/10 32308.7402 46.759998 -0.00478539 -0.00149597
2010 2/08/10 32816.5195 47.450001 0.01559424 0.014648452
2010 3/08/10 32768.0781 48.060001 -0.00147722 0.012773705
2010 4/08/10 32900.4805 49.220001 0.00403245 0.023849814
2010 5/08/10 32907.1914 48.970001 0.00020396 -0.00509218
2010 6/08/10 32917.9219 48.5 0.00032603 -0.00964409
2010 9/08/10 32837.5703 48.5 -0.00244395 0
2010 10/08/10 32685.5195 48.490002 -0.00464114 -0.00020617
2010 11/08/10 32058.5703 47.990002 -0.0193676 -0.01036493
2010 12/08/10 32041.1309 47.400002 -0.00054414 -0.01237043
2010 13/08/10 32099.75 47.490002 0.00182783 0.001896934
2010 16/08/10 32119.8809 47.599998 0.00062694 0.002313515
2010 17/08/10 32286.0801 48.799999 0.005161 0.024897573
2010 18/08/10 32408.3008 49.799999 0.00377841 0.020284672
2010 19/08/10 32153.6309 49.950001 -0.00788921 0.003007561
2010 20/08/10 32291.6699 49.900002 0.00428392 -0.00100148
2010 23/08/10 32142.6699 49.869999 -0.00462487 -0.00060144
2010 24/08/10 31364.8906 49.610001 -0.02449529 -0.00522715
2010 25/08/10 31453.7207 49.700001 0.00282815 0.001812507
2010 26/08/10 31217.9902 50 -0.00752274 0.006018052
2010 27/08/10 31755.3496 52.099998 0.01706666 0.041141905
2010 30/08/10 31382.6699 51.549999 -0.01180538 -0.01061272
2010 31/08/10 31679.8496 50.849998 0.00942499 -0.01367211
2010 1/09/10 32339.2305 51.93 0.02060024 0.021016575
2010 2/09/10 32417.3301 51.060001 0.0024121 -0.01689523
2010 3/09/10 32592.8691 50.939999 0.00540037 -0.00235298
2010 6/09/10 32746.6699 50.599998 0.00470775 -0.00669691
2010 7/09/10 32448.4004 49.98 -0.00915013 -0.01232861
2010 8/09/10 32409.5996 50.119999 -0.00119648 0.002797185
2010 9/09/10 32518.9805 50.48 0.00336927 0.007157108
2010 10/09/10 32626.8691 50.84 0.00331222 0.007106228
2010 13/09/10 32921.6289 51.049999 0.0089937 0.004122079
2010 14/09/10 33058 51.029999 0.00413374 -0.00039185
2010 15/09/10 33046.6914 51.41 -0.00034214 0.007419031
2010 20/09/10 33273.5313 51.279999 0.00684077 -0.00253191
2010 21/09/10 33296.6914 51.220001 0.00069581 -0.00117069
2010 22/09/10 33207.2109 51.200001 -0.00269099 -0.00039055
2010 23/09/10 33091.1289 51.450001 -0.00350181 0.00487093
2010 24/09/10 33280.75 51.860001 0.00571391 0.007937318
2010 27/09/10 33122.4414 51.84 -0.00476811 -0.00038575
2010 28/09/10 33258.5313 51.790001 0.00410027 -0.00096495
2010 29/09/10 33186.7617 51.5 -0.00216026 -0.00561529
2010 30/09/10 33330.3398 51.610001 0.00431704 0.002133664
2010 1/10/10 33807.4805 51.509998 0.01421401 -0.00193955
2010 4/10/10 34040.1719 51.709999 0.00685926 0.003875242
2010 5/10/10 34257.3984 50.919998 0.0063612 -0.01539543
2010 6/10/10 34370.6406 50.759998 0.00330018 -0.00314713
2010 7/10/10 34257.8086 50.880001 -0.0032882 0.002361335
2010 8/10/10 34464.8203 50.689999 0.00602458 -0.00374131
2010 11/10/10 34465.4102 50.509998 1.71142E-05 -0.00355734
2010 12/10/10 34437.3906 50.490002 -0.00081331 -0.00039596
2010 13/10/10 34798.6484 50.799999 0.01043564 0.006120998
2010 14/10/10 34836.5 51 0.00108714 0.003929298
2010 15/10/10 34741.5391 50.790001 -0.00272963 -0.00412613
2010 18/10/10 34919.3086 50.939999 0.00510387 0.002948945
2010 19/10/10 34452.2109 50.790001 -0.01346676 -0.00294895
2010 20/10/10 34880.4688 50.790001 0.01235386 0
2010 21/10/10 34965.25 50.77 0.00242767 -0.00039388
2010 22/10/10 35120.8789 50.009998 0.00444108 -0.01508268
2010 25/10/10 35262.8906 50.599998 0.00403536 0.011728591
2010 26/10/10 35373.3906 50.709999 0.00312871 0.002171573
2010 27/10/10 35262.8984 50.709999 -0.00312848 0
2010 28/10/10 35376.7188 50.93 0.00322257 0.004329031
2010 29/10/10 35568.2188 51 0.00539857 0.001373492
2010 1/11/10 35722.7109 50.959999 0.00433414 -0.00078464
2010 3/11/10 35843.8086 51.080002 0.0033842 0.002352079
2010 4/11/10 36198.6016 51.189999 0.00984964 0.002151111
2010 5/11/10 36317.5117 50.619999 0.00327955 -0.01119745
2010 8/11/10 36543.3906 50.75 0.0062003 0.002564883
2010 9/11/10 36198.0313 50.450001 -0.00949561 -0.00592885
2010 10/11/10 36417.4688 50.790001 0.00604384 0.006716738
2010 11/11/10 36304.5391 53.330002 -0.00310579 0.048799558
2010 12/11/10 36057.3906 53.259998 -0.00683092 -0.00131352
2010 16/11/10 35648.2109 52.990002 -0.01141289 -0.00508229
2010 17/11/10 35842.4805 53.18 0.00543483 0.003579132
2010 18/11/10 36322.1211 53.23 0.01329316 0.000939761
2010 19/11/10 36601.3984 53.240002 0.0076595 0.000187884
2010 22/11/10 36710.4609 53.150002 0.00297531 -0.00169189
2010 23/11/10 36271.8281 52.990002 -0.0120204 -0.00301489
2010 24/11/10 37079.2813 52.990002 0.022017 0
2010 25/11/10 36969.1992 53.049999 -0.00297324 0.001131592
2010 26/11/10 36904.5313 52.990002 -0.00175077 -0.00113159
2010 29/11/10 36890.6094 52.959999 -0.00037731 -0.00056636
2010 30/11/10 36817.3203 53.5 -0.00198864 0.010144761
2010 1/12/10 37277.5586 53.490002 0.0124231 -0.0001869
2010 2/12/10 37399.4688 53.5 0.003265 0.000186896
2010 3/12/10 37385.9102 53.490002 -0.0003626 -0.0001869
2010 6/12/10 37737.1289 53.639999 0.00935056 0.002800282
2010 7/12/10 37880.1289 54.009998 0.00378221 0.006874138
2010 8/12/10 37617.7695 54.450001 -0.00695014 0.00811369
2010 9/12/10 37567.3906 55.330002 -0.00134013 0.016032425
2010 10/12/10 37677.7813 57.040001 0.00293416 0.030437501
2010 13/12/10 37894.3398 56.169998 0.00573119 -0.01537002
2010 14/12/10 37901.0391 56 0.00017677 -0.00303108
2010 15/12/10 37676.5508 56.349998 -0.00594062 0.006230514
2010 16/12/10 37832.8594 56.419998 0.00414011 0.001241465
2010 17/12/10 37997.3398 57.34 0.00433813 0.01617479
2010 20/12/10 37975.4805 58.130001 -0.00057545 0.013683438
2010 21/12/10 38230.8594 60.950001 0.00670233 0.047371973
2010 22/12/10 38172.9102 59.970001 -0.00151692 -0.01620942
2010 23/12/10 38131.4688 59.990002 -0.00108621 0.000333461
2010 27/12/10 38132.8516 59.52 3.62637E-05 -0.00786552
2010 28/12/10 38147.5117 59.470001 0.00038438 -0.00084039
2010 29/12/10 38230.1992 59.689999 0.00216523 0.003692485
2010 30/12/10 38243.1406 59.25 0.00033846 -0.00739871
2011 3/01/11 38605.8008 60.959999 0.00943833 0.028452115
2011 4/01/11 38542.1602 61.599998 -0.00164983 0.010443943
2011 5/01/11 38696.2383 63.200001 0.00398968 0.025642479
2011 6/01/11 38589.6719 62.41 -0.00275772 -0.0125788
2011 7/01/11 38600.8594 62.560001 0.00028987 0.002400593
2011 10/01/11 38378.1602 63.060001 -0.00578599 0.007960558
2011 11/01/11 38028.8086 62.060001 -0.00914456 -0.01598499
2011 12/01/11 37963.3086 61.209999 -0.00172386 -0.01379112
2011 13/01/11 38070.1914 61.060001 0.00281147 -0.00245355
2011 14/01/11 37994.7188 61.610001 -0.00198443 0.008967208
2011 17/01/11 38096.9102 61.299999 0.00268601 -0.00504438
2011 18/01/11 38151.3008 62.849998 0.00142667 0.024971077
2011 19/01/11 37810.1602 61.360001 -0.008982 -0.02399273
2011 20/01/11 37584.6797 60.029999 -0.00598134 -0.02191375
2011 21/01/11 37321.1094 59.049999 -0.00703741 -0.01645989
2011 24/01/11 37667.8984 59.060001 0.00924913 0.000169368
2011 25/01/11 37470.7617 66.379997 -0.00524729 0.116841868
2011 26/01/11 37585.3984 65.629997 0.00305469 -0.0113629
2011 27/01/11 37447.6992 65.720001 -0.00367036 0.001370446
2011 28/01/11 36839.7188 65.019997 -0.0163687 -0.01070844
2011 31/01/11 36982.2383 64.839996 0.00386117 -0.00277223
2011 1/02/11 37618.1016 65.599998 0.01704761 0.01165303
2011 2/02/11 37948.75 66.839996 0.00875121 0.018725978
2011 3/02/11 37739.0781 66.720001 -0.00554045 -0.00179687
2011 4/02/11 37451.8398 67.309998 -0.00764028 0.008804011
2011 8/02/11 37565.6484 68.349998 0.00303419 0.01533275
2011 9/02/11 36986.9414 67.339996 -0.01552511 -0.01488718
2011 10/02/11 36652.1289 67.349998 -0.0090934 0.000148519
2011 11/02/11 37011.4883 66.870003 0.00975684 -0.00715239
2011 14/02/11 36998.9297 66.5 -0.00033937 -0.00554853
2011 15/02/11 36951.25 66.339996 -0.00128951 -0.00240897
2011 16/02/11 37074.9297 66.410004 0.00334152 0.001054735
2011 17/02/11 37226.4297 66.57 0.00407799 0.002406318
2011 18/02/11 37522.3008 66.5 0.00791646 -0.00105208
2011 21/02/11 37242.0508 65.830002 -0.00749692 -0.01012626
2011 22/02/11 36781.5508 65.099998 -0.01244214 -0.01115117
2011 23/02/11 36464.0703 65.18 -0.00866898 0.001228155
2011 24/02/11 36446.5586 66.18 -0.00048036 0.015225629
2011 25/02/11 36880.1992 65.940002 0.01182776 -0.00363303
2011 28/02/11 37019.6992 65.860001 0.00377538 -0.00121398
2011 1/03/11 36768.0898 65.860001 -0.00681984 0
2011 2/03/11 36863.5313 66.980003 0.0025924 0.01686282
2011 3/03/11 37132.9805 68.029999 0.00728279 0.015554658
2011 4/03/11 36900.8398 68.040001 -0.00627123 0.000147013
2011 7/03/11 36603.3008 67.900002 -0.00809589 -0.00205972
2011 8/03/11 36688.1211 68.129997 0.00231461 0.003381537
2011 9/03/11 36450.1914 67.959999 -0.00650632 -0.00249832
2011 10/03/11 35891.4102 67.349998 -0.01544871 -0.00901641
2011 11/03/11 36091.2188 67.849998 0.00555159 0.007396484
2011 14/03/11 36205.7617 68.410004 0.00316868 0.008219714
2011 15/03/11 36012.1719 67.93 -0.00536128 -0.00704131
2011 16/03/11 35655.3086 67.559998 -0.00995894 -0.0054617
2011 17/03/11 35621.6797 67.989998 -0.00094361 0.006344544
2011 18/03/11 35418.5 67.82 -0.00572015 -0.00250347
2011 22/03/11 35925.3516 68 0.01420894 0.002650568
2011 23/03/11 36546.6211 68.07 0.01714552 0.001028882
2011 24/03/11 36872.3789 68.309998 0.008874 0.003519552
2011 25/03/11 36784.2695 67.989998 -0.00239244 -0.00469553
2011 28/03/11 36767.8594 67.709999 -0.00044622 -0.00412674
2011 29/03/11 36795.8906 67.559998 0.00076209 -0.0022178
2011 30/03/11 37210.2695 67.739998 0.01119861 0.002660756
2011 31/03/11 37440.5117 68.889999 0.00616853 0.016834197
2011 1/04/11 37775.0703 68.889999 0.00889605 0
2011 4/04/11 37903.5781 72.279999 0.00339615 0.048036437
2011 5/04/11 37832.9609 72.25 -0.00186481 -0.00041512
2011 6/04/11 37861.8086 72.349998 0.00076221 0.001383098
2011 7/04/11 37471.5391 71.589996 -0.01036123 -0.01056008
2011 8/04/11 37471.7188 72.010002 4.79528E-06 0.005849683
2011 11/04/11 37590.6719 71.18 0.00316945 -0.01159315
2011 12/04/11 37321.8008 70.93 -0.0071783 -0.0035184
2011 13/04/11 37347.6914 71.449997 0.00069347 0.007304387
2011 14/04/11 37069.9609 71.029999 -0.00746414 -0.00589555
2011 15/04/11 36988.3789 70.849998 -0.00220318 -0.00253737
2011 18/04/11 36332.1016 70.519997 -0.01790209 -0.00466862
2011 19/04/11 36440.2188 70.589996 0.00297138 0.00099212
2011 20/04/11 36816.3086 71 0.01026784 0.005791442
2011 25/04/11 36860.6797 71 0.00120448 0
2011 26/04/11 36892.2383 71 0.00085579 0
2011 27/04/11 36826.9297 71 -0.00177182 0
2011 28/04/11 36722.6406 71 -0.00283589 0
2011 29/04/11 36962.6211 69.900002 0.00651369 -0.0156142
2011 2/05/11 36592.6094 70.389999 -0.01006087 0.006985516
2011 3/05/11 35873.2109 70.330002 -0.01985549 -0.00085271
2011 4/05/11 35531.2188 70.769997 -0.00957909 0.006236661
2011 5/05/11 35325.0898 71.760002 -0.00581824 0.013892106
2011 6/05/11 35212.2305 71.459999 -0.00319999 -0.00418941
2011 9/05/11 35467.0117 71.07 0.00720954 -0.00547253
2011 10/05/11 35678.9219 70.150002 0.00595707 -0.01302947
2011 11/05/11 35380.5313 70.099998 -0.00839839 -0.00071307
2011 12/05/11 35161.2617 70.809998 -0.00621675 0.01007744
2011 13/05/11 35045.1406 70.510002 -0.00330799 -0.00424563
2011 16/05/11 35130.6016 70.269997 0.00243563 -0.00340965
2011 17/05/11 34819.5703 70.75 -0.008893 0.006807614
2011 18/05/11 35364.3281 70.82 0.01552404 0.00098891
2011 19/05/11 35276.4688 71.190002 -0.0024875 0.005210941
2011 20/05/11 35298.6719 71.379997 0.00062921 0.002665289
2011 23/05/11 35215.0195 70.989998 -0.00237266 -0.00547868
2011 24/05/11 35382.5586 70.940002 0.00474632 -0.00070452
2011 25/05/11 35498.4219 70.599998 0.00326924 -0.00480436
2011 26/05/11 35742.2109 70.660004 0.00684413 0.000849582
2011 27/05/11 35819.1992 70.370003 0.00215167 -0.00411262
2011 30/05/11 35639.3789 70.279999 -0.00503287 -0.00127983
2011 31/05/11 35832.7891 70.82 0.00541219 0.007654198
2011 1/06/11 35410.5117 70.82 -0.01185465 0
2011 2/06/11 35416.25 75.019997 0.00016204 0.057613258
2011 3/06/11 35123.8906 77.230003 -0.00828921 0.029033317
2011 6/06/11 34673.4805 79.760002 -0.0129064 0.032234129
2011 7/06/11 34895.8281 78.089996 0.00639214 -0.02116019
2011 8/06/11 34879.0703 75.160004 -0.00048034 -0.03824273
2011 9/06/11 35233.3984 71.019997 0.01010751 -0.05665774
2011 10/06/11 34963.7813 71.389999 -0.00768175 0.005196304
2011 13/06/11 34997.9688 71.379997 0.00097732 -0.00014011
2011 14/06/11 35445.6484 71.580002 0.01271047 0.002798057
2011 15/06/11 35318.3906 71.279999 -0.00359668 -0.00419996
2011 16/06/11 35220.9883 71.580002 -0.00276165 0.004199964
2011 17/06/11 35025.7383 72.599998 -0.00555899 0.014149161
2011 20/06/11 35109.9688 72.989998 0.00240193 0.005357524
2011 21/06/11 35276.6016 73.720001 0.0047348 0.009951728
2011 22/06/11 35399.4414 73.589996 0.00347614 -0.00176505
2011 23/06/11 35326.6602 73.160004 -0.00205812 -0.00586021
2011 24/06/11 35347.8516 73.190002 0.00059969 0.000409949
2011 27/06/11 35601.7305 73.720001 0.00715663 0.007215319
2011 28/06/11 36188.9102 75.360001 0.01635848 0.022002497
2011 29/06/11 36579.5898 76.480003 0.01073771 0.014752664
2011 30/06/11 36558.0703 83.050003 -0.00058847 0.082413564
2011 1/07/11 36800.7188 83.050003 0.00661541 0
2011 4/07/11 36847.1016 82.959999 0.00125958 -0.00108432
2011 5/07/11 36640.9297 81.339996 -0.00561105 -0.0197207
2011 6/07/11 36468.0117 84 -0.00473043 0.032178948
2011 7/07/11 36583.2891 84.93 0.00315607 0.011010589
2011 8/07/11 36499.8516 84.550003 -0.00228336 -0.00448428
2011 11/07/11 36359.4883 84.519997 -0.003853 -0.00035495
2011 12/07/11 36178.5898 84.459999 -0.00498769 -0.00071012
2011 13/07/11 36254.6992 84.449997 0.0021015 -0.00011843
2011 14/07/11 36164.6094 84.019997 -0.00248801 -0.00510478
2011 15/07/11 36155.8594 83.360001 -0.00024198 -0.00788624
2011 18/07/11 35781.4297 82.589996 -0.01040999 -0.00928003
2011 19/07/11 35752.0195 81.989998 -0.00082228 -0.0072913
2011 20/07/11 35341.6719 82.279999 -0.01154398 0.003530788
2011 21/07/11 35555.8281 83.220001 0.00604131 0.011359663
2011 22/07/11 35755.4805 82.349998 0.00559947 -0.01050928
2011 25/07/11 35479.6719 62.209999 -0.00774365 -0.28046269
2011 26/07/11 35341.2695 62.099998 -0.00390852 -0.00176979
2011 27/07/11 35597.6289 64.190002 0.00722764 0.03310151
2011 28/07/11 35917.8008 65.300003 0.00895398 0.017144616
2011 29/07/11 35999.3398 64.309998 0.00226758 -0.01527697
2011 1/08/11 35730.7109 64.75 -0.00749003 0.006818592
2011 2/08/11 34814.9414 63.099998 -0.02596392 -0.02581296
2011 3/08/11 34484.3711 63.98 -0.00954044 0.013849797
2011 4/08/11 33322.6289 62.5 -0.0342695 -0.02340398
2011 5/08/11 33697.8711 63.799999 0.01119795 0.020586618
2011 8/08/11 31740.1309 61.799999 -0.05985283 -0.03184983
2011 9/08/11 32381.5508 61.580002 0.020007 -0.00356617
2011 10/08/11 32219.3301 58.869999 -0.00502225 -0.04500557
2011 11/08/11 33590.3281 59.029999 0.04167159 0.002714166
2011 12/08/11 33361.5 60.990002 -0.00683563 0.032664177
2011 15/08/11 33901.0781 61.389999 0.01604428 0.00653699
2011 16/08/11 33948.4805 60.400002 0.00139728 -0.0162578
2011 17/08/11 34049.5781 60.549999 0.00297355 0.002480315
2011 18/08/11 33246.6289 58.900002 -0.02386427 -0.02762833
2011 19/08/11 33136.8906 58.400002 -0.00330619 -0.0085252
2011 22/08/11 33593.6484 57.790001 0.01368983 -0.01050016
2011 23/08/11 34675.5313 59 0.03169727 0.020721676
2011 24/08/11 34644.9219 58.860001 -0.00088313 -0.00237568
2011 25/08/11 33904.3789 58.689999 -0.02160698 -0.00289242
2011 26/08/11 34042.2188 59.099998 0.0040573 0.006961553
2011 29/08/11 35016.0391 60.900002 0.02820473 0.030002317
2011 30/08/11 35148.9102 61.07 0.0037874 0.00278754
2011 31/08/11 35721.1016 61.759998 0.01614798 0.011235126
2011 1/09/11 35637.8594 62.080002 -0.00233306 0.005168035
2011 2/09/11 35134.4297 61.549999 -0.01422699 -0.00857407
2011 5/09/11 33880.0195 60.200001 -0.03635611 -0.02217747
2011 6/09/11 34439.3398 60.75 0.01637406 0.009094713
2011 7/09/11 35179.5898 61.529999 0.02126657 0.012757762
2011 8/09/11 34712.3789 60.009998 -0.01336972 -0.02501366
2011 9/09/11 33812.6211 59.18 -0.02626223 -0.01392753
2011 12/09/11 33792.5586 59.189999 -0.00059352 0.000168945
2011 13/09/11 33947.6211 59.34 0.00457816 0.002531023
2011 14/09/11 34661.7813 59.759998 0.02081889 0.007052892
2011 15/09/11 35181.4414 60.439999 0.01488104 0.011314614
2011 19/09/11 35076.9609 60.5 -0.00297418 0.000992244
2011 20/09/11 34337.9688 61.099998 -0.02129283 0.009868468
2011 21/09/11 34019.2188 61.200001 -0.00932608 0.001635372
2011 22/09/11 32381.0605 58.630001 -0.04935192 -0.04290068
2011 23/09/11 32588.4297 58.619999 0.00638361 -0.00017061
2011 26/09/11 33385.9414 58.799999 0.02417759 0.00306592
2011 27/09/11 33783.6797 58.52 0.01184294 -0.00477326
2011 28/09/11 33438.1602 58.459999 -0.01028007 -0.00102583
2011 29/09/11 33686.1602 57.630001 0.00738931 -0.01429946
2011 30/09/11 33503.2813 57.400002 -0.00544369 -0.00399894
2011 3/10/11 33133.8789 56 -0.01108709 -0.02469265
2011 4/10/11 32966.2305 56.200001 -0.00507257 0.003565084
2011 5/10/11 33000.2891 56.02 0.0010326 -0.003208
2011 6/10/11 33279.7188 56.790001 0.00843184 0.013651502
2011 7/10/11 33005.0898 56.400002 -0.00828638 -0.00689108
2011 10/10/11 33547.2383 58.299999 0.01629276 0.033132882
2011 11/10/11 33681.8008 58.900002 0.00400311 0.010239048
2011 12/10/11 34470.3594 59.740002 0.02314215 0.014160722
2011 13/10/11 34584.75 59.549999 0.00331303 -0.00318557
2011 14/10/11 34848.4219 59.200001 0.00759502 -0.00589472
2011 17/10/11 34125.6992 59.099998 -0.02095711 -0.00169067
2011 18/10/11 35011.7109 59.950001 0.02563186 0.014280008
2011 19/10/11 34523.2695 59.450001 -0.01404903 -0.00837526
2011 20/10/11 34395.5 59.599998 -0.00370783 0.002519901
2011 21/10/11 35020.7383 59.299999 0.01801467 -0.00504625
2011 24/10/11 35265.5586 60.099998 0.0069664 0.013400519
2011 25/10/11 35290.1484 60.349998 0.00069703 0.004151106
2011 26/10/11 35818.5781 61.099998 0.01486286 0.012350919
2011 27/10/11 36727.2109 64.019997 0.02505122 0.046683654
2011 28/10/11 36708.6406 63.5 -0.00050576 -0.00815558
2011 31/10/11 36159.9883 63.200001 -0.01505896 -0.00473559
2011 1/11/11 35742.5703 62 -0.01161079 -0.01916993
2011 3/11/11 36579.0703 62.439999 0.0231338 0.007071695
2011 4/11/11 36689.3789 61.450001 0.00301108 -0.01598223
2011 7/11/11 37024.6094 61.75 0.0090955 0.004870123
2011 8/11/11 37351.8086 61.5 0.00879852 -0.0040568
2011 9/11/11 36553.8516 60.450001 -0.02159477 -0.01722058
2011 10/11/11 36615.0703 60.880001 0.00167335 0.007088136
2011 11/11/11 37555.6484 62.5 0.02536388 0.026261827
2011 14/11/11 37069.8984 62.799999 -0.01301851 0.004788501
2011 15/11/11 37293.3789 62.48 0.00601052 -0.00510855
2011 16/11/11 36708.4102 61.400002 -0.01580991 -0.01743664
2011 17/11/11 36110.6797 61.400002 -0.01641723 0
2011 18/11/11 36284.1992 61.540001 0.00479371 0.002277518
2011 22/11/11 35969.6094 60.880001 -0.00870797 -0.01078266
2011 23/11/11 35375.6094 59.799999 -0.01665182 -0.01789909
2011 24/11/11 35323.6016 59.610001 -0.00147124 -0.00318228
2011 25/11/11 34573.0391 59.200001 -0.02147718 -0.0069018
2011 28/11/11 35558.1797 59.639999 0.02809606 0.007404914
2011 29/11/11 35708.7109 60.299999 0.00422444 0.011005614
2011 30/11/11 36829.1484 61.84 0.03089495 0.025218317
2011 1/12/11 36567.6289 61.34 -0.00712622 -0.00811825
2011 2/12/11 36756.0586 60.330002 0.00513968 -0.01660263
2011 5/12/11 37103.1719 61.009998 0.00939939 0.011208227
2011 6/12/11 37071.1719 60.700001 -0.00086283 -0.00509404
2011 7/12/11 37054.5586 60.209999 -0.00044825 -0.00810528
2011 8/12/11 36641.3086 59.529999 -0.01121513 -0.01135806
2011 9/12/11 37227.2109 59.68 0.01586372 0.002516586
2011 13/12/11 36471.4414 58.700001 -0.02051044 -0.01655721
2011 14/12/11 36012.6719 58 -0.01265865 -0.01199673
2011 15/12/11 36006.8984 58.169998 -0.00016033 0.002926713
2011 16/12/11 36054.6289 58.299999 0.00132471 0.002232353
2011 19/12/11 35587.7813 57.84 -0.0130329 -0.0079215
2011 20/12/11 36239.3906 58.48 0.01814431 0.011004238
2011 21/12/11 36628.0586 58.790001 0.01066791 0.005286974
2011 22/12/11 37066.7695 58.889999 0.01190629 0.001699491
2011 23/12/11 37041.4219 58.990002 -0.00068407 0.001696692
2011 26/12/11 59.630001 0.010790848
2011 27/12/11 37091.4219 59.299999 -0.00554953
2011 28/12/11 36644.8594 59 -0.01211257 -0.00507185
2011 29/12/11 37185.7305 59.419998 0.01465194 0.007093392
2011 30/12/11 37077.5195 59.5 -0.00291425 0.001345476
2012 2/01/12 59.799999 0.005029332
2012 3/01/12 37384.3398 59.700001 -0.00167361
2012 4/01/12 37387.6289 59.259998 8.79758E-05 -0.00739753
2012 5/01/12 37017.9492 59.369999 -0.00993696 0.001854523
2012 9/01/12 36785.3398 59.610001 -0.00630352 0.004034331
2012 10/01/12 37190.8984 59.790001 0.01096467 0.003015078
2012 11/01/12 37307.6406 59.900002 0.00313408 0.001838099
2012 12/01/12 37320.9688 59.889999 0.00035719 -0.00016701
2012 13/01/12 36548.5586 59.5 -0.02091358 -0.00653322
2012 16/01/12 36916.1602 59.630001 0.01000765 0.002182507
2012 17/01/12 36601.1992 59.639999 -0.00856839 0.000167653
2012 18/01/12 37506.7617 60 0.02444022 0.006018089
2012 19/01/12 37680.0586 60.349998 0.00460978 0.005816352
2012 20/01/12 37384.2109 60 -0.00788256 -0.00581635
2012 23/01/12 37195.7305 60.119999 -0.00505447 0.001997986
2012 24/01/12 36853.3008 59.860001 -0.00924879 -0.00433403
2012 25/01/12 37212.8594 60.110001 0.0097092 0.004167715
2012 26/01/12 37240.7813 60.07 0.00075005 -0.00066568
2012 27/01/12 37184.7109 59.779999 -0.00150675 -0.00483941
2012 30/01/12 37241.6094 59.98 0.00152899 0.003340033
2012 31/01/12 37422.6797 60.599998 0.00485026 0.010283687
2012 1/02/12 37709.6484 60.900002 0.00763906 0.004938347
2012 2/02/12 37711.1602 60.630001 4.00876E-05 -0.00444337
2012 3/02/12 38092.8086 61.200001 0.01006944 0.009357369
2012 7/02/12 38062.4219 61.299999 -0.00079802 0.001632621
2012 8/02/12 38140.5508 61.450001 0.00205055 0.002444026
2012 9/02/12 38242.2813 61.5 0.0026637 0.000813323
2012 10/02/12 38149.2188 61.200001 -0.00243646 -0.00488997
2012 13/02/12 38204.3281 61.290001 0.00144353 0.001469508
2012 14/02/12 37831.8711 60.799999 -0.00979691 -0.00802694
2012 15/02/12 37864.5508 60.400002 0.00086344 -0.00660063
2012 16/02/12 38212.2383 60.950001 0.0091405 0.009064734
2012 17/02/12 37914.6992 60.529999 -0.00781696 -0.00691478
2012 20/02/12 38296.6797 60.529999 0.01002432 0
2012 21/02/12 37859.4805 59.68 -0.01148178 -0.01414214
2012 22/02/12 37912.5508 60.200001 0.00140079 0.008675413
2012 23/02/12 38027.8398 59.869999 0.00303631 -0.00549684
2012 24/02/12 37945.2188 59.98 -0.00217501 0.001835645
2012 27/02/12 37785.7188 59.990002 -0.00421229 0.000166742
2012 28/02/12 38021.4219 59.700001 0.00621851 -0.00484588
2012 29/02/12 37816.6914 59.700001 -0.00539916 0
2012 1/03/12 38033.4492 59.709999 0.00571544 0.000167457
2012 2/03/12 38327.4297 59.98 0.0076998 0.00451168
2012 5/03/12 38155.2695 60.360001 -0.00450194 0.006315477
2012 6/03/12 37487.6289 59.950001 -0.01765289 -0.00681575
2012 7/03/12 37548.5391 59.529999 0.00162349 -0.00703053
2012 8/03/12 37815.4297 59.720001 0.00708274 0.003186619
2012 9/03/12 37691.0117 59.57 -0.00329556 -0.0025149
2012 12/03/12 37590.1719 59.950001 -0.00267902 0.006358807
2012 13/03/12 38019.7617 59.900002 0.01136344 -0.00083436
2012 14/03/12 37971.4414 59.939999 -0.00127173 0.000667507
2012 15/03/12 38134.5703 60 0.00428689 0.001000517
2012 16/03/12 38258.4492 60.700001 0.0032432 0.011599152
2012 20/03/12 38055.2695 60.619999 -0.00532487 -0.00131886
2012 21/03/12 38434.5117 60.400002 0.00991623 -0.00363572
2012 22/03/12 38323.5117 60.099998 -0.00289221 -0.00497933
2012 23/03/12 38334.8984 60.200001 0.00029708 0.001662561
2012 26/03/12 38863.1484 61 0.01368579 0.013201495
2012 27/03/12 38956.3203 61.119999 0.00239457 0.001965264
2012 28/03/12 38910.6797 60.98 -0.00117227 -0.00229319
2012 29/03/12 39125.3516 61.080002 0.00550188 0.001638572
2012 30/03/12 39521.2383 61.150002 0.01006757 0.001145382
2012 2/04/12 39908.5391 61.200001 0.00975211 0.000817311
2012 3/04/12 39924.9297 61.23 0.00041062 0.00049006
2012 4/04/12 39398.8789 60.25 -0.01326357 -0.01613469
2012 9/04/12 39432.1484 60.049999 0.00084407 -0.00332504
2012 10/04/12 39035.1719 59.950001 -0.01011835 -0.00166663
2012 11/04/12 39167.1406 60.16 0.00337506 0.003496781
2012 12/04/12 39357.8086 60.490002 0.00485625 0.005470416
2012 13/04/12 38444.0117 59.950001 -0.02349145 -0.0089672
2012 16/04/12 39054.8398 60.599998 0.01576387 0.010783962
2012 17/04/12 39355.1719 61.349998 0.00766059 0.012300278
2012 18/04/12 39330.1211 61.810001 -0.00063673 0.007470041
2012 19/04/12 39395.6406 62.700001 0.0016645 0.014296284
2012 20/04/12 39354.8594 63.32 -0.00103571 0.009839771
2012 23/04/12 38961.7891 63.490002 -0.01003806 0.00268121
2012 24/04/12 38849.0781 64 -0.00289705 0.008000639
2012 25/04/12 39066.0117 63.799999 0.00556848 -0.00312991
2012 26/04/12 39212.1602 66 0.00373408 0.033901567
2012 27/04/12 39324.1406 66.050003 0.00285169 0.000757334
2012 30/04/12 39461 66.260002 0.00347425 0.003174351
2012 2/05/12 39597.4219 67.25 0.00345117 0.014830591
2012 3/05/12 39580.0508 67 -0.00043879 -0.0037244
2012 4/05/12 39408.6094 67.010002 -0.00434092 0.000149272
2012 7/05/12 40045.5117 68.870003 0.0160323 0.027378821
2012 8/05/12 39214.6406 68.199997 -0.02096644 -0.00977619
2012 9/05/12 39122.8203 68.080002 -0.00234423 -0.00176101
2012 10/05/12 39170.8984 68.699997 0.00122815 0.009065642
2012 11/05/12 38888.7891 68.089996 -0.00722807 -0.00891885
2012 14/05/12 38352.1094 65.989998 -0.01389648 -0.03132712
2012 15/05/12 37939.6289 65.18 -0.01081335 -0.01235051
2012 16/05/12 37511.0781 65.75 -0.01135988 0.008706998
2012 17/05/12 37261.2383 65.900002 -0.00668271 0.002278801
2012 18/05/12 36875.3281 65.480003 -0.01041089 -0.00639367
2012 21/05/12 37512.4102 66.389999 0.0171291 0.013801629
2012 22/05/12 37481.1914 66.400002 -0.00083257 0.000150659
2012 23/05/12 37422.3789 66.019997 -0.00157035 -0.00573941
2012 24/05/12 37553.2109 66.040001 0.00348999 0.000302953
2012 25/05/12 37486.25 67 -0.00178469 0.014431985
2012 28/05/12 37642.8008 67.580002 0.00416752 0.008619491
2012 29/05/12 38126.8516 69.099998 0.01277708 0.022242591
2012 30/05/12 38070.6719 69.900002 -0.00147458 0.011510976
2012 31/05/12 37872.9492 71.07 -0.0052071 0.016599629
2012 1/06/12 37182.3711 71.120003 -0.01840236 0.000703327
2012 4/06/12 37059.7813 73.099998 -0.00330244 0.027459706
2012 5/06/12 37089.3594 73.099998 0.0007978 0
2012 6/06/12 37274.7891 72.510002 0.00498708 -0.00810383
2012 7/06/12 37247.3398 72.699997 -0.00073667 0.002616832
2012 8/06/12 37323.9102 72.629997 0.00205362 -0.00096332
2012 11/06/12 37035.75 73.050003 -0.00775048 0.005766161
2012 12/06/12 37271 73.099998 0.00633188 0.00068416
2012 13/06/12 37142.1484 73.099998 -0.00346314 0
2012 14/06/12 37440.4805 74.650002 0.00800008 0.020982211
2012 15/06/12 37738.5781 73.330002 0.00793038 -0.01784072
2012 18/06/12 38060.8203 74 0.00850255 0.009095264
2012 19/06/12 38688.6484 74.459999 0.01636082 0.006196962
2012 20/06/12 38973.6406 75.620003 0.0073393 0.015458783
2012 21/06/12 38515.9414 75.989998 -0.01181332 0.004880888
2012 22/06/12 39071.5 75.459999 0.01432108 -0.00699903
2012 25/06/12 39157.5117 74.099998 0.00219897 -0.0181872
2012 26/06/12 39339.1484 75.550003 0.00462789 0.019379223
2012 27/06/12 39490.6797 76 0.00384452 0.005938612
2012 28/06/12 39637.6602 76.57 0.00371499 0.007472015
2012 29/06/12 40199.5508 77.400002 0.01407614 0.010781451
2012 3/07/12 40434.7109 78.050003 0.00583278 0.008362879
2012 4/07/12 40353.4297 79 -0.00201221 0.012098167
2012 5/07/12 40040.6914 81 -0.00778017 0.025001302
2012 6/07/12 39831.6484 80.910004 -0.00523444 -0.00111168
2012 9/07/12 39963.2617 82.360001 0.00329879 0.017762419
2012 10/07/12 40049.5898 83 0.00215786 0.007740713
2012 11/07/12 40221.8008 79.660004 0.00429072 -0.04107298
2012 12/07/12 40268.4102 80.400002 0.00115814 0.009246573
2012 13/07/12 40498.4688 80.470001 0.00569687 0.000870256
2012 16/07/12 40910.8008 82.400002 0.01012994 0.023701005
2012 17/07/12 41273.0195 83.400002 0.0088149 0.012062872
2012 18/07/12 40747.4688 83.849998 -0.01281529 0.005381131
2012 19/07/12 40752.5313 84.5 0.00012423 0.00772207
2012 20/07/12 40808.7305 84.199997 0.00137809 -0.00355665
2012 23/07/12 40947.5508 84.309998 0.00339596 0.001305573
2012 24/07/12 40697.8711 83.839996 -0.00611621 -0.00559029
2012 25/07/12 40435.1016 83.650002 -0.00647753 -0.00226872
2012 26/07/12 40977.3203 84.099998 0.01332049 0.005365092
2012 27/07/12 41476.4805 84.550003 0.01210778 0.005336568
2012 30/07/12 41333.1094 84.059998 -0.00346267 -0.00581231
2012 31/07/12 40704.2813 83.699997 -0.01533058 -0.00429186
2012 1/08/12 40805.3984 83.919998 0.00248111 0.002624999
2012 2/08/12 40759 83.900002 -0.00113771 -0.0002383
2012 3/08/12 40998.3984 84.330002 0.00585633 0.00511206
2012 6/08/12 41096.4414 83.18 0.00238853 -0.01373076
2012 7/08/12 41070.2383 83.389999 -0.0006378 0.002521452
2012 8/08/12 40851.1797 83.57 -0.00534803 0.002156218
2012 9/08/12 40677.4805 83.660004 -0.00426107 0.00107641
2012 10/08/12 40850 83.639999 0.00423219 -0.00023915
2012 13/08/12 40366.2695 83.209999 -0.0119123 -0.00515434
2012 14/08/12 40644.9688 83.480003 0.00688053 0.003239597
2012 15/08/12 40792.5898 83.830002 0.00362539 0.004183844
2012 16/08/12 40714.8711 83.339996 -0.00190703 -0.00586238
2012 17/08/12 40547.4883 83.360001 -0.00411957 0.000240012
2012 20/08/12 40350 83.360001 -0.00488244 0
2012 21/08/12 40096.6406 82.480003 -0.00629884 -0.01061271
2012 22/08/12 40027.1289 81.510002 -0.00173511 -0.01183014
2012 23/08/12 39879.0117 80.919998 -0.00370728 -0.00726475
2012 24/08/12 40211.4102 81.230003 0.00830063 0.003823686
2012 27/08/12 39972.8516 82 -0.00595028 0.009434573
2012 28/08/12 39950.8984 80.980003 -0.00054935 -0.012517
2012 29/08/12 39908.8984 80.980003 -0.00105184 0
2012 30/08/12 39925.6914 82.089996 0.00042069 0.01361391
2012 31/08/12 39421.6484 82.839996 -0.01270489 0.009094831
2012 3/09/12 39802.9414 83.440002 0.0096257 0.007216846
2012 4/09/12 39549.4297 83.480003 -0.00638954 0.000479283
2012 5/09/12 39573.9219 83.779999 0.00061909 0.003587185
2012 6/09/12 39987.0586 84.239998 0.0103855 0.005475541
2012 7/09/12 40043.8711 83.099998 0.00141976 -0.01362517
2012 10/09/12 39991.1914 85.32 -0.00131642 0.026364216
2012 11/09/12 39998.9688 85.410004 0.00019446 0.001054343
2012 12/09/12 40248.3789 88.440002 0.00621605 0.034861142
2012 14/09/12 40693.4688 90.339996 0.01099788 0.021255907
2012 17/09/12 40621.4609 89.910004 -0.00177109 -0.00477107
2012 18/09/12 40590.9609 89.989998 -0.00075112 0.000889316
2012 19/09/12 40941.3086 90.860001 0.00859414 0.009621341
2012 20/09/12 40500.3516 91.419998 -0.01082889 0.00614438
2012 21/09/12 40338.6992 91.209999 -0.00399937 -0.00229972
2012 24/09/12 40561.2188 91.150002 0.00550112 -0.00065801
2012 25/09/12 40215.3516 91.199997 -0.0085636 0.000548341
2012 26/09/12 40332.9805 91.330002 0.00292071 0.001424478
2012 27/09/12 40729.6992 90.400002 0.00978803 -0.01023505
2012 28/09/12 40799.2383 91.489998 0.00170587 0.011985365
2012 1/10/12 41124.5586 92.330002 0.00794206 0.009139483
2012 2/10/12 41199.2891 93.089996 0.00181552 0.008197587
2012 3/10/12 41004.8398 93.290001 -0.0047309 0.002146208
2012 4/10/12 41421.7383 94.629997 0.01011572 0.014261587
2012 5/10/12 41934.0781 95.389999 0.01229299 0.007999222
2012 8/10/12 41756.9609 97.480003 -0.00423265 0.021673519
2012 9/10/12 41755.1602 98.230003 -4.3126E-05 0.007664439
2012 10/10/12 41470.0508 97.449997 -0.00685154 -0.0079723
2012 11/10/12 41745.3906 98.239998 0.00661754 0.008074049
2012 12/10/12 41665.4805 98.129997 -0.00191606 -0.00112034
2012 15/10/12 42008.5508 100.18 0.00820021 0.020675468
2012 16/10/12 42518.3516 103.949997 0.0120626 0.036941418
2012 17/10/12 42559.9805 105.160004 0.0009786 0.011573052
2012 18/10/12 42592.7813 104.43 0.0007704 -0.00696605
2012 19/10/12 42386.8281 103.620003 -0.00484713 -0.0077866
2012 22/10/12 42122.25 102.300003 -0.00626155 -0.01282069
2012 23/10/12 42041.1406 103.739998 -0.00192743 0.013978047
2012 24/10/12 42095.1602 99.440002 0.0012841 -0.04233328
2012 25/10/12 41877.2695 97.379997 -0.00518959 -0.02093365
2012 26/10/12 41836.9219 96.089996 -0.00096394 -0.01333561
2012 29/10/12 41817.1094 95.099998 -0.00047368 -0.01035626
2012 30/10/12 41599 94.940002 -0.00522944 -0.00168381
2012 31/10/12 41619.9609 95.010002 0.00050375 0.000737036
2012 5/11/12 41722.1406 95.839996 0.00245206 0.008697922
2012 6/11/12 41720.6211 95.800003 -3.6421E-05 -0.00041738
2012 7/11/12 41010.9805 94.169998 -0.01715567 -0.01716108
2012 8/11/12 40830.6484 94.830002 -0.00440686 0.006984198
2012 9/11/12 40677.0703 94.660004 -0.00376844 -0.00179427
2012 12/11/12 40859.8984 95.010002 0.00448455 0.003690604
2012 13/11/12 41078.5 94.720001 0.00533577 -0.00305699
2012 14/11/12 40750.4219 94.949997 -0.00801868 0.002425224
2012 15/11/12 40573.6602 94.389999 -0.0043471 -0.00591528
2012 16/11/12 40830.6016 94.419998 0.00631275 0.000317769
2012 20/11/12 41184 95.860001 0.00861799 0.01513591
2012 21/11/12 41668.0586 96.349998 0.01168502 0.00509857
2012 22/11/12 42032.3516 96.459999 0.00870474 0.00114103
2012 23/11/12 41919.5508 96.400002 -0.00268727 -0.00062218
2012 26/11/12 41878.2695 96.830002 -0.00098526 0.004450662
2012 27/11/12 41769.3789 95.099998 -0.00260356 -0.01802794
2012 28/11/12 41912.9492 94.959999 0.00343132 -0.00147321
2012 29/11/12 42090.6914 95.32 0.00423178 0.003783912
2012 30/11/12 41833.5195 94.18 -0.00612869 -0.01203181
2012 3/12/12 42323.8398 94.879997 0.0116526 0.007405059
2012 4/12/12 42337.8203 94.879997 0.00033027 0
2012 5/12/12 42416.2891 94.849998 0.00185168 -0.00031623
2012 6/12/12 42589.6797 95.690002 0.0040795 0.008817145
2012 7/12/12 42797.6719 96.900002 0.00487174 0.012565719
2012 10/12/12 43134.5117 96.730003 0.00783971 -0.00175592
2012 11/12/12 43183.2813 97.540001 0.00113 0.008338937
2012 13/12/12 43006.3086 94.639999 -0.0041066 -0.03018235
2012 14/12/12 43050.9219 95.550003 0.00103683 0.009569493
2012 17/12/12 43338.3281 95.510002 0.00665377 -0.00041873
2012 18/12/12 43825.9688 96.279999 0.01118912 0.008029628
2012 19/12/12 43647.9883 97.040001 -0.00406934 0.007862672
2012 20/12/12 43637.6797 97.010002 -0.0002362 -0.00030919
2012 21/12/12 43621.6211 95.790001 -0.00036807 -0.01265578
2012 24/12/12 43533.4492 94.970001 -0.00202333 -0.00859724
2012 26/12/12 43495.7383 95.029999 -0.00086663 0.000631558
2012 27/12/12 43469.8906 95.599998 -0.00059443 0.005980178
2012 28/12/12 43721.9297 96.050003 0.00578127 0.004696121
2012 31/12/12 43705.8281 96.089996 -0.00036834 0.00041629
2013 2/01/13 44304.1719 97.970001 0.01359739 0.019376109
2013 3/01/13 44370.6406 96.720001 0.00149916 -0.0128411
2013 4/01/13 44562.3281 96.959999 0.00431084 0.002478295
2013 7/01/13 44625.9297 97.519997 0.00142623 0.005758942
2013 8/01/13 44571.1992 97.260002 -0.00122718 -0.00266963
2013 9/01/13 44862.5391 96.459999 0.00651523 -0.00825942
2013 10/01/13 44859.8008 95.68 -6.1039E-05 -0.00811911
2013 11/01/13 44888.1289 95.910004 0.00063128 0.002401003
2013 14/01/13 44862.9219 93.610001 -0.00056171 -0.02427307
2013 15/01/13 44748.0586 93.919998 -0.0025636 0.003306109
2013 16/01/13 44865.3008 94.440002 0.00261662 0.005521399
2013 17/01/13 44943.3398 95.550003 0.0017379 0.011684969
2013 18/01/13 45212.5313 96 0.00597171 0.004698489
2013 21/01/13 45223.8516 96.129997 0.00025035 0.001353219
2013 22/01/13 45320.3008 95.949997 0.00213044 -0.00187422
2013 23/01/13 45442.9805 96.93 0.00270329 0.010161877
2013 24/01/13 45428.6992 96.309998 -0.00031432 -0.00641693
2013 25/01/13 45575.8594 95.919998 0.00323413 -0.00405764
2013 28/01/13 45912.5117 96.620003 0.00735949 0.0072713
2013 29/01/13 45907.9805 96.980003 -9.8698E-05 0.003719012
2013 30/01/13 45753.1797 96.879997 -0.00337768 -0.00103173
2013 31/01/13 45278.0586 96.959999 -0.01043873 0.000825444
2013 1/02/13 45768.4883 96.589996 0.01077327 -0.00382334
2013 5/02/13 45688.1211 96.07 -0.00175749 -0.00539808
2013 6/02/13 45570.7109 95.449997 -0.00257313 -0.00647457
2013 7/02/13 45019.2109 94.720001 -0.0121759 -0.00767734
2013 8/02/13 45089.3594 93.800003 0.00155698 -0.00976029
2013 11/02/13 45063.8789 94.139999 -0.00056527 0.003618137
2013 12/02/13 44873.4414 93.970001 -0.0042349 -0.00180743
2013 13/02/13 44096.2695 95.029999 -0.01747093 0.011217028
2013 14/02/13 43878.2813 93.470001 -0.00495572 -0.01655208
2013 15/02/13 44152.9609 93.989998 0.00624052 0.005547832
2013 18/02/13 44141.9219 94.190002 -0.00025005 0.002125668
2013 19/02/13 44639.7617 93.690002 0.01121504 -0.00532256
2013 20/02/13 44299.5586 94.050003 -0.00765027 0.003835106
2013 21/02/13 44136.6016 93.800003 -0.00368531 -0.0026617
2013 22/02/13 43875.7305 93.629997 -0.00592808 -0.00181408
2013 25/02/13 43497.1992 94.910004 -0.00866478 0.013578303
2013 26/02/13 43489.1992 94.330002 -0.00018394 -0.00612982
2013 27/02/13 43772.8906 95.099998 0.00650208 0.008129655
2013 28/02/13 44120.9883 96.199997 0.0079209 0.011500378
2013 1/03/13 43995.7188 95.919998 -0.00284327 -0.00291484
2013 4/03/13 43871.3086 94.949997 -0.00283178 -0.01016408
2013 5/03/13 44017.1211 94.290001 0.00331813 -0.00697526
2013 6/03/13 44159.6484 94.470001 0.00323277 0.001907184
2013 7/03/13 43968.6016 95.150002 -0.00433566 0.00717228
2013 8/03/13 44322.5117 94.610001 0.00801693 -0.00569143
2013 11/03/13 44013.3008 93.629997 -0.00700083 -0.01041238
2013 12/03/13 43965.4102 93 -0.00108869 -0.00675132
2013 13/03/13 43278.1094 92.589996 -0.01575624 -0.00441839
2013 14/03/13 43348.5195 92.050003 0.0016256 -0.00584916
2013 15/03/13 42605.0508 92.959999 -0.01729974 0.009837342
2013 19/03/13 42060.6094 91.959999 -0.01286115 -0.01081559
2013 20/03/13 42497.9688 91.989998 0.01034462 0.000326165
2013 21/03/13 42531.0703 90.849998 0.00077859 -0.01247008
2013 22/03/13 42686.6797 90.790001 0.00365205 -0.00066061
2013 25/03/13 42900.8281 90.190002 0.00500421 -0.00663058
2013 26/03/13 43664.7305 91.330002 0.01764956 0.012560764
2013 27/03/13 44077.0898 92.550003 0.00939945 0.013269729
2013 1/04/13 43932.5195 93.75 -0.00328533 0.012882593
2013 2/04/13 44113.5 95.720001 0.00411105 0.020795609
2013 3/04/13 43717.5703 97.610001 -0.00901577 0.019552684
2013 4/04/13 43566.6914 98.440002 -0.00345719 0.008467288
2013 5/04/13 43244.25 100.129997 -0.00742862 0.017022066
2013 8/04/13 43430.9883 99.510002 0.00430893 -0.00621115
2013 9/04/13 43973.1797 99.129997 0.01240669 -0.00382607
2013 10/04/13 44380.8281 99 0.00922768 -0.00131224
2013 11/04/13 44408.4297 98.940002 0.00062173 -0.00060622
2013 12/04/13 44004.2695 98.980003 -0.00914265 0.000404214
2013 15/04/13 42984.3789 97.82 -0.0234499 -0.01178878
2013 16/04/13 43223.6914 99.760002 0.00555199 0.019638266
2013 17/04/13 42610.9102 99.910004 -0.01427843 0.001502499
2013 18/04/13 42460.2109 99.07 -0.0035429 -0.00844315
2013 19/04/13 42808.1719 101.07 0.00816159 0.019986675
2013 22/04/13 42914.1992 101.290001 0.00247374 0.002174353
2013 23/04/13 43113.6094 101.970001 0.00463595 0.006690963
2013 24/04/13 42294.9297 99.709999 -0.0191715 -0.0224127
2013 25/04/13 42547.4688 99.970001 0.00595315 0.002604188
2013 26/04/13 41897 96.559998 -0.01540614 -0.03470559
2013 29/04/13 41910.5313 97.720001 0.00032291 0.011941701
2013 30/04/13 42263.4805 100.139999 0.00838623 0.02446294
2013 2/05/13 42090.0117 100.93 -0.00411291 0.00785801
2013 3/05/13 42602.0703 102.010002 0.01209239 0.01064366
2013 6/05/13 42197.9883 100.260002 -0.0095303 -0.01730404
2013 7/05/13 42406.6719 102.080002 0.00493316 0.017990007
2013 8/05/13 42102.1406 100.480003 -0.00720712 -0.01579811
2013 9/05/13 41682.6406 101.349998 -0.01001384 0.008621121
2013 10/05/13 41741.5391 101.690002 0.00141202 0.003349136
2013 13/05/13 41766.9102 101.959999 0.00060763 0.00265158
2013 14/05/13 41925.1406 101.489998 0.00378126 -0.00462032
2013 15/05/13 41905.2305 102.050003 -0.00047501 0.005502667
2013 16/05/13 41761.1094 103.809998 -0.00344514 0.017099367
2013 17/05/13 41806.7305 104.349998 0.00109183 0.005188328
2013 20/05/13 41080.4297 102.57 -0.0175255 -0.01720512
2013 21/05/13 40548.4414 100.919998 -0.0130345 -0.01621739
2013 22/05/13 40119.0195 97.669998 -0.01064682 -0.03273367
2013 23/05/13 40505.2695 100.080002 0.00958155 0.024375457
2013 24/05/13 40521.2695 99.93 0.00039493 -0.00149995
2013 27/05/13 40144.6484 100.150002 -0.00933787 0.002199141
2013 28/05/13 40764.0391 100.029999 0.01531115 -0.00119895
2013 29/05/13 40638.9688 99.410004 -0.00307287 -0.00621738
2013 30/05/13 40984.5 99.18 0.00846652 -0.00231637
2013 31/05/13 41588.3203 100.959999 0.01462542 0.017788008
2013 3/06/13 41094.8203 98.870003 -0.01193728 -0.0209185
2013 4/06/13 40750.3984 97.040001 -0.00841647 -0.01868261
2013 5/06/13 40226.3281 95.25 -0.01294391 -0.01861826
2013 6/06/13 40579.0781 95.980003 0.00873091 0.007634854
2013 7/06/13 40232.6797 97.959999 -0.00857302 0.020419354
2013 10/06/13 40721.3516 99.480003 0.01207297 0.015397427
2013 11/06/13 39890.2383 98.18 -0.02062092 -0.01315412
2013 12/06/13 39480.3516 98.760002 -0.01032852 0.005890156
2013 13/06/13 39481.4688 98.5 2.82969E-05 -0.00263614
2013 14/06/13 39269.3008 98.580002 -0.00538835 0.000811873
2013 17/06/13 39549.4609 98.760002 0.007109 0.001824263
2013 18/06/13 39459.9805 98.120003 -0.00226506 -0.00650143
2013 19/06/13 39044.9492 98.959999 -0.01057348 0.008524468
2013 20/06/13 37517.2305 93.349998 -0.03991322 -0.05835987
2013 21/06/13 38036.4609 93.400002 0.01374489 0.000535518
2013 24/06/13 37517.3594 95.709999 -0.01374146 0.024431409
2013 25/06/13 37901.7695 95.809998 0.01019406 0.001044267
2013 26/06/13 38805.2695 97.209999 0.02355825 0.014506534
2013 27/06/13 39650.75 99.339996 0.02155381 0.021674693
2013 28/06/13 40623.3008 99.269997 0.02423195 -0.00070489
2013 1/07/13 41176.8008 99.93 0.0135332 0.00662656
2013 2/07/13 40832.4805 99.339996 -0.00839716 -0.00592167
2013 3/07/13 40828.8516 98.629997 -8.8877E-05 -0.00717282
2013 4/07/13 41200.3984 98.220001 0.00905895 -0.00416557
2013 5/07/13 40623.0898 98.050003 -0.01411131 -0.00173229
2013 8/07/13 40071.6406 97.519997 -0.01366775 -0.00542013
2013 9/07/13 40221 95.82 0.00372038 -0.01758602
2013 10/07/13 39999.0195 95.730003 -0.00553431 -0.00093967
2013 11/07/13 40479.8281 96.150002 0.01194884 0.004377733
2013 12/07/13 40329.8086 95.900002 -0.00371292 -0.00260349
2013 15/07/13 40322.3203 95.699997 -0.00018569 -0.00208774
2013 16/07/13 39659.5117 95.550003 -0.01657436 -0.00156857
2013 17/07/13 40240.1914 94.839996 0.01453547 -0.00745848
2013 18/07/13 40245.3086 95.370003 0.00012716 0.005572876
2013 19/07/13 39891.6719 94.080002 -0.00882586 -0.01361859
2013 22/07/13 40117.6719 96.050003 0.00564936 0.020723415
2013 23/07/13 40790.1602 97.050003 0.01662395 0.01035742
2013 24/07/13 40839.0391 97.550003 0.00119758 0.005138757
2013 25/07/13 40752.0898 97.860001 -0.00213134 0.003172798
2013 26/07/13 41064.5781 98.489998 0.00763878 0.006417104
2013 29/07/13 40341.8594 96.169998 -0.01775628 -0.02383756
2013 30/07/13 40236.5508 96.370003 -0.00261382 0.002077543
2013 31/07/13 40837.8789 95.660004 0.01483425 -0.0073947
2013 1/08/13 41863.7617 96.699997 0.02481052 0.010813091
2013 2/08/13 42051.6016 99.110001 0.0044769 0.024616983
2013 5/08/13 41918.4102 98.949997 -0.00317236 -0.00161571
2013 6/08/13 41914.8203 97.620003 -8.5642E-05 -0.01353222
2013 7/08/13 42246.5 97.279999 0.00788204 -0.00348901
2013 8/08/13 42712.0508 96.139999 0.01095959 -0.01178796
2013 9/08/13 42648.7383 96.059998 -0.00148341 -0.00083248
2013 12/08/13 42124.8398 93.800003 -0.0123601 -0.02380809
2013 13/08/13 42366.4492 92.25 0.00571917 -0.01666261
2013 14/08/13 42430.1094 93.099998 0.00150148 0.00917188
2013 15/08/13 42155.3398 91.949997 -0.00649687 -0.01242924
2013 16/08/13 42049.6992 92.029999 -0.00250913 0.000869682
2013 19/08/13 41484.25 91.279999 -0.0135384 -0.00818291
2013 20/08/13 41825.3984 91.139999 0.00818994 -0.00153492
2013 21/08/13 41458.1602 89.959999 -0.00881904 -0.01303166
2013 22/08/13 41007.4297 88.709999 -0.01093147 -0.0139925
2013 23/08/13 40925.1289 90.290001 -0.00200899 0.017654112
2013 26/08/13 40419.9297 90.07 -0.0124213 -0.00243958
2013 27/08/13 39656 88.830002 -0.01908071 -0.01386269
2013 28/08/13 39248.0703 85.529999 -0.01033998 -0.03785727
2013 29/08/13 39162.4883 83.190002 -0.00218292 -0.02774001
2013 30/08/13 39492.3711 84.589996 0.00838816 0.016688837
2013 2/09/13 40129.0391 87.330002 0.01599272 0.03187806
2013 3/09/13 39541.5117 84.160004 -0.01474919 -0.03697427
2013 4/09/13 39773.5313 85.339996 0.0058506 0.013923434
2013 5/09/13 39686.4492 83.910004 -0.00219185 -0.01689839
2013 6/09/13 39915.0586 84.870003 0.00574386 0.011375866
2013 9/09/13 40953.8516 85.730003 0.0256922 0.010082148
2013 10/09/13 41732.9805 88.279999 0.01884585 0.029310712
2013 11/09/13 41640.5313 87.959999 -0.00221771 -0.00363142
2013 12/09/13 40785.6797 87.82 -0.02074297 -0.00159289
2013 13/09/13 41122.4688 88.419998 0.00822363 0.006808901
2013 17/09/13 41137.6719 88.5 0.00036964 0.000904386
2013 18/09/13 41902.1992 88.809998 0.01841402 0.003496682
2013 19/09/13 41752.2617 88.610001 -0.00358469 -0.0022545
2013 20/09/13 41225.9805 88.529999 -0.01268497 -0.00090326
2013 23/09/13 41314.6797 87.860001 0.00214923 -0.00759682
2013 24/09/13 41209.9492 88.07 -0.00253816 0.002387303
2013 25/09/13 41724.0313 88.699997 0.01239754 0.007127903
2013 26/09/13 41327.5781 87.339996 -0.00954722 -0.01545135
2013 27/09/13 40903.6484 86.129997 -0.01031077 -0.01395075
2013 30/09/13 40185.2305 81.559998 -0.01771974 -0.05451883
2013 1/10/13 41335.2695 83.269997 0.02821659 0.020749383
2013 2/10/13 41300.6602 84.529999 -0.00083764 0.015018185
2013 3/10/13 40841.1289 83.080002 -0.01118885 -0.01730247
2013 4/10/13 40909.5391 83.879997 0.00167363 0.009583147
2013 7/10/13 40451.1602 82.449997 -0.01126794 -0.01719516
2013 8/10/13 39916.8398 81.910004 -0.01329704 -0.00657088
2013 9/10/13 39866.1719 82.769997 -0.00127014 0.010444508
2013 10/10/13 40489.9492 83.190002 0.01552563 0.005061532
2013 11/10/13 40975.3711 82.349998 0.01191741 -0.01014874
2013 14/10/13 40882.0898 81.330002 -0.00227912 -0.01246346
2013 15/10/13 40218.3203 80.32 -0.01636945 -0.01249632
2013 16/10/13 40355.2695 79.019997 0.00339936 -0.01631771
2013 17/10/13 40199.4688 78.949997 -0.0038682 -0.00088624
2013 18/10/13 40412.6914 79.760002 0.0052901 0.010207448
2013 21/10/13 40345.7813 79.339996 -0.00165704 -0.00527979
2013 22/10/13 40813.4805 80.099998 0.0115256 0.009533464
2013 23/10/13 40552.5898 78.940002 -0.00641278 -0.01458773
2013 24/10/13 40246.7305 78.470001 -0.00757088 -0.0059717
2013 25/10/13 40671.6094 78.690002 0.01050152 0.002799709
2013 28/10/13 41125.0195 78.459999 0.01108639 -0.00292718
2013 29/10/13 41284.3789 78.769997 0.00386751 0.003943248
2013 30/10/13 41050.0898 78.980003 -0.00569117 0.002662518
2013 31/10/13 41038.6484 77.449997 -0.00027876 -0.01956217
2013 1/11/13 41079.6094 77.82 0.00099761 0.004765939
2013 4/11/13 41013.7188 78.269997 -0.00160526 0.005765882
2013 5/11/13 40304.4492 78.080002 -0.01744475 -0.00243038
2013 6/11/13 40280.0898 76.580002 -0.00060457 -0.019398
2013 7/11/13 40009.8984 76.360001 -0.00673041 -0.00287696
2013 8/11/13 39864.1602 75.370003 -0.00364921 -0.01304965
2013 11/11/13 39686.8281 73.709999 -0.00445833 -0.0222709
2013 12/11/13 39594.6406 73.849998 -0.00232558 0.00189752
2013 13/11/13 39765.9219 73.879997 0.00431654 0.000406133
2013 14/11/13 40306.6992 74.599998 0.01350738 0.009698366
2013 15/11/13 41034.1094 75.269997 0.01788597 0.008941129
2013 19/11/13 40643.25 74.029999 -0.00957089 -0.01661121
2013 20/11/13 40795.5586 77.360001 0.00374045 0.043999461
2013 21/11/13 40998.3711 78.75 0.00495912 0.017808414
2013 22/11/13 41199.0195 80.940002 0.00488212 0.027429886
2013 25/11/13 40948.3594 80.190002 -0.00610271 -0.00930932
2013 26/11/13 41002.6797 79.379997 0.00132568 -0.01015243
2013 27/11/13 41872.5898 80.739998 0.02099401 0.016987681
2013 28/11/13 42160.4219 81.699997 0.00685048 0.011819874
2013 29/11/13 42499.1289 82.139999 0.00800167 0.005371131
2013 2/12/13 42138.5508 81.849998 -0.00852056 -0.00353682
2013 3/12/13 41876.8594 81.550003 -0.00622963 -0.00367191
2013 4/12/13 42003.6484 81.93 0.00302309 0.004648858
2013 5/12/13 41910.0781 82.57 -0.00223016 0.007781194
2013 6/12/13 41925.5391 81.699997 0.00036884 -0.01059245
2013 9/12/13 42289.2305 82.610001 0.00863729 0.011076786
2013 10/12/13 42490.1016 83.169998 0.00473869 0.006755931
2013 11/12/13 42304.5508 82.660004 -0.00437648 -0.00615082
2013 13/12/13 41884.8281 82.839996 -0.009971 0.002175131
2013 16/12/13 42054.0195 82.32 0.00403131 -0.0062969
2013 17/12/13 41758.5508 81.980003 -0.00705073 -0.00413874
2013 18/12/13 42079.8711 80.260002 0.00766527 -0.02120396
2013 19/12/13 42198.3203 80 0.00281091 -0.00324476
2013 20/12/13 42183.7695 78.199997 -0.00034488 -0.02275703
2013 23/12/13 42508.0313 80.879997 0.00765749 0.033696928
2013 26/12/13 42540.3203 80.959999 0.00075931 0.000988656
2013 27/12/13 42753.2188 81.150002 0.00499215 0.002344125
2013 30/12/13 42958.8203 80.970001 0.0047975 -0.00222059
2014 2/01/14 42188.4492 80.150002 -0.01809552 -0.01017882
2014 3/01/14 42064.9688 80.370003 -0.00293117 0.002741106
2014 6/01/14 41525.9492 78.839996 -0.01289678 -0.01922058
2014 7/01/14 41778.6016 78.989998 0.00606577 0.001900805
2014 8/01/14 41515.4883 78.410004 -0.00631771 -0.00736972
2014 9/01/14 41585.5391 77.970001 0.00168592 -0.00562737
2014 10/01/14 42458.5117 79.18 0.02077492 0.015399592
2014 13/01/14 42158.6211 78.18 -0.00708821 -0.01270988
2014 14/01/14 42439.7891 76.800003 0.00664715 -0.01780918
2014 15/01/14 42511.25 77.010002 0.0016824 0.00273063
2014 16/01/14 42172.7305 76.550003 -0.00799493 -0.00599115
2014 17/01/14 41911.3086 75.830002 -0.00621813 -0.00945014
2014 20/01/14 41976.3711 75.650002 0.00155118 -0.00237655
2014 21/01/14 41838.6289 75.730003 -0.00328682 0.001056956
2014 22/01/14 42062.8203 75.919998 0.00534417 0.002505705
2014 23/01/14 41531.8008 73.860001 -0.0127048 -0.0275087
2014 24/01/14 40979.8008 73.239998 -0.01338014 -0.00842973
2014 27/01/14 40863.4102 74.199997 -0.00284424 0.013022417
2014 28/01/14 40660.9297 72.519997 -0.00496737 -0.02290177
2014 29/01/14 40689.8984 72.360001 0.00071219 -0.00220867
2014 30/01/14 41008.3008 72.910004 0.00779464 0.007572184
2014 31/01/14 40879.75 73.43 -0.00313967 0.007106713
2014 4/02/14 40085.5195 73.209999 -0.01961967 -0.00300056
2014 5/02/14 39880.8711 72.790001 -0.00511837 -0.00575341
2014 6/02/14 40288.7813 71.550003 0.01017626 -0.01718205
2014 7/02/14 40525.7383 70.900002 0.00586424 -0.00912609
2014 10/02/14 40116.3594 70.139999 -0.01015307 -0.01077723
2014 11/02/14 40759.6211 71.769997 0.0159077 0.022973289
2014 12/02/14 40690.0586 72.129997 -0.00170811 0.005003485
2014 13/02/14 40308.9609 72.5 -0.00941 0.005116557
2014 14/02/14 40710.8906 72.620003 0.00992184 0.001653845
2014 17/02/14 40735.4805 73.400002 0.00060383 0.010683556
2014 18/02/14 40421.8594 73.18 -0.00772876 -0.0030018
2014 19/02/14 40006.4219 74.220001 -0.01033072 0.01411151
2014 20/02/14 39654.2305 72.360001 -0.00884235 -0.02537999
2014 21/02/14 39724.5781 72.370003 0.00177245 0.000138216
2014 24/02/14 39792.7109 71.940002 0.00171366 -0.00595942
2014 25/02/14 39023.6484 70.709999 -0.01951592 -0.01724547
2014 26/02/14 38605.6211 69.910004 -0.01076994 -0.01137823
2014 27/02/14 38912.9297 69.620003 0.00792869 -0.00415683
2014 28/02/14 38782.8906 69.470001 -0.00334739 -0.00215691
2014 3/03/14 38534.8203 67.25 -0.00641693 -0.032478
2014 4/03/14 39084.3594 69.550003 0.01416011 0.033628943
2014 5/03/14 39021.0703 69.339996 -0.00162061 -0.00302408
2014 6/03/14 39176.3008 71.050003 0.00397023 0.024362014
2014 7/03/14 38913.0391 71.629997 -0.0067426 0.008130042
2014 10/03/14 38671.0117 71.739998 -0.00623912 0.001534505
2014 11/03/14 38689.5703 72.980003 0.00047979 0.017137028
2014 12/03/14 38634.8281 74.470001 -0.00141591 0.020210901
2014 13/03/14 38037.5 73.699997 -0.01558164 -0.01039361
2014 14/03/14 37950.9688 74.470001 -0.00227748 0.010393615
2014 18/03/14 38814.6914 75.019997 0.02250379 0.007358332
2014 19/03/14 38811.9414 73.389999 -7.0852E-05 -0.02196703
2014 20/03/14 39616.1914 75.470001 0.02050994 0.027947567
2014 21/03/14 40021.7305 76.089996 0.01018466 0.008181558
2014 24/03/14 39821.7109 76.059998 -0.0050103 -0.00039432
2014 25/03/14 39793.0195 76.739998 -0.00072076 0.008900583
2014 26/03/14 39761.3008 77.139999 -0.00079741 0.005198881
2014 27/03/14 39911.0117 78.080002 0.00375817 0.012112028
2014 28/03/14 40048.1992 77.360001 0.00343144 -0.0092641
2014 31/03/14 40461.6016 77.980003 0.01026971 0.007982558
2014 1/04/14 40470.0117 76.410004 0.00020783 -0.02033879
2014 2/04/14 40900.5313 75.129997 0.0105818 -0.01689372
2014 3/04/14 40563.0586 75.550003 -0.00828529 0.005574822
2014 4/04/14 40598.3398 76 0.00086941 0.005938612
2014 7/04/14 40595.6992 76.599998 -6.5045E-05 0.00786371
2014 8/04/14 40906.8281 76.43 0.00763487 -0.00222176
2014 9/04/14 40937.7695 77.769997 0.0007561 0.017380425
2014 10/04/14 40447.9609 77.900002 -0.01203686 0.001670264
2014 11/04/14 40380.7891 78.050003 -0.00166208 0.001923707
2014 14/04/14 40530.6914 79.879997 0.00370535 0.023175786
2014 15/04/14 40481.8008 81.360001 -0.00120699 0.018358293
2014 16/04/14 40890.5313 81.809998 0.01004602 0.005515697
2014 21/04/14 40654.0703 81.650002 -0.00579956 -0.00195762
2014 22/04/14 40468.1992 82.620003 -0.0045825 0.011809974
2014 23/04/14 40296.9805 81.629997 -0.00423992 -0.01205501
2014 24/04/14 40407.9297 81.07 0.00274951 -0.00688383
2014 25/04/14 40198.3984 80.370003 -0.00519889 -0.00867197
2014 28/04/14 40136.5703 81.129997 -0.00153926 0.00941176
2014 29/04/14 40702.6719 81.309998 0.01400584 0.002216216
2014 30/04/14 40711.5586 83.360001 0.00021831 0.024899604
2014 2/05/14 40967.9492 82.970001 0.00627799 -0.00468948
2014 5/05/14 41047.8789 82.010002 0.00194913 -0.01163789
2014 6/05/14 41470.8203 81.599998 0.01025089 -0.00501198
2014 7/05/14 41803.1289 83.169998 0.00798114 0.019057444
2014 8/05/14 41659.9102 82.489998 -0.00343191 -0.00820963
2014 9/05/14 41641.1094 82.589996 -0.00045139 0.00121151
2014 12/05/14 42086.1719 82.639999 0.01063134 0.000605253
2014 13/05/14 42236.8281 82.599998 0.00357332 -0.00048416
2014 14/05/14 42144.5117 82.449997 -0.00218808 -0.00181764
2014 15/05/14 41561.8281 83.029999 -0.01392231 0.007009964
2014 16/05/14 41898.8398 83.099998 0.00807598 0.000842702
2014 19/05/14 41840.0508 84.32 -0.0014041 0.014574407
2014 20/05/14 41805.1016 84.209999 -0.00083565 -0.00130542
2014 21/05/14 41828.9805 84.120003 0.00057103 -0.00106928
2014 22/05/14 41943.9609 83.589996 0.00274505 -0.00632054
2014 23/05/14 41917.9219 83.68 -0.000621 0.001076152
2014 26/05/14 42004.5781 84.099998 0.00206515 0.005006543
2014 27/05/14 41958.9688 83.589996 -0.00108641 -0.0060827
2014 28/05/14 41960.4492 83.699997 3.52831E-05 0.001315094
2014 29/05/14 42009.9219 83.07 0.00117834 -0.00755532
2014 30/05/14 41362.5117 83.709999 -0.01553087 0.007674807
2014 2/06/14 41936.7109 84.349998 0.01378664 0.007616353
2014 3/06/14 42126.0898 84.18 0.00450566 -0.00201742
2014 4/06/14 41953.3008 85.25 -0.00411015 0.012630753
2014 5/06/14 42173.0313 86.349998 0.00522383 0.012820665
2014 6/06/14 42778.2617 87 0.01424912 0.007499337
2014 9/06/14 43009.9883 89.169998 0.0054023 0.024636519
2014 10/06/14 43045.2695 90.110001 0.00081997 0.01048652
2014 11/06/14 42944.8086 90.360001 -0.00233657 0.002770545
2014 12/06/14 42617.6211 90.089996 -0.00764796 -0.00299258
2014 13/06/14 42485.6602 88.5 -0.0031012 -0.01780657
2014 16/06/14 42596.25 88.830002 0.00259961 0.003721901
2014 17/06/14 42612.6406 88.879997 0.00038472 0.000562658
2014 18/06/14 42802.6016 88.589996 0.00444795 -0.00326817
2014 19/06/14 42957.3594 87.120003 0.0036091 -0.01673243
2014 20/06/14 42865.7188 86.790001 -0.00213557 -0.00379509
2014 23/06/14 42916.7305 87.849998 0.00118933 0.012139373
2014 24/06/14 42884.7617 88.910004 -0.00074518 0.011993875
2014 25/06/14 42854.1914 87.900002 -0.0007131 -0.01142484
2014 26/06/14 42613.8008 86.760002 -0.00562529 -0.01305412
2014 27/06/14 42493.8594 86.349998 -0.00281858 -0.00473693
2014 30/06/14 42737.1719 87.910004 0.0057095 0.017904828
2014 1/07/14 42872.8398 89.610001 0.00316944 0.019153323
2014 2/07/14 43279.4805 89.419998 0.00944011 -0.00212258
2014 3/07/14 43660.6992 89.449997 0.00876974 0.000335428
2014 4/07/14 43518.0586 89.599998 -0.00327237 0.001675521
2014 7/07/14 43452.5508 89.290001 -0.00150644 -0.00346579
2014 8/07/14 43403.4297 89.919998 -0.00113109 0.007030853
2014 9/07/14 43686.75 89.629997 0.00650639 -0.00323031
2014 10/07/14 43474.2891 88.769997 -0.00487515 -0.00964133
2014 11/07/14 43481.8281 88.050003 0.0001734 -0.00814385
2014 14/07/14 43967.4414 90.099998 0.01110629 0.023015273
2014 15/07/14 43960.4297 88.5 -0.00015949 -0.01791759
2014 16/07/14 44009.2305 88.550003 0.00110949 0.000564846
2014 17/07/14 43920.7617 90.300003 -0.00201225 0.019570096
2014 18/07/14 44278.8984 92.910004 0.00812109 0.028493832
2014 21/07/14 44125.7305 93.099998 -0.00346516 0.002042837
2014 22/07/14 44257.0898 93.010002 0.00297251 -0.00096713
2014 23/07/14 44199.0117 93.75 -0.00131315 0.007924629
2014 24/07/14 44420.3789 93.080002 0.00499592 -0.0071723
2014 25/07/14 44386.6211 93.239998 -0.00076025 0.001717433
2014 28/07/14 44544.9688 94.330002 0.00356112 0.011622501
2014 29/07/14 44481.2891 94.540001 -0.00143058 0.002223742
2014 30/07/14 44311.0586 93.879997 -0.00383435 -0.0070057
2014 31/07/14 43817.6914 93.269997 -0.01119663 -0.00651886
2014 1/08/14 43986.1094 94.25 0.00383624 0.010452346
2014 4/08/14 44594.6602 93.550003 0.01374024 -0.00745474
2014 5/08/14 44481.6797 95.410004 -0.00253671 0.019687352
2014 6/08/14 44425.7695 94.25 -0.00125772 -0.01223261
2014 7/08/14 44116.1484 93.639999 -0.0069938 -0.00649319
2014 8/08/14 44105.9492 93.580002 -0.00023122 -0.00064093
2014 11/08/14 44679.1602 93.510002 0.0129125 -0.0007483
2014 12/08/14 44734.0391 94.010002 0.00122753 0.005332777
2014 13/08/14 44723.9609 94.739998 -0.00022532 0.007735096
2014 14/08/14 44793.0195 94.849998 0.00154292 0.001160399
2014 15/08/14 44629.3281 94.93 -0.00366109 0.000843103
2014 18/08/14 44854.8086 95.459999 0.00503957 0.005567523
2014 19/08/14 44962.8789 96.610001 0.00240644 0.011974965
2014 20/08/14 45248.0508 97.050003 0.00632236 0.004544075
2014 21/08/14 45410.3594 97.889999 0.00358067 0.008618049
2014 22/08/14 45374.9883 96.870003 -0.00077922 -0.01047448
2014 25/08/14 45504.3398 98.07 0.00284667 0.012311605
2014 26/08/14 45464.75 97.389999 -0.0008704 -0.00695798
2014 27/08/14 45601 97.110001 0.00299235 -0.00287916
2014 28/08/14 45501.2813 96.580002 -0.00218916 -0.00547267
2014 29/08/14 45628.0898 96.120003 0.00278305 -0.00477426
2014 1/09/14 45438.0391 94.589996 -0.00417391 -0.01604572
2014 2/09/14 45825.0586 94.949997 0.00848145 0.003798686
2014 3/09/14 46049.3281 95.360001 0.0048821 0.004308808
2014 4/09/14 46313.3984 95.669998 0.00571813 0.003245535
2014 5/09/14 46231.4414 96.209999 -0.00177119 0.005628543
2014 8/09/14 46357.2383 97.300003 0.00271733 0.011265728
2014 9/09/14 45915.1719 96.980003 -0.00958184 -0.00329422
2014 10/09/14 45894.0508 96.650002 -0.00046011 -0.00340858
2014 11/09/14 45672.6016 96.860001 -0.00483691 0.002170421
2014 12/09/14 45799.6992 96.18 0.00277893 -0.00704521
2014 15/09/14 45861.8398 96.089996 0.00135587 -0.00093623
2014 17/09/14 46043.6211 94.809998 0.00395584 -0.01341034
2014 18/09/14 46168.6406 94.470001 0.00271156 -0.00359253
2014 19/09/14 45761.8984 92.029999 -0.00884896 -0.02616773
2014 22/09/14 45302 92.080002 -0.01010065 0.000543186
2014 23/09/14 45015.1719 92 -0.0063516 -0.00086921
2014 24/09/14 45116.9414 93.5 0.00225823 0.016172859
2014 25/09/14 44781.1211 92.300003 -0.00747117 -0.01291726
2014 26/09/14 44884.3281 91.529999 0.00230205 -0.0083774
2014 29/09/14 44898.1914 92.330002 0.00030882 0.008702361
2014 30/09/14 44985.6602 92.089996 0.00194626 -0.00260282
2014 1/10/14 44364.9609 91.849998 -0.01389379 -0.00260953
2014 2/10/14 44254.4297 93.769997 -0.00249452 0.020688154
2014 3/10/14 44678.1406 94.739998 0.00952889 0.010291333
2014 6/10/14 44820.8516 94.949997 0.00318911 0.002214129
2014 7/10/14 44536.6211 93.129997 -0.00636167 -0.01935407
2014 8/10/14 44487.9688 92.589996 -0.00109301 -0.00581523
2014 9/10/14 44082.1719 91.75 -0.00916335 -0.00911361
2014 10/10/14 43435.7305 89.459999 -0.01477305 -0.0252759
2014 13/10/14 43088.6719 89.940002 -0.00802226 0.005351217
2014 14/10/14 43179.8516 90.050003 0.00211386 0.001222301
2014 15/10/14 42984.9492 89.739998 -0.00452395 -0.00344853
2014 16/10/14 42907.6211 90.449997 -0.00180058 0.0078806
2014 17/10/14 43273.5 92.32 0.00849098 0.020463624
2014 20/10/14 43213.8984 92.400002 -0.00137827 0.000866198
2014 21/10/14 43630.5781 91.959999 0.00959607 -0.00477331
2014 22/10/14 43450.75 91.589996 -0.00413012 -0.00403164
2014 23/10/14 43691.0586 90.550003 0.00551536 -0.01141983
2014 24/10/14 43665.5391 90.160004 -0.00058426 -0.0043163
2014 27/10/14 43810.5117 90.849998 0.00331457 0.007623859
2014 28/10/14 44039.6406 89.900002 0.00521637 -0.01051181
2014 29/10/14 44238.9414 88.949997 0.00451528 -0.01062358
2014 30/10/14 44599.2695 88.879997 0.00811205 -0.00078727
2014 31/10/14 45027.5195 86.720001 0.00955637 -0.02460256
2014 3/11/14 45184.7617 87.870003 0.00348605 0.013173934
2014 4/11/14 44884.4297 87.730003 -0.00666894 -0.00159453
2014 5/11/14 45071.9805 87.760002 0.00416982 0.000341888
2014 6/11/14 44849.8594 86.980003 -0.00494032 -0.0089276
2014 7/11/14 44614.6602 87.440002 -0.00525794 0.005274625
2014 10/11/14 44523 87.300003 -0.0020566 -0.00160237
2014 11/11/14 44300.8281 87.5 -0.00500254 0.002288296
2014 12/11/14 43744.5703 87.099998 -0.01263587 -0.00458193
2014 13/11/14 43743.8008 86.949997 -1.7592E-05 -0.00172365
2014 14/11/14 43372.0117 87.459999 -0.00853556 0.005848328
2014 18/11/14 43491.4492 87.5 0.00275001 0.000457259
2014 19/11/14 44118.1289 87.57 0.01430644 0.00079968
2014 20/11/14 44209.4219 87.540001 0.00206715 -0.00034263
2014 21/11/14 44633.2813 87.650002 0.00954187 0.001255791
2014 24/11/14 44621.0703 88.440002 -0.00027362 0.008972744
2014 25/11/14 44441.0195 90.190002 -0.00404327 0.0195942
2014 26/11/14 44672.1992 90.489998 0.00518846 0.003320747
2014 27/11/14 44689.2109 90.349998 0.00038074 -0.00154833
2014 28/11/14 44190.4688 89.419998 -0.01122298 -0.01034665
2014 1/12/14 43392.0703 89.68 -0.01823241 0.00290343
2014 2/12/14 43008.0703 90.519997 -0.00888893 0.009323009
2014 3/12/14 43112.2891 90.580002 0.00242031 0.000662673
2014 4/12/14 42816.1484 88.720001 -0.00689275 -0.02074811
2014 5/12/14 43230.3398 87.220001 0.00962723 -0.01705168
2014 8/12/14 42941.8281 86.169998 -0.00669619 -0.01211161
2014 9/12/14 42339.6289 84.5 -0.01412286 -0.01957053
2014 10/12/14 41372.6602 84.209999 -0.02310322 -0.00343787
2014 11/12/14 41714.5703 86.470001 0.0082302 0.026483877
2014 15/12/14 40334.5898 85.889999 -0.03364107 -0.00673015
2014 16/12/14 40225.0781 85.349998 -0.00271877 -0.00630697
2014 17/12/14 41004.4414 85.440002 0.01918975 0.001053973
2014 18/12/14 42475.6719 91.099998 0.0352511 0.064143384
2014 19/12/14 42529.8906 92.410004 0.00127565 0.014277459
2014 22/12/14 42873.0117 92.779999 0.00803539 0.003995847
2014 23/12/14 43122.7305 93.269997 0.00580772 0.005267392
2014 24/12/14 43002.8711 93.419998 -0.00278336 0.001606953
2014 26/12/14 93.540001 0.001283729
2014 29/12/14 43187.6406 93.800003 0.002775725
2014 30/12/14 43018.75 92.989998 -0.00391829 -0.00867295
2014 31/12/14 43145.6602 93.339996 0.00294577 0.003756759
2015 2/01/15 42115.4688 91.620003 -0.02416673 -0.01859908
2015 5/01/15 41099.3711 90.190002 -0.02442228 -0.01573104
2015 6/01/15 41329.4102 90.309998 0.00558154 0.001329596
2015 7/01/15 41813.9297 90.589996 0.01165517 0.003095613
2015 8/01/15 42402.3086 90.919998 0.01397328 0.003636189
2015 9/01/15 42382.4102 91.739998 -0.00046939 0.00897849
2015 12/01/15 41780.7813 91.709999 -0.01429697 -0.00032705
2015 13/01/15 41478.2617 92.349998 -0.00726698 0.006954271
2015 14/01/15 40984.2188 92.129997 -0.01198239 -0.00238509
2015 15/01/15 40998.7695 89.029999 0.00035497 -0.03422721
2015 16/01/15 41402.0117 89.400002 0.00978742 0.004147324
2015 19/01/15 41285.5781 89.379997 -0.00281623 -0.00022379
2015 20/01/15 41752.6719 89.230003 0.01125021 -0.00167957
2015 21/01/15 42488.7305 89.080002 0.01747543 -0.00168247
2015 22/01/15 43121.2813 90.089996 0.01477776 0.011274261
2015 23/01/15 42649.7188 89.5 -0.01099596 -0.0065705
2015 26/01/15 42737.8516 90.470001 0.0020643 0.01077969
2015 27/01/15 42627.8203 90.93 -0.00257788 0.005071665
2015 28/01/15 42158.0703 90.669998 -0.01108097 -0.00286346
2015 29/01/15 41862.3281 88.989998 -0.0070398 -0.01870254
2015 30/01/15 40950.5781 88.599998 -0.0220204 -0.00439215
2015 3/02/15 41572.2383 88.910004 0.01506667 0.003492832
2015 4/02/15 41710.8203 88.970001 0.00332798 0.000674578
2015 5/02/15 42453.6406 90.410004 0.0176521 0.016055679
2015 6/02/15 42715.4297 92.300003 0.00614753 0.020689249
2015 9/02/15 42810.2891 92.290001 0.00221827 -0.00010837
2015 10/02/15 42635.1914 91.370003 -0.00409847 -0.01001857
2015 11/02/15 41933.2617 90.160004 -0.01660065 -0.01333132
2015 12/02/15 43045.5117 91.93 0.02617862 0.019441504
2015 13/02/15 43072.4219 92.610001 0.00062496 0.00736972
2015 16/02/15 42959.5586 91.889999 -0.00262375 -0.00780494
2015 17/02/15 43251.7891 92.599998 0.00677942 0.007696921
2015 18/02/15 43053.6484 92.989998 -0.00459162 0.004202819
2015 19/02/15 43231.4219 93.260002 0.00412061 0.002899374
2015 20/02/15 43551.2617 93.360001 0.00737109 0.001071686
2015 23/02/15 43675.8711 92.589996 0.00285713 -0.0082819
2015 24/02/15 43921.5508 91.599998 0.00560931 -0.01074985
2015 25/02/15 43802.0703 92.57 -0.00272402 0.010533865
2015 26/02/15 44416.4883 93.139999 0.01392967 0.006138612
2015 27/02/15 44190.1719 94.779999 -0.00510835 0.017454679
2015 2/03/15 43882.7109 93.010002 -0.00698199 -0.01885137
2015 3/03/15 43600.3711 92.660004 -0.00645475 -0.00377011
2015 4/03/15 43296.5508 91.730003 -0.00699269 -0.01008741
2015 5/03/15 43517.7891 91.940002 0.00509683 0.0022867
2015 6/03/15 43280.8086 91.43 -0.00546048 -0.00556256
2015 9/03/15 43251.3984 92.529999 -0.00067975 0.011959253
2015 10/03/15 42972.1484 92.32 -0.00647737 -0.0022721
2015 11/03/15 43227.1992 91.449997 0.00591771 -0.00946846
2015 12/03/15 44055.8906 92.120003 0.01898916 0.007299765
2015 13/03/15 44002.2891 91.370003 -0.00121741 -0.00817488
2015 17/03/15 43761.3594 91.489998 -0.00549043 0.001312425
2015 18/03/15 44360.8711 91.519997 0.01360658 0.00032784
2015 19/03/15 44118.1719 91.639999 -0.00548604 0.001310352
2015 20/03/15 43968.1484 91.550003 -0.00340629 -0.00098254
2015 23/03/15 43952.7109 91.230003 -0.00035117 -0.00350148
2015 24/03/15 44051.2109 93.32 0.00223854 0.022650624
2015 25/03/15 43630.9609 93.190002 -0.00958583 -0.00139401
2015 26/03/15 43229.1602 92.589996 -0.00925174 -0.00645934
2015 27/03/15 43637.9688 92.730003 0.00941234 0.001510976
2015 30/03/15 43922.8281 92.870003 0.00650657 0.001508621
2015 31/03/15 43724.7813 93.690002 -0.00451917 0.008790783
2015 1/04/15 44202.9414 93.010002 0.01087632 -0.00728445
2015 6/04/15 44850.0586 94.779999 0.01453356 0.01885137
2015 7/04/15 44987.8711 96.720001 0.00306803 0.020261811
2015 8/04/15 44980.5586 97.169998 -0.00016256 0.004641785
2015 9/04/15 44913.2695 97.790001 -0.00149708 0.006360331
2015 10/04/15 44882.0117 98.199997 -0.0006962 0.004183852
2015 13/04/15 44994.5586 96.970001 0.00250448 -0.01260452
2015 14/04/15 45004.5195 96.709999 0.00022136 -0.00268486
2015 15/04/15 45262.9414 97.75 0.00572571 0.010696399
2015 16/04/15 45480.2305 97.989998 0.00478911 0.002452213
2015 17/04/15 45012.3711 97.709999 -0.01034037 -0.00286151
2015 20/04/15 45077.8086 97.379997 0.00145271 -0.00338308
2015 21/04/15 45296.9102 96.989998 0.00484875 -0.00401296
2015 22/04/15 45232.0391 96.529999 -0.00143316 -0.00475403
2015 23/04/15 45418.8281 96.709999 0.00412107 0.001862969
2015 24/04/15 45773.3086 96.269997 0.0077744 -0.00456009
2015 27/04/15 45512.3789 95.949997 -0.00571679 -0.00332952
2015 28/04/15 45338.3594 96.440002 -0.00383089 0.005093883
2015 29/04/15 44942.2305 94.75 -0.00877556 -0.01767923
2015 30/04/15 44582.3906 94.25 -0.00803895 -0.00529102
2015 4/05/15 45238.4688 97.389999 0.01460885 0.032772699
2015 5/05/15 45091.3281 97.010002 -0.00325786 -0.00390944
2015 6/05/15 44853.2617 97.43 -0.00529364 0.004320085
2015 7/05/15 44768.8008 97.029999 -0.00188483 -0.00411397
2015 8/05/15 45125.9492 96.230003 0.00794597 -0.00827901
2015 11/05/15 45179.9688 96.400002 0.00119637 0.001765032
2015 12/05/15 44950.4883 97.099998 -0.0050922 0.007235132
2015 13/05/15 45038.1406 97.370003 0.00194808 0.002776831
2015 14/05/15 45271.4609 97.809998 0.00516713 0.004508615
2015 15/05/15 45332.8008 98.059998 0.00135402 0.002552715
2015 18/05/15 45408.3398 97.93 0.00166494 -0.00132658
2015 19/05/15 45311.75 98.440002 -0.0021294 0.005194308
2015 20/05/15 45283.4688 97.980003 -0.00062434 -0.00468384
2015 21/05/15 45097.3906 96.230003 -0.00411765 -0.01802222
2015 22/05/15 44874.0391 96.239998 -0.00496495 0.00010386
2015 25/05/15 44852.2891 96.150002 -0.00048481 -0.00093556
2015 26/05/15 44401.3984 92.839996 -0.01010366 -0.03503195
2015 27/05/15 44682.5898 95.519997 0.00631297 0.02845808
2015 28/05/15 44807.3086 94.860001 0.00278733 -0.00693349
2015 29/05/15 44703.6211 93.379997 -0.00231676 -0.01572497
2015 1/06/15 44760.1016 93.199997 0.00126265 -0.00192947
2015 2/06/15 44931.4805 92.739998 0.00382152 -0.00494783
2015 3/06/15 44732.7188 92.410004 -0.00443348 -0.00356462
2015 4/06/15 44561.1094 93.550003 -0.00384371 0.012260844
2015 5/06/15 44561.9414 92.459999 1.86715E-05 -0.01171998
2015 8/06/15 44544.0508 93.199997 -0.00040156 0.007971582
2015 9/06/15 44519.2109 92.82 -0.0005578 -0.00408556
2015 10/06/15 44578.2813 94.120003 0.00132597 0.013908462
2015 11/06/15 44624.7383 93.139999 0.0010416 -0.01046687
2015 12/06/15 44692.5 93.169998 0.00151733 0.000322033
2015 15/06/15 44395.7617 92.059998 -0.00666169 -0.01198524
2015 16/06/15 44722.2813 93.25 0.00732783 0.012843542
2015 17/06/15 44792.0391 92.07 0.00155858 -0.0127349
2015 18/06/15 45120.7891 92.550003 0.00731267 0.005199914
2015 19/06/15 44973.4102 91.660004 -0.00327167 -0.00966295
2015 22/06/15 45224.9805 91.529999 0.00557817 -0.00141935
2015 23/06/15 45454.1484 91.620003 0.00505449 0.000982845
2015 24/06/15 45424.9414 91.949997 -0.00064277 0.003595297
2015 25/06/15 45377.1211 91.989998 -0.00105329 0.000434935
2015 26/06/15 45566.3281 92 0.00416099 0.000108723
2015 29/06/15 44710.3516 90.639999 -0.01896397 -0.01489297
2015 30/06/15 45053.6992 89.300003 0.00765004 -0.01489408
2015 1/07/15 44928.5195 90.339996 -0.00278232 0.011578764
2015 2/07/15 45175.5781 90.199997 0.00548386 -0.00155089
2015 3/07/15 45065.4688 91.459999 -0.00244034 0.013872313
2015 6/07/15 44794.0117 90.589996 -0.00604183 -0.00955792
2015 7/07/15 45017.75 90.699997 0.00498239 0.001213537
2015 8/07/15 44497.7383 90.459999 -0.01161849 -0.00264957
2015 9/07/15 44564.3203 90.519997 0.00149518 0.000663035
2015 10/07/15 44915.9805 89.919998 0.0078601 -0.00665042
2015 13/07/15 44990.3906 90.900002 0.00165528 0.010839659
2015 14/07/15 45136.6914 93.18 0.00324655 0.024773083
2015 15/07/15 45107.1289 93.010002 -0.00065517 -0.00182607
2015 16/07/15 45344.8984 94.199997 0.00525737 0.012713114
2015 17/07/15 45325.3789 93.959999 -0.00043056 -0.002551
2015 20/07/15 45567.9883 95.940002 0.00533834 0.020853868
2015 21/07/15 45401.2305 98.059998 -0.00366625 0.021856499
2015 22/07/15 44670.4219 97.269997 -0.01622763 -0.00808893
2015 23/07/15 44836.3281 96.989998 0.00370713 -0.00288273
2015 24/07/15 44249.4883 95.139999 -0.0131749 -0.01925838
2015 27/07/15 43713.7188 94.510002 -0.01218182 -0.00664381
2015 28/07/15 44222.9688 93.449997 0.01158233 -0.01127917
2015 29/07/15 44471.2891 95.940002 0.00559948 0.026296515
2015 30/07/15 44373.3086 95.510002 -0.00220566 -0.00449204
2015 31/07/15 44752.9297 96.970001 0.00851878 0.015170688
2015 3/08/15 44903.9492 95.629997 0.00336884 -0.01391512
2015 4/08/15 45177.9805 97.68 0.00608406 0.021210283
2015 5/08/15 44937.6094 97.699997 -0.00533474 0.000204699
2015 6/08/15 44921.2188 95.129997 -0.00036481 -0.02665718
2015 7/08/15 44862.1406 95.199997 -0.00131602 0.000735565
2015 10/08/15 45320.6914 95.959999 0.01016945 0.007951517
2015 11/08/15 44379.7891 95.449997 -0.02097953 -0.00532891
2015 12/08/15 44032.3789 94.580002 -0.00785892 -0.00915646
2015 13/08/15 43870.5313 92.059998 -0.00368242 -0.02700554
2015 14/08/15 43746.7188 93.139999 -0.00282621 0.01166321
2015 17/08/15 43953.4805 94.769997 0.0047152 0.017349145
2015 18/08/15 43872.1211 96.029999 -0.00185275 0.01320776
2015 19/08/15 43473.7383 94.269997 -0.00912203 -0.01849766
2015 20/08/15 43036.5898 92.82 -0.01010636 -0.01550084
2015 21/08/15 42163.8203 91.769997 -0.02048817 -0.01137672
2015 24/08/15 41471.4688 89.169998 -0.01655682 -0.02874078
2015 25/08/15 42010.8906 90.07 0.01292319 0.010042508
2015 26/08/15 42323.0391 91.389999 0.00740271 0.014548907
2015 27/08/15 43452.3594 94 0.02633355 0.02815873
2015 28/08/15 43290.8594 93.720001 -0.00372364 -0.00298316
2015 31/08/15 43721.9609 95.550003 0.009909 0.019338078
2015 1/09/15 42911.5117 95.879997 -0.01871039 0.003447676
2015 2/09/15 42969.9297 95.760002 0.00136043 -0.0012523
2015 3/09/15 43283.4688 96.260002 0.00727022 0.005207803
2015 4/09/15 42742.8594 95.160004 -0.01256863 -0.01149316
2015 7/09/15 42756.2617 95.879997 0.00031351 0.007537651
2015 8/09/15 43083.9414 95.309998 0.00763468 -0.00596266
2015 9/09/15 42754.6797 94.989998 -0.00767168 -0.00336311
2015 10/09/15 42888.5117 96.739998 0.00312534 0.018255345
2015 11/09/15 42780.7305 94.550003 -0.00251622 -0.02289812
2015 14/09/15 42827.3516 94.980003 0.00108918 0.004537548
2015 15/09/15 43269.6211 93.349998 0.01027384 -0.01731053
2015 17/09/15 43790.9297 93.889999 0.01197591 0.005768025
2015 18/09/15 43565.0508 94.760002 -0.00517147 0.009223527
2015 21/09/15 43618.1406 95.160004 0.00121789 0.004212327
2015 22/09/15 43232.0586 94.410004 -0.00889082 -0.00791269
2015 23/09/15 43042.3594 95.07 -0.00439758 0.00696642
2015 24/09/15 42596.5586 94.610001 -0.01041127 -0.00485027
2015 25/09/15 42435.2305 93.239998 -0.00379454 -0.0145864
2015 28/09/15 41893.5117 92.550003 -0.01284796 -0.00742772
2015 29/09/15 42121.5117 93.730003 0.00542761 0.012669269
2015 30/09/15 42632.5391 95.18 0.01205921 0.015351495
2015 1/10/15 42695.7383 95.599998 0.00148132 0.004402963
2015 2/10/15 42735.1484 94.730003 0.00092262 -0.00914203
2015 5/10/15 43566.3203 95.120003 0.01926265 0.004108512
2015 6/10/15 43561.4219 95.360001 -0.00011244 0.00251993
2015 7/10/15 43832.0313 95.660004 0.00619292 0.003141066
2015 8/10/15 44076.9414 96.43 0.00557192 0.008017076
2015 9/10/15 44375.6211 97.080002 0.00675347 0.006718045
2015 12/10/15 44314.25 98.330002 -0.00138395 0.012793788
2015 13/10/15 44318.1914 97.75 8.89382E-05 -0.00591599
2015 14/10/15 44064.4297 96.800003 -0.00574236 -0.00976617
2015 15/10/15 44087.5898 100.120003 0.00052546 0.033722471
2015 16/10/15 44364.1602 101.239998 0.00625361 0.011124419
2015 19/10/15 44523.0117 101.550003 0.00357423 0.003057402
2015 20/10/15 44653.8594 102.25 0.00293457 0.006869477
2015 21/10/15 44426.0703 101.800003 -0.00511427 -0.00441066
2015 22/10/15 44627.9688 100.839996 0.0045343 -0.00947507
2015 23/10/15 45010.2383 101.970001 0.00852922 0.0111436
2015 26/10/15 45036.5195 105.209999 0.00058372 0.031279681
2015 27/10/15 44698.0117 106.050003 -0.00754469 0.007952366
2015 28/10/15 44741.6797 103.879997 0.00097648 -0.02067435
2015 29/10/15 44634.8086 102.139999 -0.00239148 -0.01689195
2015 30/10/15 44542.7617 105.75 -0.00206435 0.034733406
2015 3/11/15 45354.5898 104.360001 0.01806172 -0.01323135
2015 4/11/15 45373.1719 105.110001 0.00040962 0.00716096
2015 5/11/15 45195.6484 104.919998 -0.00392019 -0.00180929
2015 6/11/15 45243.8516 104.629997 0.00106598 -0.00276785
2015 9/11/15 44479.2305 102.480003 -0.01704443 -0.0207626
2015 10/11/15 44359.8906 101.459999 -0.00268665 -0.01000306
2015 11/11/15 44347.9102 104.389999 -0.00027011 0.028469254
2015 12/11/15 44120.5195 102.150002 -0.00514062 -0.02169153
2015 13/11/15 43617.7305 103.480003 -0.01146124 0.012936045
2015 17/11/15 44184.6484 101.790001 0.01291368 -0.01646651
2015 18/11/15 44505.5898 102.099998 0.00723739 0.003040828
2015 19/11/15 44620.6016 103.970001 0.00258088 0.0181497
2015 20/11/15 44895.0195 105.989998 0.00613119 0.019242326
2015 23/11/15 44779.1406 104.379997 -0.00258445 -0.01530667
2015 24/11/15 44576.2305 104.160004 -0.00454165 -0.00210984
2015 25/11/15 44138.75 104.800003 -0.00986269 0.006125584
2015 26/11/15 44374.5195 104.459999 0.00532734 -0.00324959
2015 27/11/15 44247.9805 103.769997 -0.00285569 -0.00662733
2015 30/11/15 43418.5508 104.349998 -0.01892294 0.005573732
2015 1/12/15 43984.8984 103.860001 0.01295957 -0.00470677
2015 2/12/15 43417.0508 102.040001 -0.01299412 -0.01767894
2015 3/12/15 43027.3008 99.860001 -0.00901742 -0.02159569
2015 4/12/15 42994.2305 98.779999 -0.00076888 -0.01087407
2015 7/12/15 42655.2383 99.540001 -0.00791584 0.007664438
2015 8/12/15 42236.7383 100.089996 -0.00985967 0.005510158
2015 9/12/15 42398.0586 100.269997 0.00381216 0.001796776
2015 10/12/15 42447.7695 100.980003 0.00117179 0.00705599
2015 11/12/15 42000.6289 98.870003 -0.01058978 -0.02111662
2015 14/12/15 41901.9609 100.690002 -0.00235197 0.018240624
2015 15/12/15 42905.1992 101.650002 0.02366039 0.00948905
2015 16/12/15 43429.7188 104.519997 0.01215096 0.027842852
2015 17/12/15 43503.5195 102.879997 0.00169787 -0.01581518
2015 18/12/15 42936.6289 103.970001 -0.01311656 0.010539174
2015 21/12/15 43160.6094 103.220001 0.00520298 -0.00723976
2015 22/12/15 43328.7188 103.160004 0.00388741 -0.00058142
2015 23/12/15 43579.6719 103.879997 0.00577513 0.006955138
2015 24/12/15 43528.2695 104.010002 -0.0011802 0.00125071
2015 28/12/15 43396.1602 103.120003 -0.00303964 -0.00859368
2015 29/12/15 43391.7813 104.019997 -0.00010091 0.008689772
2015 30/12/15 43012.3711 104.010002 -0.00878228 -9.60919E-05
2015 31/12/15 42977.5 104.68 -0.00081105 0.00642101
2016 4/01/16 42113.6992 102.089996 -0.02030364 -0.02505334
2016 5/01/16 42041.6797 101.120003 -0.00171159 -0.00954678
2016 6/01/16 41691.1914 102.5 -0.00837163 0.013554839
2016 7/01/16 40661.5703 101.160004 -0.02500644 -0.01315934
2016 8/01/16 40265.3711 101.07 -0.00979161 -0.00089012
2016 11/01/16 40706.8906 102.389999 0.01090556 0.012975696
2016 12/01/16 41022.7383 103.080002 0.00772912 0.006716363
2016 13/01/16 41008.7813 101.940002 -0.00034028 -0.01112098
2016 14/01/16 41352.75 103.040001 0.0083527 0.010732848
2016 15/01/16 40847.6992 101.989998 -0.01228843 -0.01024252
2016 18/01/16 40604.7891 102.120003 -0.00596448 0.001273872
2016 19/01/16 40809.25 102 0.00502275 -0.00117581
2016 20/01/16 40844.4102 103.720001 0.0008612 0.016722157
2016 21/01/16 41166.8789 104.239998 0.00786405 0.005000943
2016 22/01/16 41621.3086 104.080002 0.01097824 -0.00153606
2016 25/01/16 41476.3516 104.370003 -0.00348884 0.002782453
2016 26/01/16 41932.3906 104.93 0.01093515 0.005351155
2016 27/01/16 42109.8906 108.190002 0.00422407 0.030595498
2016 28/01/16 42393.0195 109.900002 0.00670107 0.01568192
2016 29/01/16 43630.7695 108.410004 0.02877891 -0.01365051
2016 2/02/16 43092.4883 108.199997 -0.01241393 -0.00193903
2016 3/02/16 43257.5391 108.489998 0.00382284 0.002676646
2016 4/02/16 43751.9297 108.339996 0.01136419 -0.00138359
2016 5/02/16 43229.6719 106.050003 -0.01200861 -0.02136368
2016 8/02/16 42774.8516 105.82 -0.01057676 -0.00217117
2016 9/02/16 42399.1914 107.099998 -0.00882106 0.012023421
2016 10/02/16 42535.7383 108.480003 0.00321533 0.012802893
2016 11/02/16 42359.2617 107.260002 -0.00415753 -0.01131004
2016 12/02/16 42416.4414 106.809998 0.00134896 -0.00420428
2016 15/02/16 43205.9102 107.879997 0.01844124 0.009967934
2016 16/02/16 43100.3203 107.07 -0.00244687 -0.00753664
2016 17/02/16 43585.2305 106.839996 0.01118791 -0.00215048
2016 18/02/16 43516.6602 107.75 -0.00157449 0.008481378
2016 19/02/16 43375.3086 108.980003 -0.0032535 0.011350678
2016 22/02/16 43546.7188 108.720001 0.003944 -0.00238863
2016 23/02/16 43216.5781 107.279999 -0.00761018 -0.01333355
2016 24/02/16 42744.9102 108.160004 -0.01097405 0.00816942
2016 25/02/16 43434.5508 109.970001 0.0160051 0.016595961
2016 26/02/16 43473.3711 112.25 0.00089337 0.020520916
2016 29/02/16 43714.9297 110.589996 0.00554109 -0.01489889
2016 1/03/16 44214.5 112.800003 0.01136311 0.019786733
2016 2/03/16 44615.75 114.580002 0.00903415 0.015656921
2016 3/03/16 44742.2188 112.730003 0.00283061 -0.01627768
2016 4/03/16 44849.0195 112.18 0.00238418 -0.00489088
2016 7/03/16 44967.1602 111.529999 0.00263072 -0.00581112
2016 8/03/16 44504.2891 114.650002 -0.01034688 0.027590423
2016 9/03/16 44492.5 113.019997 -0.00026493 -0.01431926
2016 10/03/16 44337.0391 111.489998 -0.00350021 -0.01362988
2016 11/03/16 44617.7383 111.620003 0.00631108 0.001165389
2016 14/03/16 44691.8008 114.209999 0.00165856 0.022938578
2016 15/03/16 44210.4414 111.989998 -0.01082906 -0.01962929
2016 16/03/16 44751.3984 113.040001 0.0121617 0.009332183
2016 17/03/16 45435.0898 114.68 0.01516202 0.014403894
2016 18/03/16 45482.3906 117.860001 0.00104052 0.027351847
2016 22/03/16 45632.2813 119.970001 0.00329016 0.017744232
2016 23/03/16 45647.5703 119.57 0.00033499 -0.00333975
2016 28/03/16 45623.4805 117.949997 -0.00052787 -0.01364119
2016 29/03/16 45897.6484 119.199997 0.00599138 0.010541949
2016 30/03/16 46191.5117 119.589996 0.00638217 0.003266463
2016 31/03/16 45881.0781 119.43 -0.00674326 -0.00133877
2016 1/04/16 46062.9219 119.650002 0.00395554 0.001840405
2016 4/04/16 45678.1797 118.110001 -0.00838761 -0.01295443
2016 5/04/16 45186.0117 116.860001 -0.01083315 -0.01063976
2016 6/04/16 45281.9688 117.620003 0.00212135 0.006482469
2016 7/04/16 45052.1602 117.169998 -0.00508798 -0.00383326
2016 8/04/16 44859.4883 116.989998 -0.00428581 -0.00153741
2016 11/04/16 44760.5313 116.120003 -0.00220837 -0.00746428
2016 12/04/16 45090.6719 116.769997 0.00734864 0.005581997
2016 13/04/16 45411.3008 117.220001 0.0070856 0.003846357
2016 14/04/16 45403.5391 117.029999 -0.00017094 -0.00162222
2016 15/04/16 45536.5195 116.910004 0.00292458 -0.00102586
2016 18/04/16 45022.6289 112.580002 -0.0113494 -0.03774034
2016 19/04/16 45780.1797 117.43 0.01668601 0.042178314
2016 20/04/16 45650.3516 118.169998 -0.00283993 0.006281837
2016 21/04/16 45556.6484 117.389999 -0.00205474 -0.00662253
2016 22/04/16 45613.2109 117.949997 0.00124082 0.004759064
2016 25/04/16 45581.1992 117.959999 -0.00070205 8.47951E-05
2016 26/04/16 45416.8984 116.110001 -0.00361109 -0.01580755
2016 27/04/16 45941.5195 118.970001 0.01148503 0.024333343
2016 28/04/16 45528.9297 118.279999 -0.00902133 -0.00581668
2016 29/04/16 45784.7695 118.760002 0.00560355 0.00404998
2016 2/05/16 45707.8711 119.580002 -0.00168098 0.006880953
2016 3/05/16 45647.8203 121.699997 -0.00131466 0.017573355
2016 4/05/16 45349 123.209999 -0.00656773 0.012331233
2016 5/05/16 45147.9688 121 -0.00444284 -0.01809966
2016 6/05/16 45209.8516 120.360001 0.00136973 -0.00530329
2016 9/05/16 45250.3398 120.209999 0.00089516 -0.00124706
2016 10/05/16 45676.4102 121.019997 0.00937179 0.006715591
2016 11/05/16 45506.8711 120.199997 -0.00371865 -0.0067988
2016 12/05/16 45685.8203 119.199997 0.00392464 -0.00835427
2016 13/05/16 45402.4688 120.809998 -0.00622149 0.013416318
2016 16/05/16 45843.1406 123.349998 0.0096591 0.02080678
2016 17/05/16 45872.1797 123.610001 0.00063324 0.002105629
2016 18/05/16 45551.1992 123.580002 -0.00702188 -0.00024272
2016 19/05/16 45051.2695 120.809998 -0.01103579 -0.02266969
2016 20/05/16 45155.9102 121.790001 0.00232001 0.008079211
2016 23/05/16 45236.1602 121.660004 0.0017756 -0.00106796
2016 24/05/16 45497.4609 123.139999 0.00575975 0.01209161
2016 25/05/16 45710.9414 123.809998 0.00468117 0.005426205
2016 26/05/16 46039.6914 126.610001 0.00716619 0.022363387
2016 27/05/16 46124.1484 126.639999 0.00183276 0.000236904
2016 30/05/16 46017.2109 124.739998 -0.00232116 -0.01511685
2016 31/05/16 45459.4492 122.669998 -0.01219477 -0.01673375
2016 1/06/16 45557.6094 121.669998 0.00215696 -0.00818536
2016 2/06/16 45508.3086 121.379997 -0.00108275 -0.00238635
2016 3/06/16 45928.2305 123.129997 0.00918506 0.014314588
2016 6/06/16 45857.7305 123.5 -0.00153618 0.003000473
2016 7/06/16 46124.6289 123.900002 0.00580327 0.003233649
2016 8/06/16 46263.8398 123.849998 0.0030136 -0.00040366
2016 9/06/16 45662.7109 122.989998 -0.01307865 -0.0069681
2016 10/06/16 45177.5 122.050003 -0.01068284 -0.00767221
2016 13/06/16 44930.25 124.5 -0.00548789 0.019874894
2016 14/06/16 44570.5898 124.529999 -0.00803707 0.000240927
2016 15/06/16 45011.2188 124.769997 0.00983754 0.001925376
2016 16/06/16 45225.3984 125.879997 0.00474708 0.00885703
2016 17/06/16 45306.2188 126.07 0.00178546 0.00150826
2016 20/06/16 45779.6602 127.959999 0.01039559 0.014880399
2016 21/06/16 45705.4219 127.900002 -0.00162296 -0.00046898
2016 22/06/16 45806.1602 128.910004 0.00220165 0.007865793
2016 23/06/16 46145.9219 129.130005 0.00739001 0.00170517
2016 24/06/16 44885.8203 126.709999 -0.02768665 -0.01891868
2016 27/06/16 44282.0313 127.290001 -0.01354296 0.004566953
2016 28/06/16 44714.5391 128.470001 0.00971973 0.009227466
2016 29/06/16 45466.3711 129.419998 0.01667425 0.007367492
2016 30/06/16 45966.4883 131.050003 0.01093966 0.012516038
2016 1/07/16 46213.2695 132.610001 0.00535436 0.011833545
2016 4/07/16 46201.3281 133.889999 -0.00025843 0.009606063
2016 5/07/16 45819.6016 131.300003 -0.00829656 -0.01953376
2016 6/07/16 45304.75 130.080002 -0.0113001 -0.00933514
2016 7/07/16 45394.3711 127.900002 0.00197623 -0.01690094
2016 8/07/16 45744.2891 127.75 0.00767884 -0.0011735
2016 11/07/16 46177.6094 130.089996 0.00942808 0.018151259
2016 12/07/16 46432.6992 131.679993 0.0055089 0.012148196
2016 13/07/16 46271.9688 130.710007 -0.00346758 -0.0073935
2016 14/07/16 46498.5117 130.320007 0.00488395 -0.00298816
2016 15/07/16 46713.4297 128.369995 0.00461139 -0.01507634
2016 18/07/16 46961.25 124.120003 0.0052911 -0.03366782
2016 19/07/16 47060.5703 126.879997 0.00211271 0.02199287
2016 20/07/16 47505.25 128.110001 0.00940473 0.009647543
2016 21/07/16 47364.8086 127.889999 -0.00296071 -0.00171877
2016 22/07/16 47537.2813 128.889999 0.00363475 0.007788808
2016 25/07/16 47130.4102 124.809998 -0.00859583 -0.03216675
2016 26/07/16 46927 122.589996 -0.00432524 -0.01794714
2016 27/07/16 46812.0703 122.529999 -0.00245212 -0.00048953
2016 28/07/16 46833.8711 120.599998 0.0004656 -0.01587662
2016 29/07/16 46660.6719 120.610001 -0.00370502 8.29402E-05
2016 1/08/16 46807.2383 120.769997 0.00313619 0.001325678
2016 2/08/16 46558.3594 119.089996 -0.00533129 -0.01400841
2016 3/08/16 46844.5313 119.400002 0.00612771 0.002599742
2016 4/08/16 46941.4609 118.540001 0.00206704 -0.00722875
2016 5/08/16 47194.1484 123.639999 0.0053686 0.042123644
2016 8/08/16 47368.6484 124.440002 0.00369067 0.006449579
2016 9/08/16 47630.3711 123.050003 0.00551002 -0.01123289
2016 10/08/16 47797.6992 122.260002 0.0035069 -0.00644086
2016 11/08/16 48341.9492 123.080002 0.01132219 0.006684626
2016 12/08/16 48363.8906 123.5 0.00045378 0.003406589
2016 15/08/16 48694.8984 120.330002 0.0068208 -0.02600317
2016 16/08/16 48351.9609 120.870003 -0.00706749 0.004477628
2016 17/08/16 48258.9297 120.07 -0.0019259 -0.00664071
2016 18/08/16 48437.1016 118.870003 0.0036852 -0.01004442
2016 19/08/16 48297.4609 118.68 -0.00288709 -0.00159969
2016 22/08/16 48293.4609 118.029999 -8.2824E-05 -0.00549197
2016 23/08/16 47666.0195 115.75 -0.0130774 -0.01950613
2016 24/08/16 47743.6094 117.940002 0.00162646 0.018743345
2016 25/08/16 47734.1992 118.510002 -0.00019712 0.004821325
2016 26/08/16 47369.5703 116.940002 -0.00766806 -0.01333636
2016 29/08/16 47599.1211 117.68 0.00483425 0.006308076
2016 30/08/16 47650.5703 117.190002 0.0010803 -0.00417251
2016 31/08/16 47541.3203 117.18 -0.00229536 -8.53522E-05
2016 1/09/16 47563.3398 117.650002 0.00046306 0.004002918
2016 2/09/16 47787.9883 118.279999 0.00471202 0.005340554
2016 5/09/16 47842.2305 119.519997 0.00113442 0.01042901
2016 6/09/16 47626.9805 119.709999 -0.00450931 0.001588447
2016 7/09/16 47398.6992 118.129997 -0.00480463 -0.01328646
2016 8/09/16 47416.9688 117.449997 0.00038537 -0.005773
2016 9/09/16 46459.1719 116.870003 -0.02040625 -0.00495045
2016 12/09/16 46720.9609 117.449997 0.005619 0.004950454
2016 13/09/16 46154.1992 116.410004 -0.01220496 -0.00889421
2016 14/09/16 45767.5703 116.010002 -0.00841218 -0.00344207
2016 15/09/16 45922.9102 115.980003 0.00338836 -0.00025862
2016 19/09/16 45871.0391 116.57 -0.00113016 0.005074163
2016 20/09/16 46341.3281 116.25 0.01020022 -0.00274891
2016 21/09/16 46929.1914 117.040001 0.01260572 0.006772721
2016 22/09/16 47975.0508 118.610001 0.0220412 0.013325043
2016 23/09/16 47778.4805 115.779999 -0.00410576 -0.02414898
2016 26/09/16 47252.5391 115.480003 -0.01106895 -0.00259445
2016 27/09/16 47731.8398 120.540001 0.01009229 0.042884276
2016 28/09/16 48046.5586 118.709999 0.00657183 -0.01529812
2016 29/09/16 47672.0703 116.059998 -0.00782481 -0.02257625
2016 30/09/16 47245.8008 115.370003 -0.00898192 -0.0059629
2016 3/10/16 47601.9297 118.989998 0.00750952 0.030895058
2016 4/10/16 47909.2695 119.879997 0.0064357 0.007451778
2016 5/10/16 48141.4219 120.330002 0.00483396 0.003746768
2016 6/10/16 47944.7695 119.730003 -0.00409325 -0.00499875
2016 7/10/16 47596.6016 118 -0.00728835 -0.01455461
2016 10/10/16 48264.9609 118.029999 0.01394449 0.000254197
2016 11/10/16 48014.3984 117.410004 -0.00520492 -0.0052667
2016 12/10/16 47915.1211 118.239998 -0.0020698 0.007044324
2016 13/10/16 47741.5391 118.650002 -0.00362928 0.003461559
2016 14/10/16 47701.4492 118.279999 -0.00084008 -0.00312331
2016 17/10/16 47657.3281 116.050003 -0.00092537 -0.01903353
2016 18/10/16 48106.1211 119.5 0.00937302 0.029295213
2016 19/10/16 48492.6094 120.919998 0.00800198 0.011812782
2016 20/10/16 48274.25 118.610001 -0.00451311 -0.01928834
2016 21/10/16 48418.3984 117.82 0.00298158 -0.00668277
2016 24/10/16 48431.25 117.18 0.00026539 -0.00544682
2016 25/10/16 48093.5313 117.050003 -0.00699758 -0.00110999
2016 26/10/16 47805.4414 118.790001 -0.00600821 0.014756017
2016 27/10/16 48114.6719 117.519997 0.00644769 -0.01074873
2016 28/10/16 48007.1992 116.239998 -0.00223618 -0.0109515
2016 31/10/16 48009.2813 117.620003 4.33682E-05 0.011802112
2016 1/11/16 47303.3086 114.629997 -0.01481411 -0.02574959
2016 3/11/16 46683.8008 113.900002 -0.01318302 -0.00638864
2016 4/11/16 46694.8086 112.650002 0.00023577 -0.0110352
2016 7/11/16 48050.25 115.870003 0.02861434 0.028183214
2016 8/11/16 48470.9883 115.660004 0.0087181 -0.00181401
2016 9/11/16 47390.6602 113.709999 -0.02254027 -0.01700355
2016 10/11/16 45224.3789 108.370003 -0.04678887 -0.04810001
2016 11/11/16 44978.25 106.540001 -0.00545726 -0.01703081
2016 14/11/16 45306.4805 109.519997 0.00727104 0.027586643
2016 15/11/16 45023.6484 106.709999 -0.00626221 -0.02599229
2016 16/11/16 44901.5703 104.699997 -0.0027151 -0.01901578
2016 17/11/16 44919.6914 106.800003 0.00040349 0.019858865
2016 18/11/16 44364.1719 107.379997 -0.01244406 0.005415962
2016 22/11/16 44838.7617 108.139999 0.01064078 0.007052758
2016 23/11/16 45184.0781 109.07 0.00767179 0.008563203
2016 24/11/16 45265.8984 108.839996 0.00180918 -0.002111
2016 25/11/16 45357.8516 108.790001 0.00202934 -0.00045945
2016 28/11/16 45470.6094 110.169998 0.00248288 0.012605182
2016 29/11/16 45372.1914 110.07 -0.00216678 -0.00090808
2016 30/11/16 45315.9609 108.559998 -0.00124008 -0.01381353
2016 1/12/16 44884.8594 107.860001 -0.00955878 -0.0064689
2016 2/12/16 44555.2617 107.099998 -0.00737028 -0.00707114
2016 5/12/16 44937.3008 107.059998 0.00853795 -0.00037355
2016 6/12/16 45103.2188 107.919998 0.00368541 0.008000787
2016 7/12/16 45609.8984 107.519997 0.01117115 -0.00371334
2016 8/12/16 46360.2305 108.830002 0.01631723 0.012110201
2016 9/12/16 46913.4688 108.559998 0.01186282 -0.00248405
2016 13/12/16 46870.2383 111.790001 -0.00092192 0.029319123
2016 14/12/16 46220.5391 109.910004 -0.01395863 -0.01696023
2016 15/12/16 45871.9609 109.440002 -0.00757021 -0.00428541
2016 16/12/16 45121.3906 108.389999 -0.01649763 -0.00964065
2016 19/12/16 44895.2891 106.629997 -0.00502356 -0.01637095
2016 20/12/16 44930.2695 106.779999 0.00077885 0.001405764
2016 21/12/16 44983.0313 106.309998 0.00117361 -0.0044113
2016 22/12/16 45008.0781 106.830002 0.00055665 0.004879469
2016 23/12/16 45173.5391 107.120003 0.00366951 0.002710925
2016 26/12/16 44989.5781 106.18 -0.00408063 -0.00881396
2016 27/12/16 45299.6719 106.360001 0.00686892 0.001693809
2016 28/12/16 45563.1797 107.760002 0.00580014 0.013076975
2016 29/12/16 45909.3086 109.010002 0.00756797 0.011533089
2016 30/12/16 45642.8984 108.07 -0.00581987 -0.00866047
2017 2/01/17 45695.1016 108.07 0.00114308 0
2017 3/01/17 46123.3594 106.910004 0.00932843 -0.01079177
2017 4/01/17 46587.7383 107.540001 0.01001785 0.005875484
2017 5/01/17 46719.9883 107.150002 0.00283471 -0.00363314
2017 6/01/17 46071.5703 105.019997 -0.01397602 -0.02007896
2017 9/01/17 45553.5117 103.540001 -0.01130835 -0.01419276
2017 10/01/17 45886.2695 104.099998 0.00727822 0.005393935
2017 11/01/17 45933.6484 106.830002 0.001032 0.025886848
2017 12/01/17 46060.9805 109.43 0.00276825 0.024046271
2017 13/01/17 46182.4297 110.050003 0.00263324 0.00564976
2017 16/01/17 45740.3789 111.68 -0.00961794 0.014702804
2017 17/01/17 46002.5586 112.300003 0.00571554 0.005536249
2017 18/01/17 46360.6289 111.550003 0.00775357 -0.00670094
2017 19/01/17 46265.2617 108.330002 -0.00205919 -0.02929081
2017 20/01/17 46331.6016 112.580002 0.00143287 0.038481955
2017 23/01/17 47116.2383 116.610001 0.01679344 0.035170944
2017 24/01/17 48149.6094 114.330002 0.02169532 -0.01974602
2017 25/01/17 48275.8281 116.480003 0.00261796 0.018630589
2017 26/01/17 47611.4414 116.120003 -0.01385788 -0.00309545
2017 27/01/17 47421.1211 114.879997 -0.00400538 -0.01073609
2017 30/01/17 47091.8203 115.599998 -0.0069684 0.00624786
2017 31/01/17 47001.0586 112.5 -0.00192919 -0.02718272
2017 1/02/17 47009.5117 111.559998 0.00017983 -0.00839068
2017 2/02/17 47095.0703 111.339996 0.00181837 -0.001974
2017 3/02/17 47225.1016 112.199997 0.00275723 0.00769442
2017 7/02/17 46728.9492 111.199997 -0.01056169 -0.00895261
2017 8/02/17 46921.7109 109.769997 0.00411662 -0.01294311
2017 9/02/17 47232.1719 110.269997 0.00659478 0.004544636
2017 10/02/17 47797.0391 110.529999 0.01188843 0.002355092
2017 13/02/17 47661.6914 110.800003 -0.00283573 0.002439833
2017 14/02/17 47391.2383 110.209999 -0.00569059 -0.00533917
2017 15/02/17 47161.7383 108.970001 -0.00485443 -0.011315
2017 16/02/17 47293.8516 108.550003 0.00279736 -0.0038617
2017 17/02/17 47164.7109 108.010002 -0.00273434 -0.00498709
2017 20/02/17 47083.8086 108.610001 -0.00171679 0.00553966
2017 21/02/17 47614.9883 109.459999 0.01121842 0.007795683
2017 22/02/17 47195.6797 108.68 -0.00884524 -0.00715139
2017 23/02/17 47206.3594 110.040001 0.00022626 0.012436161
2017 24/02/17 47047.6719 110.790001 -0.00336723 0.006792581
2017 27/02/17 47349.1992 111.519997 0.00638852 0.006567394
2017 28/02/17 46856.7891 112.510002 -0.010454 0.008838204
2017 1/03/17 47467.9492 111.459999 0.01295882 -0.00937635
2017 2/03/17 47288.6602 113.940002 -0.00378421 0.022006238
2017 3/03/17 47414.5703 115.029999 0.00265905 0.009520944
2017 6/03/17 47883.5898 115.620003 0.00984328 0.005116022
2017 7/03/17 47419.1602 114.610001 -0.00974648 -0.00877391
2017 8/03/17 47539.2188 116.889999 0.00252866 0.019698244
2017 9/03/17 47263.9219 118.440002 -0.00580777 0.013173207
2017 10/03/17 47102.3086 120.290001 -0.00342524 0.015498982
2017 13/03/17 47101.1406 120.239998 -2.4797E-05 -0.00041577
2017 14/03/17 47087.9688 119.959999 -0.00027969 -0.00233138
2017 15/03/17 47470.3086 123.120003 0.00808691 0.026001168
2017 16/03/17 48056.5586 121.639999 0.01227419 -0.01209366
2017 17/03/17 48593.4414 123.529999 0.01110995 0.015418179
2017 21/03/17 48589.0508 122.529999 -9.0358E-05 -0.00812814
2017 22/03/17 48487.3008 124.980003 -0.00209629 0.019797859
2017 23/03/17 48676.9102 125.050003 0.00390287 0.000559933
2017 24/03/17 49083.8516 125.75 0.0083253 0.005582128
2017 27/03/17 49312.9883 126.370003 0.00465741 0.004918327
2017 28/03/17 49339.2383 126.419998 0.00053217 0.000395546
2017 29/03/17 49036.5195 127.459999 -0.00615436 0.008192901
2017 30/03/17 48863.3008 127.120003 -0.0035387 -0.00267104
2017 31/03/17 48541.5586 130.100006 -0.00660631 0.023171886
2017 3/04/17 48819.0703 130.550003 0.00570071 0.003452886
2017 4/04/17 49342.7695 131.720001 0.01067022 0.008922147
2017 5/04/17 49207.6094 128.919998 -0.00274297 -0.02148642
2017 6/04/17 49012.4219 130.600006 -0.0039745 0.012947221
2017 7/04/17 49343.6406 132.169998 0.00673512 0.011949695
2017 10/04/17 49540.2617 131.800003 0.00397681 -0.00280331
2017 11/04/17 49637.9297 132.080002 0.00196955 0.00212217
2017 12/04/17 48955.8203 131.889999 -0.01383699 -0.00143958
2017 17/04/17 49011.5586 132.580002 0.00113789 0.005218018
2017 18/04/17 48762.5313 134.720001 -0.00509394 0.016012306
2017 19/04/17 48873.8398 135.929993 0.00228007 0.008941438
2017 20/04/17 49144.9609 136.460007 0.00553204 0.003891587
2017 21/04/17 48967.8281 138.25 -0.0036108 0.013032058
2017 24/04/17 49413.2617 137.809998 0.00905533 -0.00318773
2017 25/04/17 49808.0508 137.309998 0.00795779 -0.00363478
2017 26/04/17 49565.1602 137.330002 -0.00488846 0.000145674
2017 27/04/17 49440.9609 137.779999 -0.00250892 0.0032714
2017 28/04/17 49261.3281 138.869995 -0.0036399 0.007880005
2017 2/05/17 49588.8398 138.720001 0.00662645 -0.00108069
2017 3/05/17 49099.9805 141.240005 -0.00990717 0.018003086
2017 4/05/17 48998.1094 139.479996 -0.00207692 -0.01253941
2017 5/05/17 49485.6719 139.660004 0.00990146 0.001289733
2017 8/05/17 49505.8594 135.710007 0.00040786 -0.02869062
2017 9/05/17 49939.4688 136.029999 0.00872061 0.002355135
2017 10/05/17 49930.5391 134.759995 -0.00017883 -0.00938006
2017 11/05/17 49530.5313 134.199997 -0.00804355 -0.00416418
2017 12/05/17 49426.0781 132.940002 -0.00211109 -0.00943329
2017 15/05/17 49678.9609 132.240005 0.00510334 -0.00527942
2017 16/05/17 49459.6211 132.869995 -0.00442492 0.004752678
2017 17/05/17 48747.9492 130.399994 -0.01449347 -0.01876457
2017 18/05/17 48322.2383 130.570007 -0.00877125 0.001302932
2017 19/05/17 49067.4688 130.149994 0.01530439 -0.00322195
2017 22/05/17 48943.4609 130.130005 -0.00253049 -0.0001536
2017 23/05/17 49042.5195 132 0.00202189 0.014267933
2017 24/05/17 49494.3984 132.360001 0.00917183 0.002723568
2017 25/05/17 49410.9219 133.550003 -0.00168801 0.008950471
2017 26/05/17 49688.2695 137.5 0.00559739 0.029147955
2017 29/05/17 49450.4805 136.729996 -0.00479711 -0.00561577
2017 30/05/17 49277.9492 137.690002 -0.00349507 0.006996647
2017 31/05/17 48788.4414 133.270004 -0.00998328 -0.03262762
2017 1/06/17 49101.6406 141.369995 0.00639902 0.059003356
2017 2/06/17 49317.3789 139.399994 0.00438408 -0.01403308
2017 5/06/17 49592.4883 139.710007 0.00556284 0.00222144
2017 6/06/17 49218.6211 139.830002 -0.00756735 0.000858518
2017 7/06/17 49274.9688 138.970001 0.00114419 -0.00616932
2017 8/06/17 49087.4609 133.089996 -0.00381259 -0.04323253
2017 9/06/17 49081.7305 132.300003 -0.00011675 -0.00595347
2017 12/06/17 49128.7617 132.479996 0.00095776 0.001359567
2017 13/06/17 49026.8281 134.770004 -0.00207698 0.017137991
2017 14/06/17 49291.0313 133.75 0.00537448 -0.00759727
2017 15/06/17 49139.6992 134.210007 -0.0030749 0.003433404
2017 16/06/17 49221.0313 130.770004 0.00165375 -0.0259657
2017 19/06/17 49169.5703 132.910004 -0.00104605 0.016232152
2017 20/06/17 49033.0508 134.229996 -0.00278037 0.009882479
2017 21/06/17 48983.4492 133.350006 -0.00101211 -0.00657742
2017 22/06/17 49017.4297 135.990005 0.00069347 0.019604095
2017 23/06/17 48980.7813 136.720001 -0.00074794 0.005353656
2017 26/06/17 49165.6719 135.720001 0.00376765 -0.0073411
2017 27/06/17 49087.7383 136.119995 -0.00158638 0.002942866
2017 28/06/17 49340.1094 136.960007 0.00512805 0.006152151
2017 29/06/17 49198.1211 135.580002 -0.00288189 -0.01012708
2017 30/06/17 49857.4883 136.389999 0.01331327 0.005956535
2017 3/07/17 50109.1602 137.479996 0.00503513 0.007960001
2017 4/07/17 50041.5781 136.229996 -0.00134961 -0.00913382
2017 5/07/17 50300.8086 134.520004 0.00516693 -0.01263169
2017 6/07/17 50015.6719 133.759995 -0.00568476 -0.0056658
2017 7/07/17 50059.0195 136.460007 0.00086631 0.019984471
2017 10/07/17 50616.8086 136.610001 0.01108101 0.001098576
2017 11/07/17 50510.2305 137.169998 -0.00210781 0.00409086
2017 12/07/17 50809.7695 136.869995 0.00591275 -0.00218948
2017 13/07/17 50968.7617 136.960007 0.00312428 0.00065743
2017 14/07/17 51162.2305 135.600006 0.00378864 -0.00997954
2017 17/07/17 51332.2891 138.149994 0.0033184 0.018630588
2017 18/07/17 51099.7109 138.509995 -0.00454113 0.002602481
2017 19/07/17 51086.9297 134.289993 -0.00025016 -0.0309409
2017 20/07/17 51144.1406 134.410004 0.00111925 0.000893271
2017 21/07/17 51564.6211 134.720001 0.00818787 0.002303698
2017 24/07/17 51665.6484 133.389999 0.00195732 -0.0099214
2017 25/07/17 51713.3789 133.820007 0.00092341 0.003218505
2017 26/07/17 51600.2617 134.080002 -0.00218978 0.001940986
2017 27/07/17 51257.3594 131.309998 -0.00666754 -0.02087573
2017 28/07/17 51213.6016 134.990005 -0.00085405 0.027639814
2017 31/07/17 51011.8711 131.979996 -0.00394678 -0.02255037
2017 1/08/17 51195.0117 131.779999 0.00358373 -0.00151651
2017 2/08/17 51200.1289 131.410004 9.99498E-05 -0.00281162
2017 3/08/17 51293.0703 132.050003 0.00181361 0.004858424
2017 4/08/17 51328.2891 132.610001 0.00068638 0.004231836
2017 7/08/17 51389.2695 134.470001 0.00118734 0.013928636
2017 8/08/17 51328.7617 132.529999 -0.00117813 -0.01453211
2017 9/08/17 51237.5 132.050003 -0.00177957 -0.00362837
2017 10/08/17 50906.8398 130.809998 -0.00647439 -0.00943479
2017 11/08/17 50645.1016 130.940002 -0.00515478 0.000993345
2017 14/08/17 51167.4688 134.520004 0.01026144 0.026973698
2017 15/08/17 51339.2891 135.240005 0.00335237 0.005338098
2017 16/08/17 51156.6719 135.820007 -0.00356341 0.004279516
2017 17/08/17 50994.1797 134.910004 -0.00318142 -0.00672261
2017 18/08/17 51075.4609 133.710007 0.00159266 -0.00893459
2017 21/08/17 51241.1094 135.740005 0.00323796 0.015068
2017 22/08/17 51332.9805 133.960007 0.00179131 -0.01320003
2017 23/08/17 51280.1719 133.550003 -0.00102928 -0.00306534
2017 24/08/17 51470.0586 131.679993 0.00369609 -0.01410128
2017 25/08/17 51373.2305 130.130005 -0.00188302 -0.01184069
2017 28/08/17 51266.7188 128.949997 -0.00207544 -0.00910928
2017 29/08/17 51313.6602 129.130005 0.00091521 0.001394979
2017 30/08/17 51193.5195 130.339996 -0.00234404 0.009326703
2017 31/08/17 51210.4805 130.800003 0.00033126 0.003523072
2017 1/09/17 51080.8516 130.75 -0.00253451 -0.00038236
2017 4/09/17 50825.7695 131.009995 -0.0050062 0.001986515
2017 5/09/17 50301.3906 130.869995 -0.01037078 -0.00106919
2017 6/09/17 50515.6016 132.960007 0.00424951 0.015843958
2017 7/09/17 50249.1211 130.509995 -0.00528917 -0.01859857
2017 8/09/17 50083.8008 129.419998 -0.00329544 -0.0083869
2017 11/09/17 50359.3203 128.5 0.00548609 -0.00713401
2017 12/09/17 50480.9609 130.259995 0.00241254 0.01360351
2017 13/09/17 50164.8789 129.240005 -0.0062811 -0.00786124
2017 14/09/17 50107.8594 128.529999 -0.00113729 -0.00550885
2017 15/09/17 49921.8398 125.239998 -0.00371929 -0.02593045
2017 18/09/17 50258.4219 125.470001 0.00671955 0.001834814
2017 19/09/17 50265.4609 125.639999 0.00014005 0.001353973
2017 20/09/17 50363.9492 125.839996 0.00195745 0.00159056
2017 21/09/17 50545.75 126.550003 0.00360324 0.005626284
2017 22/09/17 50313.5117 126.639999 -0.0046052 0.000710897
2017 25/09/17 50368.1719 126.18 0.0010858 -0.00363895
2017 26/09/17 50359.4688 124.769997 -0.00017281 -0.01123744
2017 27/09/17 50169.1289 126.389999 -0.00378678 0.012900338
2017 28/09/17 50137 125.120003 -0.00064062 -0.01009906
2017 29/09/17 50346.0586 124.480003 0.00416108 -0.00512822
2017 2/10/17 50501.1602 125.540001 0.00307597 0.008479356
2017 3/10/17 50615.2891 128.020004 0.00225738 0.019562092
2017 4/10/17 50565.2891 127.57 -0.00098833 -0.0035213
2017 5/10/17 50480.9219 125.910004 -0.00166987 -0.01309784
2017 6/10/17 50302.9609 126.110001 -0.00353154 0.001587152
2017 9/10/17 50071.9414 125.269997 -0.00460314 -0.00668317
2017 10/10/17 49982.9414 125.639999 -0.00177902 0.002949283
2017 11/10/17 50139.6797 127.309998 0.00313093 0.013204375
2017 12/10/17 49962.7891 127.459999 -0.00353419 0.001177541
2017 13/10/17 49981.9414 127.010002 0.00038326 -0.00353674
2017 16/10/17 49721.0117 125.669998 -0.00523415 -0.01060643
2017 17/10/17 50140.5195 126.160004 0.00840184 0.003891567
2017 18/10/17 49938.9805 123.690002 -0.00402758 -0.01977252
2017 19/10/17 50000.25 123.949997 0.00122614 0.002099783
2017 20/10/17 49988.7109 123.059998 -0.00023081 -0.00720621
2017 23/10/17 49548.1289 121.230003 -0.0088527 -0.01498243
2017 24/10/17 50157.2188 122.459999 0.01221795 0.010094845
2017 25/10/17 48876.4609 119.599998 -0.02586654 -0.02363161
2017 26/10/17 48986.8398 118.870003 0.00225578 -0.00612234
2017 27/10/17 49209.5781 120.300003 0.00453659 0.011958164
2017 30/10/17 48855.2695 122.809998 -0.00722604 0.020649781
2017 31/10/17 48625.5313 122.010002 -0.00471352 -0.0065354
2017 1/11/17 48334.4492 119.839996 -0.00600419 -0.01794554
2017 3/11/17 48534.8398 120.879997 0.00413735 0.008640807
2017 6/11/17 48967.0117 123.900002 0.00886495 0.024676512
2017 7/11/17 49004.5195 124.779999 0.00076569 0.007077374
2017 8/11/17 48835.6914 125.199997 -0.0034511 0.003360256
2017 9/11/17 48713.5117 123.970001 -0.00250499 -0.00987283
2017 10/11/17 48028.3008 123.639999 -0.014166 -0.0026655
2017 13/11/17 48002.4297 126.290001 -0.00053881 0.021206748
2017 14/11/17 47873.6484 124.739998 -0.00268641 -0.0123493
2017 15/11/17 47690.8008 125.059998 -0.00382669 0.002562051
2017 16/11/17 47747.6914 125.019997 0.00119219 -0.00031991
2017 17/11/17 47857.1406 125.889999 0.00228962 0.006934801
2017 21/11/17 48185.7109 125.889999 0.00684219 0
2017 22/11/17 48196.8906 126.18 0.00023199 0.002300957
2017 23/11/17 48136.2383 124.699997 -0.00125922 -0.01179863
2017 24/11/17 47941.8789 125.040001 -0.00404587 0.002722865
2017 27/11/17 47275.3203 124.470001 -0.01400103 -0.00456896
2017 28/11/17 47229.1602 125.529999 -0.00097689 0.008480035
2017 29/11/17 47622.9297 125.669998 0.00830286 0.001114642
2017 30/11/17 47092.4414 127.610001 -0.01120185 0.015319338
2017 1/12/17 47265.3086 126.370003 0.00366408 -0.00976461
2017 4/12/17 47161.3203 129.669998 -0.00220252 0.025778611
2017 5/12/17 47462.7891 130.539993 0.00637194 0.006686893
2017 6/12/17 46973.3008 132.720001 -0.01036664 0.016562014
2017 7/12/17 46987.0117 133.360001 0.00029185 0.004810593
2017 8/12/17 47572.8594 133.100006 0.0123912 -0.00195148
2017 11/12/17 47699.0391 131.570007 0.00264883 -0.01156169
2017 13/12/17 48276.7188 130.759995 0.01203818 -0.00617554
2017 14/12/17 48222.3789 132.009995 -0.00112623 0.009514096
2017 15/12/17 48081.5508 132.570007 -0.00292466 0.004233221
2017 18/12/17 48634.5391 131.029999 0.01143541 -0.01168456
2017 19/12/17 48403.0313 130.169998 -0.00477152 -0.00658502
2017 20/12/17 48390.3906 131.399994 -0.00026119 0.009404787
2017 21/12/17 48503.3086 132 0.00233076 0.004555862
2017 22/12/17 48387.9297 132 -0.00238162 0
2017 26/12/17 48451.3281 131.720001 0.00130935 -0.00212346
2017 27/12/17 48652.5586 131.960007 0.00414465 0.001820434
2017 28/12/17 48861.9414 131.869995 0.0042944 -0.00068235
2017 29/12/17 49354.4219 135.929993 0.01002857 0.030323445
2018 2/01/18 50033.9492 138.160004 0.0136744 0.016272467
2018 3/01/18 49782.2305 134.699997 -0.00504366 -0.0253624
2018 4/01/18 49744.6211 133.860001 -0.00075576 -0.00625558
2018 5/01/18 49887.7383 134.800003 0.00287291 0.006997736
2018 8/01/18 49995.5703 134.910004 0.00215916 0.000815698
2018 9/01/18 49701.3711 134.729996 -0.00590189 -0.00133517
2018 10/01/18 48785.25 133.880005 -0.01860451 -0.00632883
2018 11/01/18 48799.3906 132.580002 0.00028981 -0.00975766
2018 12/01/18 49135.9102 133.339996 0.00687231 0.005715975
2018 15/01/18 49387.2813 135.169998 0.00510279 0.013631004
2018 16/01/18 49491.7188 136.809998 0.00211243 0.012059857
2018 17/01/18 49732.3008 138.470001 0.00484928 0.012060616
2018 18/01/18 49911.9688 137.850006 0.00360619 -0.00448752
2018 19/01/18 49695.5586 137.130005 -0.00434526 -0.00523676
2018 22/01/18 49974.4805 139.410004 0.00559692 0.016489843
2018 23/01/18 50260.25 139.190002 0.00570202 -0.00157934
2018 24/01/18 50746.9297 138.360001 0.00963661 -0.00598093
2018 25/01/18 50777.8984 136.679993 0.00061007 -0.01221662
2018 26/01/18 51065.4883 138.949997 0.0056477 0.016471759
2018 29/01/18 50636.3203 136.009995 -0.00843978 -0.02138576
2018 30/01/18 50382.8594 135.050003 -0.00501809 -0.00708327
2018 31/01/18 50456.1719 135.050003 0.00145405 0
2018 1/02/18 50591.1484 137.139999 0.00267155 0.015357192
2018 2/02/18 50395.8281 138.720001 -0.00386823 0.011455226
2018 6/02/18 49304.9414 134.059998 -0.02188409 -0.03417007
2018 7/02/18 48976.4492 134.649994 -0.00668475 0.004391329
2018 8/02/18 47862.1016 132.360001 -0.02301556 -0.01715328
2018 9/02/18 47799.0898 133.759995 -0.00131739 0.010521621
2018 12/02/18 47830.4883 133.279999 0.00065667 -0.00359494
2018 13/02/18 47926.7305 132.270004 0.00201013 -0.00760685
2018 14/02/18 48400.75 132.860001 0.00984191 0.004450631
2018 15/02/18 48808.3906 132.729996 0.00838693 -0.00097899
2018 16/02/18 48882.7813 132.970001 0.00152298 0.001806587
2018 19/02/18 48928.4805 133.5 0.00093444 0.003977931
2018 20/02/18 48685.1914 135.550003 -0.00498474 0.01523912
2018 21/02/18 48535.5898 133.429993 -0.00307757 -0.01576365
2018 22/02/18 48969.6406 135.429993 0.00890319 0.014877907
2018 23/02/18 48643.4297 131.990005 -0.00668378 -0.02572865
2018 26/02/18 48463.4414 131.619995 -0.00370702 -0.00280725
2018 27/02/18 47970.1914 131.520004 -0.01022992 -0.00075998
2018 28/02/18 47437.9297 130.839996 -0.01115769 -0.00518379
2018 1/03/18 47599.4219 131.039993 0.0033985 0.001527395
2018 2/03/18 47548.1016 128.919998 -0.00107875 -0.01631053
2018 5/03/18 47720.9102 130.320007 0.00362781 0.010800977
2018 6/03/18 47884.6289 131.080002 0.00342488 0.005814821
2018 7/03/18 47662.1211 130.449997 -0.00465758 -0.00481785
2018 8/03/18 48240 130.350006 0.01205158 -0.0007668
2018 9/03/18 48556.4492 131.149994 0.00653847 0.006118474
2018 12/03/18 48671.2891 131.559998 0.00236229 0.003121346
2018 13/03/18 48557.0117 131.75 -0.0023507 0.001443181
2018 14/03/18 48156.4414 131.929993 -0.0082837 0.001365238
2018 15/03/18 47817.0508 131.029999 -0.00707262 -0.00684513
2018 16/03/18 47477.5781 130.699997 -0.00712473 -0.0025217
2018 20/03/18 47076.5117 129.660004 -0.00848337 -0.00798893
2018 21/03/18 47521.8398 130.389999 0.0094152 0.005614281
2018 22/03/18 47361.0391 129.479996 -0.00338946 -0.00700355
2018 23/03/18 46515.9297 128.050003 -0.0180051 -0.01110556
2018 26/03/18 46858.4609 127.139999 0.00733676 -0.007132
2018 27/03/18 46793.5781 126.790001 -0.00138561 -0.00275665
2018 28/03/18 46124.8516 125.709999 -0.01439409 -0.00855452
2018 2/04/18 45826.6406 124.260002 -0.00648629 -0.0116015
2018 3/04/18 46684.0586 126.110001 0.01853715 0.014778389
2018 4/04/18 47457.4609 126.199997 0.016431 0.000713376
2018 5/04/18 47951.75 126.269997 0.01036155 0.000554521
2018 6/04/18 47926.1094 126.510002 -0.00053486 0.001898925
2018 9/04/18 48058.9609 126.459999 0.00276817 -0.00039533
2018 10/04/18 48331.5117 129.350006 0.00565515 0.02259591
2018 11/04/18 48532.1406 128.720001 0.00414251 -0.00488244
2018 12/04/18 48782.5586 129.020004 0.00514657 0.002327952
2018 13/04/18 48768.3008 129.529999 -0.00029232 0.003945045
2018 16/04/18 48434.3906 129.860001 -0.00687042 0.002544448
2018 17/04/18 48933.6094 133.809998 0.01025436 0.029963914
2018 18/04/18 49090.7383 130.789993 0.00320592 -0.02282794
2018 19/04/18 48745.2813 128.860001 -0.00706199 -0.01486638
2018 20/04/18 48431.5781 128.220001 -0.00645636 -0.00497901
2018 23/04/18 48442.2188 128.229996 0.00021968 7.79489E-05
2018 24/04/18 48046.8008 126.830002 -0.00819617 -0.01097787
2018 25/04/18 48058.2109 128.660004 0.00023745 0.014325674
2018 26/04/18 48297.7109 128.759995 0.00497116 0.000776871
2018 27/04/18 48284.6094 128.509995 -0.0002713 -0.00194348
2018 30/04/18 48358.1602 129.259995 0.00152212 0.005819158
2018 2/05/18 47809.9805 127.190002 -0.01140057 -0.01614379
2018 3/05/18 47094.1289 124.910004 -0.01508607 -0.01808854
2018 4/05/18 46992.1719 126.290001 -0.00216731 0.010987348
2018 7/05/18 46474.6992 122.760002 -0.01107297 -0.02834961
2018 8/05/18 46719.5117 123.410004 0.00525383 0.005280932
2018 9/05/18 46294.4297 120.629997 -0.00914024 -0.02278419
2018 10/05/18 46551.5508 123.419998 0.00553867 0.022865172
2018 11/05/18 46728.9219 122.349998 0.00380297 -0.00870738
2018 14/05/18 46519.2891 121.019997 -0.00449624 -0.01092998
2018 15/05/18 46258.9609 119.160004 -0.00561185 -0.01548863
2018 16/05/18 46419.7695 119.839996 0.00347024 0.005690325
2018 17/05/18 45787.8984 115.440002 -0.01370561 -0.03740655
2018 18/05/18 45666.7695 116.18 -0.00264894 0.006389781
2018 21/05/18 45305.0195 116.080002 -0.00795306 -0.00086109
2018 22/05/18 45600.8711 115.360001 0.00650899 -0.00622194
2018 23/05/18 45776.6914 115.550003 0.00384822 0.00164568
2018 24/05/18 45433.0898 117.800003 -0.00753435 0.019284934
2018 25/05/18 45091.9883 115.75 -0.0075361 -0.0175556
2018 28/05/18 44851.0508 118.760002 -0.00535757 0.025671974
2018 29/05/18 44647.3711 119.43 -0.00455159 0.005625759
2018 30/05/18 44715.8789 119.989998 0.00153324 0.004677964
2018 31/05/18 44662.5508 119.68 -0.00119331 -0.00258688
2018 1/06/18 45013.1211 119.269997 0.00781867 -0.00343171
2018 4/06/18 45243.9805 115.720001 0.00511561 -0.03021632
2018 5/06/18 45130.6992 116.870003 -0.00250693 0.009888743
2018 6/06/18 45181.8203 114.940002 0.00113209 -0.01665196
2018 7/06/18 45476.5703 115.559998 0.00650245 0.005379588
2018 8/06/18 45939.5391 117.410004 0.01012891 0.015882258
2018 11/06/18 46301.1406 117.720001 0.00784043 0.002636815
2018 12/06/18 46660.75 119.080002 0.00773674 0.011486621
2018 13/06/18 46760.5781 121.089996 0.00213716 0.016738485
2018 14/06/18 47197.2383 120.839996 0.00929488 -0.00206671
2018 15/06/18 46938.8203 121.620003 -0.00549032 0.006434131
2018 18/06/18 46660.8711 122.050003 -0.00593912 0.003529367
2018 19/06/18 46488.3789 123.989998 -0.00370357 0.01577008
2018 20/06/18 46759.4102 122.080002 0.00581316 -0.01552432
2018 21/06/18 46456.9102 122.870003 -0.0064903 0.006450326
2018 22/06/18 46737.6406 123.059998 0.00602463 0.001545115
2018 25/06/18 46747.8516 123.459999 0.00021845 0.003245184
2018 26/06/18 46908.9414 122.330002 0.00344001 -0.00919488
2018 27/06/18 46874.4297 121.980003 -0.00073599 -0.00286521
2018 28/06/18 47031.2695 122.139999 0.00334037 0.001310798
2018 29/06/18 47663.1992 122.260002 0.01334691 0.000982021
2018 2/07/18 46653.5195 121.559998 -0.02141123 -0.00574199
2018 3/07/18 47053.8906 121.480003 0.00854518 -0.00065829
2018 4/07/18 47318.5195 120.279999 0.0056082 -0.00992732
2018 5/07/18 48562.6484 125.730003 0.02595293 0.044314425
2018 6/07/18 48981.4102 124.980003 0.00858616 -0.00598303
2018 9/07/18 49235.8086 125.029999 0.00518033 0.000399952
2018 10/07/18 48990.9219 125.639999 -0.00498616 0.004866966
2018 11/07/18 49025.1484 125.940002 0.00069839 0.002384952
2018 12/07/18 48696.3008 122.300003 -0.00673033 -0.02932855
2018 13/07/18 48406.0117 121.43 -0.00597905 -0.0071391
2018 16/07/18 48454.2109 123.300003 0.00099523 0.015282469
2018 17/07/18 48704.6289 122.43 0.00515483 -0.007081
2018 18/07/18 49002.7695 123 0.00610274 0.004644917
2018 19/07/18 48747.7891 123.480003 -0.00521697 0.003894869
2018 20/07/18 48908.2383 121.650002 0.00328601 -0.01493114
2018 23/07/18 48850.9297 121.800003 -0.00117244 0.001232294
2018 24/07/18 49462.7695 122.089996 0.01244685 0.002378065
2018 25/07/18 49603.6484 123.989998 0.00284413 0.015442456
2018 26/07/18 49438.2383 124.879997 -0.00334021 0.007152351
2018 27/07/18 49643.9414 121.610001 0.00415218 -0.02653404
2018 30/07/18 49705.2813 122.669998 0.00123483 0.008678596
2018 31/07/18 49698.0117 123.720001 -0.00014626 0.008523149
2018 1/08/18 49449.4414 121.43 -0.00501416 -0.01868299
2018 2/08/18 49056.0391 121.860001 -0.00798746 0.003534888
2018 3/08/18 49302.5703 126.110001 0.00501292 0.034281697
2018 6/08/18 49320.2109 124.599998 0.00035774 -0.01204596
2018 7/08/18 49963.8711 126.199997 0.01296621 0.012759336
2018 8/08/18 49894.5586 124.959999 -0.00138822 -0.00987425
2018 9/08/18 49244.3984 123.5 -0.01311633 -0.01175252
2018 10/08/18 48383.5898 121.57 -0.01763492 -0.01575093
2018 13/08/18 48767.0195 123.389999 0.00789355 0.014859834
2018 14/08/18 49096.1289 122.419998 0.00672594 -0.00789232
2018 15/08/18 48556.6914 121.480003 -0.01104818 -0.00770807
2018 16/08/18 48059.0586 122.370003 -0.01030137 0.007299602
2018 17/08/18 48264.6289 124.870003 0.00426833 0.020223954
2018 20/08/18 48785.4805 123.879997 0.01073377 -0.00795989
2018 21/08/18 49344.0508 123.589996 0.01138447 -0.00234373
2018 22/08/18 49880.3398 122.809998 0.01080973 -0.00633117
2018 23/08/18 49749.5586 123.489998 -0.00262534 0.005521736
2018 24/08/18 49633.7695 122.860001 -0.00233015 -0.00511466
2018 27/08/18 50416.2695 123.989998 0.01564249 0.009155397
2018 28/08/18 50023.9805 121.279999 -0.00781143 -0.02209899
2018 29/08/18 50187.4805 121.150002 0.0032631 -0.00107245
2018 30/08/18 49653.1406 119.860001 -0.01070396 -0.01070506
2018 31/08/18 49547.6797 117.559998 -0.00212621 -0.01937558
2018 3/09/18 49488.4805 119.540001 -0.00119551 0.016702227
2018 4/09/18 48884.1719 119.559998 -0.01228626 0.000167269
2018 5/09/18 48595.3711 117.040001 -0.00592538 -0.02130256
2018 6/09/18 48711.8516 118.32 0.00239408 0.010877053
2018 7/09/18 48971.1406 118.720001 0.0053088 0.003374969
2018 10/09/18 48848.7383 120.010002 -0.00250261 0.010807301
2018 11/09/18 48895.8008 121.57 0.00096297 0.012915139
2018 12/09/18 49254.9805 119.239998 0.00731897 -0.01935198
2018 13/09/18 49693.2109 119.75 0.00885783 0.004267984
2018 14/09/18 49611.9297 117.870003 -0.001637 -0.01582389
2018 17/09/18 49398.5703 117.040001 -0.00430984 -0.00706658
2018 18/09/18 49661.8281 118.360001 0.00531511 0.011215071
2018 19/09/18 49590.7891 118.980003 -0.00143148 0.005224601
2018 20/09/18 49510.7813 120.790001 -0.00161466 0.015098072
2018 21/09/18 49344.2891 121.230003 -0.00336841 0.003636084
2018 24/09/18 49417.2188 120.510002 0.00147689 -0.00595684
2018 25/09/18 49651.5508 120.489998 0.0047307 -0.00016601
2018 26/09/18 49606.0703 119.730003 -0.00091641 -0.00632751
2018 27/09/18 49646.9102 119.550003 0.00082294 -0.00150451
2018 28/09/18 49504.1602 120.879997 -0.00287945 0.011063574
2018 1/10/18 49841.4688 122.169998 0.00679063 0.010615208
2018 2/10/18 49376.5 121.370003 -0.00937274 -0.00656975
2018 3/10/18 49005.3516 118.379997 -0.00754509 -0.02494399
2018 4/10/18 48683.2617 118.970001 -0.00659424 0.004971605
2018 5/10/18 48052.8516 117.889999 -0.01303379 -0.00911939
2018 8/10/18 48093.1016 117.919998 0.00083727 0.000254434
2018 9/10/18 48505.2188 117.32 0.00853265 -0.00510117
2018 10/10/18 48136.1797 115.599998 -0.00763732 -0.01476931
2018 11/10/18 47558.2305 116.080002 -0.01207921 0.004143687
2018 12/10/18 47444.0508 116.169998 -0.00240373 0.000774993
2018 15/10/18 47739.0898 116.489998 0.00619942 0.002750797
2018 16/10/18 48191.5703 117.379997 0.00943356 0.007611094
2018 17/10/18 47887.9492 116.599998 -0.00632023 -0.00666725
2018 18/10/18 47024.4609 115.639999 -0.01819598 -0.00826735
2018 19/10/18 47437.4492 114.199997 0.00874407 -0.01253064
2018 22/10/18 46962.7383 112.620003 -0.0100575 -0.01393192
2018 23/10/18 46449.0313 111.949997 -0.01099888 -0.00596703
2018 24/10/18 45959.0391 111.010002 -0.01060506 -0.00843201
2018 25/10/18 46275.7109 110.940002 0.00686668 -0.00063077
2018 26/10/18 45803.3281 111.760002 -0.01026047 0.0073642
2018 29/10/18 43879.1289 107.089996 -0.04291797 -0.04268417
2018 30/10/18 43538.1211 105.370003 -0.00780188 -0.01619157
2018 31/10/18 43942.5508 102.150002 0.00924622 -0.03103565
2018 1/11/18 45446.8281 106.970001 0.03365991 0.04610609
2018 5/11/18 46817.3594 108.239998 0.02971103 0.011802535
2018 6/11/18 46328.3516 108.349998 -0.01049994 0.001015744
2018 7/11/18 46917.3984 107.510002 0.01263446 -0.00778282
2018 8/11/18 44190.25 105.739998 -0.0598844 -0.01660065
2018 9/11/18 44263.7383 106.07 0.00166162 0.003116022
2018 12/11/18 43310.0117 107.589996 -0.02178197 0.014228416
2018 13/11/18 42421.3281 104.220001 -0.02073257 -0.03182361
2018 14/11/18 42343.9609 104.760002 -0.00182545 0.00516798
2018 15/11/18 41450.6484 103.269997 -0.02132229 -0.01432515
2018 16/11/18 42319.2695 105.089996 0.020739 0.017470199
2018 20/11/18 41797.3711 105.889999 -0.01240908 0.007583722
2018 21/11/18 41499.9297 106.959999 -0.00714171 0.010054113
2018 22/11/18 41271.1211 105.239998 -0.00552872 -0.01621149
2018 23/11/18 41144.3281 105.519997 -0.00307692 0.002657043
2018 26/11/18 39427.2813 104.419998 -0.04262809 -0.01047927
2018 27/11/18 39807.2813 106.410004 0.00959185 0.018878386
2018 28/11/18 40989.4805 108.040001 0.02926562 0.015201943
2018 29/11/18 41913.4492 107.690002 0.0222913 -0.00324479
2018 30/11/18 41732.7813 105.150002 -0.00431982 -0.02386883
2018 3/12/18 42081.7813 104.970001 0.00832796 -0.00171332
2018 4/12/18 41865.0703 105.099998 -0.00516306 0.001237654
2018 5/12/18 41895.2695 105.040001 0.00072109 -0.00057102
2018 6/12/18 41987 105.169998 0.00218713 0.00123683
2018 7/12/18 41870.1289 103.07 -0.00278739 -0.0201697
2018 10/12/18 41356.0391 102.540001 -0.0123542 -0.00515539
2018 11/12/18 40897.8516 100.949997 -0.01114093 -0.01562766
2018 13/12/18 41512.5117 104.839996 0.01491734 0.037810025
2018 14/12/18 41312.1719 106.379997 -0.00483769 0.014582221
2018 17/12/18 40340.5117 104.830002 -0.02380096 -0.01467755
2018 18/12/18 40917.5703 104.379997 0.01420335 -0.00430195
2018 19/12/18 41388.2813 106.339996 0.01143822 0.018603413
2018 20/12/18 41683.2695 109.68 0.00710206 0.030925565
2018 21/12/18 41468.5586 108.919998 -0.00516432 -0.00695339
2018 24/12/18 41380.1094 109.220001 -0.0021352 0.002750556
2018 26/12/18 41573.6094 107.029999 0.00466526 -0.02025505
2018 27/12/18 41417.8516 108.110001 -0.00375359 0.010040077
2018 28/12/18 41459.1484 108.550003 0.00099658 0.004061687
2018 31/12/18 41640.2695 109.769997 0.00435915 0.011176316
2019 2/01/19 42271.1406 109.139999 0.01503688 -0.00575579
2019 3/01/19 42044.3203 109.910004 -0.00538029 0.007030433
2019 4/01/19 42455.1289 110.669998 0.00972342 0.006890897
2019 7/01/19 42834.1992 111.489998 0.0088891 0.007382101
2019 8/01/19 43542.8711 112.550003 0.01640916 0.009462711
2019 9/01/19 43648.0703 114.199997 0.00241308 0.014553677
2019 10/01/19 43668.9492 112.75 0.00047823 -0.01277829
2019 11/01/19 43556.1094 111.489998 -0.00258733 -0.0112381
2019 14/01/19 43397.9805 108.910004 -0.00363707 -0.02341299
2019 15/01/19 43603.6211 109.120003 0.00472729 0.001926332
2019 16/01/19 43819.5313 108.809998 0.00493944 -0.002845
2019 17/01/19 43932.0781 104.639999 0.00256513 -0.03907735
2019 18/01/19 44241.5391 106.75 0.00701938 0.019963774
2019 21/01/19 44028.9609 105.220001 -0.00481653 -0.01443625
2019 22/01/19 43768.0781 105.080002 -0.00594288 -0.00133142
2019 23/01/19 43679.6719 106.449997 -0.00202192 0.012953379
2019 24/01/19 43566.1094 106.349998 -0.00260328 -0.00093984
2019 25/01/19 43638.6211 105.800003 0.00166302 -0.00518498
2019 28/01/19 43626.1484 107.150002 -0.00028586 0.012679193
2019 29/01/19 43700.1016 107.169998 0.00169372 0.000186599
2019 30/01/19 43631.3594 108.980003 -0.00157428 0.016748067
2019 31/01/19 43987.9414 111.220001 0.00813939 0.020345824
2019 1/02/19 43738.2695 109.230003 -0.00569209 -0.01805445
2019 5/02/19 44337.1016 110.199997 0.01359838 0.008841091
2019 6/02/19 43855.7891 109.93 -0.0109151 -0.00245307
2019 7/02/19 43624.5508 110.089996 -0.00528665 0.001454377
2019 8/02/19 43180.4492 110.220001 -0.01023225 0.001180201
2019 11/02/19 43285.1719 109.949997 0.0024223 -0.00245269
2019 12/02/19 43113.7891 109.699997 -0.00396725 -0.00227635
2019 13/02/19 42284.0586 108.389999 -0.01943273 -0.01201352
2019 14/02/19 42725.2188 107.660004 0.0103792 -0.00675767
2019 15/02/19 42988.7188 108.620003 0.00614838 0.00887743
2019 18/02/19 42981.3086 107.489998 -0.00017239 -0.01045778
2019 19/02/19 42949.5 108.18 -0.00074033 0.006398705
2019 20/02/19 43178 107.220001 0.0053061 -0.0089137
2019 21/02/19 43577.6406 109.690002 0.00921308 0.022775416
2019 22/02/19 43738.6602 112.970001 0.00368819 0.029464082
2019 25/02/19 43664.3281 112.510002 -0.0017009 -0.00408018
2019 26/02/19 43623.3281 110.080002 -0.00093942 -0.02183473
2019 27/02/19 43311.1797 110.110001 -0.00718126 0.000272483
2019 28/02/19 42823.8086 108.68 -0.01131657 -0.01307209
2019 1/03/19 42619.2305 107.779999 -0.00478865 -0.00831568
2019 4/03/19 42418.4883 107.040001 -0.00472126 -0.0068895
2019 5/03/19 42128.9102 106.400002 -0.0068501 -0.00599701
2019 6/03/19 41908.1484 106.57 -0.00525393 0.001596451
2019 7/03/19 41641.8398 104.459999 -0.00637485 -0.01999783
2019 8/03/19 41586.6992 107.419998 -0.00132504 0.027942152
2019 11/03/19 41876.1719 106.800003 0.00693659 -0.00578841
2019 12/03/19 41740.6211 106.830002 -0.00324219 0.00028085
2019 13/03/19 41932.5586 107.029999 0.0045878 0.001870355
2019 14/03/19 41777.8086 105.790001 -0.00369728 -0.01165315
2019 15/03/19 42210.4609 106.089996 0.01030278 0.002831746
2019 19/03/19 42378.6094 106.82 0.00397566 0.006857422
2019 20/03/19 43156.2109 108.650002 0.01818261 0.01698655
2019 21/03/19 43251.1914 108.900002 0.00219843 0.002298323
2019 22/03/19 42259.1211 107.68 -0.02320457 -0.01126618
2019 25/03/19 42703.3789 106.690002 0.01045783 -0.00923641
2019 26/03/19 42826.1602 106.690002 0.00287109 0
2019 27/03/19 42947.5508 107.260002 0.00283049 0.00532836
2019 28/03/19 42942.2305 106.419998 -0.00012389 -0.0078623
2019 29/03/19 43281.2813 108.129997 0.0078645 0.015940669
2019 1/04/19 43672.0586 107.120003 0.00898827 -0.00938445
2019 2/04/19 43324.5898 106.93 -0.00798814 -0.00177531
2019 3/04/19 43339.75 106.910004 0.00034986 -0.00018702
2019 4/04/19 43937.3906 106.589996 0.01369545 -0.00299774
2019 5/04/19 44989.8594 107.349998 0.02367144 0.007104845
2019 8/04/19 45436.2813 107.739998 0.00987382 0.003626393
2019 9/04/19 45151.6289 107.440002 -0.00628458 -0.00278833
2019 10/04/19 44909.1406 107.790001 -0.00538501 0.003252328
2019 11/04/19 44580.0586 108.989998 -0.00735471 0.011071217
2019 12/04/19 44686.0586 105.540001 0.00237492 -0.03216608
2019 15/04/19 44625.7813 105.169998 -0.00134982 -0.00351197
2019 16/04/19 45009.3594 106.089996 0.00855871 0.008709683
2019 17/04/19 45525.2891 107.019997 0.01139752 0.008727952
2019 22/04/19 45381.2188 106.559998 -0.00316964 -0.00430752
2019 23/04/19 45148.3203 106.550003 -0.00514526 -9.38013E-05
2019 24/04/19 45045.3281 107.18 -0.0022838 0.005895277
2019 25/04/19 45026.6797 107.419998 -0.00041408 0.002236702
2019 26/04/19 44974.9688 108.540001 -0.00114911 0.010372412
2019 29/04/19 44956.7305 105.830002 -0.0004056 -0.02528473
2019 30/04/19 44597.3203 107.610001 -0.00802671 0.016679538
2019 2/05/19 44312.4297 109.739998 -0.00640856 0.019600324
2019 3/05/19 44277.2383 109.150002 -0.00079448 -0.00539081
2019 6/05/19 44116.6992 108.760002 -0.00363236 -0.00357946
2019 7/05/19 43583.6016 107.150002 -0.01215741 -0.0149139
2019 8/05/19 43410.7383 107.360001 -0.00397413 0.001957942
2019 9/05/19 43193.3594 107.580002 -0.00502007 0.002047093
2019 10/05/19 43382.3516 109.230003 0.00436595 0.015221003
2019 13/05/19 43142.4609 107.889999 -0.00554503 -0.0123436
2019 14/05/19 43431.5313 109.370003 0.00667802 0.013624476
2019 15/05/19 43338.8203 108.540001 -0.00213693 -0.00761788
2019 16/05/19 43442.4883 108.209999 0.00238918 -0.003045
2019 17/05/19 43445.6211 107.410004 7.21114E-05 -0.00742045
2019 20/05/19 43519.2188 107.029999 0.00169258 -0.00354417
2019 21/05/19 43190.1016 106.419998 -0.00759131 -0.00571565
2019 22/05/19 42942.2305 105.940002 -0.0057556 -0.0045206
2019 23/05/19 42812.5703 105.559998 -0.00302398 -0.00359342
2019 24/05/19 42617.6016 104.980003 -0.00456441 -0.00550961
2019 27/05/19 42491.4297 104.639999 -0.00296495 -0.00324401
2019 28/05/19 42207.7109 103.57 -0.00669947 -0.01027817
2019 29/05/19 42854.75 104.860001 0.01521356 0.012378424
2019 30/05/19 43345.8203 105.980003 0.01139379 0.010624289
2019 31/05/19 42749.1602 104.75 -0.01386073 -0.01167387
2019 3/06/19 43108.4219 103.93 0.00836883 -0.00785896
2019 4/06/19 43241.8203 104.199997 0.00308971 0.002594505
2019 5/06/19 43420.3789 104.199997 0.0041208 0
2019 6/06/19 43147.8281 105.190002 -0.00629681 0.009456157
2019 7/06/19 43291.3281 104.970001 0.00332026 -0.00209365
2019 10/06/19 43609.1719 104.720001 0.00731515 -0.00238447
2019 11/06/19 43713.6602 102.75 0.00239315 -0.01899128
2019 12/06/19 43800.1602 103.419998 0.00197683 0.006499494
2019 13/06/19 43483.1992 103.360001 -0.00726284 -0.0005803
2019 14/06/19 43130.6484 103.339996 -0.00814079 -0.00019357
2019 17/06/19 42964.7109 103.059998 -0.00385474 -0.00271316
2019 18/06/19 43161.0508 103.07 0.00455938 9.70456E-05
2019 19/06/19 43375.6719 103.629997 0.00496024 0.005418465
2019 20/06/19 43645.1094 103.949997 0.00619251 0.003083151
2019 21/06/19 43526.7305 103.360001 -0.00271599 -0.00569194
2019 24/06/19 43743.7188 103.959999 0.00497279 0.00578815
2019 25/06/19 43792.1719 104.440002 0.00110705 0.004606563
2019 26/06/19 43792.0781 104.129997 -2.1408E-06 -0.00297267
2019 27/06/19 43316.5586 103.309998 -0.01091796 -0.00790593
2019 28/06/19 43161.1719 103.849998 -0.00359369 0.005213374
2019 1/07/19 43438.2383 103.949997 0.00639883 0.000962454
2019 2/07/19 43441.8008 102.879997 8.20096E-05 -0.01034675
2019 3/07/19 43483.2305 102.550003 0.00095323 -0.00321272
2019 4/07/19 43461.4805 102.309998 -0.00050032 -0.00234311
2019 5/07/19 43405.3203 102.800003 -0.00129302 0.004777982
2019 8/07/19 43589.0781 103.93 0.0042246 0.010932213
2019 9/07/19 42818.6602 103.900002 -0.01783262 -0.00028868
2019 10/07/19 42805.6094 104.07 -0.00030484 0.001634832
2019 11/07/19 42882.0195 104.459999 0.00178346 0.003740464
2019 12/07/19 42647.3086 104.400002 -0.00548845 -0.00057452
2019 15/07/19 43063.9492 105.949997 0.00972203 0.014737562
2019 16/07/19 42984.9688 105.580002 -0.00183571 -0.00349828
2019 17/07/19 42551.5391 104 -0.01013447 -0.01507808
2019 18/07/19 41618.1094 101.18 -0.02218063 -0.02748979
2019 19/07/19 41606.5391 100.839996 -0.00027805 -0.00336605
2019 22/07/19 41209.3203 98.540001 -0.00959289 -0.0230725
2019 23/07/19 40935.3398 97.620003 -0.00667071 -0.00938015
2019 24/07/19 41167.7383 102.029999 0.00566115 0.044184457
2019 25/07/19 40933.4297 102.559998 -0.00570782 0.005181096
2019 26/07/19 40673.7813 101.589996 -0.00636339 -0.00950291
2019 29/07/19 41276.6719 101.989998 0.01471381 0.003929684
2019 30/07/19 41159.2695 103.010002 -0.00284833 0.009951341
2019 31/07/19 40863.0898 101.93 -0.00722196 -0.01053979
2019 1/08/19 40346.8008 103.739998 -0.0127151 0.017601446
2019 2/08/19 39977.5195 103.169998 -0.00919482 -0.00550966
2019 5/08/19 39496.3594 102.18 -0.01210878 -0.00964213
2019 6/08/19 39785.6289 103.050003 0.00729726 0.008478373
2019 7/08/19 40432.3594 104.339996 0.01612467 0.012440423
2019 8/08/19 40439.4219 104.989998 0.00017466 0.006210329
2019 9/08/19 40421.2813 106.050003 -0.00044869 0.010045621
2019 12/08/19 39851.2109 104.18 -0.01420362 -0.01779054
2019 13/08/19 39476.5 102.419998 -0.00944723 -0.01703819
2019 14/08/19 38650.0898 101.779999 -0.02115646 -0.00626838
2019 15/08/19 38574.1797 101.860001 -0.00196597 0.00078572
2019 16/08/19 39339.5508 101.870003 0.01964726 9.81888E-05
2019 19/08/19 39556.3203 101.669998 0.00549509 -0.00196527
2019 20/08/19 39700.0508 101.540001 0.00362698 -0.00127944
2019 21/08/19 40076.0391 100.739998 0.00942616 -0.0079099
2019 22/08/19 40144.2383 99.639999 0.0017003 -0.01097924
2019 23/08/19 39862.0703 100.599998 -0.00705367 0.009588557
2019 26/08/19 40081.7188 101.459999 0.00549509 0.008512384
2019 27/08/19 40648.9688 102.459999 0.01405313 0.009807846
2019 28/08/19 40941.9609 103.360001 0.00718201 0.008745581
2019 29/08/19 41831.3008 104.559998 0.0214894 0.011543
2019 30/08/19 42622.5 105.010002 0.0187374 0.004294553
2019 2/09/19 42108.2305 104.790001 -0.01213906 -0.00209725
2019 3/09/19 41826.5508 103.839996 -0.0067119 -0.00910714
2019 4/09/19 42324.4688 105.18 0.01183405 0.012821954
2019 5/09/19 42731.4805 105.410004 0.00957052 0.002184378
2019 6/09/19 42707.6602 107.510002 -0.0005576 0.019726339
2019 9/09/19 42662.4688 106.449997 -0.00105872 -0.00990852
2019 10/09/19 42588.1016 106.419998 -0.00174467 -0.00028185
2019 11/09/19 42749.1719 106.639999 0.00377492 0.002065156
2019 12/09/19 42670.4102 106.07 -0.00184411 -0.00535941
2019 13/09/19 42841.4609 106.040001 0.00400064 -0.00028286
2019 17/09/19 43448.9414 106.010002 0.01408014 -0.00028294
2019 18/09/19 43070.3398 105.050003 -0.0087519 -0.00909699
2019 19/09/19 43017.4609 106.110001 -0.00122849 0.010039845
2019 20/09/19 43559.4492 108.690002 0.01252055 0.024023511
2019 23/09/19 43507.9492 107.279999 -0.00118299 -0.01305758
2019 24/09/19 43099.3281 107.089996 -0.00943625 -0.00177266
2019 25/09/19 43014.0781 106 -0.00197995 -0.01023047
2019 26/09/19 42984.75 109.239998 -0.00068206 0.030108184
2019 27/09/19 42857.5781 108.379997 -0.00296292 -0.00790374
2019 30/09/19 43011.2695 106.669998 0.00357968 -0.0159036
2019 1/10/19 42937.1602 108.309998 -0.00172451 0.015257529
2019 2/10/19 42222.8984 108.080002 -0.01677496 -0.00212576
2019 3/10/19 42443.3086 107.360001 0.00520658 -0.00668403
2019 4/10/19 43416.8984 109.419998 0.02267946 0.019005988
2019 7/10/19 42952.2891 107.970001 -0.01075879 -0.01334025
2019 8/10/19 42535.1406 109.480003 -0.00975937 0.013888492
2019 9/10/19 42501.9219 109.599998 -0.00078128 0.001095445
2019 10/10/19 42929.7617 109.050003 0.01001604 -0.00503084
2019 11/10/19 43214.6016 109.339996 0.00661311 0.002655737
2019 14/10/19 43299.5313 108.540001 0.00196337 -0.00734348
2019 15/10/19 43244.6289 108 -0.00126877 -0.00498755
2019 16/10/19 43538.4883 109.07 0.0067723 0.009858651
2019 17/10/19 43479.9805 107.260002 -0.00134472 -0.01673407
2019 18/10/19 43178.6289 105.839996 -0.00695494 -0.01332733
2019 21/10/19 43405.4297 105.370003 0.00523887 -0.00445049
2019 22/10/19 43363.5391 106.300003 -0.00096557 0.008787319
2019 23/10/19 43546.4805 106.860001 0.00420991 0.005254262
2019 24/10/19 43776.6016 107.309998 0.00527058 0.004202247
2019 25/10/19 43389.1602 106.75 -0.00888982 -0.00523217
2019 28/10/19 43765.4883 107.190002 0.00863592 0.004113327
2019 29/10/19 43851.0586 106.610001 0.00195329 -0.00542565
2019 30/10/19 43741.6211 107.290001 -0.00249878 0.006358133
2019 31/10/19 43337.2813 107.470001 -0.00928681 0.00167629
2019 1/11/19 43814.5508 106.220001 0.01095271 -0.01169932
2019 4/11/19 43815.7617 106.349998 2.76374E-05 0.001223098
2019 5/11/19 43611.8398 106.400002 -0.00466494 0.000470073
2019 6/11/19 43818.5117 107.519997 0.0047277 0.010471253
2019 7/11/19 44119.8984 106.919998 0.00685452 -0.00559598
2019 8/11/19 43702.2305 106.919998 -0.00951175 0
2019 11/11/19 43595.6016 106.480003 -0.00244288 -0.00412367
2019 12/11/19 43100.7695 106.239998 -0.01141541 -0.00225654
2019 13/11/19 43098.6602 106.209999 -4.8942E-05 -0.00028241
2019 14/11/19 43188.6914 106.080002 0.00208678 -0.00122471
2019 15/11/19 43392.3594 105.730003 0.00470469 -0.00330484
2019 19/11/19 43602.25 106.230003 0.00482538 0.00471788
2019 20/11/19 43604.6992 106.089996 5.61703E-05 -0.00131883
2019 21/11/19 43255.4297 105.830002 -0.00804216 -0.0024537
2019 22/11/19 43521.8594 105.900002 0.00614056 0.000661219
2019 25/11/19 43535.1094 106.300003 0.0003044 0.003770042
2019 26/11/19 42852.3594 105.220001 -0.01580702 -0.01021191
2019 27/11/19 43036.1602 105 0.00427999 -0.00209306
2019 28/11/19 43100.1211 104.57 0.00148511 -0.00410365
2019 29/11/19 42820.1797 103.510002 -0.00651633 -0.01018846
2019 2/12/19 42544.1406 102.970001 -0.00646734 -0.00523055
2019 3/12/19 42294.5195 102.230003 -0.00588462 -0.00721249
2019 4/12/19 42191.9219 102.279999 -0.00242874 0.000488935
2019 5/12/19 42216.0313 101.889999 0.00057126 -0.00382035
2019 6/12/19 41938.6914 102.209999 -0.00659121 0.00313572
2019 9/12/19 41951.5898 101.690002 0.00030751 -0.00510052
2019 10/12/19 42633.4297 101.779999 0.01612235 0.000884622
2019 11/12/19 43195.1914 103.019997 0.0130905 0.012109504
2019 13/12/19 44254.4297 104.360001 0.02422629 0.012923355
2019 16/12/19 44356.2188 102.910004 0.00229745 -0.01399161
2019 17/12/19 44401.1602 101.739998 0.00101268 -0.01143434
2019 18/12/19 45106.2891 103.980003 0.01575609 0.021778082
2019 19/12/19 44649.4297 103.910004 -0.01018015 -0.00067342
2019 20/12/19 44505.6406 103.260002 -0.0032256 -0.00627508
2019 23/12/19 44276.8516 101.669998 -0.00515393 -0.01551784
2019 24/12/19 44157.9688 101.550003 -0.0026886 -0.00118094
2019 26/12/19 44300.1719 101.309998 0.00321515 -0.00236621
2019 27/12/19 44261.5117 101.940002 -0.00087307 0.006199321
2019 30/12/19 43657.4805 102.629997 -0.01374085 0.006745834
2019 31/12/19 43541.0195 102.629997 -0.00267117 0
2020 2/01/20 44437.2305 101.93 0.02037417 -0.00684396
2020 3/01/20 44624.8516 102.839996 0.00421327 0.00888804
2020 6/01/20 44495.3008 102.455002 -0.00290733 -0.00375065
2020 7/01/20 44157.8086 103.419998 -0.00761381 0.00937465
2020 8/01/20 44470.9102 103.080002 0.00706549 -0.00329294
2020 9/01/20 44572.1719 102.480003 0.00227444 -0.00583772
2020 10/01/20 44660.3281 102.589996 0.00197588 0.001072736
2020 13/01/20 44847.4688 102.010002 0.00418156 -0.00566956
2020 14/01/20 44773.2383 102.800003 -0.00165655 0.007714515
2020 15/01/20 44453.3281 103.330002 -0.00717077 0.005142387
2020 16/01/20 45303.0781 104.160004 0.01893515 0.008000447
2020 17/01/20 45817.7617 105.75 0.01129685 0.015149601
2020 20/01/20 45902.6797 105.589996 0.00185167 -0.00151419
2020 21/01/20 45637.3203 106.080002 -0.00579769 0.004629913
2020 22/01/20 45604.4414 106.089996 -0.0007207 9.42075E-05
2020 23/01/20 45476.4297 106.839996 -0.00281095 0.007044598
2020 24/01/20 45141.6211 106.099998 -0.00738948 -0.00695032
2020 27/01/20 44134.3906 104.790001 -0.02256537 -0.01242367
2020 28/01/20 44717.9414 106.620003 0.01313548 0.017312783
2020 29/01/20 45132.6016 107.209999 0.00923006 0.005518379
2020 30/01/20 44862.7617 107.230003 -0.00599677 0.00018657
2020 31/01/20 44108.3086 107.120003 -0.01695992 -0.00102636
2020 4/02/20 45047.0703 108.879997 0.02105978 0.016296601
2020 5/02/20 44782.8594 107.470001 -0.00588249 -0.01303458
2020 6/02/20 44493.1484 107.620003 -0.00649025 0.001394784
2020 7/02/20 44399.3281 107.610001 -0.00211087 -9.29424E-05
2020 10/02/20 44290.5313 107.205002 -0.00245342 -0.00377068
2020 11/02/20 45027.4102 107.580002 0.01650051 0.003491867
2020 12/02/20 45338.3711 106.040001 0.0068823 -0.01441838
2020 13/02/20 45005.1211 104.989998 -0.00737743 -0.0099513
2020 14/02/20 44999.6797 110.779999 -0.00012091 0.053681155
2020 17/02/20 45016.9609 110.18 0.00038396 -0.00543085
2020 18/02/20 44974.1094 110.07 -0.00095235 -0.00099887
2020 19/02/20 44901.5 110.43 -0.00161578 0.003265309
2020 20/02/20 44774.5391 111.449997 -0.00283155 0.009194197
2020 21/02/20 44802.5391 110.040001 0.00062516 -0.01273209
2020 24/02/20 43818.0703 109.970001 -0.02221852 -0.00063633
2020 25/02/20 43045.6797 109.760002 -0.01778443 -0.00191143
2020 26/02/20 42737.2813 108.639999 -0.00719023 -0.01025653
2020 27/02/20 41607.4219 107.029999 -0.02679307 -0.01493049
2020 28/02/20 41324.3086 107.989998 -0.00682765 0.008929452
2020 2/03/20 42167.2383 107.849998 0.02019266 -0.00129726
2020 3/03/20 42472.25 108.779999 0.00720735 0.008586131
2020 4/03/20 43404.7617 109.459999 0.02171823 0.006231692
2020 5/03/20 42344.8594 109.690002 -0.02472212 0.002099047
2020 6/03/20 41388.7813 108.580002 -0.02283717 -0.01017098
2020 9/03/20 38730.5586 104.019997 -0.06638094 -0.04290409
2020 10/03/20 39565.4414 108.410004 0.02132713 0.041337213
2020 11/03/20 38678.5508 106.68 -0.02267084 -0.01608667
2020 12/03/20 36636.6992 104.209999 -0.05423475 -0.02342561
2020 13/03/20 38085.0508 106.260002 0.03877139 0.019480855
2020 17/03/20 36862.8398 105.290001 -0.03261784 -0.00917048
2020 18/03/20 35532.7383 101.75 -0.03674952 -0.03419963
2020 19/03/20 35143.6289 98.900002 -0.01101113 -0.02840957
2020 20/03/20 34269.5117 99.5 -0.02518726 0.006048385
2020 23/03/20 32964.2188 95.760002 -0.03883339 -0.03831256
2020 24/03/20 34371.5313 99.220001 0.04180595 0.035494535
2020 25/03/20 35536.6992 99.599998 0.0333373 0.003822528
2020 26/03/20 35706.5703 98.800003 0.00476877 -0.00806451
2020 27/03/20 33799.4883 95.910004 -0.05488905 -0.02968734
2020 30/03/20 34199.9688 94.339996 0.01177907 -0.01650506
2020 31/03/20 34554.5313 95.610001 0.01031396 0.013372192
2020 1/04/20 33691.8789 91.620003 -0.02528187 -0.04262781
2020 2/04/20 33590.6211 93.550003 -0.00300993 0.020846464
2020 3/04/20 33075.4102 94.290001 -0.01545678 0.007879065
2020 6/04/20 34381.5586 94.489998 0.03873022 0.002118838
2020 7/04/20 34526.3086 96.230003 0.00420127 0.018247203
2020 8/04/20 34567.7813 97.949997 0.00120047 0.017715923
2020 13/04/20 34613.6719 97.370003 0.00132667 -0.00593893
2020 14/04/20 34746.3906 97.830002 0.00382695 0.004713113
2020 15/04/20 33855.2383 99.040001 -0.02598196 0.01229252
2020 16/04/20 33759.75 99.050003 -0.00282447 0.000100984
2020 17/04/20 34743.1016 97.769997 0.02871177 -0.01300705
2020 20/04/20 34477.0586 96.919998 -0.0076869 -0.00873188
2020 21/04/20 33892.2813 94.559998 -0.01710684 -0.02465134
2020 22/04/20 34223.8516 92.029999 0.00973552 -0.02711993
2020 23/04/20 34240.6016 88.900002 0.00048931 -0.03460243
2020 24/04/20 34586.8203 90.32 0.01006057 0.015846755
2020 27/04/20 34968.0898 89.910004 0.01096323 -0.00454971
2020 28/04/20 35830.8086 92.879997 0.02437217 0.032499091
2020 29/04/20 36870.0898 93.419998 0.02859255 0.005797129
2020 30/04/20 36470.1094 92.830002 -0.01090765 -0.00633555
2020 4/05/20 36370.4297 92.040001 -0.00273693 -0.00854661
2020 5/05/20 36616.0586 92.900002 0.00673083 0.009300391
2020 6/05/20 36986.1992 96.589996 0.01005795 0.038951507
2020 7/05/20 36792.4102 98.360001 -0.00525327 0.018159053
2020 8/05/20 37623.6797 100.559998 0.02234205 0.022120317
2020 11/05/20 37631.8906 100.330002 0.00021821 -0.00228977
2020 12/05/20 37462.8906 101.519997 -0.00450099 0.011791021
2020 13/05/20 36394.5898 99.089996 -0.02893073 -0.02422731
2020 14/05/20 36094.1406 98.419998 -0.00828959 -0.00678447
2020 15/05/20 35691.3906 98.959999 -0.01122104 0.005471703
2020 18/05/20 37112.4609 101.139999 0.03904329 0.021789968
2020 19/05/20 35862.0391 98.160004 -0.03427346 -0.02990684
2020 20/05/20 36026.9805 96.800003 0.00458879 -0.01395182
2020 21/05/20 35560.7617 95.089996 -0.01302528 -0.01782326
2020 22/05/20 35784.4219 94.389999 0.00626982 -0.00738864
2020 25/05/20 35832.7695 99.099998 0.00135017 0.048694296
2020 26/05/20 36206.8594 97.860001 0.01038576 -0.01259153
2020 27/05/20 36889.9609 98 0.01869087 0.001429583
2020 28/05/20 36508.1406 99.169998 -0.01040419 0.01186805
2020 29/05/20 36122.7305 98.910004 -0.01061295 -0.00262514
2020 1/06/20 36980.8516 97.169998 0.02347793 -0.01774838
2020 2/06/20 37460.4414 100.230003 0.01288523 0.031005574
2020 3/06/20 38290.7695 99.940002 0.02192338 -0.00289755
2020 4/06/20 37872.8906 98.580002 -0.01097329 -0.0137016
2020 5/06/20 38948.0781 99.790001 0.02799386 0.012199566
2020 8/06/20 39954.0117 101.419998 0.02549966 0.016202303
2020 9/06/20 39185.6602 99.730003 -0.01941822 -0.01680373
2020 10/06/20 38266.1914 100.309998 -0.02374409 0.005798806
2020 11/06/20 36827.3594 99.550003 -0.03832575 -0.00760531
2020 12/06/20 37679.2383 100.260002 0.0228682 0.007106771
2020 15/06/20 37416.7383 100.199997 -0.00699108 -0.00059867
2020 16/06/20 37894.0508 99.809998 0.01267598 -0.0038998
2020 17/06/20 37897.2383 100 8.41126E-05 0.001901827
2020 18/06/20 37632.8906 100 -0.00699982 0
2020 19/06/20 38404.6289 100.449997 0.02029958 0.004489875
2020 22/06/20 38123.5586 100.370003 -0.00734557 -0.00079667
2020 23/06/20 38217.6797 101.419998 0.0024658 0.010406903
2020 24/06/20 37908.3789 100.43 -0.00812606 -0.00980932
2020 25/06/20 37734.5195 100.339996 -0.00459685 -0.00089659
2020 26/06/20 37431.9492 100.510002 -0.00805072 0.001692866
2020 29/06/20 37769.1914 100.529999 0.00896913 0.000198936
2020 30/06/20 37716.4297 100.75 -0.00139793 0.00218602
2020 1/07/20 37619.7695 100.879997 -0.0025661 0.001289461
2020 2/07/20 37894.0781 104.300003 0.00726515 0.033339729
2020 3/07/20 37950 103.330002 0.00147465 -0.00934362
2020 6/07/20 37884.7617 103.400002 -0.00172054 0.000677212
2020 7/07/20 37837.3906 104.059998 -0.00125118 0.006362655
2020 8/07/20 37483.8789 103.959999 -0.00938684 -0.00096144
2020 9/07/20 36795.9492 104.129997 -0.01852318 0.00163389
2020 10/07/20 36465.4609 103.400002 -0.00902223 -0.00703511
2020 13/07/20 36389.3906 100.919998 -0.00208827 -0.02427688
2020 14/07/20 36190.9102 99.779999 -0.00546928 -0.01136035
2020 15/07/20 36590.2617 99.480003 0.01097415 -0.0030111
2020 16/07/20 36465.6719 98.290001 -0.00341081 -0.01203435
2020 17/07/20 36327.8398 98.089996 -0.00378694 -0.00203692
2020 20/07/20 36323.6914 97.160004 -0.0001142 -0.00952624
2020 21/07/20 36881.6719 99.160004 0.01524455 0.020375602
2020 22/07/20 37447.1016 100.449997 0.01521458 0.012925314
2020 23/07/20 37433.3008 101.57 -0.00036861 0.011088155
2020 24/07/20 37357.4609 108.599998 -0.00202805 0.066923173
2020 27/07/20 37742.1406 107.360001 0.01024461 -0.01148371
2020 28/07/20 37771.2109 108.330002 0.00076994 0.00899446
2020 29/07/20 37720.8398 106.57 -0.00133447 -0.0163801
2020 30/07/20 37136.7813 106.410004 -0.01560484 -0.00150245
2020 31/07/20 37019.6797 109.760002 -0.00315823 0.030996587
2020 3/08/20 37546.7188 106.870003 0.01413634 -0.02668301
2020 4/08/20 37466.9492 104.080002 -0.0021268 -0.02645332
2020 5/08/20 37901.9609 104.620003 0.01154366 0.005174913
2020 6/08/20 37998.3398 105.559998 0.00253962 0.008944726
2020 7/08/20 38005 104.93 0.00017526 -0.00598603
2020 10/08/20 38289.7617 104.849998 0.00746481 -0.00076272
2020 11/08/20 38703.5898 106.68 0.01074981 0.017302961
2020 12/08/20 38634.1016 106.419998 -0.00179701 -0.00244019
2020 13/08/20 38615.6211 105.980003 -0.00047846 -0.00414309
2020 14/08/20 38949.8789 107.480003 0.00861878 0.014054386
2020 17/08/20 39285.8516 108.260002 0.00858878 0.007230948
2020 18/08/20 39087.3516 107.900002 -0.00506552 -0.00333087
2020 19/08/20 39021.9219 107.050003 -0.00167534 -0.00790885
2020 20/08/20 38707.2383 106.510002 -0.00809697 -0.00505715
2020 21/08/20 38095.8789 105.029999 -0.01592051 -0.01399288
2020 24/08/20 38029.6211 105.949997 -0.00174075 0.008721242
2020 25/08/20 38249.8984 105.809998 0.00577555 -0.00132224
2020 26/08/20 37753.0391 105.120003 -0.01307493 -0.00654243
2020 27/08/20 37647.1914 104.830002 -0.00280762 -0.00276257
2020 28/08/20 37794.25 104.589996 0.00389862 -0.0022921
2020 31/08/20 36840.7305 99.830002 -0.02555294 -0.04657915
2020 1/09/20 37487.9883 100.410004 0.01741653 0.005793084
2020 2/09/20 37053.7695 99.949997 -0.01165048 -0.00459181
2020 3/09/20 36429.6602 98.410004 -0.01698681 -0.01552757
2020 4/09/20 36448.5 95.790001 0.00051702 -0.02698416
2020 7/09/20 36637.4492 96.290001 0.00517061 0.005206176
2020 8/09/20 36071.4297 95.739998 -0.01556979 -0.00572832
2020 9/09/20 36157.9609 96.330002 0.00239601 0.006143654
2020 10/09/20 36180.7383 94.370003 0.00062974 -0.02055656
2020 11/09/20 36334.8906 96.940002 0.00425157 0.026868993
2020 14/09/20 36881.9883 96.790001 0.01494486 -0.00154856
2020 15/09/20 36729.1484 98.089996 -0.00415263 0.01334169
2020 17/09/20 36130.9219 94.099998 -0.01642161 -0.04152736
2020 18/09/20 36017.3516 94.349998 -0.00314825 0.002653225
2020 21/09/20 35517.7695 93.459999 -0.01396769 -0.00947772
2020 22/09/20 35853.5781 92.440002 0.00941025 -0.01097372
2020 23/09/20 35829.5781 92.739998 -0.00066961 0.00324005
2020 24/09/20 36217.4883 93.870003 0.01076835 0.012111021
2020 25/09/20 36583.7109 93.25 0.01006098 -0.00662682
2020 28/09/20 37231.5 92.620003 0.01755209 -0.00677893
2020 29/09/20 37134.9219 92.510002 -0.00259736 -0.00118837
2020 30/09/20 37458.6914 95.769997 0.00868095 0.034632684
2020 1/10/20 36626.1094 94.300003 -0.02247741 -0.01546823
2020 2/10/20 36642.3789 93.620003 0.00044411 -0.00723715
2020 5/10/20 36740.3281 93.110001 0.00266955 -0.00546247
2020 6/10/20 36947.8711 92.230003 0.00563302 -0.00949611
2020 7/10/20 37418.7891 91.889999 0.01266493 -0.00369329
2020 8/10/20 38404.0508 93.489998 0.02598998 0.017262259
2020 9/10/20 38478.5781 93.489998 0.00193873 0
2020 12/10/20 38342.0898 93.540001 -0.00355343 0.000534706
2020 13/10/20 38131.7813 92.25 -0.00550016 -0.01388688
2020 14/10/20 38025.7188 90.550003 -0.00278535 -0.01860007
2020 15/10/20 38059.2305 93.699997 0.0008809 0.03419594
2020 16/10/20 37876.4883 94.410004 -0.00481309 0.007548885
2020 19/10/20 37685.7383 94.410004 -0.00504883 0
2020 20/10/20 38201.8086 94.699997 0.01360113 0.003066926
2020 21/10/20 38669.25 96.059998 0.01216185 0.014259007
2020 22/10/20 38652.1914 92.199997 -0.00044124 -0.04101288
2020 23/10/20 38707.7188 92.220001 0.00143556 0.00021694
2020 26/10/20 38245.8594 92.25 -0.01200373 0.000325245
2020 27/10/20 38001.3086 91.550003 -0.00641471 -0.00761698
2020 28/10/20 37393.7109 93.050003 -0.01611806 0.016251711
2020 29/10/20 36801.3711 91.019997 -0.01596743 -0.02205779
2020 30/10/20 36987.8594 92.349998 0.00505463 0.014506455
2020 3/11/20 37466.0898 91.010002 0.01284652 -0.01461627
2020 4/11/20 37475.7617 91.790001 0.00025812 0.008533958
2020 5/11/20 38399.0703 92.400002 0.02433888 0.00662363
2020 6/11/20 38530.5 91.580002 0.00341689 -0.00891407
2020 9/11/20 39652.5195 92.449997 0.02870435 0.009454996
2020 10/11/20 40404.5781 93.93 0.01878861 0.015881899
2020 11/11/20 40858.9492 95.839996 0.01118277 0.020130269
2020 12/11/20 40335.9492 95.510002 -0.01288276 -0.00344912
2020 13/11/20 40791.8086 96.410004 0.01123818 0.009378997
2020 17/11/20 41948.7891 98.349998 0.02796827 0.019922552
2020 18/11/20 42252.6094 100.07 0.00721655 0.017337417
2020 19/11/20 41868.8203 101.550003 -0.00912471 0.014681376
2020 20/11/20 41905.0586 100.040001 0.00086515 -0.0149812
2020 23/11/20 42267.1992 98.919998 0.0086048 -0.01125869
2020 24/11/20 42736.4805 99.790001 0.01104155 0.008756565
2020 25/11/20 42200.5898 100.620003 -0.0126187 0.008283087
2020 26/11/20 42412.4688 100.150002 0.0050082 -0.00468199
2020 27/11/20 41674.3008 99.269997 -0.01755774 -0.0088257
2020 30/11/20 41778.8711 98.620003 0.00250608 -0.00656927
2020 1/12/20 42895.6289 101.360001 0.02637919 0.027404435
2020 2/12/20 43674.8281 104.800003 0.01800199 0.033375255
2020 3/12/20 43934.2109 104.260002 0.00592139 -0.005166
2020 4/12/20 43646.0313 102.910004 -0.00658095 -0.01303294
2020 7/12/20 43255.25 104.360001 -0.00899374 0.013991611
2020 8/12/20 43098.6406 103.989998 -0.00362716 -0.00355175
2020 9/12/20 42736.9609 103.25 -0.00842732 -0.00714149
2020 10/12/20 43518.7109 103.639999 0.01812684 0.003770114
2020 11/12/20 43612.3086 102.75 0.00214844 -0.00862449
2020 14/12/20 43569.8398 101.739998 -0.00097425 -0.00987833
2020 15/12/20 43543.3516 99.110001 -0.00060813 -0.02619017
2020 16/12/20 43790.4219 97.760002 0.00565809 -0.01371484
2020 17/12/20 44326.0508 97.669998 0.01215744 -0.00092109
2020 18/12/20 43873.8086 97.32 -0.01025503 -0.00358991
2020 21/12/20 43246.2383 96.879997 -0.01440727 -0.00453145
2020 22/12/20 42601.7109 95.209999 -0.01501584 -0.0173881
2020 23/12/20 43597.3008 96.099998 0.02310082 0.009304327
2020 24/12/20 43372.1992 95.900002 -0.00517657 -0.00208329
2020 28/12/20 43883.4102 95.650002 0.01171768 -0.00261029
2020 29/12/20 44693.9883 97.029999 0.01830265 0.014324482
2020 30/12/20 44693.9609 96.550003 -6.1178E-07 -0.00495916
2020 31/12/20 44066.8789 95.68 -0.01412994 -0.00905175
2021 4/01/21 44703 93.910004 0.01433216 -0.01867237
2021 5/01/21 44908.1211 95.970001 0.00457804 0.021698734
2021 6/01/21 45587.1602 96.760002 0.01500745 0.008198053
2021 7/01/21 46188.6602 100.349998 0.01310822 0.036430349
2021 8/01/21 46729.3008 99.839996 0.01163708 -0.00509519
2021 11/01/21 46395.3203 101.040001 -0.00717279 0.011947623
2021 12/01/21 45951.7695 100.339996 -0.00960624 -0.00695211
2021 13/01/21 45740.1484 101.230003 -0.00461592 0.008830806
2021 14/01/21 46070.9102 101.589996 0.0072053 0.00354988
2021 15/01/21 45892.2813 101.919998 -0.0038848 0.003243106
2021 18/01/21 46458.0195 101.139999 0.01225216 -0.00768249
2021 19/01/21 45495.4102 97 -0.02093765 -0.04179471
2021 20/01/21 45125.7109 96.25 -0.00815927 -0.00776201
2021 21/01/21 44810.2109 95.400002 -0.00701614 -0.00887037
2021 22/01/21 44683.5508 94.529999 -0.00283059 -0.00916137
2021 25/01/21 45126.5117 96.019997 0.00986447 0.015639238
2021 26/01/21 45053.5586 95.989998 -0.00161794 -0.00031247
2021 27/01/21 44262.0117 94.57 -0.01772519 -0.0149037
2021 28/01/21 44280.7305 94.949997 0.00042282 0.004010105
2021 29/01/21 42985.7305 93.07 -0.02968139 -0.01999851
2021 2/02/21 43848.9219 94.389999 0.01988192 0.014083227
2021 3/02/21 43957.0703 93.830002 0.00246335 -0.00595047
2021 4/02/21 44167.5781 96.639999 0.00477751 0.029508068
2021 5/02/21 44145.6992 94.730003 -0.00049548 -0.01996195
2021 8/02/21 44197.5117 93 0.00117298 -0.01843128
2021 9/02/21 45020.9609 95.489998 0.01845969 0.026422016
2021 10/02/21 44718.2305 93.709999 -0.00674692 -0.01881661
2021 11/02/21 44060.0898 93.199997 -0.01482688 -0.00545721
2021 12/02/21 44202.5195 93.099998 0.00322741 -0.00107353
2021 15/02/21 44157.4883 94.169998 -0.00101927 0.011427475
2021 16/02/21 44698.5898 95.25 0.01217943 0.011403376
2021 17/02/21 45061.9492 96.5 0.00809624 0.013037994
2021 18/02/21 44507.9492 96.269997 -0.01237039 -0.0023863
2021 19/02/21 44900.0781 98.300003 0.00877173 0.020867345
2021 22/02/21 44946.6016 95.480003 0.00103562 -0.02910722
2021 23/02/21 45268.3281 95.559998 0.00713248 0.000837469
2021 24/02/21 45151.3789 94.989998 -0.00258681 -0.0059827
2021 25/02/21 44310.2695 94.720001 -0.01880435 -0.00284642
2021 26/02/21 44592.9102 94.769997 0.00635841 0.00052769
2021 1/03/21 44784.5781 95.559998 0.00428896 0.00830143
2021 2/03/21 45682.1914 96.790001 0.0198447 0.012789392
2021 3/03/21 46377.4688 97.050003 0.01510522 0.002682647
2021 4/03/21 46004.1914 98.470001 -0.00808124 0.014525603
2021 5/03/21 46342.5391 99.199997 0.0073278 0.007386041
2021 8/03/21 47075.4102 101.349998 0.01569048 0.021441869
2021 9/03/21 47103.6016 101 0.00059868 -0.00345934
2021 10/03/21 47549.6719 102.769997 0.00942542 0.017372936
2021 11/03/21 47673.8203 100.660004 0.00260752 -0.02074491
2021 12/03/21 47769.8711 100.269997 0.00201272 -0.00388202
2021 16/03/21 48203.9492 101.949997 0.00904582 0.01661595
2021 17/03/21 47679.4883 101.660004 -0.01093966 -0.00284852
2021 18/03/21 47572.3906 102.040001 -0.00224873 0.003730952
2021 19/03/21 47028.0391 102.580002 -0.01150856 0.005278098
2021 22/03/21 47225.4414 102.349998 0.00418876 -0.00224471
2021 23/03/21 46659.1797 102.260002 -0.01206307 -0.00087968
2021 24/03/21 46703.1406 101.730003 0.00094173 -0.00519633
2021 25/03/21 47012.3711 100.459999 0.00659937 -0.01256265
2021 26/03/21 47379.1914 101.629997 0.00777235 0.011579109
2021 29/03/21 47747.3594 104.739998 0.00774063 0.030142332
2021 30/03/21 47905 103.900002 0.00329612 -0.00805215
2021 31/03/21 47246.2617 100.849998 -0.01384635 -0.02979467
2021 5/04/21 48245.8516 103.059998 0.02093631 0.021677079
2021 6/04/21 47985.4297 103.629997 -0.00541243 0.005515511
2021 7/04/21 47897.8398 103.290001 -0.00182701 -0.00328626
2021 8/04/21 48188.1484 104.599998 0.0060427 0.012602957
2021 9/04/21 47627.6719 104.580002 -0.01169917 -0.00019118
2021 12/04/21 47352.1797 104.800003 -0.00580108 0.002101453
2021 13/04/21 47503.7109 104.949997 0.00319498 0.001430217
2021 14/04/21 48329.8398 104.279999 0.01724134 -0.00640444
2021 15/04/21 48514.1016 104.050003 0.00380534 -0.002208
2021 16/04/21 48726.9805 104.18 0.00437838 0.001248591
2021 19/04/21 48072.6211 104.540001 -0.01352008 0.003449611
2021 20/04/21 48528.9688 108.709999 0.00944811 0.039113994
2021 21/04/21 48867.6211 110.989998 0.00695412 0.020756312
2021 22/04/21 49092.3086 113.059998 0.00458734 0.018478544
2021 23/04/21 49091.0898 111.610001 -2.4826E-05 -0.01290797
2021 26/04/21 48923.9297 110.449997 -0.00341091 -0.01044776
2021 27/04/21 48812.1719 111.099998 -0.00228693 0.005867776
2021 28/04/21 48487.9414 110.75 -0.00666457 -0.00315527
2021 29/04/21 48897.7891 110.120003 0.00841705 -0.0057047
2021 30/04/21 48009.7188 108.459999 -0.01832872 -0.01518928
2021 3/05/21 48498.6406 109.540001 0.0101323 0.009908356
2021 4/05/21 48328.1992 109.239998 -0.00352054 -0.00274251
2021 5/05/21 48399.8008 108.949997 0.00148047 -0.00265824
2021 6/05/21 48934.9102 109.910004 0.01099535 0.008772852
2021 7/05/21 49249.0195 108.93 0.00639841 -0.00895641
2021 10/05/21 49867.1484 109.480003 0.01247298 0.005036437
2021 11/05/21 49655.2891 109.120003 -0.00425753 -0.00329369
2021 12/05/21 48748.4102 107.839996 -0.01843233 -0.01179961
2021 13/05/21 48829.3086 108.470001 0.00165813 0.005825036
2021 14/05/21 49219.2617 108.870003 0.00795433 0.003680891
2021 17/05/21 49371.9805 107.839996 0.00309802 -0.00950593
2021 18/05/21 49789.3086 107.900002 0.00841721 0.000556281
2021 19/05/21 49382.25 107.989998 -0.00820923 0.000833721
2021 20/05/21 49907.3594 108.650002 0.01057743 0.006093113
2021 21/05/21 49778.8086 109.010002 -0.00257911 0.003307914
2021 24/05/21 49457.9297 108.93 -0.00646696 -0.00073417
2021 25/05/21 48826.9492 109.330002 -0.01284 0.003665376
2021 26/05/21 49103.5 108.919998 0.00564792 -0.0037572
2021 27/05/21 49627.9492 106.599998 0.01062385 -0.02153016
2021 28/05/21 50040.7383 110.949997 0.00828327 0.039996129
2021 31/05/21 50885.9492 113.040001 0.0167494 0.018662125
2021 1/06/21 50722.3516 111.139999 -0.00322017 -0.01695109
2021 2/06/21 50749.6406 110.82 0.00053786 -0.0028834
2021 3/06/21 50628.7695 111.989998 -0.00238455 0.0105023
2021 4/06/21 50484.3516 111.459999 -0.00285656 -0.00474379
2021 7/06/21 51427.6406 112.050003 0.01851237 0.005279454
2021 8/06/21 50865.2109 111.25 -0.01099657 -0.00716531
2021 9/06/21 50823.3008 111.519997 -0.00082429 0.002423999
2021 10/06/21 50886.3281 111.800003 0.00123936 0.002507667
2021 11/06/21 51286.4609 112.919998 0.00783251 0.009967998
2021 14/06/21 51029.5391 111.919998 -0.00502214 -0.00889527
2021 15/06/21 50908.1797 112.5 -0.00238105 0.005168909
2021 16/06/21 50579.1016 113.040001 -0.00648513 0.004788526
2021 17/06/21 50202.8008 114.470001 -0.00746766 0.012571041
2021 18/06/21 50319.5703 114.510002 0.00232326 0.000349384
2021 21/06/21 50315.6914 114.339996 -7.7088E-05 -0.00148574
2021 22/06/21 50129.8789 114.849998 -0.00369977 0.004450481
2021 23/06/21 50170.7813 113.709999 0.00081559 -0.00997557
2021 24/06/21 50558.3203 113.400002 0.00769472 -0.00272993
2021 25/06/21 50549.8594 113.389999 -0.00016736 -8.82138E-05
2021 28/06/21 50351.2109 114.610001 -0.00393749 0.010701874
2021 29/06/21 50337.3594 115.669998 -0.00027514 0.009206223
2021 30/06/21 50289.75 115.620003 -0.00094625 -0.00043231
2021 1/07/21 50376.8906 116.580002 0.00173127 0.008268772
2021 2/07/21 50223.0117 117.120003 -0.00305923 0.004621326
2021 5/07/21 50552.8008 116.620003 0.00654503 -0.00427826
2021 6/07/21 50048.8906 117.129997 -0.01001801 0.004363592
2021 7/07/21 50052.9102 117.099998 8.03089E-05 -0.00025615
2021 8/07/21 49570.8711 117.949997 -0.00967726 0.007232527
2021 9/07/21 49768.3516 117.800003 0.00397589 -0.00127248
2021 12/07/21 49789.1211 117.980003 0.00041724 0.001526847
2021 13/07/21 49274.9688 117.800003 -0.01038029 -0.00152685
2021 14/07/21 49435.8789 118.400002 0.00326024 0.005080443
2021 15/07/21 50274.8516 121.110001 0.01682853 0.022630492
2021 16/07/21 50148.1289 121.949997 -0.00252378 0.006911868
2021 19/07/21 49096.4688 119 -0.02119409 -0.02448761
2021 20/07/21 49256.9688 118.040001 0.00326374 -0.00809993
2021 21/07/21 50035.1719 120.959999 0.01567534 0.024436346
2021 22/07/21 50240.5117 120.910004 0.00409551 -0.0004134
2021 23/07/21 50268.4492 121 0.00055592 0.000744045
2021 26/07/21 50897.7891 122.110001 0.01244186 0.00913174
2021 27/07/21 50910.5313 121.019997 0.00025032 -0.00896649
2021 28/07/21 51344.1094 120.82 0.00848041 -0.00165396
2021 29/07/21 51634.6016 121.580002 0.00564181 0.006270664
2021 30/07/21 50868.3203 120.459999 -0.01495168 -0.00925476
2021 2/08/21 50869.4805 121.620003 2.28068E-05 0.009583715
2021 3/08/21 51633.9102 121.970001 0.01491548 0.002873667
2021 4/08/21 51195.4297 122.75 -0.00852837 0.006374646
2021 5/08/21 51134.9297 122.089996 -0.00118244 -0.00539132
2021 6/08/21 51113.8516 121.57 -0.00041229 -0.00426822
2021 9/08/21 50900.4609 121 -0.00418355 -0.00469968
2021 10/08/21 51114.1602 121.879997 0.00418959 0.007246384
2021 11/08/21 51311.6016 122.139999 0.00385531 0.00213099
2021 12/08/21 51049.6914 122.379997 -0.00511738 0.001963014
2021 13/08/21 51490.9414 122.959999 0.0086064 0.004728158
2021 16/08/21 51384.9102 124.690002 -0.00206134 0.013971582
2021 17/08/21 51576.5781 123.449997 0.0037231 -0.00999448
2021 18/08/21 51986.0781 124.330002 0.0079083 0.007103146
2021 19/08/21 51099.3594 124.269997 -0.01720399 -0.00048274
2021 20/08/21 51414.3203 125.309998 0.00614478 0.008334058
2021 23/08/21 52054.6406 125.949997 0.01237721 0.005094328
2021 24/08/21 51985 125.169998 -0.00133873 -0.00621218
2021 25/08/21 52345.3906 126.300003 0.00690867 0.008987256
2021 26/08/21 52290.6914 126.169998 -0.00104551 -0.00102987
2021 27/08/21 52425.6406 126.230003 0.00257743 0.000475475
2021 30/08/21 52602.0703 126.669998 0.00335968 0.0034796
2021 31/08/21 53304.7383 129.369995 0.01326975 0.021091214
2021 1/09/21 52215.5391 127.779999 -0.02064509 -0.01236645
2021 2/09/21 52087.4688 124.639999 -0.00245574 -0.02488045
2021 3/09/21 51835.0898 123.760002 -0.00485707 -0.00708535
2021 6/09/21 52283.1094 124.370003 0.00860603 0.004916795
2021 7/09/21 51950.4492 125.839996 -0.006383 0.011750209
2021 8/09/21 51469.7188 123.970001 -0.00929672 -0.01497162
2021 9/09/21 51395.0586 123.440002 -0.00145162 -0.00428438
2021 10/09/21 51521.8008 121.959999 0.002463 -0.01206211
2021 13/09/21 51496.7109 122.839996 -0.00048709 0.007189549
2021 14/09/21 51815.1719 124.309998 0.00616506 0.011895767
2021 15/09/21 52192.3281 124.25 0.00725251 -0.00048276
2021 17/09/21 51307.7109 123.690002 -0.01709446 -0.00451721
2021 20/09/21 50557.6484 124.260002 -0.01472681 0.004597709
2021 21/09/21 50828.1289 124.839996 0.00533568 0.004656725
2021 22/09/21 51338.3398 125.209999 0.00998792 0.002959434
2021 23/09/21 51464.2695 124.720001 0.00244993 -0.00392109
2021 24/09/21 51105.7109 123.150002 -0.00699152 -0.01266809
2021 27/09/21 51598.5313 123.550003 0.00959696 0.003242816
2021 28/09/21 50925.5195 124.980003 -0.01312904 0.011507792
2021 29/09/21 51084.6094 124.790001 0.0031191 -0.00152142
2021 30/09/21 51385.5508 125.879997 0.00587375 0.008696716
2021 1/10/21 51060.0508 123.870003 -0.00635461 -0.0160964
2021 4/10/21 50862.9414 123.949997 -0.00386781 0.000645581
2021 5/10/21 51056.9414 125.589996 0.00380692 0.013144367
2021 6/10/21 50974.4883 126.019997 -0.00161623 0.003418
2021 7/10/21 50876.9805 125.139999 -0.00191471 -0.0070075
2021 8/10/21 51136.6211 125.209999 0.00509032 0.000559217
2021 11/10/21 51646.75 126.879997 0.00992637 0.013249415
2021 12/10/21 51835.8789 126.900002 0.00365528 0.000157656
2021 13/10/21 51812.8711 126.330002 -0.00044396 -0.00450184
2021 14/10/21 52140.2383 126.529999 0.00629838 0.00158188
2021 15/10/21 52798.3789 126.620003 0.01254351 0.000711073
2021 18/10/21 52686.0313 127.839996 -0.00213013 0.009588952
2021 19/10/21 52402.7305 125.739998 -0.00539166 -0.01656318
2021 20/10/21 52298.1992 125.220001 -0.00199676 -0.00414407
2021 21/10/21 52020.0508 125.160004 -0.0053327 -0.00047925
2021 22/10/21 51889.6602 124.760002 -0.00250969 -0.00320104
2021 25/10/21 51833.8008 125.230003 -0.00107708 0.003760163
2021 26/10/21 52206.5898 125.160004 0.00716627 -0.00055912
2021 27/10/21 51714.6016 125.610001 -0.00946856 0.003588926
2021 28/10/21 51248.8398 125.599998 -0.00904719 -7.96385E-05
2021 29/10/21 51309.8398 125.529999 0.00118956 -0.00055747
2021 1/11/21 51653.2617 127.309998 0.0066708 0.014080275
2021 3/11/21 51876.8086 126.82 0.0043185 -0.00385628
2021 4/11/21 51873.4609 125.809998 -6.4533E-05 -0.00799594
2021 5/11/21 51977.9609 125.440002 0.00201249 -0.00294524
2021 8/11/21 52251.4883 125.470001 0.00524857 0.000239122
2021 9/11/21 52114.1211 126.269997 -0.00263242 0.006355754
2021 10/11/21 51704.3984 126.639999 -0.0078931 0.00292596
2021 11/11/21 51707.0117 127.830002 5.05414E-05 0.009352864
2021 12/11/21 51432.5391 126.900002 -0.00532237 -0.00730188
2021 16/11/21 51161.5 127.839996 -0.00528373 0.00738006
2021 17/11/21 51045.1016 126.669998 -0.00227771 -0.00919419
2021 18/11/21 50831.9492 127.129997 -0.00418451 0.003624898
2021 19/11/21 50811.3008 129.059998 -0.00040629 0.015067236
2021 22/11/21 50497.0781 129.479996 -0.00620331 0.003249001
2021 23/11/21 51116.3203 128.699997 0.01218835 -0.00604231
2021 24/11/21 50848.0313 129.360001 -0.00526242 0.005115132
2021 25/11/21 50625 131.279999 -0.00439588 0.014733216
2021 26/11/21 49492.5195 131 -0.02262399 -0.00213512
2021 29/11/21 49796.3008 132.800003 0.00611916 0.013646936
2021 30/11/21 49698.7188 130.770004 -0.00196155 -0.01540417
2021 1/12/21 50007.1602 129.490005 0.00618705 -0.00983639
2021 2/12/21 50927.3789 130.070007 0.01823448 0.004469124
2021 3/12/21 50597.2891 130.529999 -0.00650268 0.003530257
2021 6/12/21 50605.5586 130.229996 0.00016342 -0.00230099
2021 7/12/21 50918.2813 130.720001 0.0061606 0.003755551
2021 8/12/21 51056.2695 131.289993 0.00270633 0.004350925
2021 9/12/21 51238.0195 130.679993 0.00355348 -0.00465703
2021 10/12/21 51213.4805 131.050003 -0.00047904 0.002827419
2021 13/12/21 50419.1719 130.130005 -0.01563129 -0.00704496
2021 14/12/21 51241.4688 132.619995 0.01617764 0.018953869
2021 15/12/21 51163.6602 132.809998 -0.00151962 0.001431662
2021 16/12/21 51384.0586 131.949997 0.00429846 -0.00649648
2021 17/12/21 52379.3711 132.389999 0.01918485 0.003329064
2021 20/12/21 51623.8594 133.080002 -0.01452888 0.005198362
2021 21/12/21 52085.2813 131.449997 0.00889844 -0.01232394
2021 22/12/21 52403.0508 130.600006 0.00608241 -0.00648727
2021 23/12/21 52650.9102 130.509995 0.00471871 -0.00068945
2021 24/12/21 52853.3789 130.830002 0.00383812 0.002448972
2021 27/12/21 53259.5586 130.809998 0.00765565 -0.00015291
2021 28/12/21 53238.4805 131.029999 -0.00039584 0.001680424
2021 29/12/21 52748.9297 130.330002 -0.00923797 -0.00535659
2021 30/12/21 53175.25 130.410004 0.00804958 0.000613653
2021 31/12/21 53272.4414 130.520004 0.00182609 0.000843138
2022 3/01/22 52941.0117 128.520004 -0.00624084 -0.01544194
2022 4/01/22 53016.7813 130.869995 0.00143018 0.01811986
2022 5/01/22 53024.1484 129.75 0.00013895 -0.0085949
2022 6/01/22 53055.3086 128.740005 0.00058749 -0.00781462
2022 7/01/22 53202.1094 128.410004 0.00276312 -0.0025666
2022 10/01/22 52835.7617 127.510002 -0.00690978 -0.00703349
2022 11/01/22 53061.9219 128.779999 0.0042713 0.009910706
2022 12/01/22 53951.1406 126.900002 0.01661926 -0.01470612
2022 13/01/22 53930.4492 127.489998 -0.00038359 0.004638524
2022 14/01/22 53744.9219 126.860001 -0.00344605 -0.00495379
2022 17/01/22 53973.2695 127.129997 0.00423973 0.002126037
2022 18/01/22 53232.1992 125.43 -0.01382545 -0.01346233
2022 19/01/22 52823.2305 123.050003 -0.0077124 -0.01915703
2022 20/01/22 52508.3516 123.68 -0.00597883 0.005106784
2022 21/01/22 51599.3789 123.800003 -0.0174626 0.0009698
2022 24/01/22 50890.5898 122.230003 -0.0138316 -0.01276284
2022 25/01/22 51104.3906 122.980003 0.00419238 0.006117225
2022 26/01/22 51037.0508 123.610001 -0.00131856 0.005109691
2022 27/01/22 50466.0195 121.489998 -0.01125163 -0.01729952
2022 28/01/22 50661.8594 121.510002 0.00387312 0.000164642
2022 31/01/22 51330.8516 122.010002 0.01311862 0.004106445
2022 1/02/22 51782.6719 122.959999 0.00876361 0.007756066
2022 2/02/22 52023.2695 122.410004 0.00463554 -0.00448299
2022 3/02/22 51145.1094 121.07 -0.01702424 -0.01100721
2022 4/02/22 51255.3086 122.059998 0.00215232 0.00814382
2022 8/02/22 52294.5781 122.029999 0.0200735 -0.0002458
2022 9/02/22 52761.9102 120.690002 0.00889683 -0.01104162
2022 10/02/22 52599.5781 119.989998 -0.00308143 -0.0058169
2022 11/02/22 53229.2617 120.459999 0.01190018 0.00390935
2022 14/02/22 52334.7305 118.010002 -0.01694806 -0.02054836
2022 15/02/22 53210.9414 122.730003 0.01660383 0.039217461
2022 16/02/22 53680.8594 125.830002 0.00879246 0.02494496
2022 17/02/22 52712.0586 127.080002 -0.01821226 0.00988502
2022 18/02/22 52281.5313 132.380005 -0.00820107 0.040859787
2022 21/02/22 52025.1797 132.429993 -0.00491535 0.000377539
2022 22/02/22 52600.4492 134.440002 0.01099683 0.015063867
2022 23/02/22 51362.9492 135.259995 -0.02380758 0.006080797
2022 24/02/22 51454.0508 136.899994 0.00177211 0.012051873
2022 25/02/22 52555.6016 135.380005 0.02118249 -0.01116501
2022 28/02/22 53400.6094 135.119995 0.01595047 -0.00192244
2022 1/03/22 53168.8203 131.449997 -0.00435002 -0.02753671
2022 2/03/22 53300.6602 135.360001 0.00247658 0.029311375
2022 3/03/22 53528.0117 130.919998 0.00425638 -0.03335147
2022 4/03/22 53322.0508 130.520004 -0.00385514 -0.00305993
2022 7/03/22 52312.6094 129.160004 -0.01911252 -0.01047453
2022 8/03/22 53288.2305 129.800003 0.01847805 0.004942851
2022 9/03/22 53911.7617 129.660004 0.01163318 -0.00107916
2022 10/03/22 53387.6211 130.139999 -0.00976976 0.003695116
2022 11/03/22 53300.6992 128.050003 -0.00162945 -0.01618995
2022 14/03/22 52807.6211 127.769997 -0.00929393 -0.00218909
2022 15/03/22 53010.0117 128.580002 0.00382528 0.006319545
2022 16/03/22 53411.8789 129.320007 0.00755238 0.005738713
2022 17/03/22 54364.5117 131.929993 0.01767841 0.019981419
2022 18/03/22 55467.0586 131.529999 0.02007772 -0.00303647
2022 22/03/22 55722.4805 127.690002 0.00459436 -0.02962949
2022 23/03/22 55154.6797 127.449997 -0.01024207 -0.00188136
2022 24/03/22 55829.8594 127.82 0.01216724 0.002898917
2022 25/03/22 55436.0508 128.050003 -0.00707872 0.001797812
2022 28/03/22 55685.1406 129.720001 0.00448322 0.012957453
2022 29/03/22 56111.2109 134.119995 0.00762229 0.033356595
2022 30/03/22 55814.9883 129.309998 -0.00529319 -0.03652228
2022 31/03/22 56536.6797 135.25 0.01284719 0.044912311
2022 1/04/22 56609.5391 136.089996 0.00128788 0.006191484
2022 4/04/22 56313.2109 135.550003 -0.00524835 -0.0039758
2022 5/04/22 55547.2891 133.899994 -0.01369445 -0.01224739
2022 6/04/22 55438.7305 130.880005 -0.00195626 -0.0228123
2022 7/04/22 55280.5898 127.650002 -0.00285661 -0.02498875
2022 8/04/22 54687.25 129.210007 -0.01079126 0.012146883
2022 11/04/22 54463.8281 128.350006 -0.00409382 -0.00667809
2022 12/04/22 53907.25 126.290001 -0.0102718 -0.0161801
2022 13/04/22 54172.6211 123.699997 0.00491066 -0.0207216
2022 18/04/22 54139.6914 127.540001 -0.00060805 0.030570794
2022 19/04/22 54633.7617 136.570007 0.00908445 0.068407306
2022 20/04/22 53831.0391 130.119995 -0.0148018 -0.04838029
2022 21/04/22 53267.3086 127.5 -0.01052744 -0.0203407
2022 22/04/22 53191.7813 129.960007 -0.0014189 0.0191104
2022 25/04/22 52640.8281 127.470001 -0.01041188 -0.01934571
2022 26/04/22 52512.7109 131.220001 -0.00243677 0.028994261
2022 27/04/22 52351.2109 131.529999 -0.00308018 0.002359643
2022 28/04/22 52614.1719 130.199997 0.00501044 -0.01016325
2022 29/04/22 51417.9688 129.490005 -0.02299781 -0.00546801
2022 2/05/22 51887.4688 129.130005 0.00908961 -0.00278401
2022 3/05/22 51066.5586 128.529999 -0.01594746 -0.00465736
2022 4/05/22 51432.6289 130.360001 0.00714292 0.014137529
2022 5/05/22 50529.9492 130.860001 -0.01770656 0.003828195
2022 6/05/22 49541.8086 127.57 -0.01974928 -0.02546282
2022 9/05/22 49057.4609 128.990005 -0.00982465 0.011069687
2022 10/05/22 49115.8594 129.199997 0.0011897 0.001626647
2022 11/05/22 49276.2305 129.339996 0.00325984 0.001082997
2022 12/05/22 49309.3203 129.979996 0.00067129 0.004935997
2022 13/05/22 49579.8984 131.110001 0.00547236 0.008656111
2022 16/05/22 50563.9805 132.470001 0.019654 0.010319539
2022 17/05/22 51464.0313 130.529999 0.01764367 -0.01475313
2022 18/05/22 50394.0313 127.269997 -0.0210104 -0.02529229
2022 19/05/22 51289.9102 129.139999 0.01762131 0.014586289
2022 20/05/22 51518.3008 132.100006 0.00444305 0.022662177
2022 23/05/22 51376.8906 129.169998 -0.00274863 -0.02242991
2022 24/05/22 51304.0391 128.940002 -0.00141899 -0.00178216
2022 25/05/22 51717.0703 132.800003 0.00801842 0.029497064
2022 26/05/22 52143 133.679993 0.00820204 0.006604572
2022 27/05/22 52463.5508 134.339996 0.00612871 0.004925038
2022 30/05/22 52162.0781 133.050003 -0.0057629 -0.00964885
2022 31/05/22 51752.5313 133.789993 -0.00788241 0.005546334
2022 1/06/22 51506.1484 131.070007 -0.00477216 -0.02053977
2022 2/06/22 50971.3789 128.360001 -0.01043691 -0.02089276
2022 3/06/22 50689.0508 130.990005 -0.00555435 0.020282199
2022 6/06/22 50060.5313 128.029999 -0.01247703 -0.02285642
2022 7/06/22 50139.1992 129.580002 0.00157022 0.012033863
2022 8/06/22 49819.3008 127.529999 -0.00640065 -0.01594684
2022 9/06/22 49290.2188 128.050003 -0.01067682 0.004069213
2022 10/06/22 48471.5195 127.830002 -0.01674926 -0.00171956
2022 13/06/22 48445.3008 128.490005 -0.00054106 0.005149847
2022 14/06/22 48164.4688 127.919998 -0.00581376 -0.00444607
2022 15/06/22 48344.9688 128.5 0.00374057 0.004523851
2022 16/06/22 47558.5117 128.490005 -0.01640138 -7.77851E-05
2022 17/06/22 48016.2305 130.610001 0.00957831 0.016364672
2022 20/06/22 47780.7188 130.119995 -0.0049169 -0.00375873
2022 21/06/22 48104.3789 128.910004 0.00675103 -0.00934255
2022 22/06/22 47144.3594 129.149994 -0.02015884 0.001859956
2022 23/06/22 46657.8789 130.25 -0.01037256 0.008481208
2022 24/06/22 47741.5 131.639999 0.02295923 0.010615236
2022 27/06/22 48294.8281 134.25 0.01152344 0.019632817
2022 28/06/22 48435.4492 132.809998 0.00290749 -0.01078421
2022 29/06/22 48061.6094 131.270004 -0.00774825 -0.01166322
2022 30/06/22 47524.4492 132.5 -0.01123942 0.009326344
2022 1/07/22 47743.1484 134.520004 0.00459127 0.015130271
2022 4/07/22 48036.3789 135.240005 0.00612305 0.005338098
2022 5/07/22 47503.2188 134.380005 -0.01116115 -0.00637937
2022 6/07/22 47722.2891 136.009995 0.00460109 0.012056731
2022 7/07/22 47374.3789 137.160004 -0.00731701 0.008419781
2022 8/07/22 47582.1094 135.990005 0.00437528 -0.00856677
2022 11/07/22 47369.8906 135.089996 -0.00447003 -0.0066402
2022 12/07/22 47651.5195 134.809998 0.00592771 -0.00207483
2022 13/07/22 47461.3516 135.419998 -0.00399879 0.00451468
2022 14/07/22 46741.3086 135.699997 -0.0152874 0.002065499
2022 15/07/22 47075.8711 137.509995 0.00713225 0.013250061
2022 18/07/22 46923.1992 137.639999 -0.00324837 0.000944968
2022 19/07/22 47259.2305 136.630005 0.00713578 -0.00736499
2022 20/07/22 47132.4883 129.990005 -0.00268545 -0.04981902
2022 21/07/22 47416.3711 131.160004 0.00600502 0.00896042
2022 22/07/22 47264.8594 138.070007 -0.00320046 0.051342871
2022 25/07/22 47202.6406 139.020004 -0.00131725 0.006856983
2022 26/07/22 46674.3008 143.910004 -0.01125613 0.034570296
2022 27/07/22 46842.9219 140.130005 0.00360621 -0.02661753
2022 28/07/22 48112.2695 141.410004 0.02673731 0.009092902
2022 29/07/22 48144.3281 141.210007 0.00066611 -0.00141531
2022 1/08/22 47384.5586 139.979996 -0.01590693 -0.00874867
2022 2/08/22 46902.6914 140.320007 -0.01022135 0.002426052
2022 3/08/22 46989.6094 141.179993 0.00185144 0.006110044
2022 4/08/22 46916.1719 139.839996 -0.00156407 -0.00953674
2022 5/08/22 46723.4297 139.910004 -0.00411669 0.000500504
2022 8/08/22 47354.8594 138.610001 0.0134237 -0.00933515
2022 9/08/22 47241.8086 137.110001 -0.00239017 -0.01088071
2022 10/08/22 47808.2109 138.350006 0.01191813 0.009003219
2022 11/08/22 48460.5508 138.929993 0.01355268 0.004183409
2022 12/08/22 48853.3711 139.899994 0.0080733 0.00695768
2022 15/08/22 48638.3594 141.320007 -0.00441088 0.010099033
2022 16/08/22 48801.6797 142.75 0.00335222 0.010067977
2022 17/08/22 48734.0391 144.570007 -0.00138699 0.012669019
2022 18/08/22 48729.8008 144.490005 -8.6971E-05 -0.00055353
2022 19/08/22 48463.2617 144.070007 -0.00548475 -0.00291099
2022 22/08/22 48016.6094 143.979996 -0.00925904 -0.00062497
2022 23/08/22 47974.0313 144.169998 -0.00088713 0.001318772
2022 24/08/22 47449.7305 140.490005 -0.010989 -0.0258568
2022 25/08/22 47724.2383 139.979996 0.00576856 -0.00363682
2022 26/08/22 47272.1094 138.809998 -0.00951894 -0.00839345
2022 29/08/22 46322.1016 138.740005 -0.02030127 -0.00050436
2022 30/08/22 45922.0508 140.330002 -0.00867379 0.011395092
2022 31/08/22 44919.2188 137.149994 -0.02207967 -0.02292163
2022 1/09/22 45383.8516 137.979996 0.01029061 0.006033544
2022 2/09/22 45888.6289 137.860001 0.011061 -0.00087003
2022 5/09/22 46026.0781 137.399994 0.0029908 -0.00334235
2022 6/09/22 45902.8906 138.360001 -0.00268006 0.006962655
2022 7/09/22 46056.9688 138.399994 0.00335099 0.000289009
2022 8/09/22 46283.3398 139.410004 0.00490298 0.007271261
2022 9/09/22 47042.9414 140.580002 0.01627877 0.008357476
DE (Arca
Red. Mdo. (IPC)
Red. Arca Continental
Correlación DE (IPC)
Continental)
0.11% 0.05% #DIV/0! 0.00248626 0.00191257

0.14% 0.19% #DIV/0! 0.00339176 0.00423927
0.05% -0.02% -2.88% 0.00318189 0.00273978
-0.11% -0.17% 19.53% 0.00541106 0.00289752
0.14% 0.23% 29.71% 0.00405777 0.00397453
0.07% 0.12% 22.17% 0.00215234 0.0024535
-0.01% 0.00% 28.38% 0.00293698 0.00576966
0.06% 0.19% 35.97% 0.00173803 0.00250649
-0.01% -0.07% 50.24% 0.00234505 0.00321285
0.00% 0.06% 38.80% 0.00188671 0.00282091
0.00% 0.05% 38.34% 0.00202565 0.00291223
0.02% 0.01% 51.24% 0.00209719 0.00324592
0.03% 0.09% 20.97% 0.00148505 0.0030787
-0.07% -0.09% 46.75% 0.00249669 0.00321041
0.02% -0.03% 37.41% 0.00194294 0.00254932
0.00% -0.03% 46.50% 0.00371697 0.00385925
0.07% 0.12% 42.03% 0.00211221 0.00265908
Valores privados
emitidos en el país,
Certificados
bursátiles a mediano
plazo emitidos en
pesos, Tasa de
Título rendimiento al
vencimiento
promedio ponderada
Periodo
Ene 2001 - Ago 2022
disponible
Periodicidad Mensual
Cifra Porcentajes
Unidad Porcentajes
Base
Aviso
Tipo de
Niveles
información
Año Fecha SF43456
2005 Ene 2005 10.33 2005 10.63167 11%
2005 Feb 2005 10.78 2006 8.553333 9%
2005 Mar 2005 11.11 2007 8.376667 8%
2005 Abr 2005 11.25 2008 9.314167 9%
2005 May 2005 11.18 2009 8.713333 9%
2005 Jun 2005 11.09 2010 7.5175 8%
2005 Jul 2005 11.11 2011 7.205 7%
2005 Ago 2005 10.69 2012 6.65 7%
2005 Sep 2005 10.32 2013 6.015833 6%
2005 Oct 2005 10.26 2014 5.546667 6%
2005 Nov 2005 9.92 2015 5.636667 6%
2005 Dic 2005 9.54 2016 6.615833 7%
2006 Ene 2006 9.17 2017 8.611667 9%
2006 Feb 2006 8.83 2018 9.485833 9%
2006 Mar 2006 8.78 2019 9.3575 9%
2006 Abr 2006 8.50 2020 7.239167 7%
2006 May 2006 8.64 2021 7.396667 7%
2006 Jun 2006 8.55 2022 9.52125 10%
2006 Jul 2006 8.43
2006 Ago 2006 8.35
2006 Sep 2006 8.37
2006 Oct 2006 8.33
2006 Nov 2006 8.37
2006 Dic 2006 8.32
2007 Ene 2007 8.43
2007 Feb 2007 8.42
2007 Mar 2007 8.17
2007 Abr 2007 8.36
2007 May 2007 8.24
2007 Jun 2007 8.31
2007 Jul 2007 8.30
2007 Ago 2007 8.30
2007 Sep 2007 8.33
2007 Oct 2007 8.53
2007 Nov 2007 8.57
2007 Dic 2007 8.56
2008 Ene 2008 8.46
2008 Feb 2008 8.43
2008 Mar 2008 8.44
2008 Abr 2008 8.61
2008 May 2008 8.63
2008 Jun 2008 9.03
2008 Jul 2008 9.43
2008 Ago 2008 9.53
2008 Sep 2008 9.53
2008 Oct 2008 10.02
2008 Nov 2008 10.80
2008 Dic 2008 10.86
2009 Ene 2009 10.55
2009 Feb 2009 10.72
2009 Mar 2009 10.26
2009 Abr 2009 8.96
2009 May 2009 8.40
2009 Jun 2009 8.15
2009 Jul 2009 7.97
2009 Ago 2009 8.02
2009 Sep 2009 7.96
2009 Oct 2009 7.92
2009 Nov 2009 7.88
2009 Dic 2009 7.77
2010 Ene 2010 7.68
2010 Feb 2010 7.66
2010 Mar 2010 7.55
2010 Abr 2010 7.49
2010 May 2010 7.48
2010 Jun 2010 7.39
2010 Jul 2010 7.45
2010 Ago 2010 7.49
2010 Sep 2010 7.70
2010 Oct 2010 7.31
2010 Nov 2010 7.46
2010 Dic 2010 7.55
2011 Ene 2011 7.64
2011 Feb 2011 7.73
2011 Mar 2011 7.50
2011 Abr 2011 7.37
2011 May 2011 7.34
2011 Jun 2011 7.26
2011 Jul 2011 7.07
2011 Ago 2011 6.93
2011 Sep 2011 6.83
2011 Oct 2011 6.76
2011 Nov 2011 6.93
2011 Dic 2011 7.10
2012 Ene 2012 7.24
2012 Feb 2012 6.94
2012 Mar 2012 6.83
2012 Abr 2012 6.72
2012 May 2012 6.68
2012 Jun 2012 6.65
2012 Jul 2012 6.61
2012 Ago 2012 6.46
2012 Sep 2012 6.38
2012 Oct 2012 6.47
2012 Nov 2012 6.45
2012 Dic 2012 6.37
2013 Ene 2013 6.24
2013 Feb 2013 6.21
2013 Mar 2013 5.89
2013 Abr 2013 5.86
2013 May 2013 6.03
2013 Jun 2013 6.18
2013 Jul 2013 6.19
2013 Ago 2013 6.33
2013 Sep 2013 5.87
2013 Oct 2013 5.73
2013 Nov 2013 5.77
2013 Dic 2013 5.89
2014 Ene 2014 5.89
2014 Feb 2014 5.81
2014 Mar 2014 5.83
2014 Abr 2014 5.79
2014 May 2014 5.61
2014 Jun 2014 5.28
2014 Jul 2014 5.35
2014 Ago 2014 5.29
2014 Sep 2014 5.43
2014 Oct 2014 5.38
2014 Nov 2014 5.37
2014 Dic 2014 5.53
2015 Ene 2015 5.30
2015 Feb 2015 5.53
2015 Mar 2015 5.64
2015 Abr 2015 5.63
2015 May 2015 5.63
2015 Jun 2015 5.70
2015 Jul 2015 5.65
2015 Ago 2015 5.70
2015 Sep 2015 5.65
2015 Oct 2015 5.62
2015 Nov 2015 5.71
2015 Dic 2015 5.88
2016 Ene 2016 5.78
2016 Feb 2016 6.17
2016 Mar 2016 6.12
2016 Abr 2016 6.09
2016 May 2016 6.24
2016 Jun 2016 6.22
2016 Jul 2016 6.53
2016 Ago 2016 6.52
2016 Sep 2016 6.89
2016 Oct 2016 7.02
2016 Nov 2016 7.69
2016 Dic 2016 8.12
2017 Ene 2017 8.12
2017 Feb 2017 8.37
2017 Mar 2017 8.44
2017 Abr 2017 8.54
2017 May 2017 8.76
2017 Jun 2017 8.58
2017 Jul 2017 8.62
2017 Ago 2017 8.60
2017 Sep 2017 8.57
2017 Oct 2017 8.81
2017 Nov 2017 8.79
2017 Dic 2017 9.14
2018 Ene 2018 9.11
2018 Feb 2018 9.22
2018 Mar 2018 9.04
2018 Abr 2018 9.13
2018 May 2018 9.33
2018 Jun 2018 9.37
2018 Jul 2018 9.44
2018 Ago 2018 9.50
2018 Sep 2018 9.47
2018 Oct 2018 9.94
2018 Nov 2018 10.16
2018 Dic 2018 10.12
2019 Ene 2019 9.96
2019 Feb 2019 9.83
2019 Mar 2019 9.73
2019 Abr 2019 9.78
2019 May 2019 9.76
2019 Jun 2019 9.50
2019 Jul 2019 9.45
2019 Ago 2019 9.12
2019 Sep 2019 8.88
2019 Oct 2019 8.77
2019 Nov 2019 8.85
2019 Dic 2019 8.66
2020 Ene 2020 8.44
2020 Feb 2020 8.42
2020 Mar 2020 8.12
2020 Abr 2020 7.52
2020 May 2020 7.25
2020 Jun 2020 6.87
2020 Jul 2020 6.86
2020 Ago 2020 6.74
2020 Sep 2020 6.71
2020 Oct 2020 6.82
2020 Nov 2020 6.62
2020 Dic 2020 6.50
2021 Ene 2021 6.40
2021 Feb 2021 6.62
2021 Mar 2021 7.10
2021 Abr 2021 7.16
2021 May 2021 7.07
2021 Jun 2021 7.43
2021 Jul 2021 7.41
2021 Ago 2021 7.53
2021 Sep 2021 7.75
2021 Oct 2021 7.99
2021 Nov 2021 8.02
2021 Dic 2021 8.28
2022 Ene 2022 8.35
2022 Feb 2022 8.71
2022 Mar 2022 9.15
2022 Abr 2022 9.56
2022 May 2022 9.71
2022 Jun 2022 10.22
2022 Jul 2022 9.94
2022 Ago 2022 10.53
Calcular los siguientes indicadores financieros para Grupo Carso, durante el periodo 2007-2021.
1) Tasa del impuesto efectiva (Marginal tax rate)
2) Nopat (net operanting profit after tax)
3) ROIC (Return on invested capital)
4) WACC (Weigthted Average Cost of Capital)
5) EVA (Economic Value Added)
Periodos 2021 2020 2019
Profit before 1,088,263 837,337 871,102

income tax
Income tax -344,296 -252,454 -262,365

1)Marginal 32% 30% 30%
tax rate
Operating 1,250,402 998,828 1,048,929
profit (EBIT)
2)NOPAT 854809.669134195 697685.066256975 733004.511447425
Total equity 7,335,498 7,404,812 7,489,345
Non-current 3,371,927 3,404,264 3,677,227

liabilities
3)ROIC 8% 6% 7%
Equity % 69% 69% 67%
Required
return on 12% 9% 10%
equity
Required
return on 25% 20% 20%
debt
Dedet % 31% 31% 33%
4)WACC 13.441% 10.963% 11.151%
5) EVA -584371.642961329 -487335.833449286 -512232.580737068
2018 2017 2016 2015 2014
763,144 1,060,364 749,070 698,490 763,363
-200,643 -172,387 -229,465 -216,213 -239,304
26% 16% 31% 31% 31%
965,355 1,185,104 872,183 803,092 834,641
711547.255216703 992437.361704525 605004.605284642 554500.163187723 572992.453890302

7,100,305 7,541,214 3,917,259 3,939,451 3,782,821
3,792,273 3,612,785 1,953,348 2,545,356 1,562,262
7% 9% 10% 9% 11%
65% 68% 67% 61% 71%
10% 13% 15% 14% 15%
19% 27% 31% 22% 37%
35% 32% 33% 39% 29%

11.347% 16.349% 17.454% 14.455% 18.079%
-524469.783524828 -831093.473213169 -419671.723753621 -382858.382001444 -393367.273463347
2013 2012 2011 2010
706,123 582,295 434,913 292,632
-217,278 -185,808 -107,936 -80,839
31% 32% 25% 28%
774,519 640,343 462,555 307,949
536194.884917623 436012.171334061 347758.825185879 222878.343468252

3,147,572 3,159,982 2,766,633 1,592,735
1,308,150 1,121,223 1,017,565 887,782
12% 10% 9% 9%
71% 74% 73% 64%
17% 14% 13% 14%
41% 39% 34% 25%
29% 26% 27% 36%

20.365% 17.119% 16.099% 15.488%
-371204.717774202 -296882.436133209 -261452.86770459 -161308.568773243
2009 2008 2007
251,625 347,621 323,144
-70,607 -83,318 -95,781
28% 24% 30%
273,037 343,615 324,370
196422.285199462 261257.58130526 228225.642632776

1,209,819 1,051,772 1,146,642
449,692 169,595 183,760
12% 21% 17%

73% 86% 86%
16% 25% 20%
44% 154% 124%
27% 14% 14%

20.351% 37.654% 29.225%
-141305.777768698 -198639.396173099 -160578.830334685
Promedio Correlació n:
Promedio rentabilidad rentabilidad IPC y Desv std:
Formulas Cetes 28 (anualizada: rentabilidad Arca rentabilidad IPC
252 días ) Continental
Añ o Rf Rm*252 Correlacion Desv std Mercado
2007 7.19% 13.76% -2.88% 1.36%
2008 7.68% -28.75% 19.53% 2.28%
2009 5.39% 36.08% 29.71% 1.71%
2010 4.40% 17.66% 22.17% 0.91%
2011 4.24% -3.26% 28.38% 1.24%
2012 4.24% 16.00% 35.97% 0.74%
2013 3.75% -1.74% 50.24% 0.99%
2014 3.00% 0.01% 38.80% 0.80%
2015 2.98% -0.39% 38.34% 0.86%
2016 4.17% 6.02% 51.24% 0.88%
2017 6.69% 7.85% 20.97% 0.63%
2018 7.62% -17.06% 46.75% 1.05%
2019 7.85% 4.48% 37.41% 0.82%
2020 5.32% 1.20% 46.50% 1.57%
2021 4.43% 18.90% 42.03% 0.89%
Desv std: Correl*DesvstdaArc
rentabilidad Arca aContinental/ Rf+Beta*(Rm-Rf)
Continental DesvstadIPC
Desv std GCarso Beta CAPM

1.15% -2.45% 7.03%
1.21% 10.38% 3.90%
1.67% 28.94% 14.27%
1.03% 25.17% 7.74%
2.43% 55.54% 0.08%
1.05% 51.02% 10.24%
1.36% 68.75% -0.03%
1.19% 57.72% 1.27%
1.23% 55.09% 1.12%
1.37% 79.34% 5.63%
1.30% 43.43% 7.19%
1.35% 60.11% -7.22%
1.08% 49.08% 6.20%
1.63% 48.27% 3.33%
1.11% 52.78% 12.07%
Costo de Costo de
capital capital
(Equity) (Deuda) debet/Debet
Año CAPM Rf equity %
required required %
return on return on
equity debet
2007 7.03% 7.19% 7.19% 8% 14% 86%

2008 3.90% 7.68% 7.68% 9% 14% 86%
2009 14.27% 5.39% 14.27% 9% 27% 73%
2010 7.74% 4.40% 7.74% 8% 36% 64%
2011 0.08% 4.24% 4.24% 7% 27% 73%
2012 10.24% 4.24% 10.24% 7% 26% 74%
2013 -0.03% 3.75% 3.75% 6% 29% 71%
2014 1.27% 3.00% 3.00% 6% 29% 71%
2015 1.12% 2.98% 2.98% 6% 39% 61%
2016 5.63% 4.17% 5.63% 7% 33% 67%
2017 7.19% 6.69% 7.19% 9% 32% 68%
2018 -7.22% 7.62% 7.62% 9% 35% 65%
2019 6.20% 7.85% 7.85% 9% 33% 67%
2020 3.33% 5.32% 5.32% 7% 31% 69%
2021 12.07% 4.43% 12.07% 7% 31% 69%
ROIC WACC EVA ROE ROA
17% 7% $ 1,049,512.66 0.19828597 0.143958

21% 8% $ 1,457,162.09 0.2512933 0.17000511
12% 13% -$ 103,783.12 0.14962444 0.09215206
9% 8% $ 144,304.67 0.13297432 0.07561199
9% 5% $ 462,822.54 0.11818613 0.07623978
10% 9% $ 51,838.92 0.12547129 0.08089781
12% 4% $ 493,841.87 0.15530859 0.09640196
11% 4% $ 372,997.12 0.1385366 0.0851283
9% 4% $ 201,686.85 0.12242237 0.06353111
10% 6% $ 185,999.40 0.13264514 0.07663495
9% 8% $ 47,098.33 0.11774987 0.07130266
7% 8% -$ 43,066.40 0.07922206 0.04645951
7% 8% -$ 29,564.35 0.08128035 0.04806848
6% 6% $ 6,451.89 0.07898688 0.04733947
8% 11% -$ 34,748.81 0.10142012 0.05901292
∞ 2026 2025 2024 2023
Net cash flow from (used in)
operating activities
investing activities
financing activities
Net increase (decrease) in
cash and cash equivalents
F lujos de Caja Libre 1,170,295.01 1,078,373.11 986,451.20 894,529.30
Tasa de C
r e c i m i e n t o (F C) R 8%
endimiento Me
dioEsperado
VP ( F C ) 1,747,916.05 707,315.52 720,814.17 729,232.99 731,344.00
Valor de la $ 5,362,338.76
Empresa
EVA
2022 2021 2020 2019 2018 2017 2016
1,531,839 1,333,201 1,492,486 1,082,613 949,576 913,701
-429,527 -254,057 -630,115 -1,063,941 -725,315 -474,990
-889,512 -851,883 -530,629 -387,026 736,670 -607,577
212,800 227,261 331,741 -368,354 960,931 -168,866
802,607.39 820,895.12 822,305.14 702,551.76 - 83,083.31 344,023.74 252,589.82
725,716.04
-$ 34,748.81 $ 6,451.89 -$ 29,564.35 -$ 43,066.40 $ 47,098.33 $ 185,999.40

2015 2014 2013 2012 2011 2010 2009
725,826 985,256 0.00 0.00
-1,268,731 -487,224 0.00 0.00
499,487 4,303 0.00 0.00
-43,419 502,334 0.00 0.00
- 388,292.99 499,379.90 - -
$ 201,686.85 $ 372,997.12 $ 493,841.87 $ 51,838.92 $ 462,822.54 $ 144,304.67 -$ 103,783.12

2008 2007
$ 1,457,162.09 $ 1,049,512.66

Arca Continental

Uploaded by

Copyright:

Available Formats

Arca Continental

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Arca Continental

Uploaded by

Copyright:

Available Formats

Arca Continental, S.A.B. DE C.V.

Statement type Annual, Cons. Annual, Cons.

Income Statement 2021 2020

Balance Sheet 2021 2020

Cash Flow Statement 2021 2020

Statement type Annual, Cons. Annual, Cons.

Any redistribution of this information is strictly prohibited.

Annual, Cons. Annual, Cons. Annual, Cons. Annual, Cons.

2019 2018 2017 2016

-324,427 -424,031 -345,136 -248,011

8,686 11,602 9,438 8,833

2019 2018 2017 2016

89,531 57,221 47,441 60,440

0.00 0.00 0.00 0.00

5,127 1,931 5,012 2,588

1,168,230 811,191 1,212,522 268,981

-87,544 67,203 194,914 187,317

1,511,290 1,410,975 3,370,952 431,455

2,476,981 2,705,224 2,729,674 1,302,269

34,837 37,306 22,813 0.00

2019 2018 2017 2016

Annual, Cons. Annual, Cons. Annual, Cons. Annual, Cons.

2015 2014 2013 2012

-1,542,641 -1,535,756 -1,486,884 -1,313,315

803,092 834,641 774,519 640,343

-104,602 -71,278 -68,396 -58,048

2015 2014 2013 2012

544,942 381,782 350,822 197,083

2015 2014 2013 2012

-1,268,731 -487,224 0.00 0.00

499,487 4,303 0.00 0.00

-43,419 502,334 0.00 0.00

Annual, Cons. Annual, Cons. Annual, Cons. Annual, Cons.

2011 2010 2009 2008

-1,086,287 -647,865 -542,133 -530,951

462,555 307,949 273,037 343,615

-27,641 -15,317 -21,412 4,006

7,208 1,050 -208.63 1,892

2011 2010 2009 2008

1,313,186 473,672 124,203 125,520

192,892 256,351 289,326 37,508

217,035 252,572 143,552 133,449

2011 2010 2009 2008

Annual, Cons. Annual, Cons. Annual, Cons. Annual, Cons.

2007 2006 2005

-491,465 -436,782 -401,665

324,370 300,426 250,783

-1,226 -572.21 551.45

1,356 -572.21 551.45

2007 2006 2005

41,872 14,746 13,249

13,572 16,466 1,499

240,275 185,036 169,091

252,623 43,345 14,264

7,926 140,458 97,773

89,701 61,373 60,899

2007 2006 2005

Annual, Cons. Annual, Cons. Annual, Cons.

2005 3/01/05 13022.8203 21.200001 2005

0.11% 0.05% #DIV/0! 0.00248626 0.00191257