Date Price Return 1+R G.

M Arithmatic Geometric
1/1/2019 21.46
2/1/2019 21.25 -0.009833842 0.990166 0.000489 40.90138 40.8804894152
3/1/2019 21.34 0.0042263505 1.004226
4/1/2019 21.34 0 1
7/1/2019 21.49 0.0070044648 1.007004
8/1/2019 21.43 -0.002795901 0.997204
9/1/2019 21.62 0.0088270027 1.008827
10/1/2019 21.55 -0.003242996 0.996757
11/1/2019 21.48 -0.003253547 0.996746
14/01/2019 21.49 0.000465441 1.000465
15/01/2019 21.39 -0.004664188 0.995336
16/01/2019 21.35 -0.001871783 0.998128
17/01/2019 21.34 -0.000468494 0.999532
18/01/2019 21.29 -0.002345767 0.997654
21/01/2019 21.29 0 1
22/01/2019 21.28 -0.000469814 0.99953
23/01/2019 21.32 0.0018779348 1.001878
24/01/2019 21.18 -0.006588259 0.993412
25/01/2019 21.37 0.0089307292 1.008931
28/01/2019 21.39 0.0009354538 1.000935
29/01/2019 21.41 0.0009345795 1.000935
30/01/2019 21.48 0.003264167 1.003264
31/01/2019 21.36 -0.005602256 0.994398
1/2/2019 21.41 0.0023380885 1.002338
4/2/2019 21.39 -0.00093458 0.999065
5/2/2019 21.32 -0.003277924 0.996722
6/2/2019 21.24 -0.003759403 0.996241
7/2/2019 21.21 -0.001413428 0.998587
8/2/2019 21.18 -0.001415428 0.998585
11/2/2019 21.12 -0.002836881 0.997163
12/2/2019 21.21 0.0042523097 1.004252
13/02/2019 21.11 -0.004725907 0.995274
14/02/2019 21.05 -0.002846302 0.997154
15/02/2019 21.18 0.00615678 1.006157
18/02/2019 21.16 -0.000944733 0.999055
19/02/2019 21.26 0.0047147659 1.004715
20/02/2019 21.26 0 1
21/02/2019 21.24 -0.000941177 0.999059
22/02/2019 21.23 -0.000470921 0.999529
25/02/2019 21.27 0.0018823535 1.001882
26/02/2019 21.17 -0.004712544 0.995287
27/02/2019 21.31 0.006591361 1.006591
28/02/2019 21.31 0 1
1/3/2019 21.11 -0.009429584 0.99057
4/3/2019 21.24 0.0061393345 1.006139
5/3/2019 21.18 -0.002828856 0.997171
6/3/2019 21.18 0 1
7/3/2019 20.98 -0.009487737 0.990512
8/3/2019 21.04 0.0028557849 1.002856
11/3/2019 21.07 0.0014248399 1.001425
12/3/2019 21.17 0.0047348573 1.004735
13/03/2019 21.24 0.0033011112 1.003301
14/03/2019 21.18 -0.002828856 0.997171
15/03/2019 21.23 0.0023579355 1.002358
18/03/2019 21.14 -0.004248295 0.995752
19/03/2019 21.18 0.0018903597 1.00189
20/03/2019 21.3 0.0056497325 1.00565
21/03/2019 21.24 -0.002820876 0.997179
22/03/2019 21.12 -0.005665738 0.994334
25/03/2019 21.25 0.0061364365 1.006136
26/03/2019 21.16 -0.004244288 0.995756
27/03/2019 21.1 -0.002839567 0.99716
28/03/2019 21.07 -0.001422813 0.998577
29/03/2019 21.13 0.0028436038 1.002844
1/4/2019 21.13 0 1
2/4/2019 21 -0.006171394 0.993829
3/4/2019 21.26 0.0123049352 1.012305
4/4/2019 21.21 -0.002354604 0.997645
5/4/2019 21.17 -0.001887683 0.998112
8/4/2019 21.3 0.0061219876 1.006122
9/4/2019 21.31 0.0004693734 1.000469
10/4/2019 21.32 0.0004691532 1.000469
11/4/2019 21.3 -0.000938527 0.999061
12/4/2019 21.35 0.002344667 1.002345
15/04/2019 21.39 0.0018717834 1.001872
16/04/2019 21.36 -0.001403509 0.998596
17/04/2019 21.38 0.0009358915 1.000936
18/04/2019 21.26 -0.005628533 0.994371
19/04/2019 21.29 0.001410106 1.00141
22/04/2019 21.31 0.0009389672 1.000939
23/04/2019 21.25 -0.002819551 0.99718
24/04/2019 21.09 -0.007557901 0.992442
25/04/2019 21.06 -0.001423488 0.998577
26/04/2019 21.1 0.0018975338 1.001898
29/04/2019 21.16 0.0028395665 1.00284
30/04/2019 21.22 0.0028315262 1.002832
1/5/2019 21.19 -0.001414761 0.998585
2/5/2019 21.1 -0.004256332 0.995744
3/5/2019 21.14 0.00189394 1.001894
6/5/2019 21.15 0.0004729251 1.000473
7/5/2019 21.13 -0.000946074 0.999054
8/5/2019 21.17 0.0018912535 1.001891
9/5/2019 21.22 0.002359048 1.002359
10/5/2019 21.25 0.0014127622 1.001413
13/05/2019 21.22 -0.001412762 0.998587
14/05/2019 21.2 -0.000942952 0.999057
15/05/2019 21.19 -0.000471809 0.999528
16/05/2019 21.79 0.0279217767 1.027922
17/05/2019 22.03 0.0109540119 1.010954
20/05/2019 22.09 0.0027198566 1.00272
21/05/2019 22.63 0.0241514422 1.024151
22/05/2019 22.66 0.001324796 1.001325
23/05/2019 22.74 0.0035242327 1.003524
24/05/2019 22.77 0.0013183918 1.001318
27/05/2019 22.61 -0.007051594 0.992948
28/05/2019 22.65 0.0017675656 1.001768
29/05/2019 22.48 -0.007533827 0.992466
30/05/2019 22.48 0 1
31/05/2019 21.92 -0.025226563 0.974773
3/6/2019 22.22 0.0135933221 1.013593
4/6/2019 22.27 0.0022476971 1.002248
5/6/2019 22.67 0.0178019833 1.017802
6/6/2019 22.76 0.0039621447 1.003962
7/6/2019 22.46 -0.01326866 0.986731
10/6/2019 22.91 0.0198375472 1.019838
11/6/2019 22.87 -0.001747488 0.998253
12/6/2019 22.79 -0.003504165 0.996496
13/06/2019 22.99 0.0087374955 1.008737
14/06/2019 23.26 0.0116758083 1.011676
17/06/2019 23.47 0.0089878628 1.008988
18/06/2019 23.29 -0.007698926 0.992301
19/06/2019 23.49 0.0085507148 1.008551
20/06/2019 23.63 0.0059422925 1.005942
21/06/2019 23.79 0.0067482331 1.006748
24/06/2019 23.89 0.004194637 1.004195
25/06/2019 23.85 -0.001675744 0.998324
26/06/2019 24.48 0.0260722403 1.026072
27/06/2019 24.9 0.0170113458 1.017011
28/06/2019 24.75 -0.006042314 0.993958
1/7/2019 24.43 -0.013013604 0.986986
2/7/2019 23.53 -0.037535683 0.962464
3/7/2019 23.69 0.0067768154 1.006777
4/7/2019 23.88 0.0079882704 1.007988
5/7/2019 23.76 -0.005037794 0.994962
8/7/2019 23.83 0.0029417966 1.002942
9/7/2019 23.78 -0.0021004 0.9979
10/7/2019 23.87 0.0037775491 1.003778
11/7/2019 23.93 0.0025104616 1.00251
12/7/2019 23.88 -0.002091613 0.997908
15/07/2019 23.98 0.0041788611 1.004179
16/07/2019 23.88 -0.004178861 0.995821
17/07/2019 23.93 0.0020916134 1.002092
18/07/2019 24.09 0.0066639147 1.006664
19/07/2019 24.04 -0.002077707 0.997922
22/07/2019 23.91 -0.005422328 0.994578
23/07/2019 23.76 -0.006293287 0.993707
24/07/2019 23.87 0.0046189459 1.004619
25/07/2019 23.86 -0.000419024 0.999581
26/07/2019 23.84 -0.000838574 0.999161
29/07/2019 23.92 0.0033500869 1.00335
30/07/2019 24 0.0033389013 1.003339
31/07/2019 23.82 -0.007528266 0.992472
1/8/2019 23.83 0.0004197272 1.00042
2/8/2019 23.6 -0.009698579 0.990301
5/8/2019 24.06 0.0193039985 1.019304
6/8/2019 24.05 -0.000415714 0.999584
7/8/2019 23.98 -0.002914847 0.997085
8/8/2019 23.95 -0.001251826 0.998748
9/8/2019 23.63 -0.013451233 0.986549
12/8/2019 24.08 0.0188645292 1.018865
13/08/2019 23.99 -0.003744544 0.996255
14/08/2019 23.93 -0.002504175 0.997496
15/08/2019 23.78 -0.006288011 0.993712
16/08/2019 23.43 -0.014827639 0.985172
19/08/2019 23.79 0.0152480718 1.015248
20/08/2019 23.84 0.0020995179 1.0021
21/08/2019 23.79 -0.002099518 0.9979
22/08/2019 23.7 -0.003790276 0.99621
23/08/2019 23.83 0.005470243 1.00547
26/08/2019 23.76 -0.002941797 0.997058
27/08/2019 23.72 -0.00168492 0.998315
28/08/2019 23.72 0 1
29/08/2019 23.28 -0.018723951 0.981276
30/08/2019 23.11 -0.007329199 0.992671
2/9/2019 22.95 -0.006947488 0.993053
3/9/2019 22.96 0.0004356349 1.000436
4/9/2019 23.08 0.0052128702 1.005213
5/9/2019 23.11 0.0012989826 1.001299
6/9/2019 23.06 -0.002165909 0.997834
9/9/2019 23.1 0.0017331027 1.001733
10/9/2019 23.09 -0.000432994 0.999567
11/9/2019 23.02 -0.00303622 0.996964
12/9/2019 23.09 0.0030362201 1.003036
13/09/2019 23.22 0.0056143529 1.005614
16/09/2019 22.98 -0.010389704 0.98961
17/09/2019 23.13 0.0065062038 1.006506
18/09/2019 23.08 -0.002164035 0.997836
19/09/2019 23.05 -0.001300672 0.998699
20/09/2019 22.98 -0.003041497 0.996959
23/09/2019 22.99 0.0004350664 1.000435
24/09/2019 22.95 -0.001741402 0.998259
25/09/2019 22.88 -0.00305477 0.996945
26/09/2019 22.84 -0.001749782 0.99825
27/09/2019 22.89 0.0021867492 1.002187
30/09/2019 22.77 -0.005256254 0.994744
1/10/2019 22.86 0.0039447783 1.003945
2/10/2019 22.9 0.0017482522 1.001748
3/10/2019 22.92 0.0008729813 1.000873
4/10/2019 23 0.0034843241 1.003484
7/10/2019 22.95 -0.002176279 0.997824
8/10/2019 22.91 -0.00174444 0.998256
9/10/2019 22.91 0 1
10/10/2019 22.97 0.0026155202 1.002616
11/10/2019 23.03 0.0026086971 1.002609
14/10/2019 23 -0.001303498 0.998697
15/10/2019 23.02 0.0008691874 1.000869
16/10/2019 23.08 0.0026030383 1.002603
17/10/2019 23.21 0.0056167786 1.005617
18/10/2019 23.29 0.0034408636 1.003441
21/10/2019 23.25 -0.001718952 0.998281
22/10/2019 23.18 -0.003015294 0.996985
23/10/2019 23.16 -0.000863185 0.999137
24/10/2019 22.99 -0.007367314 0.992633
25/10/2019 23.03 0.0017383751 1.001738
28/10/2019 23.07 0.0017353584 1.001735
29/10/2019 22.96 -0.004779501 0.99522
30/10/2019 23.12 0.0069444724 1.006944
31/10/2019 23.13 0.0004324324 1.000432
1/11/2019 23.08 -0.002164035 0.997836
4/11/2019 23.11 0.0012989826 1.001299
5/11/2019 23.04 -0.003033588 0.996966
6/11/2019 23.01 -0.001302932 0.998697
7/11/2019 22.98 -0.001304632 0.998695
8/11/2019 22.92 -0.002614381 0.997386
11/11/2019 22.96 0.0017436796 1.001744
12/11/2019 22.84 -0.005240187 0.99476
13/11/2019 22.82 -0.00087604 0.999124
14/11/2019 23 0.0078568715 1.007857
15/11/2019 22.89 -0.004794082 0.995206
18/11/2019 22.95 0.0026178025 1.002618
19/11/2019 23.03 0.0034797773 1.00348
20/11/2019 22.95 -0.003479777 0.99652
21/11/2019 22.9 -0.002181026 0.997819
22/11/2019 22.91 0.0004365859 1.000437
25/11/2019 22.85 -0.002622379 0.997378
26/11/2019 23 0.0065430986 1.006543
27/11/2019 22.84 -0.006980831 0.993019
28/11/2019 22.87 0.0013126232 1.001313
29/11/2019 22.88 0.0004371585 1.000437
2/12/2019 22.95 0.00305477 1.003055
3/12/2019 22.96 0.0004356349 1.000436
4/12/2019 22.93 -0.001307475 0.998693
5/12/2019 22.99 0.0026132419 1.002613
6/12/2019 22.78 -0.009176381 0.990824
9/12/2019 22.91 0.0056905384 1.005691
10/12/2019 23.15 0.0104212841 1.010421
11/12/2019 22.92 -0.009984889 0.990015
12/12/2019 23.02 0.0043535114 1.004354
13/12/2019 22.91 -0.004789907 0.99521
16/12/2019 22.98 0.003050776 1.003051
17/12/2019 23.05 0.003041497 1.003041
18/12/2019 22.9 -0.006528859 0.993471
19/12/2019 22.92 0.0008729813 1.000873
20/12/2019 22.87 -0.002183884 0.997816
23/12/2019 22.92 0.0021838838 1.002184
24/12/2019 22.84 -0.003496507 0.996503
25/12/2019 22.93 0.0039327121 1.003933
26/12/2019 22.88 -0.00218293 0.997817
27/12/2019 23.1 0.009569451 1.009569
30/12/2019 23.17 0.0030257209 1.003026
31/12/2019 23.18 0.0004314995 1.000431
1/1/2020 23.18 0 1
2/1/2020 23.11 -0.003024414 0.996976
3/1/2020 23.06 -0.002165909 0.997834
6/1/2020 23.14 0.0034632069 1.003463
7/1/2020 23.07 -0.00302965 0.99697
8/1/2020 22.96 -0.004779501 0.99522
9/1/2020 22.88 -0.003490405 0.99651
10/1/2020 22.97 0.0039258502 1.003926
13/01/2020 23.01 0.0017398873 1.00174
14/01/2020 23 -0.000434688 0.999565
15/01/2020 23.06 0.0026052989 1.002605
16/01/2020 22.88 -0.007836348 0.992164
17/01/2020 22.9 0.000873744 1.000874
20/01/2020 22.9 0 1
21/01/2020 22.87 -0.001310903 0.998689
22/01/2020 22.86 -0.00043735 0.999563
23/01/2020 22.78 -0.0035057 0.996494
24/01/2020 22.72 -0.002637364 0.997363
27/01/2020 22.68 -0.001762115 0.998238
28/01/2020 22.73 0.002202159 1.002202
29/01/2020 22.69 -0.001761339 0.998239
30/01/2020 22.72 0.0013212951 1.001321
31/01/2020 22.82 0.0043917506 1.004392
3/2/2020 22.79 -0.001315501 0.998684
4/2/2020 22.71 -0.003516487 0.996484
5/2/2020 22.59 -0.005298026 0.994702
6/2/2020 22.59 0 1
7/2/2020 22.56 -0.001328904 0.998671
10/2/2020 22.48 -0.003552402 0.996448
11/2/2020 22.48 0 1
12/2/2020 22.33 -0.006694959 0.993305
13/02/2020 22.33 0 1
14/02/2020 22.3 -0.001344387 0.998656
17/02/2020 22.32 0.000896459 1.000896
18/02/2020 22.23 -0.00404041 0.99596
19/02/2020 22.24 0.0004497414 1.00045
20/02/2020 22.16 -0.003603608 0.996396
21/02/2020 22.35 0.0085374592 1.008537
24/02/2020 22.33 -0.000895255 0.999105
25/02/2020 22.4 0.003129893 1.00313
26/02/2020 22.32 -0.003577821 0.996422
27/02/2020 22.57 0.0111384533 1.011138
28/02/2020 22.67 0.0044208737 1.004421
2/3/2020 22.92 0.0109674273 1.010967
3/3/2020 22.97 0.0021791249 1.002179
4/3/2020 22.92 -0.002179125 0.997821
5/3/2020 23.13 0.0091205844 1.009121
6/3/2020 23.23 0.0043140705 1.004314
9/3/2020 23.82 0.0250810171 1.025081
10/3/2020 23.77 -0.002101283 0.997899
11/3/2020 23.89 0.00503568 1.005036
12/3/2020 23.72 -0.007141387 0.992859
13/03/2020 23.55 -0.007192754 0.992807
16/03/2020 23.66 0.0046600381 1.00466
17/03/2020 23.23 -0.018341312 0.981659
18/03/2020 23.07 -0.006911475 0.993089
19/03/2020 22.55 -0.022798006 0.977202
20/03/2020 22.66 0.0048661897 1.004866
23/03/2020 22.66 0 1
24/03/2020 22.96 0.0131523159 1.013152
25/03/2020 23.31 0.0151288816 1.015129
26/03/2020 24.77 0.0607507905 1.060751
27/03/2020 24.49 -0.011368373 0.988632
30/03/2020 24.56 0.0028542323 1.002854
31/03/2020 24.5 -0.002445986 0.997554
1/4/2020 24.26 -0.009844214 0.990156
2/4/2020 24.17 -0.003716709 0.996283
3/4/2020 24.09 -0.003315378 0.996685
6/4/2020 24.03 -0.002493767 0.997506
7/4/2020 24.36 0.0136393931 1.013639
8/4/2020 24.25 -0.004525825 0.995474
9/4/2020 24.42 0.0069858513 1.006986
10/4/2020 24.32 -0.004103412 0.995897
13/04/2020 24.17 -0.006186862 0.993813
14/04/2020 24.42 0.010290274 1.01029
15/04/2020 24.26 -0.006573565 0.993426
16/04/2020 24.16 -0.00413053 0.995869
17/04/2020 24.09 -0.002901556 0.997098
20/04/2020 23.74 -0.014635427 0.985365
21/04/2020 23.31 -0.018278936 0.981721
22/04/2020 23.18 -0.005592615 0.994407
23/04/2020 23.01 -0.007360934 0.992639
24/04/2020 23.2 0.0082233746 1.008223
27/04/2020 23.26 0.0025828684 1.002583
28/04/2020 23.32 0.0025762144 1.002576
29/04/2020 23.38 0.0025695946 1.00257
30/04/2020 23.48 0.0042680389 1.004268
1/5/2020 23.54 0.0025521069 1.002552
4/5/2020 23.25 -0.01239597 0.987604
5/5/2020 23.12 -0.005607088 0.994393
6/5/2020 22.84 -0.012184659 0.987815
7/5/2020 23.24 0.0173615472 1.017362
8/5/2020 23.05 -0.008209163 0.991791
11/5/2020 23.14 0.0038969523 1.003897
12/5/2020 23.19 0.0021584295 1.002158
13/05/2020 23.23 0.0017233955 1.001723
14/05/2020 23.12 -0.004746503 0.995253
15/05/2020 23.04 -0.003466208 0.996534
18/05/2020 23.42 0.0163585223 1.016359
19/05/2020 23.45 0.0012801367 1.00128
20/05/2020 23.56 0.0046798639 1.00468
21/05/2020 23.51 -0.002124496 0.997876
22/05/2020 23.42 -0.003835504 0.996164
25/05/2020 23.5 0.003410063 1.00341
26/05/2020 23.58 0.003398474 1.003398
27/05/2020 23.65 0.0029642198 1.002964
28/05/2020 23.87 0.0092593254 1.009259
29/05/2020 24.13 0.0108334393 1.010833
1/6/2020 24.38 0.0103072444 1.010307
2/6/2020 24.73 0.0142539575 1.014254
3/6/2020 24.74 0.0004042854 1.000404
4/6/2020 24.81 0.0028254307 1.002825
5/6/2020 24.69 -0.004848494 0.995152
8/6/2020 24.6 -0.00365186 0.996348
9/6/2020 24.84 0.0097088141 1.009709
10/6/2020 25.05 0.0084185705 1.008419
11/6/2020 24.87 -0.00721157 0.992788
12/6/2020 24.8 -0.002818605 0.997181
15/06/2020 24.92 0.0048270407 1.004827
16/06/2020 24.87 -0.002008436 0.997992
17/06/2020 24.93 0.0024096397 1.00241
18/06/2020 24.79 -0.005631551 0.994368
19/06/2020 24.97 0.0072347582 1.007235
22/06/2020 25.13 0.0063872473 1.006387
23/06/2020 25.31 0.007137223 1.007137
24/06/2020 25.29 -0.000790514 0.999209
25/06/2020 25.08 -0.008338345 0.991662
26/06/2020 25.17 0.0035820934 1.003582
29/06/2020 25.22 0.0019845214 1.001985
30/06/2020 25.2 -0.000793336 0.999207
1/7/2020 25.24 0.0015860432 1.001586
2/7/2020 25.31 0.0027695369 1.00277
3/7/2020 25.11 -0.007933401 0.992067
6/7/2020 25.19 0.0031809172 1.003181
7/7/2020 25.18 -0.000397062 0.999603
8/7/2020 25.29 0.0043590321 1.004359
9/7/2020 25.23 -0.002375298 0.997625
10/7/2020 25.13 -0.003971411 0.996029
13/07/2020 25.3 0.0067420442 1.006742
14/07/2020 25.45 0.0059113473 1.005911
15/07/2020 25.48 0.0011780877 1.001178
16/07/2020 25.49 0.0003923877 1.000392
17/07/2020 25.6 0.0043061331 1.004306
20/07/2020 25.69 0.0035094596 1.003509
21/07/2020 25.9 0.0081411576 1.008141
22/07/2020 26 0.0038535693 1.003854
23/07/2020 26.05 0.0019212302 1.001921
24/07/2020 26.15 0.0038314223 1.003831
27/07/2020 26.29 0.0053394482 1.005339
28/07/2020 26.14 -0.005721931 0.994278
29/07/2020 26.29 0.0057219305 1.005722
30/07/2020 26.59 0.0113465665 1.011347
31/07/2020 26.45 -0.005279047 0.994721
3/8/2020 26.26 -0.007209289 0.992791
4/8/2020 26.5 0.0090978641 1.009098
5/8/2020 26.67 0.0063946052 1.006395
6/8/2020 26.8 0.0048625493 1.004863
7/8/2020 26.55 -0.00937214 0.990628
10/8/2020 26.48 -0.002640017 0.99736
11/8/2020 26.46 -0.000755572 0.999244
12/8/2020 26.51 0.0018878616 1.001888
13/08/2020 26.57 0.0022607395 1.002261
14/08/2020 26.59 0.0007524455 1.000752
17/08/2020 26.78 0.007120135 1.00712
18/08/2020 26.88 0.0037271754 1.003727
19/08/2020 26.64 -0.00896867 0.991031
20/08/2020 26.76 0.0044943896 1.004494
21/08/2020 26.58 -0.006749182 0.993251
24/08/2020 26.57 -0.000376294 0.999624
25/08/2020 26.71 0.0052552674 1.005255
26/08/2020 26.7 -0.000374462 0.999626
27/08/2020 26.44 -0.00978555 0.990214
28/08/2020 26.63 0.0071603848 1.00716
31/08/2020 26.39 -0.009053249 0.990947
1/9/2020 26.4 0.0003788596 1.000379
2/9/2020 26.27 -0.004936406 0.995064
3/9/2020 26.34 0.0026610926 1.002661
4/9/2020 26.34 0 1
7/9/2020 26.29 -0.001900058 0.9981
8/9/2020 26.26 -0.00114177 0.998858
9/9/2020 26.32 0.0022822376 1.002282
10/9/2020 26.27 -0.001901503 0.998098
11/9/2020 26.31 0.0015214914 1.001521
14/09/2020 26.41 0.0037936313 1.003794
15/09/2020 26.34 -0.00265403 0.997346
16/09/2020 26.35 0.0003795787 1.00038
17/09/2020 26.43 0.0030314536 1.003031
18/09/2020 26.3 -0.004930789 0.995069
21/09/2020 26.12 -0.006867635 0.993132
22/09/2020 26.12 0 1
23/09/2020 25.91 -0.00807231 0.991928
24/09/2020 25.97 0.0023130311 1.002313
25/09/2020 25.73 -0.009284399 0.990716
28/09/2020 25.99 0.0100542224 1.010054
29/09/2020 26 0.0003846894 1.000385
30/09/2020 26.03 0.001153181 1.001153
1/10/2020 25.94 -0.00346354 0.996536
2/10/2020 25.79 -0.005799359 0.994201
5/10/2020 25.96 0.0065700719 1.00657
6/10/2020 25.8 -0.0061824 0.993818
7/10/2020 25.83 0.0011621152 1.001162
8/10/2020 25.81 -0.000774593 0.999225
9/10/2020 25.97 0.0061800119 1.00618
12/10/2020 25.99 0.000769823 1.00077
13/10/2020 25.7 -0.011220857 0.988779
14/10/2020 25.63 -0.002727452 0.997273
15/10/2020 25.59 -0.00156189 0.998438
16/10/2020 25.53 -0.002347419 0.997653
19/10/2020 25.66 0.0050791279 1.005079
20/10/2020 25.59 -0.002731709 0.997268
21/10/2020 25.7 0.0042893417 1.004289
22/10/2020 25.55 -0.005853675 0.994146
23/10/2020 25.68 0.0050751622 1.005075
26/10/2020 25.49 -0.00742626 0.992574
27/10/2020 25.46 -0.001177625 0.998822
28/10/2020 25.3 -0.006304197 0.993696
29/10/2020 25.1 -0.00793655 0.992063
30/10/2020 25.03 -0.002792741 0.997207
2/11/2020 24.95 -0.003201283 0.996799
3/11/2020 25.15 0.0079840743 1.007984
4/11/2020 25.05 -0.003984069 0.996016
5/11/2020 25.27 0.0087440939 1.008744
6/11/2020 25.29 0.0007911393 1.000791
9/11/2020 25.11 -0.007142888 0.992857
10/11/2020 25.15 0.0015917234 1.001592
11/11/2020 24.89 -0.01039178 0.989608
12/11/2020 24.94 0.0020068239 1.002007
13/11/2020 25.1 0.0063949059 1.006395
16/11/2020 25.13 0.0011945054 1.001195
17/11/2020 25.14 0.0003978516 1.000398
18/11/2020 25.21 0.002780538 1.002781
19/11/2020 25.5 0.011437711 1.011438
20/11/2020 25.56 0.0023501773 1.00235
23/11/2020 25.55 -0.000391313 0.999609
24/11/2020 25.61 0.0023455836 1.002346
25/11/2020 25.46 -0.005874307 0.994126
26/11/2020 25.45 -0.00039285 0.999607
27/11/2020 25.56 0.0043128865 1.004313
30/11/2020 25.45 -0.004312887 0.995687
1/12/2020 25.8 0.0136587489 1.013659
2/12/2020 26.03 0.0088752271 1.008875
3/12/2020 26.06 0.0011518527 1.001152
4/12/2020 26.03 -0.001151853 0.998848
7/12/2020 26.02 -0.000384246 0.999616
8/12/2020 26.02 0 1
9/12/2020 25.97 -0.001923447 0.998077
10/12/2020 26.09 0.0046100735 1.00461
11/12/2020 26.02 -0.002686626 0.997313
14/12/2020 26.1 0.0030698412 1.00307
15/12/2020 26.14 0.0015313939 1.001531
16/12/2020 26.21 0.0026743091 1.002674
17/12/2020 26.38 0.00646513 1.006465
18/12/2020 26.31 -0.002657052 0.997343
21/12/2020 26.28 -0.001140901 0.998859
22/12/2020 26.21 -0.002667176 0.997333
23/12/2020 26.27 0.0022865864 1.002287
24/12/2020 26.15 -0.004578413 0.995422
25/12/2020 26.18 0.00114657 1.001147
28/12/2020 26.33 0.005713213 1.005713
29/12/2020 26.36 0.0011387361 1.001139
30/12/2020 26.45 0.0034084487 1.003408
1/1/2021 26.22 -0.00873368 0.991266
4/1/2021 26.31 0.0034266167 1.003427
5/1/2021 26.49 0.0068182082 1.006818
6/1/2021 26.52 0.001131862 1.001132
7/1/2021 26.35 -0.00643089 0.993569
8/1/2021 26.28 -0.002660081 0.99734
11/1/2021 26.14 -0.005341485 0.994659
12/1/2021 26.26 0.0045801607 1.00458
13/01/2021 26.14 -0.004580161 0.99542
14/01/2021 26.14 0 1
15/01/2021 26 -0.00537017 0.99463
18/01/2021 26.01 0.0003845414 1.000385
19/01/2021 26.1 0.0034542349 1.003454
20/01/2021 26.05 -0.001917546 0.998082
21/01/2021 26.21 0.0061232491 1.006123
22/01/2021 26.23 0.0007627765 1.000763
25/01/2021 26.22 -0.000381316 0.999619
26/01/2021 26.25 0.0011435107 1.001144
27/01/2021 26.07 -0.006880761 0.993119
28/01/2021 26.06 -0.000383656 0.999616
29/01/2021 26.04 -0.000767754 0.999232
1/2/2021 25.94 -0.003847638 0.996152
2/2/2021 25.87 -0.002702183 0.997298
3/2/2021 25.87 0 1
4/2/2021 25.65 -0.008540425 0.99146
5/2/2021 25.84 0.0073801073 1.00738
8/2/2021 25.8 -0.001549187 0.998451
9/2/2021 26 0.0077220461 1.007722
10/2/2021 25.92 -0.003081667 0.996918
11/2/2021 25.94 0.0007713074 1.000771
12/2/2021 25.82 -0.004636793 0.995363
15/02/2021 25.92 0.0038654861 1.003865
16/02/2021 25.91 -0.000385877 0.999614
17/02/2021 25.76 -0.005806093 0.994194
18/02/2021 25.79 0.0011639187 1.001164
19/02/2021 25.86 0.0027105535 1.002711
22/02/2021 25.95 0.0034742363 1.003474
23/02/2021 25.91 -0.001542615 0.998457
24/02/2021 25.92 0.0003858769 1.000386
25/02/2021 25.91 -0.000385877 0.999614
26/02/2021 25.72 -0.007360095 0.99264
1/3/2021 25.67 -0.001945904 0.998054
2/3/2021 25.63 -0.001559455 0.998441
3/3/2021 25.47 -0.006262251 0.993738
4/3/2021 25.28 -0.00748772 0.992512
5/3/2021 25.05 -0.009139742 0.99086
8/3/2021 24.93 -0.00480193 0.995198
9/3/2021 25.03 0.0040032079 1.004003
10/3/2021 25.12 0.0035892362 1.003589
11/3/2021 25.28 0.0063492277 1.006349
12/3/2021 25.2 -0.003169575 0.99683
15/03/2021 25.14 -0.002383791 0.997616
16/03/2021 25.04 -0.003985657 0.996014
17/03/2021 25.09 0.0019948141 1.001995
18/03/2021 24.74 -0.014047993 0.985952
19/03/2021 24.91 0.0068479623 1.006848
22/03/2021 24.98 0.0028061754 1.002806
23/03/2021 24.72 -0.010462872 0.989537
24/03/2021 24.74 0.0008087344 1.000809
25/03/2021 24.41 -0.013428483 0.986572
26/03/2021 24.56 0.0061262189 1.006126
29/03/2021 24.36 -0.00817666 0.991823
30/03/2021 24.07 -0.011976191 0.988024
31/03/2021 24.02 -0.002079435 0.997921
1/4/2021 24.02 0 1
2/4/2021 24.18 0.0066390285 1.006639
5/4/2021 24.15 -0.001241465 0.998759
6/4/2021 24.38 0.009478744 1.009479
7/4/2021 24.31 -0.002875336 0.997125
8/4/2021 24.36 0.0020546545 1.002055
9/4/2021 24.35 -0.000410593 0.999589
12/4/2021 24.43 0.0032800357 1.00328
13/04/2021 24.5 0.0028612323 1.002861
14/04/2021 24.58 0.0032599866 1.00326
15/04/2021 24.54 -0.001628665 0.998371
16/04/2021 24.57 0.0012217473 1.001222
19/04/2021 24.69 0.0048721168 1.004872
20/04/2021 24.7 0.0004049403 1.000405
21/04/2021 24.68 -0.000810045 0.99919
22/04/2021 24.75 0.00283229 1.002832
23/04/2021 24.92 0.0068452049 1.006845
26/04/2021 25 0.0032051309 1.003205
27/04/2021 25.04 0.0015987214 1.001599
28/04/2021 25.1 0.0023932999 1.002393
29/04/2021 24.94 -0.006394906 0.993605
30/04/2021 24.73 -0.008455859 0.991544
3/5/2021 24.8 0.0028265716 1.002827
4/5/2021 24.73 -0.002826572 0.997173
5/5/2021 24.61 -0.004864217 0.995136
6/5/2021 24.73 0.0048642171 1.004864
7/5/2021 24.85 0.004840671 1.004841
10/5/2021 24.72 -0.00524512 0.994755
11/5/2021 24.73 0.0004044489 1.000404
12/5/2021 24.52 -0.00852797 0.991472
13/05/2021 24.67 0.0060988195 1.006099
14/05/2021 24.77 0.004045313 1.004045
17/05/2021 24.87 0.0040290143 1.004029
18/05/2021 25.03 0.0064128476 1.006413
19/05/2021 25.02 -0.0003996 0.9996
20/05/2021 25.15 0.0051823915 1.005182
21/05/2021 25.02 -0.005182392 0.994818
24/05/2021 25.11 0.0035906681 1.003591
25/05/2021 25.37 0.0103012004 1.010301
26/05/2021 25.33 -0.00157791 0.998422
27/05/2021 25.34 0.0003947109 1.000395
28/05/2021 25.29 -0.001975114 0.998025
31/05/2021 25.07 -0.008737149 0.991263
1/6/2021 25.33 0.0103175518 1.010318
2/6/2021 25.33 0 1
3/6/2021 25.14 -0.007529261 0.992471
4/6/2021 25.24 0.0039698345 1.00397
7/6/2021 25.32 0.0031645596 1.003165
8/6/2021 25.4 0.0031545767 1.003155
9/6/2021 25.44 0.0015735644 1.001574
10/6/2021 25.46 0.0007858547 1.000786
11/6/2021 25.36 -0.003935464 0.996065
14/06/2021 25.38 0.0007883327 1.000788
15/06/2021 25.47 0.0035398267 1.00354
16/06/2021 25.24 -0.009071251 0.990929
17/06/2021 25.08 -0.006359322 0.993641
18/06/2021 24.96 -0.004796172 0.995204
21/06/2021 25.16 0.0079808883 1.007981
22/06/2021 25.33 0.0067340322 1.006734
23/06/2021 25.31 -0.000789889 0.99921
24/06/2021 25.28 -0.001186005 0.998814
25/06/2021 25.29 0.0003954914 1.000395
28/06/2021 25.29 0 1
29/06/2021 25.29 0 1
30/06/2021 25.11 -0.007142888 0.992857
1/7/2021 25.15 0.0015917234 1.001592
2/7/2021 25.13 -0.000795545 0.999204
5/7/2021 25.15 0.000795545 1.000796
6/7/2021 25.13 -0.000795545 0.999204
7/7/2021 25.1 -0.001194505 0.998805
8/7/2021 25.32 0.0087267511 1.008727
9/7/2021 25.37 0.0019727763 1.001973
12/7/2021 25.42 0.0019688922 1.001969
13/07/2021 25.17 -0.009883457 0.990117
14/07/2021 25.22 0.0019845214 1.001985
15/07/2021 25.25 0.0011888252 1.001189
16/07/2021 25.24 -0.000396118 0.999604
19/07/2021 25.49 0.0098561807 1.009856
20/07/2021 25.45 -0.001570475 0.99843
21/07/2021 25.48 0.0011780877 1.001178
22/07/2021 25.43 -0.001964251 0.998036
23/07/2021 25.55 0.0047077372 1.004708
26/07/2021 25.54 -0.000391466 0.999609
27/07/2021 25.57 0.0011739387 1.001174
28/07/2021 25.72 0.0058491101 1.005849
29/07/2021 25.81 0.0034931144 1.003493
30/07/2021 25.81 0 1
2/8/2021 26.05 0.0092557545 1.009256
3/8/2021 25.94 -0.004231589 0.995768
4/8/2021 26.02 0.0030792942 1.003079
5/8/2021 26 -0.000768935 0.999231
6/8/2021 25.79 -0.008109718 0.99189
9/8/2021 25.84 0.001936859 1.001937
10/8/2021 25.76 -0.003100778 0.996899
11/8/2021 25.86 0.0038744721 1.003874
12/8/2021 25.8 -0.002322881 0.997677
13/08/2021 25.95 0.0057971177 1.005797
16/08/2021 25.98 0.0011554016 1.001155
17/08/2021 25.76 -0.00850411 0.991496
18/08/2021 25.76 0 1
19/08/2021 25.68 -0.003110422 0.99689
20/08/2021 25.8 0.0046620131 1.004662
23/08/2021 25.93 0.0050261076 1.005026
24/08/2021 26.04 0.0042332178 1.004233
25/08/2021 26.24 0.0076511467 1.007651
26/08/2021 26.23 -0.00038117 0.999619
27/08/2021 26.28 0.0019043997 1.001904
30/08/2021 26.16 -0.004576667 0.995423
31/08/2021 26.39 0.0087536239 1.008754
1/9/2021 26.51 0.0045368698 1.004537
2/9/2021 26.67 0.0060173179 1.006017
3/9/2021 26.59 -0.003004133 0.996996
6/9/2021 26.61 0.0007518797 1.000752
7/9/2021 26.67 0.0022522532 1.002252
8/9/2021 26.54 -0.004886309 0.995114
9/9/2021 26.63 0.0033853709 1.003385
10/9/2021 26.66 0.0011259149 1.001126
13/09/2021 26.67 0.0003750234 1.000375
14/09/2021 26.65 -0.000750188 0.99925
15/09/2021 26.89 0.0089653197 1.008965
16/09/2021 26.5 -0.014609737 0.98539
17/09/2021 26.4 -0.003780723 0.996219
20/09/2021 26.57 0.0064187496 1.006419
21/09/2021 26.53 -0.001506592 0.998493
22/09/2021 26.44 -0.003398153 0.996602
23/09/2021 26.64 0.0075358307 1.007536
24/09/2021 26.62 -0.000751033 0.999249
27/09/2021 26.64 0.0007510327 1.000751
28/09/2021 26.65 0.0003753049 1.000375
29/09/2021 26.55 -0.003759403 0.996241
30/09/2021 26.54 -0.000376719 0.999623
1/10/2021 26.46 -0.00301887 0.996981
4/10/2021 26.62 0.0060286543 1.006029
5/10/2021 26.58 -0.00150376 0.998496
6/10/2021 26.52 -0.002259888 0.99774
7/10/2021 26.43 -0.003399437 0.996601
8/10/2021 26.48 0.0018900025 1.00189
11/10/2021 26.5 0.0007550019 1.000755
12/10/2021 26.5 0 1
13/10/2021 26.6 0.0037664828 1.003766
14/10/2021 26.65 0.0018779348 1.001878
15/10/2021 26.66 0.0003751641 1.000375
18/10/2021 26.84 0.0067289974 1.006729
19/10/2021 26.93 0.0033475947 1.003348
20/10/2021 27.12 0.0070305562 1.007031
21/10/2021 27.06 -0.00221484 0.997785
22/10/2021 27.23 0.0062626839 1.006263
25/10/2021 27.2 -0.001102333 0.998898
26/10/2021 27.22 0.0007350239 1.000735
27/10/2021 27.1 -0.004418269 0.995582
28/10/2021 26.97 -0.004808591 0.995191
29/10/2021 26.48 -0.018335406 0.981665
1/11/2021 26.71 0.0086482961 1.008648
2/11/2021 26.44 -0.010160012 0.98984
3/11/2021 26.47 0.0011340013 1.001134
4/11/2021 26.34 -0.00492332 0.995077
5/11/2021 26.38 0.001517451 1.001517
8/11/2021 26.45 0.002650011 1.00265
9/11/2021 26.64 0.0071576874 1.007158
10/11/2021 26.58 -0.002254792 0.997745
11/11/2021 26.71 0.0048789738 1.004879
12/11/2021 26.96 0.0093162589 1.009316
15/11/2021 26.63 -0.012315886 0.987684
16/11/2021 26.52 -0.004139235 0.995861
17/11/2021 26.53 0.0003770028 1.000377
18/11/2021 26.66 0.0048881466 1.004888
19/11/2021 26.51 -0.005642294 0.994358
22/11/2021 26.36 -0.005674311 0.994326
23/11/2021 26.4 0.0015163005 1.001516
24/11/2021 26.4 0 1
25/11/2021 26.39 -0.00037886 0.999621
26/11/2021 26.69 0.0113038129 1.011304
29/11/2021 26.72 0.0011233853 1.001123
30/11/2021 26.79 0.0026163349 1.002616
1/12/2021 26.63 -0.005990284 0.99401
2/12/2021 26.82 0.007109478 1.007109
3/12/2021 26.83 0.0003727866 1.000373
6/12/2021 26.78 -0.001865324 0.998135
7/12/2021 26.74 -0.001494769 0.998505
8/12/2021 27.02 0.0104167609 1.010417
9/12/2021 26.89 -0.004822862 0.995177
10/12/2021 27.01 0.0044526975 1.004453
13/12/2021 26.98 -0.001111317 0.998889
14/12/2021 26.92 -0.002226346 0.997774
15/12/2021 27.01 0.003337663 1.003338
16/12/2021 27.1 0.0033265601 1.003327
17/12/2021 26.91 -0.007035763 0.992964
20/12/2021 26.98 0.002597886 1.002598
21/12/2021 27.04 0.0022214004 1.002221
22/12/2021 27.16 0.0044280515 1.004428
23/12/2021 27.12 -0.00147384 0.998526
24/12/2021 27.13 0.0003686636 1.000369
27/12/2021 27.12 -0.000368664 0.999631
28/12/2021 27.11 -0.0003688 0.999631
29/12/2021 27.18 0.0025787452 1.002579
30/12/2021 27.09 -0.003316753 0.996683
31/12/2021 26.87 -0.008154233 0.991846
3/1/2022 26.77 -0.003728565 0.996271
4/1/2022 26.74 -0.001121286 0.998879
5/1/2022 26.81 0.0026143806 1.002614
6/1/2022 26.83 0.0007457122 1.000746
7/1/2022 26.96 0.0048336216 1.004834
10/1/2022 26.84 -0.004460974 0.995539
11/1/2022 26.94 0.0037188589 1.003719
12/1/2022 27.04 0.0037050802 1.003705
13/01/2022 27.09 0.0018474049 1.001847
14/01/2022 26.96 -0.00481037 0.99519
17/01/2022 26.96 0 1
18/01/2022 26.71 -0.009316259 0.990684
19/01/2022 26.82 0.0041098507 1.00411
20/01/2022 26.78 -0.001492538 0.998507
21/01/2022 26.82 0.0014925376 1.001493
24/01/2022 26.77 -0.00186602 0.998134
25/01/2022 26.76 -0.000373622 0.999626
26/01/2022 26.69 -0.002619272 0.997381
27/01/2022 26.44 -0.009410948 0.990589
28/01/2022 26.43 -0.000378286 0.999622
31/01/2022 26.62 0.0071630844 1.007163
1/2/2022 26.66 0.0015015018 1.001502
2/2/2022 26.74 0.0029962569 1.002996
3/2/2022 27 0.0096762943 1.009676
4/2/2022 26.78 -0.008181526 0.991818
7/2/2022 26.79 0.0003733433 1.000373
8/2/2022 26.69 -0.00373972 0.99626
9/2/2022 26.73 0.0014975667 1.001498
10/2/2022 26.86 0.0048516609 1.004852
11/2/2022 26.62 -0.008975378 0.991025
14/02/2022 26.7 0.0030007524 1.003001
15/02/2022 26.83 0.004857099 1.004857
16/02/2022 26.83 0 1
17/02/2022 26.75 -0.002986191 0.997014
18/02/2022 26.73 -0.000747943 0.999252
21/02/2022 26.69 -0.001497567 0.998502
22/02/2022 26.79 0.0037397201 1.00374
23/02/2022 26.74 -0.001868112 0.998132
24/02/2022 26.55 -0.007130824 0.992869
25/02/2022 26.78 0.0086255926 1.008626
28/02/2022 26.73 -0.00186881 0.998131
1/3/2022 26.5 -0.008641797 0.991358
2/3/2022 26.51 0.0003772873 1.000377
3/3/2022 26.4 -0.00415801 0.995842
4/3/2022 26.05 -0.013346242 0.986654
7/3/2022 25.93 -0.004617169 0.995383
8/3/2022 26.13 0.00768348 1.007683
9/3/2022 26.56 0.0163222451 1.016322
10/3/2022 26.35 -0.00793805 0.992062
11/3/2022 26.16 -0.007236748 0.992763
14/03/2022 26.32 0.0060975799 1.006098
15/03/2022 26.38 0.0022770408 1.002277
16/03/2022 26.58 0.007552906 1.007553
17/03/2022 26.75 0.0063754201 1.006375
18/03/2022 26.8 0.0018674142 1.001867
21/03/2022 26.81 0.0003730647 1.000373
22/03/2022 26.94 0.0048372187 1.004837
23/03/2022 26.88 -0.002229655 0.99777
24/03/2022 26.84 -0.001489204 0.998511
25/03/2022 26.81 -0.00111836 0.998882
28/03/2022 26.89 0.002979518 1.00298
29/03/2022 27.16 0.0099908324 1.009991
30/03/2022 27.36 0.0073367901 1.007337
31/03/2022 27.28 -0.00292826 0.997072
1/4/2022 27.31 0.0010991025 1.001099
4/4/2022 27.02 -0.010675603 0.989324
5/4/2022 27.14 0.0044313219 1.004431
6/4/2022 27.26 0.0044117719 1.004412
7/4/2022 27.5 0.0087655784 1.008766
8/4/2022 26.91 -0.02168804 0.978312
11/4/2022 26.75 -0.005963491 0.994037
12/4/2022 26.44 -0.011656458 0.988344
13/04/2022 26.54 0.0037750139 1.003775
14/04/2022 26.3 -0.00908409 0.990916
15/04/2022 26.38 0.0030372081 1.003037
18/04/2022 26.36 -0.000758438 0.999242
19/04/2022 26.53 0.0064284585 1.006428
20/04/2022 27.07 0.0201499355 1.02015
21/04/2022 27.18 0.0040553051 1.004055
22/04/2022 27.17 -0.000367985 0.999632
25/04/2022 26.74 -0.015952852 0.984047
26/04/2022 26.58 -0.006001518 0.993998
27/04/2022 26.29 -0.010970415 0.98903
28/04/2022 26.14 -0.005721931 0.994278
29/04/2022 26.27 0.0049608955 1.004961
2/5/2022 26.18 -0.003431843 0.996568
3/5/2022 26.22 0.0015267179 1.001527
4/5/2022 26.44 0.0083555366 1.008356
5/5/2022 26.27 -0.006450411 0.99355
6/5/2022 26.37 0.0037993967 1.003799
9/5/2022 26.63 0.0098113995 1.009811
10/5/2022 26.74 0.0041221718 1.004122
11/5/2022 26.92 0.0067089331 1.006709
12/5/2022 26.77 -0.005587647 0.994412
13/05/2022 26.97 0.0074432796 1.007443
16/05/2022 27.1 0.0048085907 1.004809
17/05/2022 27.86 0.0276582405 1.027658
18/05/2022 27.76 -0.003595833 0.996404
19/05/2022 28.4 0.0227930095 1.022793
20/05/2022 28.4 0 1
23/05/2022 28.79 0.0136389595 1.013639
24/05/2022 28.88 0.0031212094 1.003121
25/05/2022 29 0.004146516 1.004147
26/05/2022 29.17 0.0058449539 1.005845
27/05/2022 28.82 -0.012071193 0.987929
30/05/2022 28.77 -0.001736413 0.998264
31/05/2022 28.67 -0.003481898 0.996518
1/6/2022 28.28 -0.013696439 0.986304
2/6/2022 28.49 0.0073983075 1.007398
3/6/2022 28.44 -0.001756544 0.998243
6/6/2022 28.73 0.0101452681 1.010145
7/6/2022 29.1 0.0127963012 1.012796
8/6/2022 28.81 -0.010015625 0.989984
9/6/2022 28.76 -0.001737016 0.998263
10/6/2022 28.51 -0.00873063 0.991269
13/06/2022 28.46 -0.00175531 0.998245
14/06/2022 28.81 0.0122229564 1.012223
15/06/2022 28.99 0.0062283938 1.006228
16/06/2022 29.54 0.0187943342 1.018794
17/06/2022 29.42 -0.004070562 0.995929
20/06/2022 29.58 0.0054237421 1.005424
21/06/2022 29.95 0.0124308673 1.012431
22/06/2022 30.01 0.0020013349 1.002001
23/06/2022 29.48 -0.017818592 0.982181
24/06/2022 29.5 0.000678196 1.000678
27/06/2022 29.4 -0.003395589 0.996604
28/06/2022 29.2 -0.006825965 0.993174
29/06/2022 28.72 -0.016574965 0.983425
30/06/2022 28.82 0.0034758464 1.003476
1/7/2022 28.66 -0.005567168 0.994433
4/7/2022 28.65 -0.000348979 0.999651
5/7/2022 28.49 -0.005600295 0.9944
6/7/2022 28.36 -0.004573447 0.995427
7/7/2022 28.28 -0.002824861 0.997175
8/7/2022 28.35 0.0024721891 1.002472
11/7/2022 27.92 -0.015283752 0.984716
12/7/2022 27.91 -0.00035823 0.999642
13/07/2022 28.38 0.0166996242 1.0167
14/07/2022 28.19 -0.006717367 0.993283
15/07/2022 28.55 0.012689631 1.01269
18/07/2022 29.36 0.0279762676 1.027976
19/07/2022 30.43 0.0357957602 1.035796
20/07/2022 30.73 0.0098104122 1.00981
21/07/2022 31.19 0.0148581545 1.014858
22/07/2022 31.28 0.0028813851 1.002881
25/07/2022 31.54 0.0082776659 1.008278
26/07/2022 31.57 0.000950721 1.000951
27/07/2022 32.23 0.0206903933 1.02069
28/07/2022 32.83 0.0184450357 1.018445
29/07/2022 32.92 0.0027376443 1.002738
1/8/2022 32.97 0.0015176813 1.001518
2/8/2022 32.53 -0.013435317 0.986565
3/8/2022 31.18 -0.042385877 0.957614
4/8/2022 31.03 -0.004822385 0.995178
5/8/2022 30.63 -0.012974558 0.987025
8/8/2022 30.7 0.0022827337 1.002283
9/8/2022 30.76 0.00195249 1.001952
10/8/2022 31.03 0.0087393338 1.008739
11/8/2022 30.43 -0.019525515 0.980474
12/8/2022 30.26 -0.005602256 0.994398
15/08/2022 29.18 -0.036343165 0.963657
16/08/2022 29.18 0 1
17/08/2022 29.29 0.0037626177 1.003763
18/08/2022 29.11 -0.006164403 0.993836
19/08/2022 28.96 -0.00516619 0.994834
22/08/2022 28.91 -0.001728011 0.998272
23/08/2022 29.06 0.0051751021 1.005175
24/08/2022 29.35 0.0099298881 1.00993
25/08/2022 28.98 -0.012686609 0.987313
26/08/2022 29.51 0.0181232521 1.018123
29/08/2022 29.91 0.0134636837 1.013464
30/08/2022 29.58 -0.011094415 0.988906
31/08/2022 29.5 -0.002708194 0.997292
1/9/2022 29.11 -0.013308506 0.986691
2/9/2022 29.29 0.0061644031 1.006164
5/9/2022 29.28 -0.000341472 0.999659
6/9/2022 29.57 0.0098556448 1.009856
7/9/2022 30.17 0.0200877193 1.020088
8/9/2022 29.98 -0.00631756 0.993682
9/9/2022 31.03 0.0344239858 1.034424
12/9/2022 31.44 0.0131264891 1.013126
13/09/2022 31.31 -0.004143432 0.995857
14/09/2022 31.37 0.0019144869 1.001914
15/09/2022 31.69 0.0101491515 1.010149
16/09/2022 32.09 0.0125432814 1.012543
19/09/2022 32.28 0.0059033883 1.005903
20/09/2022 31.98 -0.009337136 0.990663
21/09/2022 31.45 -0.016711724 0.983288
22/09/2022 31.62 0.0053908486 1.005391
23/09/2022 31.2 -0.013371737 0.986628
26/09/2022 30.88 -0.01030937 0.989691
27/09/2022 30.49 -0.012709964 0.98729
28/09/2022 30.3 -0.006251048 0.993749
29/09/2022 30.23 -0.002312904 0.997687
30/09/2022 30.01 -0.007304149 0.992696
3/10/2022 30.25 0.007965525 1.007966
4/10/2022 30.74 0.0160685536 1.016069
5/10/2022 29.6 -0.037790377 0.96221
6/10/2022 29.13 -0.01600579 0.983994
7/10/2022 28.98 -0.005162634 0.994837
10/10/2022 28.36 -0.021626235 0.978374
11/10/2022 28.29 -0.002471316 0.997529
12/10/2022 28.37 0.0028238635 1.002824
13/10/2022 28.76 0.013653284 1.013653
14/10/2022 28.62 -0.004879759 0.99512
17/10/2022 29.04 0.0145684158 1.014568
18/10/2022 29.08 0.0013764627 1.001376
19/10/2022 28.96 -0.004135085 0.995865
20/10/2022 29.04 0.0027586224 1.002759
21/10/2022 29.26 0.0075472056 1.007547
24/10/2022 29.27 0.0003417051 1.000342
25/10/2022 29.54 0.0091821764 1.009182
26/10/2022 29.68 0.0047281412 1.004728
27/10/2022 29.59 -0.003036952 0.996963
28/10/2022 29.59 0 1
31/10/2022 29.2 -0.013267757 0.986732
1/11/2022 29.2 0 1
2/11/2022 29.15 -0.001713796 0.998286
3/11/2022 29.01 -0.004814315 0.995186
4/11/2022 29.57 0.0191197357 1.01912
7/11/2022 29.77 0.0067408412 1.006741
8/11/2022 29.94 0.005694204 1.005694
9/11/2022 29.75 -0.006366247 0.993634
10/11/2022 30.33 0.0193081897 1.019308
11/11/2022 30.78 0.0147278067 1.014728
14/11/2022 30.68 -0.003254152 0.996746
15/11/2022 30.81 0.0042283361 1.004228
16/11/2022 31.03 0.0071151659 1.007115
17/11/2022 30.93 -0.003227892 0.996772
18/11/2022 31.02 0.0029055711 1.002906
21/11/2022 30.84 -0.005819609 0.99418
22/11/2022 31 0.0051746558 1.005175
23/11/2022 31.28 0.0089917112 1.008992
24/11/2022 31.34 0.0019163213 1.001916
25/11/2022 31.35 0.0003190302 1.000319
28/11/2022 31.14 -0.006721101 0.993279
29/11/2022 31.14 0 1
30/11/2022 31.41 0.0086331471 1.008633
1/12/2022 31.74 0.0104514015 1.010451
2/12/2022 31.7 -0.001261034 0.998739
5/12/2022 31.6 -0.00315956 0.99684
6/12/2022 31.56 -0.001266625 0.998733
7/12/2022 31.67 0.0034793646 1.003479
8/12/2022 31.86 0.0059814439 1.005981
9/12/2022 31.78 -0.002514143 0.997486
12/12/2022 31.84 0.0018861999 1.001886
13/12/2022 32.12 0.0087555281 1.008756
14/12/2022 32.27 0.004659117 1.004659
15/12/2022 32.11 -0.004970498 0.99503
16/12/2022 31.95 -0.004995327 0.995005
19/12/2022 32.01 0.0018761732 1.001876
20/12/2022 32.16 0.0046750903 1.004675
21/12/2022 32.15 -0.000310994 0.999689
22/12/2022 32.13 -0.000622278 0.999378
23/12/2022 32.22 0.0027972046 1.002797
26/12/2022 32.28 0.0018604657 1.00186
27/12/2022 32.37 0.0027842245 1.002784
28/12/2022 32.32 -0.001545834 0.998454
29/12/2022 32.46 0.0043223284 1.004322
30/12/2022 32.59 0.0039969308 1.003997
2/1/2023 32.47 -0.003688907 0.996311
3/1/2023 32.12 -0.010837697 0.989162
4/1/2023 32.26 0.0043491836 1.004349
5/1/2023 32.15 -0.003415622 0.996584
6/1/2023 32.54 0.0120576511 1.012058
9/1/2023 32.83 0.0088726297 1.008873
10/1/2023 32.91 0.0024338314 1.002434
11/1/2023 32.98 0.0021247542 1.002125
12/1/2023 33.31 0.0099563351 1.009956
13/01/2023 33.28 -0.000901036 0.999099
16/01/2023 33.27 -0.000300526 0.999699
17/01/2023 33.21 -0.001805055 0.998195
18/01/2023 33.26 0.0015044384 1.001504
19/01/2023 33.46 0.0059952218 1.005995
20/01/2023 33.52 0.0017915801 1.001792
23/01/2023 33.72 0.0059488575 1.005949
24/01/2023 33.8 0.0023696694 1.00237
25/01/2023 33.98 0.0053113138 1.005311
26/01/2023 36.61 0.0745493109 1.074549
27/01/2023 36.53 -0.002187586 0.997812
30/01/2023 38.3 0.0473160554 1.047316
31/01/2023 39.06 0.0196490293 1.019649
1/2/2023 39.37 0.0079051795 1.007905
2/2/2023 39.65 0.0070868431 1.007087
3/2/2023 39.8 0.0037759642 1.003776
6/2/2023 39.6 -0.005037794 0.994962
7/2/2023 39.76 0.0040322635 1.004032
8/2/2023 39.46 -0.007573881 0.992426
9/2/2023 38.85 -0.015579424 0.984421
10/2/2023 38.6 -0.0064558 0.993544
13/02/2023 38.75 0.0038784793 1.003878
14/02/2023 38.47 -0.007252039 0.992748
15/02/2023 38.12 -0.009139638 0.99086
16/02/2023 38.01 -0.002889796 0.99711
17/02/2023 37.66 -0.00925076 0.990749
20/02/2023 37.52 -0.003724399 0.996276
21/02/2023 37.5 -0.000533191 0.999467
22/02/2023 37.21 -0.007763391 0.992237
23/02/2023 37.35 0.0037553692 1.003755
24/02/2023 36.79 -0.015106842 0.984893
27/02/2023 36.98 0.0051511568 1.005151
28/02/2023 37.08 0.0027005147 1.002701
1/3/2023 37.42 0.0091275801 1.009128
2/3/2023 40.07 0.0684226038 1.068423
3/3/2023 39.37 -0.01762382 0.982376
6/3/2023 39.49 0.0030433703 1.003043
7/3/2023 39.18 -0.007881063 0.992119
8/3/2023 39.32 0.0035668828 1.003567
9/3/2023 39.46 0.0035542053 1.003554
10/3/2023 40.03 0.0143416724 1.014342
13/03/2023 40.6 0.0141388936 1.014139
14/03/2023 39.87 -0.018143905 0.981856
15/03/2023 40.21 0.0084915595 1.008492
16/03/2023 40.33 0.002979888 1.00298
17/03/2023 40.33 0 1
20/03/2023 40.51 0.0044532483 1.004453
21/03/2023 40.64 0.0032039461 1.003204
22/03/2023 41.21 0.0139281421 1.013928
23/03/2023 41.06 -0.003646534 0.996353
24/03/2023 40.74 -0.007824001 0.992176
27/03/2023 41.05 0.0075804251 1.00758
28/03/2023 41.2 0.0036474205 1.003647
29/03/2023 41.21 0.000242689 1.000243
30/03/2023 41.46 0.0060481617 1.006048
31/03/2023 41.24 -0.005320448 0.99468
3/4/2023 41.63 0.0094124021 1.009412
4/4/2023 42.16 0.012650843 1.012651
5/4/2023 42.05 -0.002612518 0.997387
6/4/2023 42.2 0.0035608346 1.003561
7/4/2023 41.49 -0.016967787 0.983032
10/4/2023 41.68 0.0045689631 1.004569
11/4/2023 42.1 0.0100263432 1.010026
12/4/2023 42.41 0.0073364428 1.007336
13/04/2023 42.17 -0.005675116 0.994325
14/04/2023 41.91 -0.006184606 0.993815
17/04/2023 41.65 -0.006223093 0.993777
18/04/2023 41.73 0.001918926 1.001919
19/04/2023 41.03 -0.016916788 0.983083
20/04/2023 41.65 0.0149978622 1.014998
21/04/2023 41.73 0.001918926 1.001919
24/04/2023 41.96 0.0054964889 1.005496
25/04/2023 41.66 -0.007175348 0.992825
26/04/2023 41.96 0.0071753477 1.007175
27/04/2023 41.9 -0.001430957 0.998569
28/04/2023 41.86 -0.00095511 0.999045
1/5/2023 41.71 -0.003589809 0.99641
2/5/2023 41.78 0.0016768479 1.001677
3/5/2023 42.06 0.0066794141 1.006679
4/5/2023 41.87 -0.00452759 0.995472
5/5/2023 41.9 0.0007162469 1.000716
8/5/2023 41.87 -0.000716247 0.999284
9/5/2023 41.73 -0.003349285 0.996651
10/5/2023 42.73 0.0236809551 1.023681
11/5/2023 43.26 0.0123271709 1.012327
12/5/2023 41.52 -0.041053182 0.958947
15/05/2023 41.5 -0.000481812 0.999518
16/05/2023 41.48 -0.000482044 0.999518
17/05/2023 41.41 -0.001688986 0.998311
18/05/2023 41.23 -0.004356251 0.995644
19/05/2023 41.27 0.000969697 1.00097
22/05/2023 41.52 0.0060393951 1.006039
23/05/2023 41.43 -0.002169983 0.99783
24/05/2023 41.41 -0.000482859 0.999517
25/05/2023 41.09 -0.007757615 0.992242
26/05/2023 40.97 -0.002924691 0.997075
29/05/2023 41 0.0007319751 1.000732
30/05/2023 41.01 0.0002438727 1.000244
31/05/2023 40.83 -0.004398834 0.995601
1/6/2023 41.18 0.0085355963 1.008536
2/6/2023 40.97 -0.00511261 0.994887
5/6/2023 40.96 -0.000244111 0.999756
6/6/2023 41.05 0.0021948552 1.002195
7/6/2023 41.07 0.0004870921 1.000487
8/6/2023 41.47 0.0096923463 1.009692
9/6/2023 41.32 -0.00362363 0.996376
12/6/2023 41.42 0.0024172117 1.002417
13/06/2023 41.49 0.0016885784 1.001689
14/06/2023 41.68 0.0045689631 1.004569
15/06/2023 42.15 0.011213287 1.011213
16/06/2023 42.15 0 1
19/06/2023 42.08 -0.001662116 0.998338
20/06/2023 42.06 -0.000475398 0.999525
21/06/2023 42.27 0.0049804443 1.00498
22/06/2023 42.15 -0.00284293 0.997157
23/06/2023 41.83 -0.007620899 0.992379
26/06/2023 41.9 0.0016720415 1.001672
27/06/2023 42.11 0.0049994152 1.004999
28/06/2023 41.9 -0.004999415 0.995001
29/06/2023 41.74 -0.003825925 0.996174
30/06/2023 41.92 0.0043031384 1.004303
3/7/2023 41.9 -0.000477213 0.999523
4/7/2023 40.13 -0.043161643 0.956838
5/7/2023 40.36 0.0057150112 1.005715
6/7/2023 40.46 0.0024746363 1.002475
7/7/2023 40.88 0.0103271142 1.010327
10/7/2023 41.23 0.0085252008 1.008525
11/7/2023 41.16 -0.001699236 0.998301
12/7/2023 41.37 0.0050890695 1.005089
13/07/2023 41.46 0.0021731265 1.002173
14/07/2023 41.75 0.0069703443 1.00697
17/07/2023 41.93 0.0043021099 1.004302
18/07/2023 42.41 0.0113826223 1.011383
19/07/2023 42.65 0.0056430905 1.005643
20/07/2023 42.39 -0.006114789 0.993885
21/07/2023 42.57 0.0042372945 1.004237
24/07/2023 42.72 0.0035174148 1.003517
25/07/2023 42.27 -0.01058958 0.98941
26/07/2023 42.53 0.0061320947 1.006132
27/07/2023 42.17 -0.008500642 0.991499
28/07/2023 42.33 0.0037869868 1.003787
31/07/2023 42.24 -0.002128415 0.997872
1/8/2023 42.25 0.0002367144 1.000237
2/8/2023 42.34 0.0021279119 1.002128
3/8/2023 42.39 0.0011802197 1.00118
4/8/2023 42.06 -0.007815315 0.992185
7/8/2023 42.06 0 1
8/8/2023 42.26 0.0047438419 1.004744
9/8/2023 42.28 0.0004731488 1.000473
10/8/2023 42.33 0.0011818935 1.001182
11/8/2023 42.26 -0.001655042 0.998345
14/08/2023 42.09 -0.004030829 0.995969
15/08/2023 42.47 0.0089877615 1.008988
16/08/2023 43 0.0124021714 1.012402
17/08/2023 43.03 0.0006974312 1.000697
18/08/2023 43.22 0.0044058042 1.004406
21/08/2023 43.51 0.0066874457 1.006687
22/08/2023 43.51 0 1
23/08/2023 43.64 0.0029833642 1.002983
24/08/2023 43.65 0.0002291213 1.000229
25/08/2023 43.62 -0.000687522 0.999312
28/08/2023 43.88 0.0059428746 1.005943
29/08/2023 44.3 0.0095260416 1.009526
30/08/2023 44.5 0.0045045121 1.004505
31/08/2023 44.52 0.0004493372 1.000449
1/9/2023 44.17 -0.007892701 0.992107
4/9/2023 44.3 0.0029388514 1.002939
5/9/2023 44.26 -0.000903342 0.999097
6/9/2023 44.17 -0.002035509 0.997964
7/9/2023 43.71 -0.010468917 0.989531
8/9/2023 44 0.006612725 1.006613
11/9/2023 43.31 -0.015806079 0.984194
12/9/2023 43.13 -0.004164745 0.995835
13/09/2023 42.17 -0.022509743 0.97749
14/09/2023 42.48 0.0073243092 1.007324
15/09/2023 42.36 -0.002828856 0.997171
18/09/2023 42.41 0.0011796628 1.00118
19/09/2023 42.19 -0.005200957 0.994799
20/09/2023 41.97 -0.005228149 0.994772
21/09/2023 41.83 -0.003341292 0.996659
22/09/2023 40.88 -0.02297284 0.977027
36.82 0.0005230927
36.83
36.85
36.86
36.88
36.89
36.90
36.92
36.93
36.95
36.96
36.98
36.99
37.01