Findraft

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 31

date P ard P top20 r ard r top20

10/26/2018 788.05 20652.18


10/29/2018 768.88 20686.56 -0.0243258676 0.00166472 β
10/30/2018 760 20658.58 -0.0115492665 -0.00135257
10/31/2018 703.33 20764.4 -0.0745657895 0.00512233
11/1/2018 721.52 20593.96 0.02586268181 -0.00820828
11/2/2018 746.04 20612.68 0.03398381195 0.000909
11/5/2018 750.39 20533.78 0.00583078655 -0.00382774
11/6/2018 766.54 20431.74 0.02152214182 -0.00496937
11/7/2018 765.02 20560.7 -0.0019829363 0.00631175
11/12/2018 740 20500.49 -0.0327050273 -0.0029284
11/13/2018 749.64 20389.9 0.01302702703 -0.00539451
11/14/2018 736.3 20361.1 -0.0177952084 -0.00141246
11/15/2018 746.46 20143.71 0.01379872335 -0.01067673
11/16/2018 750 20143.18 0.00474238405 -2.6311E-05
11/17/2018 750 19897.44 0 -0.01219966
11/19/2018 756.05 19637.56 0.00806666667 -0.01306098
11/20/2018 756.85 19845 0.00105813108 0.01056343
11/21/2018 749 19706.89 -0.0103719363 -0.00695944
11/22/2018 741.32 19592.93 -0.0102536716 -0.00578275
11/23/2018 745.69 19561.95 0.0058948902 -0.00158118
11/27/2018 738.88 19413.87 -0.0091324813 -0.0075698
11/28/2018 745.14 19436.44 0.00847228237 0.00116257
11/29/2018 727.41 19514.19 -0.0237941863 0.00400022
11/30/2018 774.65 19541.61 0.06494274206 0.00140513
12/3/2018 786.56 19541.61 0.01537468534 0
12/3/2018 786.56 19495.25 0 -0.00237237
12/4/2018 734.87 19581.19 -0.0657165378 0.00440825
12/5/2018 743.83 19387.11 0.01219263271 -0.00991155
12/6/2018 749.23 19486.3 0.00725972332 0.00511629
12/7/2018 752.94 19614.15 0.00495175046 0.00656102
12/10/2018 748.57 19766.08 -0.0058039153 0.00774594
12/11/2018 746.5 19894.74 -0.0027652725 0.00650913
12/12/2018 748.36 19672.25 0.0024916276 -0.01118336
12/13/2018 756.39 20393.95 0.01073012988 0.0366862
12/14/2018 769 20420.94 0.01667129391 0.00132343
12/17/2018 750 20459.12 -0.0247074122 0.00186965
12/18/2018 747.31 20351.85 -0.0035866667 -0.00524314
12/19/2018 742.89 20346.15 -0.0059145468 -0.00028007
12/20/2018 731.05 20340.13 -0.0159377566 -0.00029588
12/21/2018 726.77 19831.93 -0.0058545927 -0.02498509
12/24/2018 740.39 20428.3 0.01874045434 0.0300712
12/25/2018 739 20257.4 -0.0018773889 -0.00836585
12/26/2018 722.5 20225.11 -0.0223274696 -0.00159399
12/27/2018 724.45 20646.96 0.00269896194 0.02085774
12/28/2018 736.99 21466.76 0.01730968321 0.0397056
12/31/2018 770 21669.02 0.04479029566 0.00942201
1/2/2019 749.04 21666.83 -0.0272207792 -0.00010107
1/4/2019 735.05 21713.53 -0.0186772402 0.00215537
1/7/2019 727.69 21875.27 -0.0100129243 0.00744881
1/8/2019 733 21822.04 0.00729706331 -0.00243334
1/9/2019 733 21716.33 0 -0.00484419
1/11/2019 729.23 21766.3 -0.0051432469 0.00230103
1/14/2019 713.14 21531.32 -0.0220643693 -0.01079559
1/15/2019 734 21603.35 0.02925091847 0.00334536
1/16/2019 706.1 21493.87 -0.0380108992 -0.00506773
1/17/2019 736 21489.22 0.04234527687 -0.00021634
1/18/2019 740 21614.53 0.00543478261 0.0058313
1/21/2019 729.99 21601.66 -0.013527027 -0.00059543
1/22/2019 739.02 21564.18 0.01237003247 -0.00173505
1/23/2019 710 21540.25 -0.0392682201 -0.00110971
1/24/2019 704 21463.93 -0.0084507042 -0.00354313
1/25/2019 701.79 21435.1 -0.0031392045 -0.00134318
1/28/2019 710 21379.66 0.01169865629 -0.00258641
1/29/2019 709 21232.58 -0.0014084507 -0.00687944
1/30/2019 701.99 21490.97 -0.009887165 0.01216951
1/31/2019 700.27 21630.39 -0.0024501774 0.00648738
2/1/2019 701.15 21559.69 0.00125665815 -0.00326855
2/2/2019 700 21554.68 -0.0016401626 -0.00023238
2/4/2019 709.19 21475.93 0.01312857143 -0.0036535
2/12/2019 698.5 21699.46 -0.0150735346 0.0104084
2/13/2019 715 21631.07 0.02362204724 -0.00315169
2/14/2019 699.4 21423.5 -0.0218181818 -0.00959592
2/15/2019 700 21485.08 0.00085787818 0.00287441
2/18/2019 701 21684.17 0.00142857143 0.00926643
2/19/2019 730 21579.42 0.04136947218 -0.00483071
2/20/2019 710 21570.92 -0.0273972603 -0.00039389
2/21/2019 710 21835.21 0 0.01225214
2/22/2019 703.13 21888.16 -0.0096760563 0.00242498
2/25/2019 701.62 21393.61 -0.0021475403 -0.02259441
2/26/2019 709.92 21336.19 0.0118297654 -0.00268398
2/27/2019 707.55 21146.54 -0.0033384043 -0.00888865
2/28/2019 698.99 21104.62 -0.0120980849 -0.00198236
3/1/2019 698.98 21006.25 -1.430636E-05 -0.00466106
3/4/2019 693.54 20968.03 -0.0077827692 -0.00181946
3/5/2019 697 21081.43 0.00498889754 0.00540823
3/6/2019 698 21001.53 0.00143472023 -0.00379007
3/7/2019 696.98 20988.21 -0.0014613181 -0.00063424
3/11/2019 693.9 20902.58 -0.0044190651 -0.00407991
3/12/2019 690 21040.41 -0.0056204064 0.00659392
3/13/2019 693.56 20945.57 0.00515942029 -0.00450752
3/14/2019 693.67 20969.83 0.000158602 0.00115824
3/15/2019 693.9 20798.66 0.00033156977 -0.00816268
3/18/2019 689.9 20785.92 -0.0057645194 -0.00061254
3/19/2019 694 20744.91 0.00594289027 -0.00197297
3/20/2019 690 20792.73 -0.0057636888 0.00230514
3/21/2019 684.69 20800.01 -0.0076956522 0.00035012
3/22/2019 693.09 20790.46 0.01226832581 -0.00045913
3/25/2019 684.41 20841.92 -0.0125236261 0.00247517
3/26/2019 689 21088.94 0.00670650633 0.01185208
3/28/2019 688 21007.74 -0.0014513788 -0.00385036
3/29/2019 687.94 20878.7 -8.72093E-05 -0.0061425
4/1/2019 685 20829.7 -0.0042736285 -0.00234689
4/2/2019 677 20878.72 -0.0116788321 0.00235337
4/3/2019 657.72 20826.08 -0.028478582 -0.00252123
4/4/2019 669.4 20718.09 0.01775831661 -0.00518533
4/5/2019 678.15 20591.88 0.01307140723 -0.00609178
4/9/2019 633.1 20561.29 -0.0664307307 -0.00148554
4/10/2019 639 20076.61 0.00931922287 -0.02357245
4/11/2019 622 20108.7 -0.0266040689 0.00159838
4/12/2019 669 20080.18 0.07556270096 -0.00141829
4/15/2019 677 19802.6 0.01195814649 -0.01382358
4/16/2019 670 19949.89 -0.0103397341 0.00743791
4/17/2019 669.99 19852.57 -1.492537E-05 -0.00487822
4/18/2019 673.08 20010.13 0.00461200913 0.0079365
4/19/2019 677.1 20178.49 0.00597254413 0.00841374
4/22/2019 669 20060.77 -0.0119627825 -0.00583394
4/23/2019 685 19917.24 0.02391629297 -0.00715476
4/24/2019 684.91 19932.4 -0.0001313869 0.00076115
4/25/2019 689 19881.95 0.00597158751 -0.00253105
4/26/2019 709.28 19867.14 0.02943396226 -0.0007449
4/29/2019 689 19836.03 -0.0285923754 -0.0015659
4/30/2019 685.89 20035.49 -0.0045137881 0.01005544
5/1/2019 666.17 20177.98 -0.0287509659 0.00711188
5/3/2019 683.67 20231.64 0.02626957083 0.00265933
5/6/2019 654 20237.08 -0.0433981307 0.00026889
5/7/2019 684 20498.4 0.04587155963 0.01291293
5/8/2019 679 20249.05 -0.0073099415 -0.01216436
5/9/2019 673.87 20239.6 -0.0075552283 -0.00046669
5/10/2019 639.38 20393.27 -0.0511819787 0.00759254
5/13/2019 640 20372.73 0.00096968939 -0.0010072
5/14/2019 670 20527.79 0.046875 0.00761115
5/15/2019 670 20335.63 0 -0.00936097
5/16/2019 668.18 20450.8 -0.0027164179 0.00566346
5/17/2019 668.9 20248.24 0.00107755395 -0.00990475
5/20/2019 649.84 20279.02 -0.0284945433 0.00152013
5/22/2019 633.81 20310.91 -0.0246676105 0.00157256
5/23/2019 658 20191.58 0.0381660119 -0.00587517
5/24/2019 617.64 20188.47 -0.061337386 -0.00015402
5/27/2019 610 20246.63 -0.0123696652 0.00288085
5/28/2019 640 20173.72 0.04918032787 -0.00360109
5/29/2019 634.9 20137.82 -0.00796875 -0.00177954
5/30/2019 630 20095.55 -0.0077177508 -0.00209904
5/31/2019 630 20010.47 0 -0.00423377
6/4/2019 630 19952.98 0 -0.002873
6/5/2019 620.72 19759.13 -0.0147301587 -0.00971534
6/6/2019 620.44 19912.17 -0.0004510891 0.00774528
6/7/2019 603.15 20014.72 -0.02786732 0.00515012
6/10/2019 620 19948.1 0.02793666584 -0.00332855
6/11/2019 615.83 19997.24 -0.0067258065 0.00246339
6/12/2019 610 19790.44 -0.0094668983 -0.01034143
6/13/2019 608.74 19682.88 -0.0020655738 -0.00543495
6/14/2019 619.9 19740.13 0.01833295003 0.00290862
6/17/2019 639.95 19695.72 0.03234392644 -0.00224973
6/18/2019 667.65 19566.93 0.04328463161 -0.00653898
6/19/2019 612.09 19706.73 -0.0832172545 0.00714471
6/20/2019 659.38 19688.16 0.07725988008 -0.00094232
6/21/2019 669.34 19566.58 0.01510509873 -0.00617529
6/24/2019 684.83 19622.24 0.02314219978 0.00284465
6/25/2019 696.88 19689.76 0.01759560767 0.00344099
6/26/2019 697.86 19669.45 0.00140626794 -0.0010315
6/27/2019 730 19684.42 0.04605508268 0.00076108
6/28/2019 769.35 19650.05 0.05390410959 -0.00174605
7/1/2019 690 19581.61 -0.1031390135 -0.00348294
7/2/2019 745.65 19746.62 0.08065217391 0.00842678
7/3/2019 736.2 19791.87 -0.0126735063 0.00229153
7/4/2019 747.95 20043.63 0.01596033686 0.01272037
7/5/2019 748 20178.12 6.6849388E-05 0.00670986
7/8/2019 747.04 20395.23 -0.0012834225 0.01075967
7/9/2019 740.98 20785.21 -0.0081120154 0.01912114
7/10/2019 739.9 20337.69 -0.0014575292 -0.02153069
7/16/2019 739.9 20502.85 0 0.00812088
7/17/2019 737 20590.97 -0.0039194486 0.00429794
7/22/2019 715 20651.55 -0.0298507463 0.00294207
7/23/2019 713 20723.36 -0.0027972028 0.00347722
7/24/2019 709.99 20619.92 -0.0042215989 -0.00499147
7/26/2019 681.19 20595.02 -0.0405639516 -0.00120757
7/29/2019 709 20718.12 0.040825614 0.00597717
7/30/2019 709 20654.56 0 -0.00306785
8/5/2019 707 20588.29 -0.0028208745 -0.00320849
8/6/2019 700 20631.76 -0.0099009901 0.00211139
8/7/2019 669.31 20612.23 -0.0438428571 -0.0009466
8/8/2019 710 20636.09 0.06079395198 0.00115757
8/9/2019 702.47 20661.2 -0.0106056338 0.0012168
8/12/2019 711 20309.86 0.01214286731 -0.01700482
8/13/2019 675.34 20201.97 -0.0501547117 -0.0053122
8/14/2019 677.8 20233.74 0.00364260965 0.00157262
8/15/2019 654.03 20335.15 -0.035069342 0.00501193
8/16/2019 704 20481.81 0.07640322309 0.00721214
8/26/2019 656.23 20436.8 -0.0678551136 -0.00219756
8/27/2019 680 20434.85 0.03622205629 -9.5416E-05
8/28/2019 679 20565.38 -0.0014705882 0.00638762
8/29/2019 679 20594.51 0 0.00141646
8/30/2019 679 20496.16 0 -0.00477554
9/2/2019 679.01 20512.37 1.4727541E-05 0.00079088
9/5/2019 704.9 20376.59 0.03812904081 -0.00661942
9/10/2019 708.95 20395.33 0.00574549582 0.00091968
9/11/2019 674.57 20233.33 -0.0484942521 -0.00794299
9/12/2019 717.96 20079.78 0.06432245727 -0.00758896
9/13/2019 716.66 20186.59 -0.0018106858 0.00531928
9/16/2019 715.05 19831.54 -0.0022465325 -0.01758841
9/17/2019 713.87 19995.21 -0.0016502342 0.00825302
9/18/2019 712.85 19855.04 -0.0014288316 -0.00701018
9/23/2019 705.16 19742.85 -0.0107876832 -0.00565045
9/24/2019 710 19529.15 0.00686369051 -0.01082417
9/25/2019 711.99 19548.91 0.0028028169 0.00101182
9/26/2019 710.17 19522.19 -0.0025562157 -0.00136683
9/27/2019 700.91 19324.57 -0.0130391315 -0.01012284
9/30/2019 744.26 19401.58 0.06184816881 0.00398508
10/1/2019 654.83 19431.84 -0.1201596216 0.00155967
10/2/2019 710 19426.56 0.08425087427 -0.00027172
10/3/2019 711 19665.97 0.0014084507 0.01232385
10/4/2019 710.99 19760.09 -1.40647E-05 0.00478593
10/7/2019 704.99 19690.3 -0.0084389373 -0.00353187
10/9/2019 703.99 19675.32 -0.0014184598 -0.00076078
10/10/2019 703 19644.26 -0.00140627 -0.00157863
10/11/2019 703 19629 0 -0.00077682
10/14/2019 689.68 19629 -0.0189473684 0
10/15/2019 702 19611.33 0.01786335692 -0.0009002
10/16/2019 702.29 19505.56 0.00041310541 -0.00539331
10/17/2019 710 19443.8 0.01097837076 -0.00316628
10/18/2019 711.49 19231.79 0.00209859155 -0.01090373
10/21/2019 714.33 19477.47 0.00399162321 0.01277468
10/22/2019 700 19449.78 -0.0200607562 -0.00142164
10/23/2019 700 19247.84 0 -0.01038264
10/25/2019 713 19269.58 0.01857142857 0.00112948
10/28/2019 715 19146.62 0.00280504909 -0.00638104
10/29/2019 710 18987.51 -0.006993007 -0.00831008
10/30/2019 714.54 18960.09 0.0063943662 -0.00144411
10/31/2019 718.64 18839.99 0.00573795729 -0.00633436
11/1/2019 720.2 18999.15 0.002170767 0.00844799
11/4/2019 740 18663.74 0.02749236323 -0.01765395
11/5/2019 741.78 18976 0.00240540541 0.01673084
11/6/2019 735.38 19457.5 -0.0086278951 0.02537416
11/7/2019 736.15 19255.28 0.0010470777 -0.01039291
11/8/2019 740 19210.33 0.00522991238 -0.00233442
11/11/2019 741.97 19149.77 0.00266216216 -0.00315247
11/12/2019 763 19182.47 0.02834346402 0.00170759
11/13/2019 749.98 19088.85 -0.0170642202 -0.0048805
11/14/2019 744.9 18996.39 -0.006773514 -0.00484367
11/15/2019 745 19030.93 0.00013424621 0.00181824
11/18/2019 720.18 18814.29 -0.0333154362 -0.01138357
11/19/2019 738.88 19001.36 0.02596573079 0.00994297
11/20/2019 738.99 18770.79 0.00014887397 -0.01213439
11/21/2019 722.47 18695.11 -0.0223548357 -0.0040318
11/22/2019 731.89 18842.05 0.01303860368 0.00785981
11/25/2019 728 18550.07 -0.0053150064 -0.01549619
11/28/2019 722 18463.58 -0.0082417582 -0.00466252
11/29/2019 729.81 18276.69 0.01081717452 -0.01012209
12/3/2019 728 18262.08 -0.0024800976 -0.00079938
12/4/2019 725 18162.24 -0.0041208791 -0.00546707
12/5/2019 725.19 18061.89 0.00026206897 -0.0055252
12/9/2019 719 18126.24 -0.0085356941 0.00356275
12/10/2019 693 18104.07 -0.0361613352 -0.00122309
12/11/2019 719 17994.31 0.03751803752 -0.00606273
12/12/2019 719 17922.82 0 -0.00397292
12/13/2019 709.94 18148.41 -0.0126008345 0.01258675
12/16/2019 719.39 18331.17 0.01331098403 0.0100703
12/17/2019 733 18269.63 0.01891880621 -0.00335712
12/19/2019 701.77 18406.29 -0.0426057299 0.00748017
12/20/2019 718.86 18367.35 0.02435270815 -0.00211558
12/23/2019 725 18453.76 0.00854130151 0.00470454
12/24/2019 729.05 18457.36 0.0055862069 0.00019508
12/25/2019 729.88 18581.25 0.00113846787 0.00671223
12/26/2019 765.08 18739.26 0.04822710583 0.00850373
12/27/2019 779 18814.34 0.01819417577 0.00400656
12/30/2019 780 18799.41 0.00128369705 -0.00079354
12/31/2019 799.95 18829.94 0.02557692308 0.00162399
1/2/2020 794.4 18767.87 -0.0069379336 -0.00329635
1/3/2020 786.85 18819.55 -0.0095040282 0.00275364
1/6/2020 790 18818.01 0.00400330431 -8.183E-05
1/7/2020 724.57 18582.1 -0.0828227848 -0.01253639
1/8/2020 745 18571.65 0.02819603351 -0.00056237
1/9/2020 740.99 18446.82 -0.0053825503 -0.00672154
1/10/2020 739.9 18670.93 -0.001471005 0.01214898
1/13/2020 712.03 18774.08 -0.0376672523 0.00552463
1/14/2020 714.28 18802.84 0.00315997921 0.0015319
1/15/2020 740 18862.08 0.03600828807 0.00315059
1/17/2020 739.5 18520.09 -0.0006756757 -0.01813109
1/20/2020 739.5 18708.38 0 0.0101668
1/21/2020 720 18685.4 -0.0263691684 -0.00122833
1/22/2020 739.97 18834.37 0.02773611111 0.00797253
1/23/2020 740 18953.09 4.0542184E-05 0.00630337
1/24/2020 737.99 18982.52 -0.0027162162 0.00155278
1/27/2020 737.94 19099.73 -6.77516E-05 0.00617463
1/28/2020 715.1 19051.38 -0.0309510258 -0.00253145
1/29/2020 730 19104.8 0.02083624668 0.002804
1/30/2020 730 18990.01 0 -0.00600844
1/31/2020 730 18923.58 0 -0.00349816
2/5/2020 730 18923.73 0 7.92662E-06
2/7/2020 730 18891.53 0 -0.00170157
2/10/2020 730 18937.47 0 0.00243178
2/11/2020 709 18884.98 -0.0287671233 -0.00277175
2/12/2020 705.09 18812.46 -0.0055148096 -0.00384009
2/14/2020 700.1 18910.87 -0.0070771107 0.00523111
2/18/2020 703.93 19191.9 0.00547064705 0.01486077
2/19/2020 703.15 19314.89 -0.0011080647 0.00640843
2/21/2020 705 19621.86 0.00263101756 0.01589292
2/27/2020 710 19491.23 0.00709219858 -0.00665737
3/4/2020 705 19511.49 -0.0070422535 0.00103944
3/5/2020 705 19217.21 0 -0.0150824
3/6/2020 705 19111.42 0 -0.00550496
3/10/2020 704 19250.54 -0.0014184397 0.00727942
3/11/2020 703.01 19243.64 -0.00140625 -0.00035843
3/12/2020 703 19248.79 -1.422455E-05 0.00026762
3/13/2020 703 19127.71 0 -0.00629027
3/16/2020 701 19132.34 -0.0028449502 0.00024206
3/17/2020 701 19342.64 0 0.01099186
3/18/2020 690.91 19245.76 -0.0143937233 -0.00500862
3/19/2020 646.38 19100.15 -0.064451231 -0.00756582
3/20/2020 704 19177.42 0.08914260961 0.00404552
3/23/2020 700 19116.57 -0.0056818182 -0.003173
3/24/2020 702 19090.36 0.00285714286 -0.00137106
3/25/2020 697.88 19057.87 -0.0058689459 -0.00170191
3/26/2020 734.16 18999.02 0.05198601479 -0.00308796
3/27/2020 736.56 18885.36 0.00326904217 -0.00598241
3/31/2020 720 18897.14 -0.0224828935 0.00062376
4/1/2020 691.43 18952.24 -0.0396805556 0.00291579
4/2/2020 680.1 18897.59 -0.0163863298 -0.00288356
4/3/2020 718 18828.56 0.05572709896 -0.00365285
4/6/2020 719 18725.19 0.00139275766 -0.00549006
4/7/2020 719 18824.32 0 0.00529394
4/8/2020 720 18981.1 0.00139082058 0.00832859
4/9/2020 718.9 18740.9 -0.0015277778 -0.01265469
4/10/2020 720 18738.33 0.00153011545 -0.00013713
4/13/2020 714.83 18866.95 -0.0071805556 0.00686401
4/14/2020 718 18883.25 0.00443462082 0.00086394
4/15/2020 709 18945.72 -0.0125348189 0.00330822
4/16/2020 703.97 18962.01 -0.0070944993 0.00085982
4/17/2020 699 18983.3 -0.0070599599 0.00112277
4/20/2020 699 18997.38 0 0.0007417
4/21/2020 697.78 19090.4 -0.0017453505 0.00489646
4/22/2020 687.42 19215.75 -0.0148470865 0.00656613
4/23/2020 702.55 19176.16 0.02200983387 -0.00206029
4/24/2020 699 19163.12 -0.0050530211 -0.00068001
4/27/2020 699.55 19092.03 0.00078683834 -0.00370973
4/28/2020 709.02 19026.15 0.01353727396 -0.00345065
4/29/2020 710 19106.67 0.0013821895 0.00423207
5/1/2020 710 19097.89 0 -0.00045953
5/4/2020 710 18941.93 0 -0.00816635
5/5/2020 709 18882.97 -0.0014084507 -0.00311267
5/6/2020 707.7 18851.58 -0.0018335684 -0.00166234
5/7/2020 707 18730.09 -0.0009891197 -0.00644455
5/8/2020 707.7 18267.92 0.00099009901 -0.02467527
5/11/2020 707.68 18370.88 -2.826056E-05 0.00563611
5/12/2020 707.68 18374.96 0 0.00022209
5/13/2020 707.68 18606.08 0 0.01257799
5/14/2020 707.4 18504.71 -0.0003956591 -0.00544822
5/15/2020 706.9 18504.09 -0.0007068137 -3.3505E-05
5/18/2020 707 18433.46 0.00014146272 -0.00381699
5/19/2020 705 18313.59 -0.0028288543 -0.00650285
5/20/2020 704.98 18156.69 -2.836879E-05 -0.00856741
5/21/2020 700 18102.04 -0.0070640302 -0.00300991
5/22/2020 671.07 17677.29 -0.0413285714 -0.02346421
5/25/2020 700 17418.37 0.04311025675 -0.01464704
5/26/2020 671 17222.52 -0.0414285714 -0.01124388
5/27/2020 701.4 17160.9 0.04530551416 -0.00357787
5/28/2020 705.5 16953.03 0.00584545195 -0.012113
5/29/2020 706.99 16903.65 0.00211197732 -0.00291275
6/2/2020 704 16925.7 -0.004229197 0.00130445
6/3/2020 704.9 16843.38 0.00127840909 -0.00486361
6/4/2020 704 16911.09 -0.0012767768 0.00401998
6/8/2020 704.11 16864.26 0.00015625 -0.00276919
6/9/2020 700 16746.71 -0.0058371561 -0.00697036
6/10/2020 703.81 16791.35 0.00544285714 0.0026656
6/11/2020 667.75 16709.01 -0.0512354186 -0.00490372
6/12/2020 704.9 16824.1 0.05563459379 0.0068879
6/15/2020 704.48 16833.91 -0.0005958292 0.00058309
6/16/2020 705 16793.42 0.00073813309 -0.00240526
6/17/2020 705 16678.93 0 -0.00681755
6/18/2020 700 16712.29 -0.0070921986 0.00200013
6/19/2020 700 16715.26 0 0.00017771
6/22/2020 700 16731.04 0 0.00094405
6/23/2020 690 16637.95 -0.0142857143 -0.00556391
6/25/2020 690 16591.67 0 -0.00278159
6/26/2020 689 16506.86 -0.0014492754 -0.0051116
6/29/2020 689.63 16153.12 0.00091436865 -0.02142988
6/30/2020 704.5 15967.24 0.02156228702 -0.01150737
7/1/2020 704.5 16133.77 0 0.01042948
7/2/2020 700 16413.11 -0.0063875089 0.01731399
7/3/2020 700 16401.44 0 -0.00071102
7/6/2020 700 16507.69 0 0.00647809
7/7/2020 660 16693.1 -0.0571428571 0.01123174
7/10/2020 680 16625.47 0.0303030303 -0.00405137
7/16/2020 704.9 16581.04 0.03661764706 -0.00267241
7/17/2020 750 16603.65 0.06398070648 0.00136361
7/20/2020 744.9 16539.45 -0.0068 -0.00386662
7/21/2020 715.24 16390.52 -0.0398174252 -0.00900453
7/22/2020 715 16335.39 -0.0003355517 -0.00336353
7/23/2020 715 16414.1 0 0.00481837
7/24/2020 715 16295.41 0 -0.00723098
7/27/2020 715 16236.05 0 -0.00364274
7/28/2020 714 16265.8 -0.0013986014 0.00183234
7/29/2020 713 16226.98 -0.0014005602 -0.0023866
7/30/2020 714 16162.07 0.00140252454 -0.00400013
7/31/2020 710 16086.46 -0.0056022409 -0.00467824
8/3/2020 715 16094.91 0.00704225352 0.00052529
8/4/2020 709 16006.41 -0.0083916084 -0.00549863
8/5/2020 710 16066.22 0.00141043724 0.00373663
8/6/2020 709 15983.47 -0.0014084507 -0.00515056
8/7/2020 708.5 15960.45 -0.0007052186 -0.00144024
8/10/2020 708.51 15981.56 1.4114326E-05 0.00132264
8/11/2020 703 15999.52 -0.0077768839 0.0011238
8/12/2020 700.09 16076.12 -0.0041394026 0.00478764
8/13/2020 702 16213.52 0.00272822066 0.00854684
8/14/2020 700 16136.91 -0.0028490028 -0.00472507
8/17/2020 702.04 16144.63 0.00291428571 0.00047841
8/18/2020 703 16047.84 0.00136744345 -0.00599518
8/19/2020 703 16014.46 0 -0.00208003
8/20/2020 700 16072.38 -0.0042674253 0.00361673
8/21/2020 703 15914.85 0.00428571429 -0.00980129
8/24/2020 703 16159.18 0 0.01535233
8/25/2020 673.99 16290.31 -0.0412660028 0.00811489
8/26/2020 701.62 16283.83 0.04099467351 -0.00039778
8/27/2020 737.27 16203.99 0.0508109803 -0.00490302
8/28/2020 728.21 16004.4 -0.0122885781 -0.01231734
8/31/2020 730 16116.66 0.00245808215 0.00701432
9/1/2020 730 16114.32 0 -0.00014519
9/2/2020 729 16160.76 -0.001369863 0.00288191
9/3/2020 700 16123.55 -0.0397805213 -0.00230249
9/4/2020 700 16208.94 0 0.00529598
9/7/2020 715 16351.64 0.02142857143 0.00880378
9/8/2020 701 16545.52 -0.0195804196 0.01185691
9/9/2020 710 16497.72 0.01283880171 -0.002889
9/10/2020 700 16473.48 -0.014084507 -0.00146929
9/11/2020 710 16299.5 0.01428571429 -0.01056122
9/14/2020 672.17 16453.86 -0.0532816901 0.00947023
9/15/2020 700 16404.86 0.04140321645 -0.00297802
9/16/2020 682.28 16427.63 -0.0253142857 0.001388
9/17/2020 704.85 16479.16 0.0330802603 0.00313679
9/18/2020 704 16543.86 -0.0012059303 0.00392617
9/21/2020 700.38 16522.34 -0.0051420455 -0.00130078
9/22/2020 713.27 16490.1 0.01840429481 -0.0019513
9/23/2020 683 16415.51 -0.0424383473 -0.00452332
9/24/2020 700 16379.91 0.02489019034 -0.00216868
9/25/2020 720 16494.07 0.02857142857 0.00696951
9/28/2020 701 16443.69 -0.0263888889 -0.00305443
9/29/2020 713 16463.48 0.01711840228 0.0012035
9/30/2020 687.77 16351.68 -0.0353856942 -0.00679079
10/1/2020 713.33 16448.54 0.03716358666 0.00592355
10/2/2020 712 16523.81 -0.0018644947 0.00457609
10/5/2020 700 16553.62 -0.0168539326 0.00180406
10/6/2020 700 16445.43 0 -0.00653573
10/7/2020 710 16542.4 0.01428571429 0.00589647
10/8/2020 710 16448.94 0 -0.00564972
10/9/2020 709.22 16403.43 -0.0010985915 -0.00276674
10/12/2020 709 16436.09 -0.0003101999 0.00199105
10/13/2020 709 16502.98 0 0.0040697
10/14/2020 705 16540.34 -0.0056417489 0.00226383
10/16/2020 706.43 16558.21 0.00202836879 0.00108039
10/19/2020 709 16446.15 0.00363801084 -0.00676764
10/20/2020 709 16365.7 0 -0.00489172
10/21/2020 709 16703.2 0 0.0206224
10/22/2020 700 16828.94 -0.0126939351 0.0075279
10/23/2020 700 16904.1 0 0.00446612
10/26/2020 700 17057.89 0 0.00909779
10/27/2020 700 17044.04 0 -0.00081194
10/28/2020 700 16979.21 0 -0.00380368
10/29/2020 700 17099.86 0 0.00710575
10/30/2020 700 17144 0 0.00258131
11/2/2020 711.35 17040.14 0.01621428571 -0.0060581
11/3/2020 710.01 17049.49 -0.0018837422 0.0005487
11/4/2020 708.87 17162.17 -0.0016056112 0.006609
11/5/2020 719 17068.9 0.01429034943 -0.00543463
11/6/2020 722 17092.7 0.00417246175 0.00139435
11/9/2020 723.45 16989.35 0.00200831025 -0.00604644
11/10/2020 750.06 17049.27 0.03678208584 0.00352692
11/11/2020 708.72 16758.35 -0.0551155908 -0.01706349
11/12/2020 710 16891.27 0.00180607292 0.00793157
11/13/2020 702.16 16903.18 -0.0110422535 0.0007051
11/17/2020 709.86 16898.25 0.01096616156 -0.00029166
11/18/2020 710 16761.55 0.00019722199 -0.0080896
11/19/2020 701.01 16869.68 -0.0126619718 0.00645107
11/20/2020 710 17154.68 0.01282435343 0.01689421
11/23/2020 710 17289.32 0 0.00784859
11/24/2020 710 17379.43 0 0.00521189
11/25/2020 710 17381.78 0 0.00013522
11/27/2020 710 17522.69 0 0.00810676
11/30/2020 704.32 17228.51 -0.008 -0.01678852
12/1/2020 701.01 17478.07 -0.0046995684 0.01448529
12/2/2020 705 17569.04 0.00569178756 0.00520481
12/3/2020 705 17459.55 0 -0.00623199
12/4/2020 705 17436.66 0 -0.00131103
12/7/2020 705 17531.64 0 0.00544714
12/8/2020 705 17536.62 0 0.00028406
12/9/2020 705 17589.16 0 0.00299602
12/10/2020 694.03 17301.84 -0.0155602837 -0.01633506
12/11/2020 700 17345.93 0.00860193363 0.00254828
12/14/2020 703.89 17417.82 0.00555714286 0.00414449
12/15/2020 719.99 17549.35 0.02287289207 0.00755146
12/16/2020 700 17601.52 -0.0277642745 0.00297276
12/17/2020 720 17326.01 0.02857142857 -0.01565263
12/18/2020 733.5 17393.29 0.01875 0.00388318
12/21/2020 739.99 17465.49 0.00884798909 0.00415103
12/22/2020 748.86 17501.43 0.01198664847 0.00205777
12/23/2020 740 17484.65 -0.0118313169 -0.00095878
12/24/2020 742.03 17445.63 0.00274324324 -0.00223167
12/25/2020 743.46 17529 0.0019271458 0.00477885
12/28/2020 748.21 17447.51 0.00638904581 -0.00464887
12/30/2020 750.34 17396.36 0.00284679435 -0.00293165
12/31/2020 799.96 17472.19 0.06613002106 0.00435896
1/4/2021 770 17503.06 -0.0374518726 0.00176681
1/5/2021 751.38 17529.99 -0.0241818182 0.00153859
1/6/2021 762.62 17375.91 0.01495914185 -0.00878951
1/7/2021 749.29 17406.44 -0.0174792164 0.00175703
1/8/2021 754.56 17359.72 0.00703332488 -0.00268406
1/11/2021 759.9 17592.35 0.00707697201 0.01340056
1/12/2021 719.9 17501.12 -0.0526385051 -0.00518578
1/13/2021 743.24 17548.44 0.03242116961 0.00270383
1/14/2021 743 17517.07 -0.0003229105 -0.00178762
1/15/2021 745.89 17404.92 0.00388963661 -0.00640233
1/18/2021 784.35 17455.73 0.05156256284 0.00291929
1/19/2021 807.8 17527.68 0.02989736725 0.00412186
1/20/2021 802.56 17577.99 -0.0064867541 0.00287032
1/21/2021 820.59 17503.16 0.02246561005 -0.00425703
1/22/2021 840.57 17588.15 0.02434833473 0.00485569
1/25/2021 849.44 17478.13 0.01055236328 -0.00625535
1/26/2021 830.29 17625.01 -0.0225442645 0.00840365
1/27/2021 832.28 17584.77 0.00239675294 -0.00228312
1/28/2021 824.92 17585.31 -0.0088431778 3.07084E-05
1/29/2021 848.97 17633.43 0.02915434224 0.00273637
2/1/2021 869.35 17584.07 0.02400555968 -0.00279923
2/2/2021 854.17 17550.05 -0.0174613217 -0.00193471
2/3/2021 865 17667.24 0.01267897491 0.00667747
2/4/2021 870 17572.41 0.00578034682 -0.00536756
2/5/2021 855.95 17655.63 -0.0161494253 0.00473583
2/8/2021 855.01 17658.44 -0.001098195 0.00015916
2/9/2021 870 17687.79 0.01753195869 0.00166209
2/10/2021 898.95 17630.61 0.03327586207 -0.00323274
2/11/2021 928.05 17626.63 0.03237109962 -0.00022574
2/15/2021 959.68 17554.64 0.0340822154 -0.00408416
2/16/2021 1049 17516.3 0.0930726909 -0.00218404
2/17/2021 1144 17650.92 0.09056244042 0.00768541
2/18/2021 1315 17753.98 0.14947552448 0.00583879
2/19/2021 1480 17789.19 0.12547528517 0.00198322
2/22/2021 1564 17751.87 0.05675675676 -0.0020979
2/23/2021 1490 17939.18 -0.047314578 0.01055156
2/24/2021 1550 18343.26 0.04026845638 0.022525
2/25/2021 1526 18494.12 -0.015483871 0.00822427
2/26/2021 1421 18770.81 -0.0688073394 0.01496097
3/1/2021 1287 18595.09 -0.0942997889 -0.00936134
3/2/2021 1337 18609.9 0.03885003885 0.00079645
3/3/2021 1430 18828.82 0.06955871354 0.01176363
3/4/2021 1419 18881.69 -0.0076923077 0.00280793
3/5/2021 1426 19177.6 0.00493305144 0.0156718
3/9/2021 1429 19285.8 0.00210378682 0.005642
3/10/2021 1434 19082.37 0.00349895031 -0.01054818
3/11/2021 1437 19046.92 0.00209205021 -0.00185774
3/12/2021 1448 19024.52 0.00765483646 -0.00117604
3/15/2021 1495 19063.22 0.03245856354 0.00203422
3/16/2021 1478 19098.28 -0.0113712375 0.00183914
3/17/2021 1466 19117.53 -0.0081190798 0.00100794
3/18/2021 1458 19293.84 -0.0054570259 0.00922243
3/19/2021 1449 19215.71 -0.0061728395 -0.00404948
3/22/2021 1450 19062.85 0.00069013112 -0.00795495
3/23/2021 1453 19090.09 0.00206896552 0.00142896
3/24/2021 1432 19513.9 -0.0144528562 0.02220052
3/25/2021 1425 20036.1 -0.0048882682 0.02676041
3/26/2021 1411 20534.69 -0.0098245614 0.02488458
3/29/2021 1416 20911.95 0.00354358611 0.01837184
3/30/2021 1418 21315.85 0.00141242938 0.01931432
3/31/2021 1455 21409.67 0.02609308886 0.00440142
4/1/2021 1416 21403.02 -0.0268041237 -0.00031061
4/2/2021 1402 21496.55 -0.0098870056 0.00436994
4/5/2021 1400 21353.77 -0.0014265335 -0.006642
4/6/2021 1392 21530.23 -0.0057142857 0.00826365
4/7/2021 1364 21543.81 -0.0201149425 0.00063074
4/7/2021 1364 21721.11 0 0.00822974
4/8/2021 1357 21760.97 -0.0051319648 0.00183508
4/9/2021 1398 21896.45 0.03021370671 0.00622583
4/12/2021 1394 22197.91 -0.0028612303 0.01376753
4/13/2021 1373 22566.53 -0.0150645624 0.01660607
4/14/2021 1379 22446.09 0.00436999272 -0.00533711
4/15/2021 1370 22680.04 -0.0065264685 0.01042275
4/16/2021 1433 23128.04 0.04598540146 0.01975305
4/19/2021 1640 23665.47 0.14445219819 0.02323716
4/20/2021 1702 24746.8 0.03780487805 0.04569231
4/21/2021 1740 26415.34 0.0223266745 0.06742448
4/22/2021 1749 27992.86 0.00517241379 0.05971984
4/23/2021 1704 28622.15 -0.025728988 0.02248038
4/26/2021 1547 29221.77 -0.0921361502 0.02094951
4/27/2021 1530 30756.76 -0.010989011 0.05252899
4/28/2021 1513 32477.79 -0.0111111111 0.05595615
4/29/2021 1506 34116.86 -0.0046265697 0.05046741
4/30/2021 1483 33704.12 -0.0152722444 -0.01209783
5/3/2021 1500 32587.58 0.01146325017 -0.0331277
5/4/2021 1479 32379.9 -0.014 -0.00637298
5/5/2021 1498 33219.23 0.01284651792 0.02592133
5/6/2021 1500 32859.28 0.00133511348 -0.01083559
5/7/2021 1493 33152.99 -0.0046666667 0.00893842
5/10/2021 1494 33210.66 0.00066979236 0.00173951
5/11/2021 1460 33389.34 -0.0227576975 0.0053802
5/12/2021 1470 33272.64 0.00684931507 -0.00349513
5/13/2021 1461 33799.05 -0.006122449 0.01582111
5/14/2021 1417 34045.66 -0.0301163587 0.00729636
5/17/2021 1459 34475.87 0.02964008469 0.01263627
5/18/2021 1460 34297.94 0.00068540096 -0.005161
5/19/2021 1427 34707.3 -0.0226027397 0.01193541
5/20/2021 1423 35378.87 -0.0028030834 0.01934953
5/21/2021 1403 35065.56 -0.0140548138 -0.00885585
5/24/2021 1400 34240.79 -0.0021382751 -0.0235208
5/25/2021 1375 34363.27 -0.0178571429 0.00357702
5/27/2021 1327 34176.31 -0.0349090909 -0.00544069
5/28/2021 1383 34460.62 0.04220045215 0.00831892
5/31/2021 1307 34716.79 -0.0549530007 0.0074337
6/2/2021 1350 34514 0.03289977047 -0.00584127
6/3/2021 1254 34635.65 -0.0711111111 0.00352466
6/4/2021 1298 34382.1 0.0350877193 -0.00732049
6/7/2021 1293 34490.08 -0.0038520801 0.00314059
6/8/2021 1266 34392.56 -0.0208816705 -0.00282748
6/10/2021 1250 34164.19 -0.0126382306 -0.0066401
6/11/2021 1250 33875.11 0 -0.00846149
6/14/2021 1199 33898.9 -0.0408 0.00070229
6/15/2021 1191 34026.78 -0.0066722269 0.00377239
6/16/2021 1148 34152.56 -0.0361041142 0.0036965
6/17/2021 1131 34070.22 -0.0148083624 -0.00241095
6/18/2021 1104 34041.08 -0.023872679 -0.00085529
6/21/2021 1158 34250.7 0.04891304348 0.00615785
6/22/2021 1144 34540.49 -0.01208981 0.00846085
6/23/2021 1104 36784.27 -0.034965035 0.06496086
6/24/2021 1188 37473.97 0.07608695652 0.01874986
6/25/2021 1263 37585.95 0.06313131313 0.00298821
6/28/2021 1376 37885.19 0.08946951702 0.00796149
6/29/2021 1406 37973.05 0.02180232558 0.00231911
6/30/2021 1453 36068.78 0.03342816501 -0.05014793
7/1/2021 1387 35687.22 -0.0454232622 -0.01057868
7/2/2021 1384 35875.48 -0.0021629416 0.00527528
7/5/2021 1371 36028.19 -0.0093930636 0.00425667
7/6/2021 1368 36085.37 -0.0021881838 0.00158709
7/7/2021 1368 37767.73 0 0.04662166
7/8/2021 1368 36859.44 0 -0.02404937
7/9/2021 1314 36865.89 -0.0394736842 0.00017499
7/19/2021 1322 37060.15 0.00608828006 0.00526937
7/20/2021 1253 37056.65 -0.052193646 -9.4441E-05
7/21/2021 1297 36792.12 0.03511572227 -0.00713853
7/22/2021 1320 36337.16 0.01773323053 -0.01236569
7/23/2021 1359 35882.2 0.02954545455 -0.01252052
7/24/2021 1360 35504.57 0.00073583517 -0.01052416
7/26/2021 1366 35416.93 0.00441176471 -0.00246841
7/27/2021 1368 35572.14 0.00146412884 0.00438237
7/28/2021 1208 35739.24 -0.1169590643 0.0046975
7/29/2021 1322 35259.01 0.09437086093 -0.01343705
7/30/2021 1273 34731 -0.037065053 -0.01497518
8/2/2021 1249 34763.6 -0.0188531029 0.00093864
8/3/2021 1236 34977.94 -0.0104083267 0.00616564
8/4/2021 1243 34741.78 0.00566343042 -0.00675168
8/5/2021 1258 34232.68 0.01206757844 -0.01465383
8/6/2021 1237 34883.22 -0.0166931638 0.01900348
8/9/2021 1351 34806.59 0.09215844786 -0.00219676
8/10/2021 1346 34109.35 -0.0037009623 -0.02003184
8/11/2021 1288 34080.55 -0.0430906389 -0.00084434
8/12/2021 1279 34067.67 -0.0069875776 -0.00037793
8/13/2021 1290 34068.06 0.00860046912 1.14478E-05
8/16/2021 1294 33720.82 0.00310077519 -0.01019254
8/17/2021 1262 33627.97 -0.0247295209 -0.00275349
8/18/2021 1240 33539.75 -0.0174326466 -0.00262341
8/19/2021 1221 33162.51 -0.0153225806 -0.01124755
8/20/2021 1274 33239.49 0.04340704341 0.0023213
8/23/2021 1284 32653.3 0.00784929356 -0.01763535
8/24/2021 1340 32400.7 0.04361370717 -0.00773582
8/25/2021 1420 31909.18 0.05970149254 -0.01517004
8/26/2021 1525 32257.23 0.07394366197 0.01090752
8/27/2021 1492 32415.04 -0.0216393443 0.00489224
8/30/2021 1445 31895.58 -0.0315013405 -0.01602528
8/31/2021 1399 32181.38 -0.03183391 0.00896049
9/1/2021 1394 32271.85 -0.0035739814 0.00281125
9/2/2021 1425 32380.7 0.02223816356 0.00337291
9/3/2021 1509 32945.46 0.05894736842 0.01744125
9/6/2021 1511 33509.01 0.00132538105 0.01710554
9/7/2021 1539 33422.51 0.01853077432 -0.0025814
9/8/2021 1586 33320.99 0.03053931124 -0.00303747
9/9/2021 1619 33075.35 0.02080706179 -0.00737193
9/10/2021 1700 32990.68 0.05003088326 -0.00255991
9/13/2021 1717 32947.02 0.01 -0.0013234
9/14/2021 1686 33601.59 -0.0180547467 0.01986735
9/15/2021 1621 33007.5 -0.0385527877 -0.01768041
9/16/2021 1610 32565.62 -0.0067859346 -0.01338726
9/17/2021 1610 32488.08 0 -0.00238104
9/20/2021 1610 32363.05 0 -0.00384849
9/21/2021 1632 32396.94 0.01366459627 0.00104718
9/22/2021 1624 32420.8 -0.0049019608 0.00073649
9/23/2021 1628 32545.85 0.00246305419 0.00385709
9/24/2021 1638 32314.71 0.00614250614 -0.00710198
9/27/2021 1609 32357.69 -0.0177045177 0.00133004
9/28/2021 1603 31901.31 -0.0037290242 -0.01410422
9/29/2021 1628 31927.59 0.01559575795 0.00082379
9/30/2021 1613 31946.17 -0.0092137592 0.00058194
10/1/2021 1605 31850.57 -0.0049597024 -0.00299253
10/4/2021 1599 32142.29 -0.0037383178 0.00915902
10/5/2021 1585 32179.93 -0.0087554722 0.00117104
10/6/2021 1507 32932.2 -0.0492113565 0.02337699
10/7/2021 1438 33943.51 -0.0457863305 0.03070885
10/8/2021 1380 34355.22 -0.0403337969 0.01212927
10/11/2021 1366 34236.06 -0.0101449275 -0.00346847
10/12/2021 1384 33176 0.01317715959 -0.03096326
10/13/2021 1392 33140.75 0.00578034682 -0.00106252
10/14/2021 1385 33724.03 -0.0050287356 0.01760008
10/15/2021 1380 34146.35 -0.0036101083 0.01252282
10/18/2021 1373 33680.78 -0.0050724638 -0.01363455
10/19/2021 1365 33811.74 -0.005826657 0.00388827
10/20/2021 1377 33707.35 0.00879120879 -0.00308739
10/21/2021 1376 33341.39 -0.0007262164 -0.01085698
10/22/2021 1370 33699.45 -0.0043604651 0.0107392
10/25/2021 1377 35397.05 0.00510948905 0.05037471
10/26/2021 1381 37488.09 0.00290486565 0.05907385
10/27/2021 1388 39915.67 0.00506879073 0.06475603
10/28/2021 1385 41073.1 -0.0021613833 0.02899688
10/29/2021 1374 42705.28 -0.0079422383 0.03973842
11/1/2021 1385 42699.16 0.00800582242 -0.00014331
11/2/2021 1381 43605.44 -0.0028880866 0.02122477
11/3/2021 1384 44425.54 0.00217233888 0.01880729
11/4/2021 1349 45579.07 -0.0252890173 0.02596547
11/8/2021 1348 46600.74 -0.0007412898 0.02241533
11/9/2021 1344 47994.55 -0.0029673591 0.02990961
11/10/2021 1336 48792.12 -0.005952381 0.01661793
11/11/2021 1342 48855.7 0.00449101796 0.00130308
11/12/2021 1348 49252.48 0.0044709389 0.00812147
11/15/2021 1380 46914.19 0.0237388724 -0.04747558
11/16/2021 1353 45642.39 -0.0195652174 -0.02710907
11/17/2021 1389 44156.87 0.0266075388 -0.03254694
11/18/2021 1387 42841.78 -0.0014398848 -0.02978223
11/19/2021 1373 43142.63 -0.0100937275 0.00702235
11/22/2021 1379 43124.59 0.00436999272 -0.00041815
11/23/2021 1325 43073.79 -0.0391588107 -0.00117798
11/24/2021 1313 42915.86 -0.0090566038 -0.0036665
11/25/2021 1345 43107.89 0.02437166794 0.00447457
11/29/2021 1349 43470.41 0.0029739777 0.0084096
11/30/2021 1319 43290.42 -0.0222386953 -0.00414052
12/1/2021 1326 43213.04 0.0053070508 -0.00178746
12/2/2021 1321 43199.87 -0.0037707391 -0.00030477
12/3/2021 1290 42937.26 -0.0234670704 -0.00607895
12/6/2021 1319 42313.24 0.02248062016 -0.0145333
12/7/2021 1342 42369.02 0.01743745262 0.00131826
12/8/2021 1341 41679.21 -0.0007451565 -0.016281
12/9/2021 1326 40896.85 -0.0111856823 -0.01877099
12/10/2021 1337 40430.79 0.00829562594 -0.01139599
12/13/2021 1329 39953.43 -0.0059835453 -0.01180684
12/14/2021 1328 40216.75 -0.0007524454 0.00659067
12/15/2021 1344 40145.81 0.01204819277 -0.00176394
12/16/2021 1347 40281.14 0.00223214286 0.00337096
12/17/2021 1350 40163.88 0.00222717149 -0.00291104
12/20/2021 1379 40085.39 0.02148148148 -0.00195424
12/21/2021 1390 40043.54 0.00797679478 -0.00104402
12/22/2021 1370 39444.95 -0.0143884892 -0.01494848
12/23/2021 1345 39344.03 -0.0182481752 -0.0025585
12/24/2021 1317 40125.31 -0.0208178439 0.01985765
12/27/2021 1360 40276.51 0.03264996203 0.0037682
12/28/2021 1321 40134.46 -0.0286764706 -0.00352687
12/30/2021 1346 39856.5 0.01892505678 -0.00692572
12/31/2021 1319 40220.74 -0.0200594354 0.00913879
1/3/2022 1330 39685.56 0.00833965125 -0.01330607
1/4/2022 1344 39840.65 0.01052631579 0.00390797
1/5/2022 1349 38715.23 0.0037202381 -0.02824803
1/6/2022 1337 38704.39 -0.0088954781 -0.00027999
1/7/2022 1315 38557.42 -0.0164547494 -0.00379724
1/10/2022 1288 38508.33 -0.0205323194 -0.00127317
1/11/2022 1316 38726.84 0.02173913043 0.00567436
1/12/2022 1334 38372.17 0.01367781155 -0.00915825
1/13/2022 1340 38276.38 0.00449775112 -0.00249634
1/14/2022 1150 38816.49 -0.1417910448 0.01411079
1/17/2022 1096 40086.1 -0.0469565217 0.03270801
1/18/2022 1254 40127.71 0.14416058394 0.00103802
1/19/2022 1212 40346.68 -0.033492823 0.00545683
1/20/2022 1216 39965.7 0.00330033003 -0.00944266
1/21/2022 1144 40220.04 -0.0592105263 0.00636396
1/24/2022 1239 40035 0.08304195804 -0.00460069
1/25/2022 1198 40135.11 -0.0330912026 0.00250056
1/26/2022 1150 39817.01 -0.040066778 -0.00792573
1/27/2022 1150 39578.19 0 -0.00599794
1/28/2022 1114 39725.1 -0.0313043478 0.00371189
1/31/2022 1111 39513.53 -0.0026929982 -0.00532585
2/1/2022 1002 39360.66 -0.098109811 -0.0038688
2/7/2022 1020 39404.75 0.01796407186 0.00112015
2/8/2022 998.43 39417.65 -0.0211470588 0.00032737
2/9/2022 1010 39202.7 0.01158819346 -0.00545314
2/10/2022 1022 39784 0.01188118812 0.01482806
2/11/2022 1013 39913.75 -0.0088062622 0.00326136
2/14/2022 1004 40256.54 -0.0088845015 0.00858827
2/15/2022 1001 40834.46 -0.0029880478 0.01435593
2/16/2022 1002 41252.85 0.000999001 0.010246
2/18/2022 1009 41167.01 0.00698602794 -0.00208083
2/21/2022 1058 41735.91 0.0485629336 0.01381932
2/22/2022 1004 41944.17 -0.0510396975 0.00498995
2/23/2022 1005 42199.8 0.00099601594 0.00609453
2/24/2022 1003 42114.8 -0.0019900498 -0.00201423
2/25/2022 1000 42579.81 -0.0029910269 0.01104149
2/28/2022 992.08 42494.51 -0.00792 -0.0020033
3/1/2022 986.73 42625.04 -0.0053927103 0.00307169
3/2/2022 977.02 42216.22 -0.0098405846 -0.00959108
3/3/2022 987.12 42741.7 0.01033755706 0.01244735
3/4/2022 1014 43401.06 0.02723073183 0.01542662
3/7/2022 984.86 43914.84 -0.0287376726 0.01183796
3/9/2022 958.6 43100.25 -0.0266636882 -0.01854931
3/10/2022 925.68 44411.6 -0.0343417484 0.03042558
3/11/2022 906.59 43901.1 -0.0206226774 -0.01149474
3/14/2022 873.89 43126.81 -0.0360692264 -0.01763714
3/15/2022 856.84 43546.71 -0.0195104647 0.0097364
3/16/2022 874.61 44119.22 0.02073899444 0.01314703
3/17/2022 861.07 43757 -0.0154811859 -0.00821003
3/18/2022 868.48 43113.05 0.00860557214 -0.0147165
3/21/2022 970.32 43400.89 0.1172623434 0.0066764
3/22/2022 1070 42678.93 0.10272899662 -0.01663468
3/23/2022 1068 42923.87 -0.0018691589 0.00573913
3/24/2022 1051 42770.16 -0.015917603 -0.00358099
3/25/2022 989.75 41856.3 -0.0582778306 -0.02136677
3/28/2022 982.11 41377.06 -0.007719121 -0.01144965
3/29/2022 975.9 41373.56 -0.0063231206 -8.4588E-05
3/30/2022 976.81 41784.06 0.00093247259 0.0099218
3/31/2022 965.58 41913.49 -0.0114966063 0.00309759
4/1/2022 951.84 41459.73 -0.0142297893 -0.01082611
4/4/2022 960.17 42134.44 0.00875147084 0.01627386
4/5/2022 948.07 41735.92 -0.0126019351 -0.0094583
4/6/2022 949.04 41324.14 0.0010231312 -0.00986632
4/7/2022 973.72 41529.94 0.02600522633 0.00498014
4/8/2022 984.72 41573.95 0.01129688206 0.00105972
4/11/2022 955.44 41609.52 -0.0297343407 0.00085558
4/12/2022 940.62 40544.1 -0.0155111781 -0.0256052
4/13/2022 954.45 40318.73 0.01470306819 -0.00555864
4/14/2022 950.19 40477.29 -0.0044633035 0.00393266
4/15/2022 954.71 40860.55 0.00475694335 0.00946852
4/18/2022 952.79 41278.51 -0.0020110819 0.01022894
4/19/2022 943.04 41836.43 -0.0102331049 0.01351599
4/20/2022 957.62 41632.25 0.01546063794 -0.00488044
4/21/2022 935.79 41512.64 -0.0227960987 -0.00287301
4/22/2022 969.56 41077.29 0.03608715631 -0.01048717
4/25/2022 970 41061.45 0.0004538141 -0.00038561
4/26/2022 956.94 39785.62 -0.0134639175 -0.03107124
4/27/2022 964.2 39051.67 0.00758668255 -0.01844762
4/28/2022 964.9 39206.43 0.00072599046 0.00396295
4/29/2022 963.44 38773.71 -0.0015131102 -0.01103697
5/2/2022 963.7 39040.46 0.00026986631 0.00687966
5/3/2022 910.29 38745.66 -0.0554218118 -0.00755114
5/4/2022 916.04 39226.64 0.00631666831 0.01241378
5/5/2022 918.28 38729.54 0.00244530807 -0.01267251
5/6/2022 917.58 39254.26 -0.0007622947 0.01354831
5/9/2022 879.63 38799.23 -0.0413587916 -0.01159186
5/10/2022 884.18 38161.33 0.0051726294 -0.01644105
5/11/2022 826.62 37274.49 -0.0650998665 -0.02323923
5/12/2022 871.7 36981.87 0.05453533667 -0.00785041
5/13/2022 883.1 36937.17 0.01307789377 -0.0012087
5/16/2022 862.61 36454.19 -0.0232023553 -0.01307572
5/17/2022 863.44 36365.3 0.00096219613 -0.0024384
5/18/2022 842.62 36643.08 -0.0241128509 0.0076386
5/19/2022 824.95 36778.06 -0.0209703069 0.00368364
5/20/2022 798.04 37648.17 -0.0326201588 0.0236584
5/23/2022 782.72 38437.51 -0.0191970327 0.02096622
5/24/2022 785 39122.6 0.00291291905 0.01782348
5/25/2022 775.55 38573.15 -0.0120382166 -0.01404431
5/26/2022 784.64 38782.23 0.01172071433 0.00542035
5/27/2022 799.38 38580.02 0.01878568515 -0.00521399
5/30/2022 799.25 38521.64 -0.000162626 -0.00151322
5/31/2022 793.61 38402.4 -0.0070566156 -0.0030954
6/2/2022 774.33 38096.88 -0.0242940487 -0.00795575
6/3/2022 760.2 38527.64 -0.0182480338 0.01130696
6/6/2022 768.49 38009.4 0.01090502499 -0.01345112
6/7/2022 797.91 38125.89 0.0382828664 0.00306477
6/8/2022 800 38149.11 0.00261934303 0.00060903
6/9/2022 804.98 38292.95 0.006225 0.00377047
6/10/2022 777.79 38202.82 -0.0337772367 -0.0023537
6/13/2022 784.86 37747.58 0.00908985716 -0.0119164
6/15/2022 779.99 37714.72 -0.0062049283 -0.00087052
6/16/2022 771.55 37180 -0.0108206515 -0.01417802
6/17/2022 769.06 37680.61 -0.0032272698 0.0134645
6/20/2022 779 37495.51 0.01292486932 -0.00491234
6/21/2022 751.73 37202.67 -0.0350064185 -0.00781
6/22/2022 751 37193.58 -0.0009710933 -0.00024434
6/23/2022 735.25 37359.07 -0.0209720373 0.00444942
6/24/2022 736 37372.62 0.0010200612 0.0003627
6/27/2022 733.74 37396.67 -0.0030706522 0.00064352
6/28/2022 733.48 37465.41 -0.000354349 0.00183813
6/29/2022 736 37095.94 0.0034356765 -0.00986163
6/30/2022 735.19 37668.9 -0.0011005435 0.01544536
7/1/2022 740 37966.91 0.00654252642 0.0079113
7/4/2022 727.73 37685.48 -0.0165810811 -0.00741251
7/5/2022 724.64 37079.66 -0.0042460803 -0.01607569
7/6/2022 746.18 36749.38 0.02972510488 -0.00890731
7/7/2022 747.93 36764.79 0.00234527862 0.00041933
7/8/2022 719.08 36984.37 -0.0385731285 0.00597256
7/18/2022 720.83 36667.89 0.00243366524 -0.00855713
7/19/2022 740 36586.62 0.02659434263 -0.00221638
7/20/2022 739 36381.27 -0.0013513514 -0.00561271
7/21/2022 744.58 35602.57 0.00755074425 -0.02140387
7/22/2022 841.4 35634.07 0.13003303876 0.00088477
7/25/2022 833.1 34751.12 -0.0098645115 -0.02477825
7/26/2022 839.93 34403.77 0.00819829552 -0.00999536
7/27/2022 838.54 34367.36 -0.0016548998 -0.00105831
7/28/2022 834.98 34678.77 -0.0042454743 0.00906121
7/29/2022 832.58 34479.54 -0.0028743203 -0.00574501
8/1/2022 827.09 34607.4 -0.0065939609 0.00370829
8/2/2022 802.3 34151.37 -0.0299725544 -0.01317724
8/3/2022 802 33313.41 -0.000373925 -0.02453664
8/4/2022 818.83 34040.56 0.02098503741 0.02182755
8/5/2022 802.14 34242.63 -0.0203827412 0.00593615
8/8/2022 790.76 33729.99 -0.0141870496 -0.01497081
8/9/2022 800 33938.57 0.0116849613 0.00618381
8/10/2022 781.08 33961.2 -0.02365 0.00066679
8/11/2022 798 33998.05 0.02166231372 0.00108506
8/12/2022 785.97 34761.25 -0.015075188 0.02244835
8/15/2022 780 34498.36 -0.0075957098 -0.00756273
8/16/2022 779.94 34891.81 -7.692308E-05 0.01140489
8/17/2022 753.28 34483.81 -0.0341821166 -0.01169329
8/18/2022 761.05 34768.55 0.01031488955 0.00825721
8/19/2022 735.14 33912.38 -0.0340450693 -0.02462484
8/22/2022 739.56 34174.5 0.00601246021 0.00772933
8/23/2022 732.56 34266.24 -0.0094650873 0.00268446
8/24/2022 730 33362.69 -0.0034945943 -0.02636852
8/25/2022 734 33717.26 0.00547945205 0.01062774
8/26/2022 727.45 33602.1 -0.0089237057 -0.00341546
8/29/2022 719.39 33606.77 -0.0110797993 0.00013898
8/30/2022 723.99 33734.14 0.00639430629 0.00379001
8/31/2022 699.85 33179.25 -0.033343002 -0.01644891
9/1/2022 726.93 33694.68 0.03869400586 0.01553471
9/2/2022 722.99 33001.32 -0.0054200542 -0.02057773
9/5/2022 715.28 32934.81 -0.0106640479 -0.00201537
9/6/2022 720 32795.68 0.00659881445 -0.00422441
9/7/2022 713.37 33175.48 -0.0092083333 0.01158079
9/8/2022 736.22 33746.88 0.03203106382 0.01722356
9/9/2022 711.92 33319.5 -0.0330064383 -0.01266428
9/12/2022 716.55 32836.01 0.00650353972 -0.01451072
9/13/2022 730 32885.38 0.01877049752 0.00150353
9/14/2022 727.05 33422.79 -0.0040410959 0.01634191
9/15/2022 731.65 33625.62 0.00632693762 0.00606861
9/16/2022 743.61 33576.27 0.01634661382 -0.00146763
9/19/2022 716.98 33264.71 -0.0358117831 -0.00927917
9/20/2022 728.3 34011.05 0.01578844598 0.02243639
9/21/2022 719.15 33736.22 -0.0125635041 -0.00808061
9/22/2022 716.17 33981.38 -0.0041437809 0.00726697
9/23/2022 720.86 33781.21 0.00654872446 -0.00589058
9/26/2022 722.83 33601.66 0.00273284688 -0.00531508
9/27/2022 721.37 33713.51 -0.0020198387 0.0033287
9/28/2022 719.88 34722.8 -0.0020655142 0.02993726
9/29/2022 719.89 35202.45 1.3891204E-05 0.01381369
9/30/2022 707.15 35063.6 -0.0176971482 -0.00394433
10/3/2022 724.22 35317.56 0.02413915011 0.00724284
10/4/2022 725.88 34826.98 0.00229212118 -0.01389054
10/5/2022 735.99 34715.45 0.01392792197 -0.0032024
10/6/2022 730 34989.23 -0.0081386975 0.0078864
10/7/2022 728.91 35047.32 -0.0014931507 0.00166023
10/10/2022 728.88 34710.42 -4.115734E-05 -0.00961272
10/11/2022 730.69 34311.76 0.00248326199 -0.01148531
10/12/2022 725.02 34429.82 -0.0077597887 0.0034408
10/13/2022 731.26 34433.82 0.00860665913 0.00011618
10/14/2022 732.94 35070.93 0.00229740448 0.01850245
10/17/2022 734.73 35347.13 0.00244221901 0.00787547
10/18/2022 730.48 35805.77 -0.0057844378 0.01297531
10/19/2022 733.19 36033.3 0.00370988939 0.00635456
10/20/2022 756.68 35783.17 0.03203808017 -0.00694163
10/21/2022 733.11 35368.43 -0.0311492309 -0.01159036
10/24/2022 729.98 35484.25 -0.0042694821 0.00327467
10/25/2022 733.16 35423.57 0.00435628373 -0.00171005
10/26/2022 729.41 35347.76 -0.0051148453 -0.0021401
10/27/2022 737.57 35232.8 0.01118712384 -0.00325226
10/28/2022 741.57 34859.19 0.00542321407 -0.01060404
10/31/2022 754.99 35007.96 0.0180967407 0.00426774
11/1/2022 750 35042.97 -0.0066093591 0.00100006
11/2/2022 750 35003 0 -0.0011406
11/3/2022 740 35068.17 -0.0133333333 0.00186184
11/4/2022 749.92 34935.1 0.01340540541 -0.00379461
11/7/2022 740.03 34400.65 -0.0131880734 -0.01529837
11/8/2022 741.08 34552.7 0.0014188614 0.00441997
11/9/2022 766.94 34486.14 0.03489501808 -0.00192633
11/10/2022 763.49 34364.84 -0.0044983962 -0.00351736
11/11/2022 764.93 34910.99 0.00188607578 0.0158927
11/14/2022 763.58 35069.46 -0.0017648674 0.00453926
11/15/2022 751.97 35434.95 -0.0152046937 0.01042189
11/16/2022 761.97 35491.02 0.01329840286 0.00158234
11/17/2022 760.67 35252.99 -0.0017061039 -0.00670677
11/18/2022 763 34687.2 0.00306308912 -0.01604942
11/21/2022 764.95 34549.58 0.00255570118 -0.00396746
11/22/2022 762.98 34471.92 -0.0025753317 -0.00224778
11/23/2022 762.9 34251.88 -0.000104852 -0.00638317
11/25/2022 760 33709.06 -0.0038012846 -0.01584789
11/28/2022 735.02 33856.32 -0.0328684211 0.00436856
11/29/2022 749.99 33746.51 0.02036679274 -0.00324341
11/30/2022 748.98 33945.57 -0.0013466846 0.00589868
12/1/2022 749.04 34024.26 8.0108948E-05 0.00231812
12/2/2022 749.49 32857.05 0.00060076898 -0.03430523
12/5/2022 753.14 33254.56 0.00486997825 0.01209816
12/6/2022 758.48 33574 0.00709031521 0.0096059
12/7/2022 758.96 33800.88 0.00063284464 0.00675761
12/8/2022 761.32 33653.81 0.00310951829 -0.00435107
12/9/2022 853.43 33504.47 0.1209872327 -0.00443754
12/12/2022 957.35 33765.9 0.12176745603 0.00780284
12/13/2022 839.79 33984.59 -0.1227973051 0.00647665
12/14/2022 840.17 33848.16 0.00045249408 -0.00401447
12/15/2022 840 33948.05 -0.00020234 0.00295112
12/16/2022 840 33896.93 0 -0.00150583
12/19/2022 823.14 33694.42 -0.0200714286 -0.00597429
12/20/2022 815.98 34034.41 -0.0086983988 0.01009039
12/21/2022 828 33578.91 0.0147307532 -0.01338351
12/22/2022 826.04 33552.77 -0.0023671498 -0.00077846
12/23/2022 822.35 34345.11 -0.004467096 0.02361474
12/26/2022 818.13 34302.31 -0.0051316349 -0.00124617
12/27/2022 848.69 34946.24 0.03735347683 0.01877221
12/28/2022 943.81 34826.23 0.11207861528 -0.00343413
12/30/2022 928.75 34602.12 -0.0159566014 -0.00643509
1/2/2023 848.17 35005.92 -0.0867617766 0.01166981
1/3/2023 830 34685.39 -0.0214225922 -0.00915645
1/4/2023 823.5 35188.26 -0.0078313253 0.01449804
1/5/2023 837.91 34522.51 0.01749848209 -0.01891966
1/6/2023 815.58 35295.58 -0.0266496402 0.02239322
1/9/2023 805.09 34618.87 -0.0128620123 -0.01917266
1/10/2023 809.8 34091.72 0.00585027761 -0.01522724
1/11/2023 809.32 34693.67 -0.0005927389 0.01765678
1/12/2023 809.81 34937.45 0.00060544655 0.00702664
1/13/2023 807.29 35069.23 -0.003111841 0.00377188
1/16/2023 804.93 34460.48 -0.0029233609 -0.01735852
1/17/2023 784.8 34663.69 -0.0250083858 0.0058969
1/18/2023 784.09 34781.12 -0.0009046891 0.00338769
1/19/2023 781.5 34913.04 -0.0033031922 0.00379286
1/20/2023 805.38 34266.94 0.03055662188 -0.01850598
1/23/2023 805.59 33915.14 0.00026074648 -0.01026646
1/24/2023 790.6 33220.92 -0.0186074802 -0.02046932
1/25/2023 817.12 33302.31 0.03354414369 0.00244996
1/26/2023 792.37 33326.1 -0.0302893088 0.00071436
1/27/2023 795.95 32957.94 0.0045180913 -0.0110472
1/30/2023 809.74 33718.26 0.01732520887 0.0230694
1/31/2023 793.46 34150.28 -0.020105219 0.01281264
2/1/2023 805.59 33865.18 0.01528747511 -0.00834839
2/2/2023 783.04 34409.89 -0.0279919066 0.01608466
2/3/2023 790 34622.45 0.00888843482 0.00617729
2/6/2023 788 35286.77 -0.0025316456 0.01918755
2/7/2023 787.43 35476.56 -0.0007233503 0.0053785
2/8/2023 773.26 35075.73 -0.0179952504 -0.01129845
2/9/2023 775.3 35793.69 0.00263818121 0.02046885
2/10/2023 778 36913.27 0.00348252289 0.0312787
2/13/2023 796.71 36744.44 0.02404884319 -0.00457369
2/14/2023 802 36689.08 0.0066398062 -0.00150662
2/15/2023 793.89 36492.64 -0.0101122195 -0.00535418
2/16/2023 780.1 36900.68 -0.0173701646 0.01118143
2/17/2023 767 36570.16 -0.0167927189 -0.00895702
2/20/2023 764.07 36937.06 -0.0038200782 0.01003277
2/24/2023 759.85 36811.08 -0.0055230542 -0.00341067
2/27/2023 769.73 36748.42 0.0130025663 -0.0017022
2/28/2023 758.22 36781.92 -0.0149532953 0.0009116
3/1/2023 773 36485.84 0.01949302313 -0.00804961
3/2/2023 768.93 36690.92 -0.0052652005 0.00562081
3/3/2023 766 36851.04 -0.0038104899 0.00436402
3/6/2023 747.07 37565.55 -0.0247127937 0.01938914
3/7/2023 750 37315.05 0.00392198857 -0.00666834
3/9/2023 756.03 37157.37 0.00804 -0.00422564
3/10/2023 770 37723.4 0.01847810272 0.01523332
3/13/2023 750 37318.51 -0.025974026 -0.01073313
3/14/2023 728.28 37021.35 -0.02896 -0.0079628
3/15/2023 748.42 36978.31 0.02765419893 -0.00116257
3/16/2023 754 36957.34 0.00745570669 -0.00056709
3/17/2023 750 36916.46 -0.0053050398 -0.00110614
3/20/2023 740 36963.01 -0.0133333333 0.00126096
3/21/2023 729.4 37060.63 -0.0143243243 0.00264102
3/22/2023 744.68 37246.53 0.02094872498 0.0050161
3/23/2023 739.01 36559.63 -0.0076140087 -0.01844199
3/24/2023 740 37621.08 0.00133963005 0.02903339
3/27/2023 733.89 38403.01 -0.0082567568 0.02078436
3/28/2023 729.29 38035.66 -0.0062679693 -0.00956566
3/29/2023 729.33 37825.65 5.4847866E-05 -0.0055214
3/30/2023 734.59 37758.85 0.00721209878 -0.001766
3/31/2023 735 37573.65 0.00055813447 -0.00490481
4/3/2023 722.48 37799.49 -0.0170340136 0.0060106
4/4/2023 719.47 37866.83 -0.0041662053 0.00178151
4/5/2023 710.24 37682.07 -0.0128288879 -0.0048792
4/6/2023 734 37973.15 0.03345348051 0.00772463
4/7/2023 727.98 37770.2 -0.0082016349 -0.00534457
4/10/2023 712.44 38063.47 -0.0213467403 0.00776459
4/11/2023 707.79 38047.49 -0.0065268654 -0.00041983
4/12/2023 724.84 37829.45 0.02408906597 -0.00573073
4/13/2023 719.47 37737.09 -0.0074085315 -0.00244148
4/14/2023 721.85 37803.26 0.0033079906 0.00175345
4/17/2023 714.53 37654.59 -0.0101406109 -0.00393273
4/18/2023 720 37812.41 0.00765538186 0.00419126
4/19/2023 703.73 37902.11 -0.0225972222 0.00237224
4/20/2023 722.08 38004.38 0.0260753414 0.00269827
4/21/2023 719.78 37662.97 -0.0031852426 -0.00898344
4/24/2023 731.41 37915.57 0.01615771486 0.00670685
4/25/2023 799.9 38000.82 0.09364104948 0.00224842
4/26/2023 774.07 38833.47 -0.0322915364 0.02191137
4/27/2023 819.69 40040.88 0.05893523842 0.03109199
4/28/2023 807.72 40330.7 -0.0146030817 0.0072381
5/1/2023 794.4 40386.51 -0.0164908632 0.00138381
5/2/2023 786.14 40319.01 -0.0103977845 -0.00167135
5/3/2023 784.29 39251.79 -0.0023532704 -0.0264694
5/4/2023 778.96 39653.69 -0.0067959556 0.01023902
5/5/2023 751.69 39425.37 -0.0350082161 -0.00575785
5/8/2023 760.89 39490.11 0.01223908792 0.00164209
5/9/2023 749.99 39922.68 -0.0143253295 0.01095388
5/10/2023 737.13 39881.05 -0.0171468953 -0.00104277
5/11/2023 744.19 39543.01 0.00957768643 -0.00847621
5/12/2023 746.92 39627.48 0.00366841801 0.00213616
5/15/2023 738.26 39607.97 -0.0115942805 -0.00049234
5/16/2023 740 39583.35 0.00235689324 -0.00062159
5/17/2023 727.86 39547.82 -0.0164054054 -0.0008976
5/18/2023 708 38404.34 -0.027285467 -0.02891386
5/19/2023 729.33 37152.27 0.03012711864 -0.0326023
5/22/2023 729.05 37235.05 -0.000383914 0.00222813
5/23/2023 718 37341.32 -0.0151567108 0.00285403
5/24/2023 719.99 37441.83 0.00277158774 0.00269166
5/25/2023 710 37330.06 -0.0138751927 -0.00298516
5/26/2023 707.67 36877.64 -0.0032816901 -0.01211946
5/29/2023 713.74 36712.57 0.00857744429 -0.00447615
5/30/2023 714.11 36782.13 0.00051839605 0.00189472
5/31/2023 713.95 36723.77 -0.0002240551 -0.00158664
6/2/2023 722.67 36726.85 0.01221374046 8.38694E-05
6/5/2023 736.99 36845.73 0.01981540676 0.00323687
6/6/2023 731.64 36349.09 -0.0072592572 -0.0134789
6/7/2023 724.3 36047.21 -0.0100322563 -0.00830502
6/8/2023 717.04 36018.89 -0.0100234709 -0.00078564
6/9/2023 725.78 35801.98 0.01218899922 -0.00602212
6/12/2023 709.71 35634.18 -0.0221416958 -0.00468689
6/13/2023 718.75 35319.32 0.01273759705 -0.0088359
6/14/2023 718 35155.78 -0.0010434783 -0.00463033
6/15/2023 705.24 35619.3 -0.0177715877 0.01318475
6/16/2023 705.44 35969.64 0.0002835914 0.00983568
6/19/2023 703.78 36108.72 -0.0023531413 0.00386659
6/20/2023 727.96 36726.01 0.03435732757 0.01709532
6/21/2023 724.53 37488.57 -0.0047117974 0.02076349
6/22/2023 748.17 37654.17 0.03262804853 0.00441735
6/23/2023 857.86 37380.72 0.14661106433 -0.00726214
6/26/2023 852.19 37227.65 -0.0066094701 -0.00409489
6/27/2023 833.74 37525.46 -0.0216501015 0.0079997
6/28/2023 829.68 37259.48 -0.0048696236 -0.00708799
6/29/2023 819.91 37775.28 -0.0117756243 0.01384346
6/30/2023 831.39 37478.55 0.01400153675 -0.00785514
7/3/2023 816.65 38008.7 -0.0177293448 0.01414542
7/4/2023 823.09 38316.86 0.00788587522 0.00810762
7/5/2023 820.4 38021.18 -0.0032681724 -0.00771671
7/6/2023 823.06 37923.51 0.00324232082 -0.00256883
7/7/2023 814.85 37670.96 -0.0099749714 -0.00665946
7/17/2023 799.67 37457.4 -0.0186291956 -0.00566909
7/18/2023 800 37248.97 0.00041267023 -0.00556445
7/19/2023 793 37344.3 -0.00875 0.00255927
7/20/2023 792.9 37383.62 -0.0001261034 0.0010529
7/21/2023 792.74 36850.59 -0.0002017909 -0.01425838
7/24/2023 792.42 36294.25 -0.0004036632 -0.01509718
7/25/2023 793 35930.36 0.00073193508 -0.01002611
7/26/2023 792 36193.69 -0.001261034 0.0073289
7/27/2023 793 36067.92 0.00126262626 -0.00347492
7/28/2023 778 36058.48 -0.0189155107 -0.00026173
7/31/2023 790 35856.65 0.01542416452 -0.0055973
8/1/2023 789.89 35983.88 -0.0001392405 0.0035483
8/2/2023 785.47 35899.42 -0.0055957159 -0.00234716
8/3/2023 798 35154.41 0.01595223242 -0.0207527
8/4/2023 798 35659.85 0 0.01437771
8/7/2023 781.46 35638.32 -0.020726817 -0.00060376
8/8/2023 765.9 35917.72 -0.0199114478 0.00783988
8/9/2023 773.15 35974.26 0.00946598773 0.00157415
8/10/2023 795.91 36021.81 0.02943801332 0.00132178
8/11/2023 796.99 35528.04 0.00135693734 -0.01370753
8/14/2023 762.45 36008.99 -0.0433380594 0.01353719
8/15/2023 781.65 35818.31 0.02518197915 -0.00529534
8/16/2023 794.06 35985.66 0.01587667114 0.00467219
8/17/2023 795.64 36149.35 0.00198977407 0.00454876
8/18/2023 797 35686.33 0.00170931577 -0.01280853
8/21/2023 795 36161.9 -0.0025094103 0.01332639
8/22/2023 794.99 36441.23 -1.257862E-05 0.00772443
8/23/2023 794.21 36515.81 -0.0009811444 0.00204658
8/24/2023 793.46 36248.64 -0.0009443346 -0.00731656
8/25/2023 785.71 36534.3 -0.0097673481 0.00788057
8/28/2023 784 36487.74 -0.0021763755 -0.00127442
8/29/2023 779 37108.75 -0.006377551 0.01701969
8/30/2023 773.39 37366.14 -0.0072015404 0.0069361
8/31/2023 779 37522.81 0.00725377882 0.00419283
9/1/2023 772.23 37474.42 -0.008690629 -0.00128962
9/4/2023 774.54 37031.08 0.00299133678 -0.01183047
9/5/2023 778.65 37032.45 0.0053063754 3.6996E-05
9/6/2023 776.85 36899.16 -0.0023116933 -0.00359928
9/7/2023 776 36750.13 -0.0010941623 -0.00403885
9/11/2023 776.95 36506.16 0.0012242268 -0.00663862
9/12/2023 776.99 36682.11 5.1483364E-05 0.00481973
9/13/2023 766.29 37405.41 -0.013771091 0.01971806
9/14/2023 773.55 36896.59 0.00947421994 -0.01360285
9/15/2023 774.99 36947.58 0.00186154741 0.00138197
9/18/2023 772.74 36979.15 -0.0029032633 0.00085445
9/19/2023 775 36889.47 0.00292465771 -0.00242515
9/20/2023 777.3 36902.74 0.00296774194 0.00035972
9/21/2023 778.82 36990.03 0.00195548694 0.00236541
9/22/2023 777.3 36786.48 -0.0019516705 -0.00550283
9/25/2023 765 36890.34 -0.0158240062 0.00282332
9/26/2023 767.19 36630.23 0.0028627451 -0.0070509
9/27/2023 761.74 36577.07 -0.0071038465 -0.00145126
9/28/2023 765.48 36658.25 0.00490981175 0.00221942
9/29/2023 797.93 36633.09 0.04239170194 -0.00068634
10/2/2023 800 36300.88 0.00259421252 -0.00906858
10/3/2023 790 36671.82 -0.0125 0.01021849
10/4/2023 781.57 36475.09 -0.0106708861 -0.00536461
10/5/2023 799 35828.43 0.0223012654 -0.01772881
10/6/2023 788.27 35505.81 -0.0134292866 -0.00900458
10/9/2023 789.39 35449.57 0.00142083296 -0.00158397
10/10/2023 795.76 35306.85 0.00806952204 -0.004026
10/11/2023 789.86 35861.65 -0.0074142958 0.01571366
10/12/2023 798.99 35770.69 0.01155901046 -0.00253641
10/13/2023 790 35526.87 -0.0112517053 -0.0068162
10/16/2023 752.15 35826.09 -0.0479113924 0.00842236
10/17/2023 799 35866.26 0.06228810743 0.00112125
10/18/2023 794.2 35948.57 -0.0060075094 0.00229491
10/19/2023 798.98 35649.95 0.0060186351 -0.00830687
10/20/2023 798.98 35512.75 0 -0.00384853
10/23/2023 797.99 35575.65 -0.0012390798 0.00177119
10/24/2023 797.99 35297.65 0 -0.00781433
10/25/2023 797.22 35586.67 -0.0009649244 0.00818808
10/26/2023 797.99 35346.41 0.00096585635 -0.0067514
0.004492
months growth growth factor
10 -0.25031575 0.74968425
11 -0.79624581 0.20375419
12 10.6184978 11.6184978
1 -0.76827101 0.23172899
2 2.94055735 3.94055735
3 -0.97136748 0.02863252
4 -0.14271046 0.85728954
5 -0.98641338 0.01358662
6 0.14637582 1.14637582
7 -0.18400724 0.81599276
8 0.68852364 1.68852364
9 1
months growth growth factor
10 -0.25031575 0.74968425
11 -0.79624581 0.20375419
12
1
2 1
3 1
4 1
5 1
6 1
7 1
8 1
9 1

-0.1712978

185.558591
months growth growth factor
10 0.60135379 1.60135379
11 6.70014826 7.70014826
12 = #VALUE!
1 1
2 1
3 1 900
4 1
5 1
6 1
7 1
8 1
9 1

You might also like