Barrons August 282023

THE BEST STOCK OF THE PAST 25 YE ARS • PAGE 10
VOL. CIII NO. 35 AUGUST 28, 2023 $5.00

To reprint or license content, please contact Barron's reprints department at 800-843-0008 or www.djreprints.com
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
The High Cost of

Extreme Weather
Hurricanes, tornadoes, and wildfires are driving homeowners insurance through
the roof, but insurers can ride out the storms. Plus, why people move to risky areas.
PAGE S 1 4, 1 8
>
>
63142
63142
C O NT EN TS 08.28.23 VOL.CIII NO.35
COVER STORY P. 21 P. 24
P. 14
Tech Trader: Nvidia
Insurance in the Age Takeaways From Jackson Hole and Arm Holdings
of Extreme Weather The Economy: In his speech at this past week’s economic symposium, Federal Reserve Both companies offer insight into
Hurricanes, wildfires, and floods Chairman Jerome Powell said the Fed would move cautiously—and that the economy AI’s impact on the industry.
are wreaking havoc on the might not be cooling as much as previously thought. By MEGAN CASSELLA By TAE KIM
insurance industry. These four
companies can weather the storm. P. 31
By LAUREN FOSTER
International: Chinese
P. 18 Stocks Are Flailing
Beijing’s latest reforms don’t go far
Climate Risks Don’t enough to lure investors back.
Deter Home Buyers By CRAIG MELLOW
Phoenix, Florida, and other places
vulnerable to climate catastrophes P. 32
continue to see population gains.
By EVIE LIU AND
Striking Price: Wring
SHAINA MISHKIN More From Your Cash
This options strategy enhances the
P. 9 yield on a bond-heavy portfolio.
Megabrand Monster By STEVEN M. SEARS
Can’t Be Contained
P. 54
Monster Beverage, the top-
performing stock of the past 25
Other Voices: Rate
years with a 58% annual return, is Hikes Hit Federal Debt
set to resume its winning streak. The reckoning won’t be easy, but
By JACOB SONENSHINE fiscal policy will be better for it.
By EUGENE STEUERLE
P. 10
P. 55
A Chance to Clean Up
With SharkNinja Stock Retirement: A Good
The popularity of the company’s Gauge of Longevity
vacuums, hair dryers, and kitchen Powell, left, Bank of Japan Governor Kazuo Ueda, and European Central Bank President Christine Lagarde Your health can hinge on raising
gadgets makes it a standout in a your “VO2 max” number.
slow-growth industry. By NEAL TEMPLIN
By ANDREW BARY
THE BEST STOCK OF THE PAST 25 YE ARS • PAGE 10
P. 12 P. 20 P. 22
Helping Manufacturers Follow-Up: Lowe’s Funds: ETFs Tap Into Barron’s Roundtable
VOL. CIII NO. 35 AUGUST 28, 2023 $5.00
Will Come at a Cost Does the Heavy Lifting Artificial Intelligence on Fox Business
A government push to support U.S. The High Cost of
Extreme Weather
Hurricanes, tornadoes, and wildfires are driving homeowners insurance through
The home-improvement retailer is By LEWIS BRAHAM Watch our TV show each week:
industry brings opportunities for catering to the contractor crowd— Fridays at 7:30 p.m. ET, and
the roof, but insurers can ride out the storms. Plus, why people move to risky areas.
PAG E S 1 4, 18
>
>
63142
investors—but it could also hurt a move that promises steadier P. 23 Saturdays and Sundays at 9:30
Cover illustration by
productivity and fan inflation. sales and fatter profits. a.m. and 10:30 a.m. ET. This week,
By RESHMA KAPADIA
Pablo Delcan
By JACOB SONENSHINE
Income: Bankruptcies an interview with strategist Ed
Are Ramping Up Yardeni on the Fed’s inflation fight.
© 2023 Dow Jones & Company,
P. 26 Inc. All Rights Reserved. P. 6 Some parts of the bond market Plus, a look at what’s ailing
have yet to reflect the danger. Charles Schwab, and at the impact
How Invesco Became a Up & Down Wall Street:
Natalie Behring/Getty Images

Our newspapers are 100% sourced
from sustainable certified mills. By AMEY STONE of shoplifting on retail margins
Top Global Manager BARRON’S (USPS 044-700) (ISSN
1077-8039) Published every
Birkenstock’s IPO and share prices.
Q&A: Marty Flanagan reflects on Monday. Editorial and Publication The shoemaker has come a long P. 28
Headquarters: 1211 Avenue of
his tenure as CEO, his conviction way from its hippie-sandal roots.
about China, and more—and offers
the Americas, New York, N.Y.
10036. Periodicals postage paid at
Chicopee, MA and other mailing Plus, the insider-trading case
Trader: Buckle Up— Index P. 4
Review & Preview P. 8
Power Play P. 33
Charting the Market P. 34
his outlook for markets now.

offices. Postmaster: Send
address changes to Barron’s, 200 against billionaire Joe Lewis. It’ll Be a Bumpy Ride Mailbag P. 55 Winners and Losers P. 35
Burnett Rd., Chicopee, MA 01020 Inside Scoop P. 33 Research Reports P. 36
By DEBBIE CARLSON By ANDY SERWER By JACOB SONENSHINE
August 28, 2023 BARRON’S 3
THE HEALTH CARE SECTOR OF THE S&P 500 IN ONE ETF

Sector SPDRs allow you to invest in pieces of the S&P 500. Like Health Care. While adding diversification and reducing single stock risk. These ETFs
combine the diversification of a mutual fund and the tracking of an index with transparency and liquidity.
XLV HEALTH CARE SECTOR SPDR ETF TOP 10 HOLDINGS*

Company Name
UnitedHealth
Symbol
UNH
Weight
9.38%
Johnson & Johnson JNJ 8.66%

Eli Lilly LLY 7.12%
Merck MRK 5.38%
AbbVie ABBV 5.25%
Thermo Fisher Scientific TMO 4.21%
Pfizer PFE 4.05%
Abbott Labs ABT 3.85%
*Components and weightings as
of 7/31/23. Please see website for Danaher DHR 3.37%
daily updates. Holdings subject
Bristol-Myers Squibb BMY 2.60%
to change.
Aninvestorshouldconsiderinvestmentobjectives,risks,chargesandexpensescarefullybeforeinvesting.Toobtainaprospectus,whichcontainsthisandotherinformation,call1-866-SECTOR-ETFor
visit www.sectorspdrs.com. Read the prospectus carefully before investing.
The S&P 500, SPDRs®, and Select Sector SPDRs® are registered trademarks of Standard & Poor’s Financial Services LLC. and have been licensed for use. The stocks included in each Select Sector Index were selected by the compilation agent.
Their composition and weighting can be expected to differ to that in any similar indexes that are published by S&P. The S&P 500 Index is an unmanaged index of 500 common stocks that is generally considered representative of the U.S.
stock market. The index is heavily weighted toward stocks with large market capitalizations and represents approximately two-thirds of the total market value of all domestic common stocks. Investors cannot invest directly in an index.
The S&P 500 Index figures do not reflect any fees, expenses or taxes. Ordinary brokerage commissions apply. ETFs are considered transparent because their portfolio holdings are disclosed daily. Liquidity is characterized by a high level
of trading activity.
Select Sector SPDRs are subject to risks similar to those of stocks, including those regarding short-selling and margin account maintenance. All ETFs are subject to risk, including possible loss of principal. Funds focusing on a single sector
generally experience greater volatility. Diversification does not eliminate the risk of experiencing investment losses.
ALPS Portfolio Solutions Distributor, Inc., a registered broker-dealer, is distributor for the Select Sector SPDR Trust.
4 BARRON’S August 28, 2023
I N D EX
Our index lists significant companies mentioned in stories and columns, For Customer Service, call 1 (800) 544-0422, or go to
plus Research Reports, and Corrections & Amplifications. The references customercenter.barrons.com. For reprints of articles,
are to the first page of the item in which the company is mentioned. call 1 (800) 843-0008, or go to djreprints.com.
A Activision Blizzard . . . . . . . . . . . . . . . . . . . . . . . . . . 8 L Levi Strauss . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6 Microsoft . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,9 O Oddity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6

Advanced Micro Devices . . . . . . . . . . . . . . . . . . . 29 LL Flooring Holdings . . . . . . . . . . . . . . . . . . . . . 33 Monster Beverage . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Okta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
Affirm Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . . 34 Lowe's Cos. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,20 Ollie's Bargain Outlet Holdings . . . . . . . . . . . . . 8
Albemarle . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 29 LVMH Moet Hennessy Louis Vuitton . . . . . . . 6
Alight . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 33 N Nexchip Semiconductor . . . . . . . . . . . . . . . . . . . . 31
Allstate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15 Nike . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7 P Palo Alto Networks . . . . . . . . . . . . . . . . . . . . . . . . 34
AMC Entertainment Holdings . . . . . . . . . . . . . 34 M Macy's . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,30 NIO . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 Peloton Interactive . . . . . . . . . . . . . . . . . . . . . . . 6,34
American Eagle Outfitters . . . . . . . . . . . . . . . . . 33 Marvell Technology . . . . . . . . . . . . . . . . . . . . . . . . 34 Nordstrom . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 34 PepsiCo . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Aon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16 Matador Resources . . . . . . . . . . . . . . . . . . . . . . . . . 8 Nvidia . . . . . . . . . . . . . . . . . . . . . . . . 8,24,28,30,34,36 Permian Resources . . . . . . . . . . . . . . . . . . . . . . . 8,33
Apple . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Prudential Financial . . . . . . . . . . . . . . . . . . . . . . . 36
Arch Capital Group . . . . . . . . . . . . . . . . . . . . . . . . 15
Avery Dennison . . . . . . . . . . . . . . . . . . . . . . . . . 29,36
Q Qraft AI-Enhanced US Large Cap . . . . . . . . . 22
Qualcomm . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 30
B Best Buy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28,30
Better Home & Finance . . . . . . . . . . . . . . . . . . . 34
Blackstone Group . . . . . . . . . . . . . . . . . . . . . . . . . . 33 R Ralph Lauren . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 33
Boston Beer . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 RH . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6
Box . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 Rockwell Automation . . . . . . . . . . . . . . . . . . . . . . 13
BTD Capital . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 22 Ryan Specialty Holdings . . . . . . . . . . . . . . . . . . . 15
Rupert Murdoch Executive Chairman, News Corp
Robert Thomson CEO, News Corp Almar Latour CEO, Dow Jones
C Callon Petroleum . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 S Salesforce . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
Campbell Soup . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 EXECUTIVE VICE PRESIDENT AND GENERAL MANAGER Dan Shar Schneider Electric . . . . . . . . . . . . . . . . . . . . . . . . . 13
Chewy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 Semiconductor Manufacturing Electronics . . 31
China Evergrande Group . . . . . . . . . . . . . . . . . . . 8 EDITOR IN CHIEF David Cho SharkNinja . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10
Cleveland-Cliffs . . . . . . . . . . . . . . . . . . . . . . . . . . 8,33 Siemens . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12
Coca-Cola . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 EXECUTIVE EDITOR Bob Rose SENIOR MANAGING EDITOR Lauren R. Rublin SM Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
CRH . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 SoftBank Group . . . . . . . . . . . . . . . . . . . . . . . . . . 8,24

DEPUTY EDITORS Alex Eule, Ben Levisohn
Cronos Group . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 33 Stellantis . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12
EDITORIAL DIRECTOR, MAGAZINE Phil Roosevelt
MANAGING EDITORS Kristen Bellstrom, Matt Bemer, Daren Fonda, Amey Stone, Joe Woelfel
D Delta Air Lines . . . . . . . . . . . . . . . . . . . . . . . . . . . . 27 T Taiwan Semiconductor Manufacturing . . . . . . 13
Dick's Sporting Goods . . . . . . . . . . . . . . 8,30,34,36 ASSISTANT MANAGING EDITORS Henry Cutter, Mel Gray, Anita Hamilton, Mary Romano, Tesla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 29
Dollar General . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 Robert Sabat, Rupert Steiner (London bureau chief) Toll Brothers . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 36
Dollar Tree . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 34 Trane Technologies . . . . . . . . . . . . . . . . . . . . . . . . 13
Dr. Martens . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7 ASSOCIATE EDITORS Andrew Bary, Randall W. Forsyth, Jack Hough, Reshma Kapadia, Eric J. Savitz Travelers . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16
Bill Alpert, Megan Cassella, Lauren Foster, Nicholas Jasinski, Tae Kim,
SENIOR WRITERS
E Earthstone Energy . . . . . . . . . . . . . . . . . . . . . . 8,33 Megan Leonhardt, Joe Light, Elizabeth O’Brien, Al Root, Avi Salzman U Ubisoft Entertainment . . . . . . . . . . . . . . . . . . . . . . 8
Eaton . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 Ulta Beauty . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 36
Jacob Adelman, Janet H. Cho, Adam Clark, Emily Dattilo, Jack Denton, Catherine Dunn,
REPORTERS
Emerson Electric . . . . . . . . . . . . . . . . . . . . . . . . . . 12 United Parcel Service . . . . . . . . . . . . . . . . . 8,27,33
Estee Lauder . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 29 Carleton English, Sabrina Escobar, Callum Keown, Evie Liu, Shaina Mishkin, Josh Nathan-Kazis, U.S. Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,33
Everest Group . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15 Angela Palumbo, Teresa Rivas, Connor Smith, Jacob Sonenshine, Brian Swint, Karishma Vanjani, Andrew Welsch
Exxon Mobil . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
STORY EDITORS Ed Lin, Erin McCarthy, Liz Moyer, Patrick O’Donnell, Stacy Ozol,
V Vital Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
Ross Snel, Neal Templin, J.J. Thompson
F Foot Locker . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 34 COPY DESK Michael J. Burlingham, Robert Teitelman
Ford Motor . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 W Wendy's . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 33
Fortive . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13 IDEAS EDITOR Matt Peterson
Funko . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 33
DEPUTY DIGITAL MANAGING EDITOR Zoe Szathmary
G General Motors . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 SENIOR AUDIO MANAGER Mette Lützhøft DIGITAL PRODUCERS Robert Cushing, Nick Devor, Clare McKeen
Guidewire Software . . . . . . . . . . . . . . . . . . . . . . . . 15
Chelsea Schiff
HEAD OF VISUALS
ART DIRECTORS Lynne Carty, Nick Hallam, Sue Ng
H Hawaiian Electric Industries . . . . . . . . . . . . . . . 34
DIRECTOR OF PHOTOGRAPHY Sarina Finkelstein PHOTO EDITORS Alis Atwell, Halie Chavez, Nicole Silver
Helen of Troy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10
Hewlett Packard Enterprise . . . . . . . . . . . . . . . . 8 RESEARCHER Dan Lam
Home Depot . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20,27
Honda Motor . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 STATISTICS MANAGER Michael T. Kokoszka STATISTICIAN Darren Chima
HP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
ADVERTISING SERVICES MANAGER James H. Balmer
Hyundai Motor . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12
NEWS [email protected] STATISTICS [email protected] CUSTOMER SERVICE 800-544-0422
EDITOR AT LARGE Andy Serwer

I Intel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 29
Invesco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 26 GLOBAL HEAD, WEALTH & ASSET MANAGEMENT Jack Otter
Invesco QQQ Trust Series 1 . . . . . . . . . . . . . . . 26
iShares Floating Rate Bond . . . . . . . . . . . . . . . . 23 Barron’s is a trademark of Dow Jones and its affiliates. Barron’s (USPS 044-700) (ISSN 1077-8039) Published every Monday. Editorial and Publication
iShares MSCI China . . . . . . . . . . . . . . . . . . . . . . . 31 Headquarters: 1211 Avenue of the Americas, New York, N.Y. 10036. Periodicals postage paid at Chicopee, MA and other mailing offices. Regular U.S.
subscription rate: one year, $359.88. Entire editorial content of this publication copyrighted by Dow Jones & Co., Inc. and must not be reproduced in whole
or in part without special permission. Unsolicited manuscripts should be accompanied by self-addressed envelope with proper postage. All advertising
published in Barron’s is subject to the applicable rate card, copies of which are available from the Advertising Director, 1211 Avenue of the Americas, New
York, N.Y. 10036. Barron’s reserves the right not to accept an advertiser’s order. Only publication of an advertisement shall constitute acceptance of the advertiser's
order. Postmaster: Send address changes to Barron’s, 200 Burnett Rd., Chicopee, MA 01020.
Looking for a trading firm that supports you?

We’ve got your back.
When you need trading expertise, you have it. Our trading specialists are some of the
best in the industry. Schwab is rated the #1 Broker for Customer Service two years in a row
by Investor’s Business Daily.
When you’re placing trades, you can expect fast, high-quality order executions that can
often save you money with Schwab Order Execution Advantage.™
When you’re not 100% happy, we’ll work with you to make things right. That’s why we offer
a Satisfaction Guarantee.
It’s time for a change. It’s time to trade up to Schwab.

Learn more at Schwab.com/Trading
The Investor’s Business Daily award criteria, evaluation, and ranking were determined by Investor’s Business Daily.
See https://www.investors.com/news/best-online-brokers-2023/ for more information. Schwab paid a licensing fee to York Graphic Services, LLC, for use of the award and logos.
Award expires 4/30/24.
Go to schwab.com/satisfaction to learn what’s included in the Satisfaction Guarantee and how it works.
Schwab Order Execution Advantage™: Schwab regularly and rigorously monitors execution quality among competing market venues and looks for opportunities to adjust order routing based on performance trends, technological
advances, and other competitive developments.
From Investor’s Business Daily, January 30, 2023. ©2023 Investor’s Business Daily, Inc. All rights reserved.
©2023 Charles Schwab & Co. All rights reserved. Member SIPC. (0423-3YH1) ADP120725-00
UP & D OWN WALL STREET

It took a private-equity firm with close ties to
LVMH’s Bernard Arnault to make Birkenstock hot
enough for an initial public offering.
Unhip No More. How

Catterton-Simon Partners by lever- the company has collaborated with
aged-buyout pioneer and former Trea- Dior, Manolo Blahnik, and Valentino.
sury Secretary William E. Simon, the Birkenstock’s new plastic versions have
firm changed its name to Catterton in been selling so briskly that it’s hard to
Birkenstock Got Its

2001, a year after Simon died. find certain size/color combos.
Even more salient, in 2016, Catter- Then there was the auction of Steve
ton merged with the PE arm of LVMH Jobs’ brown suede Birkenstock Arizo-
Moët Hennessy Louis Vuitton nas not long ago that fetched
IPO Makeover.
(LVMHF), the luxury behemoth con- $218,000. And, as Jobs liked to say,
trolled by Bernard Arnault, the world’s just one more thing: Barbie! In case
No. 2 rich guy (after Elon Musk). As you missed it, Birkenstocks figure in
such, the letter “L”—a nod to LVMH— a pivotal moment in that hit movie.
was added to form L Catterton. Five Leaving all of that aside, though,
years later, L Catterton, now with a what are we to make of this company
I
personal investment from Arnault, and its prospective IPO?
t may strike you that delving or some five times annual revenue. bought Birkenstock for some $4.9 bil- First, note that as stocks rallied this
into Birkenstock with the stock Clearly, a valuation not for the faint of lion. L Catterton co-CEO Michael Chu year, IPO bankers began dusting off
market in turmoil is a tone- heart—or in this case, tender of foot. joined Birkenstock’s board along with names like Instacart and United King-
deaf, last-gasp-of-summer Though the billionaire Birkenstock Arnault’s son Alexandre. dom chip designer Arm, which are now
frivolity. Yet the circumstances brothers Christian and Alex retain a As a private-equity veteran said ready for September’s IPO calendar.
of this maker of Teutonic- 40% stake in the company, a majority to me, the LVMH tie supercharges Others, like payments company Stripe,
hippie-cum-hipster sandals is now controlled by—you guessed it—a Birkenstock not only with capital but are reportedly waiting in the wings.
are emblematic of what concerns not BY ANDY private-equity firm, L Catterton, which also with a luxury/consumer global As for Birkenstock, L Catterton isn’t
only culture vultures but also hardcore SERWER is in the business of funding, buying, network. A person close to Birkenstock providing numbers, or commenting on
investors right now. and selling consumer brands, includ- highlighted the opportunity to grow in the IPO, and the S-1 hasn’t been filed,
First and foremost is the likelihood ing the likes of P.F. Chang’s, Peloton Asia, which is “still largely untapped.” but we can get a peek at some finan-
of a Birkenstock public offering next Interactive (ticker: PTON); RH (RH), And, as I’m sure you know, Birken- cials from Debtwire, which provides
month—barring a dramatic extension the former Restoration Hardware; and, stocks are hot. The once ugly-duckling results for holders of the company’s
of the late-summer swoon. Beyond most recently, the “home run IPO” of therapeutic sandal (mit socks!) has be- publicly traded bonds. A June report
that, though, Birkenstock’s path for- online beauty company Oddity (ODD). come go-to footwear for the likes of shows Birkenstock’s net sales growing
ward speaks to consumer brands and L Catterton is singular beyond just its Reese Witherspoon, Leonardo Di- 19% year over year in the first half of
trends, leverage ratios, the business business focus. Co-founded in 1989 as Caprio, Katy Perry, and Usher, and 2023, to $704 million, while adjusted
of private equity, and the second- earnings before interest, taxes, depreci-
wealthiest man on the planet, to boot— ation, and amortization, or Ebitda,
if you’ll excuse the pun. climbed 11%, to $245 million. Accord-
That this ancient footwear maker ing to a Birkenstock bondholder pre-
has managed to dodge initial-public- sentation, the company delivered a
offering bankers, and their predeces- compounded annual growth rate of
sors, for almost 250 years—since the 22% in Ebitda and 18% revenue growth
first registered family shoemaker, from 2018 to 2022. (Revenue for 2022:
Johann Adam Birkenstock, began cob- $1.34 billion.) Sales growth this year
bling in the burg of Langen-Bergheim looks to be below trend, due to price
near Frankfurt in 1774—is just one hikes in previous years and con-
facet of the company’s remarkable strained supply. The latter should be
story. That Birkenstock now looks to mitigated next month when Birken-
be going public speaks not only to the stock opens a new factory.
persistence of bankers at Goldman The company does carry significant
Sachs and J.P. Morgan, who according leverage, since the buyout was funded
to Bloomberg are working on an in part by $1.6 billion of high-yield
offering—both firms decline to debt, which was recently upgraded by
comment—but also the irresistible Fitch and S&P, citing “high revenue
power of the almighty dollar. and profit growth.” Birkenstock has
Courtesy Warner Bros.

Yes, dollar not euro, because paid down debt, but still has a gross
Birkenstock is looking to list in New leverage ratio of 4.3 times, which, Fitch
York, since U.S. exchanges generally notes, makes “Birkenstock’s credit pro-
convey higher valuations, which, file weaker than that of Levi Strauss
bankers hope, in the case of Birken- (LEVI), which also has is concentrated
stock, will be up around $8 billion, Kate McKinnon in the Barbie movie as Weird Barbie, holding a Birkenstock sandal. in one brand but is much greater in
scale and more diversified by product. This, nies, including biotechs Solid Biosciences
together with substantially lower leverage and Mirati Therapeutics, in which Lewis
of below 3.5 times adjusted for leases, re- indirectly held stakes. In one instance, he
sults in a higher rating for Levi Strauss.” allegedly lent money to the pilots to make
As for comparable companies, Crocs has the trades. Lewis’ lawyer didn’t return
SHAREHOLDER
a market capitalization of $5.8 billion, not phone calls about the case, but did make
far below what L Catterton and its bankers a statement accusing the government of
seek to get for Birkenstock, yet Crocs has an “egregious error in judgment."
over $3.5 billion in annual revenue and is The whole affair is curious for a num-
YIELD
worth 1.6 times revenue, far less than what ber of reasons. To wit: Why would a bil-
the bankers hope Birkenstock is worth. lionaire, who was said to be a generous
Morningstar analyst Jelena Sokolova sort, engage in this risky form of gift giv-
likes the Birkenstock business but thinks ing? (Lewis isn’t accused of trading him-
that the IPO “valuation looks on the high self.) Also, what precipitated the investiga-
side,” especially when she compares it with tion? In other words, who or what tipped
a footwear company like Dr. Martens off the feds to trades in six figures?
Dividends + Buybacks
(DOCS.UK) “which now has a market cap Some on Wall Street have speculated
of $1.9 billion on a comparable revenue.” that Lewis’ indictment was somehow con-
cambriafunds.com
Grizzled Up & Downers are undoubt- nected to Sam Bankman-Fried, who faces
edly aware that with the shining exception multiple charges after the collapse of his
of Nike (NKE), footwear companies in all crypto exchange FTX. After all, both cases
of their variants—retailers, manufacturers, have Albany in common; both are being
fashion lines—generally haven’t made for prosecuted by Damian Williams, the U.S.
winning investments. Recall that Warren attorney for the Southern District; and the
Buffett’s “worst deal” was for Dexter Shoe. court hit both with megabond amounts for
And yet, betting against Birkenstock is release, $250 million for SBF, $300 million
tantamount to wagering against Arnault. for Lewis. Is this a coincidence? Or did
Cambria Foreign Shareholder Yield ETF Cambria Shareholder Yield ETF Cambria Emerging Shareholder Yield ETF
That’s a call I wouldn’t want to make. SBF or one of his associates flip on Lewis?
Calls to the U.S. attorney’s office were FYLD received a 4-star overall rating from SYLD received a 5-star overall rating from EYLD received a 4-star overall rating from
W
Morningstar as of 6/30/23 out of 43 funds in Morningstar as of 6/30/23 out of 380 funds Morningstar as of 6/30/23 out of 723
all Streeters are still buzzing not returned. But after some digging, it the Foreign Small/Mid Value category based in the Mid-Cap Value category based on risk- funds in the Diversified Emerging Markets
and scratching their heads appears that a connection between the on risk-adjusted returns. For the 3-year period, adjusted returns. For the 3-year period, SYLD category based on risk-adjusted returns.
over the indictment of British cases is unlikely. FYLD received a 4-star rating out of 43 funds received a 5-star rating out of 380 funds and For the 3-year period, EYLD received a 4-star
and for the 5-year period, FYLD received a 4-star for the 5-year period, SYLD received a 4-star rating out of 723 funds and for the 5-year
billionaire Joe Lewis late last People familiar with the investigation rating out of 38 funds, as of 6/30/23. rating out of 361 funds, as of 6/30/23. For the period, EYLD received a 4-star rating out of
month in the Southern District of New York tell me the government first contacted 10-year period, SYLD received a 5-star rating 646 funds, as of 6/30/23. Cambria Funds
on insider-trading charges; he pleaded not Lewis’ pilots in May of 2021, at which out of 268 funds, as of 6/30/23. Cambria Funds distributed by ALPS Distributors, Inc.
distributed by ALPS Distributors, Inc.
guilty. Lewis, 86, came on the big stage in point SBF was still a golden child to most
the early 1990s, when he made a fortune of the world—a good 18 months before
shorting the pound—the same trade that his house of cards collapsed last fall. ©2023 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its
content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither
famously enriched George Soros. Lewis It’s tough to prove a negative. During Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
continued to coin money and has controlled an initial conference in federal court in Past performance is no guarantee of future results.
English Premier League team Tottenham Manhattan on Aug. 8, Assistant U.S.
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity
Hotspur and developed Florida golf com- Attorney Jason Richman told the court that and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history.
munities Isleworth and Lake Nona. “discovery is an extremely large volume Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated
His most eye-catching holding, though— of material….We think there will be over 20 basedonaMorningstarRisk-AdjustedReturnmeasurethataccountsforvariationinamanagedproduct’s monthlyexcessperformance,
where Lewis liked to hang offshore in his terabytes of data in total, millions of pages placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any
adjustment for sales loads. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next
321-foot superyacht Aviva—is the Bahamas’ of documents. The material includes five 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed
Albany Resort, which he owns with Tiger electronic devices, 14 email accounts, 11 product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable)
Woods and Justin Timberlake, among oth- iCloud accounts…” Morningstar Rating metrics. The weights are: 100% three-year rating for 36-59 months of total returns, 60% five-year rating/40% three
ers. That resort was where Sam Bankman- As such, the court allowed that Richman year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more
Fried holed up before his arrest, in an apart- et al. would have until November to com- months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most
recent three-year period actually has the greatest impact because it is included in all three rating periods.
ment near a unit owned by Dan Snyder, the plete discovery—unless they needed more
controversial former owner of the Washing- time after that. As for a trial, that might not Investing involves risk, including the possible loss of principal.
ton Commanders. At Albany, you might happen until early 2025—when Lewis Dividends are not guaranteed. Companies currently paying dividends can stop paying dividends without notice. A buyback is when a
bump into Jimmy Fallon at the pool, or would be pushing 90. Sure, Lewis could company buys its own outstanding shares to reduce the number of shares available on the open market.
baseball player Justin Verlander and his cop a plea. But the government might also To determine if this Fund is an appropriate investment for you, carefully consider the Fund’s investment objectives, risk
supermodel wife, Kate Upton, at lunch, or insist on sending the soon-to-be-nonage- factors, charges and expense before investing. This and other information can be found in
pass by the mansion being built by Denise narian to the pokey, if he’s convicted. the Fund’s full or summary prospectus which may be obtained by calling 855-383-4636 (ETF
INFO) or visiting our website at www.cambriafunds.com. Read the prospectus carefully before
Rich, ex-wife of indicted and pardoned None of this should be surprising. investing or sending money. For fund performance as of the most recent month-end please
financier Marc Rich, who died in 2013. As the young son of a Wall Street notable visit www.cambriafunds.com. The performance data quoted represents past performance.
Lewis’ alleged insider-trading scheme said to me on a trip there, “The Bahamas Past performance does not guarantee future results.
appears to be as brazen as it was idiotic. is a sunny place for shady people.” I was TheCambriaETFsaredistributedbyALPSDistributorsInc.,1290Broadway,Suite1000,Denver,CO80203,
The indictment maintains that Lewis struck by the lad’s astute adaptation of the which is not affiliated with Cambria Investment Management, LP, the Investment Adviser for the Fund.
tipped off his two pilots and then-girl- Somerset Maugham assertion—used origi-
friend, a 33-year-old former Miss U.S. Vir- nally to describe Monaco, another oasis of
gin Islands, to nonpublic events in compa- yachts, celebrities, and dreams of riches. B
R E VIEW & PREV IEW 34,346.90 508.00 Sign up for the Review &
Preview daily newsletter at
Dow Industrials: - 153.76 Dow Global Index: + 2.85 barrons.com/reviewpreview.
LAST WEEK TH IS WEEK
Markets: The yields of 10-year Trea- Tuesday, 8/29

suries hit a 16-year high as the debt
selloff continued. S&P Global followed Tech earnings continue with investors
Moody’s by cutting ratings for a num- seeking signs of how enterprise com-
ber of U.S. banks. And China made a puting is holding up and how cost-
minor cut in interest rates as Ever- cutting is going. On the spot: Okta,
grande declared bankruptcy in the Chewy, Nio, Hewlett Packard
U.S. Hawkish comments from Jackson Enterprise, HP Inc., and Box.
Hole stifled a Nvidia-led tech rally, and
Fed Chair Powell reiterated policy: not S&P CoreLogic will release its Case-
done yet. It was a nervous, if positive, Shiller National Home Price Index.
week, with the Dow industrials falling Economists polled by FactSet forecast
0.45%, the S&P 500 up 0.82%, and the that home prices in 20 U.S. metropoli-
Nasdaq Composite gaining 2.26%. tan areas rose 1.1% in June from May
but cooled down 1.3% compared with
Companies: Dick’s Sporting Goods June 2022.
fell 24% after an earnings miss, blam-
ing it on retail theft. Macy’s beat but
Oil M&A’s
Big Fish, Little Fish fell 1.6% on weak guidance. Lowe’s Wednesday, 8/30
Smaller oil producers may prove to beat and share rose 2.4%, but it
be prey for larger, more highly valued warned of consumer pullback. Salesforce will be the main event
New Game
acquirers. Monthly home sales fell to the lowest when it reports. The software and
YTD
point this year. Nvidia revenue more cloud giant has ridden the artificial-
Company / Ticker Price Change than doubled, kicking off a rally. The intelligence-fueled tech rally all year.
Callon Petroleum / $47.98 -2.8% stock ended the week up 6.39%.
CPE
Oil M&A is back, but investors shouldn’t expect Vital Energy / VTLE 57.17 11.2 Deals: U.K. regulators said they Thursday, 8/31
the deals to fill their 10-gallon cowboy hats with would consider a new proposal by
SM Energy / SM 40.60 16.5
cash. The latest transactions are more modest than Microsoft to provide cloud-streaming Investors will get a look at results
Matador Resources / 61.20 6.9
in past years, and the acquired companies are see- rights to Activision Blizzard games from Dollar General, Campbell
MTDR
ing much smaller premiums. to Ubisoft…Softbank filed for an Soup, and Ollie’s Bargain Outlet.
Permian Resources / PR 13.41 42.7
The most recent acquisition came this past Arm IPO on the Nasdaq...Roark Capi- These stocks should provide some
Source: FactSet
Monday when Permian Resources agreed to buy tal finally agreed to buy Subway. The perspective on how lower-income
Earthstone Energy for $4.5 billion, including Wall Street Journal earlier reported consumers are coping with inflation.
debt. Permian is paying for the deal in stock at an Back on the Hunt a price of $9.6 billion…United States
8% premium to the exchange ratio between its M&A among U.S. oil producers Steel rejected a union call to accept
shares and Earthstone’s stock price over the previ- surged in the second quarter, after a a takeover bid from Cleveland- Friday, 9/1
ous 20 days. That’s not exactly a rich premium in lackluster start to 2023. Cliffs...A group that included Boaz
historical terms. Exxon Mobil agreed to a 25% U.S. oil producer deal volume Weinstein, William Ackman, and It’s a Jobs Friday, and a new month
premium for XTO Energy in 2010. $30 billion Mark Lasry bid for hedge fund Sculp- dawns. Economists polled by FactSet
The lack of a big premium results from several tor Capital, which had already agreed estimate that the U.S. added 172,500
factors. For one thing, oil companies are no longer to sell itself to real estate investor jobs in August, a slowdown from
25
focused on getting bigger at any cost. Instead, share- Rithm Capital for $639 million. 187,000 in July.
holders have been demanding that they focus on
20
sending more cash back to shareholders. It’s also
becoming more difficult for small and mid-cap oil
producers to attract investor attention—and the 15 THE NUMBERS
kind of multiples that lead to rich premiums.
Andrew Dittmar, an analyst at Enverus Intelli-
gence Research, expects more acquisitions ahead,
10
42 4.8% 1.09 1.9%
Illustration by Elias Stein

because several smaller producers would probably 5 The number of Available retail The average The annualized
fit well into larger companies and help them ex- weeks of median space, lowest in number of children growth in the
pand their resource base. Among the operators 0 income required 18 years of CBRE born to Chinese credit offered by
he thinks could be bought are Callon Petroleum, Q1 Q2 Q3 Q4 Q1 Q2 to buy an average data, compared to women, down small U.S. banks,
Vital Energy, SM Energy, Matador Resources, 2022 2023 new car, up from the office-vacancy from 1.30 in 2020, the lowest in
and Permian Resources itself. — Avi Salzman Source: Enverus Intelligence Research 33 before Covid rate of 18.2% below Japan’s 1.26 nearly 12 years
Drink Up: A Monster Run

tinue to serve as co-CEOs, were eager ket in the first quarter of 2023; and it
to market their drink as a lifestyle, has just launched a hard seltzer, The
rather than just a beverage product, Beast Unleashed, which management
explains RBC analyst Nik Modi, and said on its second-quarter earnings
have largely succeeded thanks to long- call had already become one of the
Is Ready to Continue standing advertising deals with Mon-

ster Jam truck shows, UFC mixed
martial arts, Nascar, and Premier
League soccer. “It’s the next global
megabrand,” Modi says. “That’s truly
top-selling new “beers” this year.
The company also purchased Can-
Archy Craft Brewery, a hard-seltzer
company, for $330 million in January
of 2022. Analysts predict $324 million
the stock story going forward.” in alcohol revenue next year, or 4% of
A recent lull doesn’t deter the bulls on the energy-drink company—the It isn’t the only story. Though en- the total sales forecast of $7.99 billion,
best-performing U.S. stock of the past quarter-century ergy drinks have been around for a a number Herzog calls “conservative”
while, they are still expected to grow because she expects the company to
at an 8.3% annual clip, from $86 bil- become a serious competitor in the
lion in 2021 to $176 billion in 2030, alcohol market.
according to Grand View Research, Monster is looking to new markets
compared with soft-drink growth of for growth. It’s pushing its drinks into
4.7%. Early growth came at the ex- Latin America, which could grow
pense of carbonated beverages, but it 20% annually, and Europe, the Middle
has continued by offering other, East, and Africa, where a 10% growth
healthier versions of energy drinks to rate is possible, writes HSBC analyst
boost market share. “The energy- Carlos Laboy. The company is also
drink category is sourcing growth looking to expand outside its typically
from...carbonated soft drinks...as it male customer by purchasing Bang
begins to expand with innovation, Energy—which has a largely female
with zero-sugar products and perfor- consumer base—out of bankruptcy,
mance energy drinks,” says Goldman says Laboy, who initiated Monster
Sachs analyst Bonnie Herzog. stock with a Buy rating on Aug. 14,
Despite Monster’s recent disap- and assigned it a $72 price target, up

pointment—it reported uninspiring 26% from a recent $57.32.
earnings of 39 cents a share on sales of “Monster has skewed heavily to
$1.86 billion versus forecasts for 39 male consumers, but we now see the
cents and $1.87 billion—its outlook firm developing its own new labels
remains as fizzy as ever. Monster’s and acquiring brands that should sup-
sales should grow by 14% in 2023 and port recruitment of female consumers
12% in 2024, consistent with its his- in Monster’s largest market, the U.S.,”
BY JACOB SONENSHINE Aug. 4. The company’s growth story Monster Brewing torical rate of growth, according to Laboy writes.
P
has effectively
isn’t over, however. Monster excels at tapped a range of FactSet, as it continues to push into The next leg up for the stock might
ast returns are no guaran- finding untapped niches that can keep sponsorships, from new segments. be driven by improving margins. Fol-
mixed martial arts
tee of future ones, but in sales coming, and these days that to Nascar.
The company said at its June inves- lowing the pandemic, Monster elected
the case of energy-drink means adding alcoholic beverages and tor conference that it has been pleased not to raise prices, even though costs
maker Monster Beverage, energy drinks targeted at women. with the launch of its Monster Energy rose by nearly 30% in 2021 and 2022,
they very well could be. Monster should also return to its Zero Sugar drink, which hit the mar- causing gross margins to fall from
After a recent pause, the high-margin ways, which should keep 60% in 2019 to 50% in 2022. Margins
stock looks set to resume a earnings growing at a double-digit should start to improve as shipping
25-year winning streak. clip—and its stock pushing higher. Amazing Race costs and aluminum prices decline,
The Corona, Calif.–based Monster “Its [second-quarter 2023] results The energy-drink maker has been the best-performing stock and the company lifts prices, which it
(ticker: MNST) has been the market’s were below expectations, but there is of the past 25 years. started to do in April. That should
version of an unstoppable force over nothing concerning about the busi- (MNST / Nasdaq) help earnings grow 37% to $1.54 in
that time. It has outperformed not just ness or its near and long-term mo- $70 Annualized Return
2023, and 17% to $1.80 in 2024.
beverage makers like Coca-Cola (KO), mentum,” writes Piper Sandler ana- At 33.7 times 12-month forward
PepsiCo (PEP), and Boston Beer lyst Michael Lavery, who upgraded the 60 Monster Beverage 31% earnings, Monster doesn’t look cheap
(SAM), but also tech titans Apple stock to Buy on Aug. 6. “We like the 50
Apple 29 compared with its five-year average of
(AAPL) and Microsoft (MSFT), brand and company’s positioning.” Old Dominion 30.9 times or the S&P 500, which
26
while on its way to a 58% annual re- Monster, which sports a market 40 Freight Line trades at 18.7 times. But that doesn’t
turn, the best by a U.S. stock over that value of $60 billion, began life as Han- Texas Pacific Land 26 reflect its earnings growth, which has
period. It’s an amazing feat for a com- sen Natural, which was bought out of 30 been consistently strong. The stock,
Courtesy of Monster Energy
Deckers Outdoor 26
pany whose drinks have historically bankruptcy by California Co-Packers, 20
though, trades with a price/earnings
been consumed by male teens and headed by Rodney Sacks and Hilton divided by earnings-per-share growth,
young adults, and taste something like Schlosberg, in 1990. After seeing the 10 or PEG, ratio of 1.8 times. That’s be-
carbonated cough syrup. explosive growth of Red Bull energy low its five-year average of 2.5 times,
Monster’s run was interrupted drinks, the company launched its 0 and a far more reasonable valuation.
when a lackluster earnings release own, and Monster Beverage was born. 2000 ’05 ’10 ’15 ’20 At that price, Monster stock should
caused the stock to fall nearly 5% on Sacks and Schlosberg, who con- Note: Returns Aug. 21, 1998 to Aug. 22, 2023 Sources: FactSet; Dow Jones Market Data provide a nice jolt to any portfolio. B
SharkNinja:
daughters, who told the CEO that
there was no good alternative to the
Dyson dryer. Many online reviewers
Longtime
have found the Shark FlexStyle to be
as good—or nearly as good—as the
Dyson dryer. Both can curl,
straighten, and otherwise style hair, as
Innovator, well as dry it. The FlexStyle has been

introduced in 17 European countries.
On the earnings call, Barrocas em-
Now a Stock
phasized SharkNinja’s speed to market
backed by an engineering and design
team of 700 in the Boston area, Lon-
don, and China, and marketing efforts
that combine TV (including infomer-
Investors can now buy shares in cials), influencers, and social media.
the consumer products dynamo One example: SharkNinja partnered
SharkNinja’s with Kim Kardashian’s hair stylist
lineup of small Chris Appleton “to democratize high-
appliances now
BY ANDREW BARY end styling and bring the celebrity
S
includes coffee
makers. hairstyling experience to the masses.”
harkNinja has been a con- Other successes include blenders that
sistent and successful inno- turn ice to “snow”—favored for some
vator in small appliances, an mixed drinks—and air fryers, popular
industry marked by slow dryers, and other products under the 2022 Sales markets to gain share but to enlarge with health-conscious consumers.
growth and few exciting Shark brand, and kitchen appliances the total size.” The Creami also allows Barrocas noted on the call that all
new products. Now, its under the Ninja label. Sales are close Shark users to make sorbet using fruit. of the company’s growth has been
stock can be a consistent to evenly divided between the two. cleaning products SharkNinja now leads in hair dryers organic. “We have not bought a dollar
and successful investment as well. Vacuums are its largest category.
$2 Billion at the $100 to $300 price point, after of growth,” he said.
Vacuums, hair dryers, and ice- “It’s a gem that’s about to be discov- entering the market two years ago. Its SharkNinja’s efforts are paying off.
cream makers aren’t glamorous prod- ered,” says Eli Samaha, a portfolio best-known dryer is the $299 Shark Adjusted sales were up 19.7% in the
ucts, but SharkNinja has repeatedly manager at Madison Avenue Partners, Ninja FlexStyle, which competes with the second quarter, bucking a tough con-
come up with distinctive entries that which holds the stock. He says the kitchen appliances twice-as-expensive Dyson Airwrap. sumer environment, while adjusted
have helped grow and redefine what
these products can be. The results
speak for themselves. Sales have risen
stock remains inexpensive because of
the way it went public and the lack of
analyst coverage. He thinks shares
$1.7 Billion Part of the impetus for that dryer
came from one of Barrocas’ two
net income rose 42% to 47 cents a
share. SharkNinja projected full-year
earnings of $2.85 to $3.02 a share, up
at a 20% annual rate since 2008, could hit $50, or about 16 times his 20% to 27% from 2022 and an ad-
Everything You Need
when current CEO Mark Barrocas $3.20 a share projection for 2024 justed sales increase of 10% to 12%.
took the top job, and revenue is on earnings. “SharkNinja has been able SharkNinja is a big player in small International sales are running at
track to hit $4 billion this year. to produce new products in categories appliances. 25% of revenue and growing fast—up
Investors now can buy shares in that haven’t seen much innovation at Market Share about 70% in the latest quarter as
the company after SharkNinja (ticker: attractive prices that delight consum- 100% SharkNinja expanded in Europe. The
SN) went public in an unusual fashion ers,” he says. U.K. is a big market, with sales hitting
in late July, by being spun out of Hong One of the company’s winners is a 75 $500 million last year, up tenfold since
Kong company JS Global Lifestyle. $199 ice-cream maker, the Ninja 2014. One weak spot: vacuums with
Now, SharkNinja’s stock looks ap- Creami, which was introduced two 50 cords. Consumers favor the cordless
pealing, even after popping 10% last years ago when the category had about variety. The company continues to roll
week in the wake of its initial earnings $50 million in total U.S. sales. The 25 out new products including a wood-
release as an independent U.S. com- Creami now generates $150 million in fired grill and a $179 beverage maker
0
pany, showing rapid growth in sec- annual revenue. Upright Blender Air Ice called Ninja Thirsti that enables users
ond-quarter sales and earnings. “Consumers can customize their ice Vacuum Fryer Cream to make customized flavors of still and
The shares, at around $35, trade for cream and it’s a fun experience,” says Maker sparkling water.
about 12 times projected 2023 earn- Barrocas. “We’re not just entering Source: company data Risks include its continued ability
ings of about $3 a share, a discount to to innovate, the health of consumer
peers like Helen of Troy (HELE), spending, and a reliance on Asian
Noam Galai/Getty Images for SharkNinja

Italy’s DeLonghi and France’s SEB. Strange Ways manufacturing, including China.
Helen of Troy controls brands such as SharkNinja took an odd path to going public, but now looks like a bargain. There’s also an overhang of stock with
Braun, Oxo, and Pur, while SEB con- Recent YTD 2023E 2023E 2023E Market
C.J. Xuning Wang, JS Global’s CEO
trols Krups and All-Clad. Italy’s De- Company / Ticker Price Change EPS P/E Ratio Sales (bil) Value (bil) and SharkNinja chairperson, owning
Longhi is known for its coffee ma- SharkNinja / SN $34.00 NA $2.93 11.6 $4.10 $4.70 57% of the company.
chines. SharkNinja has a strong SharkNinja deserves the benefit of
Delonghi / DLG.Italy €23.12 11.0% €1.40 16.5 3.30 3.80
balance sheet, with only about $150 the doubt. It has succeeded in a tough
Helen of Troy / HELE $122.00 9.8 $8.89 13.7 2.00 3.00
million of net debt to go with a $4.7 business and all signs are that it will
billion market value. SEB / SK.France €100.00 27.8 €7.15 14.0 8.60 6.10 continue to innovate and deliver for
SharkNinja sells vacuums, hair Sources: FactSet; Bloomberg; company data investors as a public company. B
WHERE TOP ADVISORS GO

to learn, read, listen and lead.
Exclusively for financial advisors. Access
the resources you need to translate current
events into actionable advice for your clients.
Register for complimentary access at
Barrons.com/JoinAdvisor.
N E W S & A N A LYS I S • P O D CA S T S • CE CREDITS • RESEARCH • P R O F E S S I O N A L D E V E LO P M E N T

“North a manufacturing renaissance and cre-

ate innovation hubs. As the IRA and
America Chips Act hit their first anniversary
is going this summer, investors see some of the
biggest opportunities in renewable
to be the energy and electric vehicles; industrial
epicenter firms like Eaton (ticker: ETN), Sie-
mens (SIEGY), and Emerson Electric
for EV- (EMR) could benefit from the energy
related transition or the need to automate as
investment.” companies move production away from
the lowest-cost spots. Companies
Dimple Gosai
needed to build out infrastructure
and new plants, and companies like
aggregate-materials maker CRH
(CRH) also stand to benefit.
“We hope we end up with more
resilience, but it’s a less efficient
world, probably with more inflation,
higher costs, and more supply-side
constraints because of the fragmenta-
tion in global supply chains,” says
Michael Spence, a senior fellow at the
Hoover Institution and professor of
economics at New York University.
Mark Zandi, chief economist at
Moody’s Analytics, says globalization
shaved O.1% off yearly inflation in the
20 years before the Trump adminis-
tration’s 2018 tariffs, as manufactur-

ers took advantage of lower costs in
The Manufacturing
which includes subsidies for clean en- China and elsewhere. As production
ergy and measures to spur innovation moves to higher-cost areas such as the
aimed at lowering emissions. U.S., he says annual inflation could be
The U.S. is no stranger to industrial boosted by 0.1% to 0.3%.
policy. Alexander Hamilton favored Goldman Sachs has put a $1.2 tril-
Boom’s Hidden Costs tariffs and subsidies to diversify the lion price tag on the climate legislation
economy beyond its agrarian roots. alone. Still, economists in a paper

More recently, investments into the from the Brookings Institution this
Defense Advanced Research Projects past spring stressed that the cost de-
Agency, or Darpa, helped birth the pends on factors including how the
internet—and the companies that private sector responds to tax credits
Heavy U.S. investment in the industrial sector could soon start to bear sprung up as a result. The agricultural for clean-electricity generation and
fruit. But the shift makes the economy less efficient. sector has long had government sup- storage, the price of solar panels and
port, and the U.S. has stepped in to wind turbines, and even whether
help stabilize banks, most recently companies can get factories permitted
BY RESHMA KAPADIA assumption that free markets work in this past spring’s efforts to rescue and connected to the electricity grid.
T
best. Indeed, the U.S. has spent much regional banks. Economists don’t see the U.S.
he U.S. has embarked on its of the past decade taking China to task For the Biden administration, indus- headed down the path of the more
most aggressive industrial for a heavy-handed role in its economy. trial policy is a way to make U.S. com- heavy-handed industry policy used in
policy since the Cold War But the shortages created by the panies more competitive and less reli- Europe or China. Relative to its econ-
as it grapples with the twin pandemic, increased competition from ant on far-flung supply chains. “We are omy, China spends on industrial pol-
Illustration by Klawe; photographs by Dreamstime

threats of a rising China and a newly aggressive China, and weather having a sea change in how we think icy about 10 to 20 times that of the
climate change. The pivot disasters that put a focus on climate about the role of government and the U.S. government.
has accelerated a manufac- change have forced a rethink of the economy, its tools and purposes—a Investment is already pouring into
turing revival and spurred investment nation’s role in the economy. That has spectrum shift in both parties,” says the U.S. from domestic and foreign
that will reshape key parts of the econ- paved the way for almost $2.4 trillion Scott Kennedy, a China economy companies. For example a group of
omy. But it comes at a cost, threatening in U.S. funding over the next decade expert at the Center for Strategic and auto makers—including General
to keep inflation higher as the nation through a trio of bills: the Creating International Studies think tank. Motors (GM), Honda Motor (HMC),
makes more goods and imports less. Helpful Incentives to Produce Semi- “There’s a growing view that because Hyundai Motor (5380.South Korea),
Industrial policy—loosely defined conductors and Science (Chips) Act, [China has] stepped on the scales and BMW Group (BMWYY), and Stel-
as government support for strategic aimed at re-energizing the domestic changed the game, we have no choice lantis (STLA)—are investing $1 billion
industries through tools such as tax semiconductor industry; the Infra- but to step in.” through a joint venture to build charg-
credits, subsidies, and tariffs—has been structure Investment and Jobs (IIJ) Act; The shift brings opportunities for ing ports across the country, while
out of favor since the 1980s, under the and the Inflation Reduction Act (IRA), investors as these policies supercharge Ford Motor (F) has partnered with
battery maker SK On to build three Tennessee, Georgia, and the Carolinas.

battery plants in the South. About 270 These projects also bring high-
new projects have been announced, paying jobs that don’t require a four-
amounting to roughly $130 billion in year college degree, potentially re-
investment and creating about 90,000
jobs. Many are in red states, giving
economists confidence that even a
return to Republican rule won’t lead
building the middle class and helping
to narrow wealth and income gaps.
But it could also boost inflation in the
near term, as finding skilled labor
Missing
a Certain
to a wholesale reversal of the trend. poses one of the biggest challenges to
Strategists see more industrial industrial policy. The IRA, for exam-
spending ahead as companies capital- ple, requires workers and subcontrac-
ize on climate legislation and declining tors hired on projects to be paid the
renewable-energy costs. Making sup- prevailing wages and benefits in that
ply chains more resilient and bringing
production closer to home has been a
popular topic on recent company calls
with investors. Capital spending rose
area for a specific position. Taiwan
Semiconductor Manufacturing
(TSM) has delayed production in its
Arizona chip plant to 2025 because of
Quality in Your
for the ninth straight quarter in this difficulty finding skilled workers.
year’s second quarter. “The investment
has skyrocketed and is still unravel-
ing,” says Dimple Gosai, head of U.S.
ESG strategy at Bank of America.
Schneider Electric (SBGSY) is
expanding its manufacturing in North
America, investing $200 million as it
sees increased demand for products
Portfolio?
Manufacturing shrank as globaliza- needed for the energy transition and as
tion gained sway, with the U.S. losing companies try to become more sustain-
5.7 million factory jobs from 2000 to able. Finding workers and local suppli-
2010. Now, as industrial policies add ers is a challenge. “It’s not just where
to a revitalization of manufacturing, there is labor; it has to be the right level
goods could begin to gain share back
from services, which now account for
of competency, and there have to be the
community colleges and engineering
S&P 500 Quality
about 80% of gross domestic product.

The energy sector, which once ac-
colleges to support that,” says Kenneth
Engle, senior vice president of global
Dividend ETF
counted for 15% of GDP, is down to 3%. supply chain for Schneider.
Afsaneh Beschloss, economist and
founder of investment firm RockCreek,
sees the potential for it to triple—one
reason her firm has been investing in
companies related to the energy transi-
Schneider is expanding its campus
in El Paso, Texas, adding a fourth
building because it has four expand-
ing factories. That could help retain
workers by giving them a career path
QDIV
tion, like those that help reduce water and the opportunity to advance to
usage or distribute solar energy. Evelyn new jobs. Engle has also been working
Chow, senior research analyst at Neu- with state and local officials to build
berger Berman, sees higher earnings the local-supplier ecosystem.
for companies like Trane Technolo- Tackling these challenges doesn’t
gies (TT) and Emerson Electric as income cheaply, especially as companies
dustrial policy accelerates trends that duplicate supply chains to build in 1 (888) 493-8631
were already benefiting the companies. buffers or move production to higher- GLOBALXETFS.COM
While Gosai doesn’t expect the cost areas—a marked change from the
U.S. to overtake China by 2035 in the industrial strategy of the past, driven
electric-vehicle and battery race, she by efficiency and costs.
says the U.S. industrial-policy push is Companies could also face addi-
an opportunity for investors. “North
America is going to be the epicenter
tional costs as countries increase the
use of tariffs and restrictions on critical
Beyond Ordinary Income®
for EV-related investment, with twice goods and to harden their defenses Investing involves risk, including the possible loss of principal. There is
the growth rate [of investment] in against competition. The U.S. and allies no guarantee dividends will be paid. Companies may reduce or eliminate
China,” Gosai says. As EV battery like Japan have restricted China’s ac- dividends at any time. QDIV is non-diversified.
capacity in the U.S. increases, it should cess to critical chip-making technology,
add about half a percentage point a and France is on the path toward possi-
Carefully consider the Fund’s investment objectives, risk factors,
year to capital spending growth in ble tariffs on Chinese electric vehicles. charges and expenses before investing. This and additional information
manufacturing—a boon for U.S. com- Nathan Sheets, a former Treasury can be found in the Fund’s full or summary prospectus, which is
panies such as Rockwell Automation official who is now chief economist at available at globalxetfs.com. Read the prospectus carefully
(ROK), Fortive (FTV), and Eaton. Citi, says the impact of these policies before investing.
Much of that investment is being on economic growth, inflation, and Shares of ETFs are bought and sold at market price (not NAV) and
targeted to certain areas of the country. productivity won’t be known for years. are not individually redeemed from the Fund. Brokerage commissions
Some see a “battery belt” that stretches He adds, “It’s a form of insurance. It will reduce returns. Distributed by SEI Investments Distribution Co.
through Michigan, Indiana and Ohio, doesn’t save you money in the short
down through Kentucky, and across run but reduces a big downside risk.” B
14 BARRON’S August 28, 2023 August 28, 2023 BARRON’S 15
The High Price

in some major markets—ideal condi-
tions to raise prices, impose stiffer
terms, and profit.
“Simply put, it’s the fact that
prices are up and terms and condi-
tions are tighter,” says Juan Andrade,
CEO of Everest Group (ticker: EG),
a reinsurance specialist that is ex-
Of Hurricanes
pected to boost net income by 28.6%
next year to $2.5 billion, according
to the consensus forecast. “It’s more
conducive for an insurer or reinsurer
to do business.”
Barron’s has identified four stocks
that could capitalize in this climate:
Allstate (ALL), Arch Capital Group
And Wildfires
(ACGL), Ryan Specialty Holdings
(RYAN), and Guidewire Software
(GWRE). Each has specific growth
and stock drivers, and each focuses on
a different part of the industry, from
front-line coverage (Allstate), to rein-
surance (Arch), brokerage services
(Ryan), and software (Guidewire).
The New Insurance Normal

No matter where you live, you’re
Extreme weather is pushing homeowners BY LAUREN FOSTER probably paying more for insurance.
insurance through the roof, but insurers can Homeowners premiums are averaging
ride out the storms $1,700 this year, up 10% since 2022
and 36% since 2018, according to the
Insurance Information Institute, a
trade group.
Coverage is also getting stingier
as insurers tighten terms. Some insur-
A
ers are placing limits on the age of a
s Hurricane Ian carrier turned them down after balk- of pricing risk, is now a “multifaceted home’s roof and are increasing dwell-
barreled toward ing at the replacement cost of the discipline” involving experts from ing coverage limits, referring to the
Florida last Septem- house. geologists to meteorologists, says Dan- maximum amount an insurer will pay
ber, Jason Voss and “It’s nightmarish because you have iel Bauer, chair of the department of to rebuild a home, says Mark Fried-
Dawn Jacobson were no control,” says Voss, 53, CEO of a risk and insurance at the Wisconsin lander, director of corporate commu-
prepared. They had financial-technology start-up called School of Business. nications at the institute.
drained the pool, Deception and Truth Analysis. One industry strength: financial The price hikes reflect inflation in
moved the outdoor furniture, and Florida, while extreme, reflects a firepower. Bankrolled by a global fi- home replacement costs, up 55% from
hunkered down with their hurricane national collision between increas- nancing network and billions in cor- 2019 to 2022. Insurers are also trying
kit in the safest room of their home ingly calamitous weather and the in- porate assets, the industry maintains to rebuild capital and profits after
in Sarasota, a few miles from the Gulf surance industry. Caught in the mid- nearly $1 trillion of surplus capital to years of above-average payouts for
Coast. dle are homeowners, though investors pay out claims. Moreover, insurance is catastrophe-related claims. Losses
Even as fierce winds lashed the could benefit as insurers hike prices, in a “hard market” where demand is from natural disasters covered by
area and torrential rain swelled the lifting revenue and potential profits. high and competition is thinning out insurance reached $120 billion last
lake behind their property, the couple Nationwide, costs are rising as in-
took comfort knowing they had insurers try to price in losses from
vested in new doors and windows, more-frequent and unpredictable
meeting the state’s strict hurricane storms, wildfires, and other effects
Weather Winners
Four stocks that could capitalize on strong demand for insurance.
building code. After the storm of climate change. Inflationary pres-
cleared, the damage was minimal: sures, combined with population Recent YTD Market P/E
Company / Ticker Price Change Cap (bil) Ratio* Comment
lots of debris and four downed trees. growth in susceptible areas, are mak-
None of that mattered when it ing insurance costlier for everyone. Allstate / ALL $105.34 -22% $27.5 9 Auto insurance rates are moving up; improved
Illustration by Pablo Delcan

profitability in sight
came to renewing their homeowners Whether the industry is equipped,
insurance. Though they had done long term, to handle it is an open Arch Capital Group / ACGL 75.41 20 28.0 10.2 Benefiting from healthy pricing in reinsurance
everything right and never filed a question. Insurers are expanding their Ryan Specialty Holdings 45.96 11 11.8 27 Wholesale broker focused on specialized
claim, they found themselves scram- preparedness kits, throwing technol- / RYAN “excess and surplus” lines
bling to find insurance in a state ogy at the problem with more-predic- Guidewire Software / GWRE 80.44 29 6.5 96 Software provider transitioning to the cloud and
where costs have soared, insurers tive analytics and artificial intelli- turning profitable
*Based on 2024 consensus estimates
have split, and even the state-backed gence. Actuarial science, the bedrock Source: FactSet
year, well above average for the prior

five years, according to Munich Re,
the world’s largest reinsurer. The
industry is also still rebuilding from
$60 billion of insured losses in 2022
due to Hurricane Ian alone.
Andrade calls Ian a “tipping
point,” as reinsurers like Everest
used the flood of claims to hike rates
sharply on front-line insurers. Rein-
surance rates in the U.S. are up 50%
versus a year ago, he adds. Reinsur-
ers have also attached stiffer condi-
tions for payouts to insurers, essen-
tially shifting more of the front-line
risk to them.
This year’s hurricane season has
been mild—typical in an El Niño year.
But weather/climate disasters are
picking up. So far, there have been
15 episodes with losses exceeding $1
billion each in the U.S. this year, ac-
cording to the National Oceanic and
Atmospheric Administration, or
NOAA. That’s tracking well above
the average of eight events a year
from 1980 to 2022.
Insurance brokerage Aon (AON)
says global insured losses through
July 2023 reached $59 billion, near

record levels. Bank of America analyst
Joshua Shanker recently raised catas-
trophe loss forecasts across much of
the property-and-casualty industry,
and modestly increased losses to cap-
ture quarter-end storm activity.
“Several things surprised us dur-
ing the first six months of the year,

but probably the most important was
severe convective storm losses in the
U.S. that were record-breaking,” says
Michal Lörinc, head of catastrophe
insight at Aon. Dawn Jacobson, miles to the south, while drought con- Still, some analysts express skepti- institute, U.S. P&C companies had
left, and Jason Voss
were prepared tributed to the severity of the fires. cism, partly because there is no his- $990 billion in capital at year-end
Bad Cycles Rising when Hurricane Ian Industry executives say their mod- torical precedent with large-enough 2022, down slightly from 2021, when
hit their home in
Insurance has always been a balanc- Sarasota Springs,
els are being updated to assess rising sample sizes of data to feed into the the surplus topped $1 trillion for the
ing act of actuarial math and luck. Fla. Renewing their risks, such as wildfires, as the planet computers. “Actuarial science is very first time, but up from $891 billion in
Companies load up on selling policies homeowners insur- warms. “U.S. wildfire is an increas- good at using the past to predict the 2019.
ance proved difficult
and build capital in the good years, and, ultimately, ingly significant peril, and we’re go- broadly similar future. It’s much less “The health [of the industry] is
when losses are low, and then pay out expensive. ing to have to turn more attention good at predictions in a period of fine from a capital perspective,” says
massive claims in the bad years when to how it is modeled,” says Kirsten flux,” says Meyer Shields, an analyst Paul Newsome, an analyst with Piper
catastrophic losses ramp up. Mitchell-Wallace, director of port- at Keefe, Bruyette & Woods. Sandler who has Overweight ratings
One difference now: The “bad folio risk management at Lloyd’s Everest’s Andrade calls the tech on several insurers.
cycles” may be longer due to more of London, the world’s oldest insur- investment an “arms race.” In his Capital buffers aside, some giant
extreme weather and population ance marketplace. four years as CEO, Everest has tri- insurers have fallen short of consen-
growth in danger zones like Florida. At Aon, a key priority is develop- pled its spending on technology. “The sus estimates as catastrophe losses
And it’s unclear if actuarial science ing more-predictive models for theory is, if you don’t do it, you will picked up. Travelers (TRV) reported
and climate forecasting can keep up “secondary perils” such as severe get what is called ‘adverse selection,’ a $14 million net loss in the second
Photograph by Zack Wittman

with “100-year floods” and other rare convective storms, winter storms, where you are left holding the bag quarter as catastrophe losses doubled
events happening more frequently. Millions are
and wildfires, says Megan Hart, a with the worst risks at the worst from a year earlier to $1.5 billion; the
Southern California, for instance, still moving to managing director at the firm. “The price,” he says. company lost 6.5 cents for every dol-
hasn’t experienced a storm of Hilary’s areas with big models haven’t been mature for those For homeowners, one bit of reas- lar in premiums. Allstate also racked
climate risks.
magnitude in 84 years. In Hawaii, the See article, perils, because so much focus has surance is that the industry has up a net loss for the quarter with ca-
Maui blaze was fanned by winds from page 18. been placed on hurricanes and earth- stocked up on capital to pay rising tastrophe losses of $2.7 billion, up
a hurricane churning hundreds of quakes,” she says. claims. According to the Insurance from $1.1 billion a year earlier.
The profit outlook could improve Paying Up for Protection more complex, the trend we’re seeing
as higher premiums flow to the bot- Average national home-insurance premiums are rising steadily. is much more growth in these spe-
tom line. “Pricing is a leading indica- Year Cost Year-Over-Year Increase
cialized markets.”
tor for future profitability, and pricing Ryan could lift revenue 18%, to
right now is accelerating in commer- 2018 $1,249 3% $2.4 billion, in 2024, according to
cial lines, auto, and homeowners in- consensus estimates, generating a
surance,” says C. Gregory Peters, an 2019 $1,272 2% 22% gain in earnings per share to
analyst with Raymond James. $1.68. That kind of growth doesn’t
Prices for U.S. property insurance 2020 $1,324 4% come cheap; the stock trades at a
look especially strong. Prices were up price/earnings ratio of 17 times earn-
19% year over year in the second quar- 2021 $1,417 7% ings, a premium compared with its
ter, accelerating from a 17% annual- broker peers. William Blair doesn’t
ized gain in the first quarter, accord- 2022 $1,544 9% publish price targets. The stock re-
ing to the Marsh Pricing Index. Prices cently traded around $46.
2023* $1,700 10%
have now risen for 23 consecutive Guidewire Software is a tech play
quarters. *Full-year estimate Source: Insurance Information Institute on the P&C industry: It’s the leading
One bright spot for investors: provider of software to P&C insurers,
Reinsurer stocks are holding up, enabling functions such as claims
partly because the companies have Catastrophe losses are the wild premiums, and it looks quite profit- management and billing.
managed to unload risks and raise card—more elevated losses would able overall, with a healthy combined In late June, Stifel analyst J. Parker
prices, pushing down their “loss ra- punish profits. While that’s unpredict- ratio of 81.9%. Lane upgraded the stock to Buy with
tios” (the lower the better for profits). able, Allstate is pledging to control “Right now P&C—the insurance a price target of $85, on the expecta-
Shanker, of BofA, sees strong demand expenses and zero in on profitable and the reinsurance—is really well tion that sales will gain momentum
for reinsurance in 2024, especially markets. Analysts expect the com- positioned,” says JMP Securities ana- as the company transitions from on-
from Florida, a big buyer through its bined ratio to decline to 97.1 in 2024 lyst Matthew Carletti, who sees Arch premise to cloud-based software.
state-backed hurricane catastrophe and 94.9 in 2025. UBS analyst Brian Capital stock hitting $90 from recent “Guidewire has really gotten its act
fund. Florida “probably didn’t buy as Meredith, who has a Buy rating on the prices around $75. “They’re doing together when it comes to this cloud
much as they need,” he says. Many stock, sees Allstate at an “inflection exactly what you’d expect for an in- transition,” he says, seeing the com-
primary insurers are also likely to buy point.” Shares trade at just nine times dustry leader: When times are good, pany at a “tipping point.”
more reinsurance for 2024, he adds. estimated 2024 earnings, a slight dis- they’re leaning in and writing more Guidewire’s growth, while slow-
count to rivals. Meredith has a price business.” ing, still looks impressive, with sub-
Peril and Profits target of $145 on the stock. At $90, the stock would trade at scription and support revenue ex-
Allstate has been a disaster stock of its Arch Capital is a specialty insurer 2.1 times forward book value and 12 pected to grow at a 24% rate through
own this year, down 22%. In home- in areas like energy, marine, and times estimated 2024 earnings, ac- 2024. Total revenue is pushing above
owners insurance, the company said aviation, along with niches such cording to Carletti. That’s above his- $1 billion annually, and profits are
catastrophe losses were “substan- as professional liability and cyber- torical averages for the stock, and a starting to materialize, estimated at
tially” above the 15-year average in the insurance. The firm took in $12.6 premium to rivals. But Carletti ar- $0.83 a share next year, excluding
second quarter, resulting in an under- billion in net premiums for the 12 gues that the valuation is warranted stock option expenses. That isn’t
writing loss of $1.3 billion. The firm months that ended in June, with due to “consistently strong operating much for an $80 stock; based on
said it lost $678 million in auto insur- about half in reinsurance and 9% in results.” Arch, he adds, “stands to be consensus forecasts, shares trade at
ance. For the full year, Allstate is on mortgage coverage. Reinsurance has one of the biggest beneficiaries of a a hefty 96 P/E ratio.
track to report a net loss of $689 mil- been a huge growth driver, surging hardening P&C pricing cycle, given The long-term bull case is that, for
lion, based on consensus estimates. from $1.4 billion in 2018 to $6.1 bil- its depth and breadth of global distri- all of its tech investments in forecast-
Its overall profitability on insurance, lion in net premiums a year. The bution and underwriting expertise.” ing and actuarial modeling, insurers
measured by its “combined ratio,” is company says it is seeing strong Ryan Specialty is an insurance still need to modernize plenty of
forecast at 106.5% for the year. A ratio growth in property catastrophe broker focused on “excess and sur- functions and integrate new technol-
above 100% indicates that an insurer plus” lines—things that standard ogy, says Lane. “A lot of tech invest-
is paying more in claims than it is tak- carriers don’t provide, such as cus- ments will cycle through these busi-
ing in through premiums, implying an The Cost of Catastrophes tomized plans, niche insurance, and nesses over the next decade or so,”
operating loss. Global insured losses are running high. workers’ compensation. CEO Patrick he says. “Guidewire is very well posi-
All of those sound like reasons to Ryan, who previously ran Aon, tioned to capitalize on that trend.”
Insured losses
avoid the shares, but KBW’s Shields launched the firm in 2010; today, it’s Meanwhile, in Florida, Voss and
sees a “light at the end of the tunnel” $150 billion the second-largest wholesale P&C Jacobson are bracing for the next
for the stock, which recently traded broker, with an estimated $2.1 billion storm. NOAA is now calling for up to
near $105. His price target is $148. in sales this year. The company says 11 hurricanes this year, expecting an
“Allstate’s results have been very it’s getting a lift from demand for “above-normal level of activity.” One
100
poor,” he concedes. But the auto busi- catastrophe/disaster coverage, cyber- positive for the couple is that they fi-
ness is expected to recover as the security insurance, and “social infla- nally found insurance—at a cost of
company pushes through large pre- tion,” reflecting an increase in litiga- $13,000, up from their previous annual
mium increases and gets a tailwind 50 tion cost and insurance fraud. rate of $4,900. When the next storm
from softer inflation on repair costs. “A lot of business they write is hits, they plan to grab their hurricane
Allstate is also paring back on effectively tailored and bespoke to the kit—including a solar-powered radio,
unprofitable states like California, actual risks,” says William Blair ana- headlamps, life preservers, and dry
0
where the insurer has stopped 2018 2019 2020 2021 2022 2023* lyst Adam Klauber, who recommends food—and ride it out. Much like the
writing new homeowners policies. *Through July 31 Source: Aon Catastrophe Insight the stock. “As the world becomes insurance industry. B
Why People
Are Flocking
To Risky Areas
Millions of Americans continue to EVIE LIU
move to places with big climate risks, AND
SHAINA
drawn by jobs, affordable housing,
MISHKIN
and access to nature.
A
fter enjoying the national average.
beaches, outdoor ac- For instance, Fort Myers and Cape
tivities, and warm Coral in Florida suffered some of the
weather for a few biggest losses during last year’s Hurri-

months at a friend’s cane Ian—in part because of rapid fected by weather events in the past “The impact of affordability, availabil-
house in Florida dur- development. Population in Lee five years, and nearly 60% expect to ity of jobs, and economic health of an
ing the pandemic, Count, where the two cities are lo- be affected in the next 10 years. area just trumps [climate risks] by
Josh Strange and his family eventually cated, has increased more than 600% When choosing where to live, how- orders of magnitude.”
moved from Northern Virginia to the since 1970, ahead of the nation’s 63% ever, there are many factors to con- Phoenix recently experienced one
Sunshine State. average. In the 12 months to July 2022, sider. “Just 10 years ago, climate of its hottest summers ever as temper-
When Hurricane Ian hit Florida more than 30,000 new residents wasn’t even on people’s radar,” says atures stayed above 110 degrees for
last summer, Strange, 42, learned how moved in, a 4% jump. Jesse Keenan, associate professor of over a month. The region’s water sup-
to put up sandbags to protect his In the next 30 years, about 16 mil- real estate and urban planning at Tu- ply is also being squeezed, with its
home. “I mirrored what my neighbor lion U.S. properties will be subject to lane University. “It is now, but it groundwater running low and the
did,” he says. “It was a surreal experi- extreme heat of more than 104 de- doesn’t necessarily mean it’s shaping Colorado River drying up.
ence.” Still, he doesn’t regret relocating grees in the hottest month of the major life decisions.” But heat and drought haven’t de-
to an area prone to hurricanes. “Risks year, and 15 million are likely to ex- According to a 2021 survey by real terred people from seeking the desert
are present in any decision….This is perience winds of over 77 miles an estate start-up PropertyNest, nearly life. Since 1970, the population in
just one of those situations where we hour from hurricanes, according to two-thirds of home buyers said they Maricopa County, where Phoenix is
felt the benefits outweigh the risks.” climate analytics company First didn’t consider the impact of climate located, has more than quadrupled to
Warming temperatures and rising Street Foundation. change when deciding where or what 4.5 million. It is now the fourth most
sea levels are projected to bring Home values could also be at risk. to buy. Some said the issue simply populous county in the nation. From
more-frequent and severe natural Properties exposed to flood risk are hadn’t occurred to them, while others July 2021 to July 2022, nearly 57,000
catastrophes in the coming decades— overvalued by as much as $237 billion, didn’t see it as related to homebuying. people moved in.
whether it’s wildfires, extreme heat, according to research published in More than 12% didn’t believe in cli- “Our lifestyle out here really is de-
hurricanes, or flooding caused by February by monthly journal Nature mate change. signed to stay cool. Everything is air-
heavy rainfall. That will make living Climate Change. “A lack of consistent Of course, many people have conditioned 24/7,” says Butch Leiber,
situations increasingly difficult in information and awareness regarding moved away from high-risk areas, a real estate agent who has lived in
many places. these risks means that markets have either on their own or with the help Phoenix for 30 years. “You get used to
Yet millions of Americans continue yet to fully price them in,” wrote Capi- of the federal government, which has it. You adapt your life to it.” While
to move to areas exposed to high cli- tal Economics researchers in a sepa- paid thousands of homeowners to summer heat is hard to get through,
mate risks, drawn by affordable rate report in July, referencing the leave their flood-prone properties milder winters are a big draw, he says.
housing, booming local economies, journal’s research. and relocate. Climate is one of Florida’s greatest
Illustration by Sean Dong

family ties, and access to nature. More people are recognizing the But climate’s impact on migration is assets when it comes to attracting new
Home builders continue developing risk of the changing climate around still in the early days, says Adam residents, says Aaron Buchbinder, a
to meet demand, while disaster-ham- them. A recent survey from the Insur- Kamins, senior director at Moody’s real estate agent based in Boca Raton,
mered communities keep rebuilding. ance Information Institute, an indus- Analytics, who has researched climate on the southeast coast—but it’s a dou-
Many of these areas have seen home try association, found that 32% of change and the U.S. economy. “People ble-edged sword. It’s like one of those
prices rise higher and faster than the homeowners said they have been af- are seemingly undeterred,” he says. end-of-the-world movies, he says.
“You see the tsunami coming, and I Going to Extremes “What we see is a very clear picture
go: ‘This could always happen to us.’ The U.S. South is scorched by extreme heat, while other places face high risk of flooding. throughout the U.S. of the haves and
But we chose to live here because we % of properties exposed to severe heat risk
have-nots,” says Keenan. “There’s a lot
want this lifestyle.” of rural America that simply does not
The desire to be closer to nature 0% 100% have the institutional capacity or
was accelerated during the Covid-19 money to do anything other than beg-
pandemic as people spent more time ging the Congress for postdisaster
at home. “People continue to move to recovery dollars.”
places where the environment—such In Arizona, the scramble for water
as oceanfront—is considered an ame- sources is driving a wedge between
nity,” says Timothy Judge, head of communities. In 2018, Queen Creek, a
modeling and chief climate officer at quickly developing suburban town
Fannie Mae. “The problem is, it also southeast of Phoenix, paid millions of
puts you in some of the higher-risk dollars for the water rights from a
areas.” farm on the Colorado River. Three
Many move to climate-vulnerable rural counties, worried about drought
areas for economic reasons. Despite in their own areas, have sued the gov-
strong growth in value in recent years, ernment for approving the deal.
homes in Arizona and parts of Florida While private insurers have been
are much cheaper than in California pulling out of some high-risk areas,
and the Northeast—places from which government-backed plans have
many transplants are departing. stepped in to provide coverage. But
Their new destinations also have the situation isn’t sustainable, says
Maricopa
some of the lowest tax rates in the County, Ariz.
Moody’s Kamins. “Eventually, they are
country. “Not having state income tax 19% population not going to have the revenue to do
is a pretty significant consideration growth since 2010 that and insurance costs will become
for people with high earnings,” says Collin County, Texas prohibitively higher, and at that point,
Strange, who works as a financial ad- 47% population we will start to see some impacts on
growth since 2010
visor in Florida. migration,” he says.
There are signs of a tipping
A
% of properties exposed to severe flood risk
fter New Orleans lost more point: According to a 2022 Redfin
than half of its population survey of people who plan to buy or
0% 100%
following Hurricane Katrina sell a home in the next year, two in
in 2005, people have been five said risk of natural disasters, ex-
moving back. But the recovery is un- treme temperatures, and rising sea
even. St. Bernard Parish, where the levels played a role in their decision to
median home value is 22% lower move, and nearly two-thirds said they
than in nearby Orleans Parish, nearly are hesitant to move to high-risk ar-
tripled its population from 2006 to eas. The rates are particularly high
2022, a much stronger bounceback among Gen Zers, who grew up learn-
than the latter’s 60% growth in the ing about climate change and will
same period. spend a longer portion of their lives
The areas where people move back dealing with it.
quickly are often places where people New Orleans is already feeling the
don’t have other options. “A lot of peo- pain. Despite a decade of population
ple knowingly move to high-risk areas growth, thousands of residents left the
because it’s the cheapest place to live,” city last year after Hurricane Ida hit in
says Tulane’s Keenan. “They’re just 2021 and insurance costs soared. The
doing the basics to survive.” recent restructuring of the federal
Most people still aren’t feeling the flood insurance program will further
costs associated with climate change. boost rates in flood-prone areas—lead-
Lee County, Fla.
The population in Collin County, a 33% population ing more residents in those zones to
suburban area northeast of Dallas, growth since 2010 leave, says Gary Wagner, an econom-
ballooned 17 times since 1970. From ics scholar at University of Louisiana
July 2021 to July 2022, it added more St. Bernard Parish, La. at Lafayette.
than 44,000 new residents. 21% population Meanwhile, Phoenix continues to
growth since 2010
Despite hotter Texas summers and Sources: First Street Foundation; the Census Bureau attract tens of thousands of new resi-
high demand for air conditioning, dents each year. “Hopefully, people
utility costs aren’t prohibitive to peo- will keep moving here, we keep build-
ple’s homebuying decisions, says climate’s impact. Florida has enforced insulated and energy-efficient housing, and prices continue to go up,”
Shana Acquisto, president of Collin stronger building codes, including ing, while conserving and recycling says Leiber, the real estate agent. “If
County’s Realtor association. “I see roof-to-wall connections, hurricane water with new technologies. this is the first of a string of superhot
more people concerned with the costs shutters, and impact-resistant win- But those measures are expensive summers, will we start to see an exo-
of a pool.” dows. In hotter places like Arizona and often apply only to newer houses. dus? I don’t know. I guess people don’t
There are some efforts to mitigate and Texas, people are building more Many people will be left behind. want to deal with the future.” B
FOLLOW-UP
Lowe’s stock is up 9% since we recom-
mended it in January. Gains could accelerate
as its prowess in the pro segment grows.
Lowe’s Is Courting Contractors.

We would like to welcome and thank the
following sponsors and schools for improving Its Stock Is Still Worth Buying.
financial proficiency for the next generation. Rising “pro” sales are giving the home-improvement retailer a leg up.
If you are interested in partnering with Investing in Education BY JACOB SONENSHINE Jefferies analyst Jonathan Matuszewski
and to learn more contact: [email protected] writes that he sees “powerful pro initia-
L
owe’s proved, with its earnings this tives” continuing from here.
week, that it can hang in there dur- If Lowe’s can continue to grow the pro
ing a rough stretch for the econ- business as it takes market share from
omy—and keep growing on the other smaller companies, and DIY eventually
side. That makes the stock worth owning, stabilizes, sales should return to growth
even after the 10% rally it has had since and drive earnings even higher.
Barron’s recommended it on Jan. 25. Analysts’ consensus estimates call for
At a glance, the quarter didn’t look all annualized sales growth of just over 3% for
that exciting. Sales, which fell 9.2% year the three years ending in 2026, to just over
over year to about $25 billion, were just in $97 billion in 2026, according to FactSet.
line with analysts estimates, as higher Operating margins should rise toward Home
mortgage rates dented demand for housing- Depot’s, which benefited from its prowess in
related goods. Lowe’s (ticker: LOW), the pro segment. Add in share buybacks,
though, was able to beat earnings-per- and earnings per share should grow about
share forecasts thanks to rising gross profit 12% a year, to about $18.62 in 2026.
RICHARD PAUL DODD VIRGIL KAHL DANIEL B. JONES margins—which got a boost from falling That growth can take the stock higher—
Managing Partner CPA, CFP®, CIO Managing Director transportation costs—and continued share but so would a higher valuation. Lowe’s
Northwestern Mutual Spring Ridge Financial Northwestern Mutual buybacks. It reported a profit of $4.56 a stock currently trades at about 16.5 times
Utica University Group LLC Utica University share, topping forecasts for $4.47. 12-month forward earnings, below Home
Penn State University Lowe’s also maintained its full-year guid- Depot’s 20.8 times. As Lowe’s gets through
ance for sales of $88 billion, at the midpoint the DIY rough patch, executes on its strat-
of the estimated range, and earnings of egy, and moves its margins closer to Home
$13.40 a share. But the decision not to raise Depot’s, its stock could command a higher
that forecast is nothing to worry about. valuation.
Those numbers should have gone up, since If Lowe’s can “grow earning by double
the company is growing far faster quarter digits, it could be a 20% compounder,” Yar-
over quarter than year over year. Overall, brough says of the stock. “You’ve got earn-
this indicates that management is providing ings growth, and then multiple expansion.”
a conservative projection given the current Lowe’s doesn’t just improve homes. It
economic conditions, making expectation- can improve a portfolio, as well. B
ROSEMARIE DIOS VICKIE WICKS GLORIA DIOS
beating earnings more likely later this year.
CFP®, CIMA®, CSRIC™ AAMS™, ChFC® CFP®, CSRIC®
“The near term is so choppy—it makes
no sense to say, ‘Hey, we’re going to raise Lowe’s
Senior Vice President Financial Advisor Financial Advisor
full-year guidance,’ ” says Edward Jones (LOW / NYSE)
UBS Edward Jones UBS
Albertus Magnus College McNeese State University Albertus Magnus College
analyst Brian Yarbrough. “You’d
rather…underpromise and overdeliver.” $300
Meanwhile, Lowe’s continues to increase
250
its “pro” sales, which rose this past quarter.
Pros, or home-improvement contractors, is 200
an area where Lowe’s has been trying to
make inroads. Historically dominated by 150
Home Depot (HD), those sales tend to be
100
steadier than for the do-it-yourself, or DIY,
customer, which dropped more than 9% 2021 ’23
© 2023 Dow Jones & Company, Inc. All rights reserved. 2EIIE6096
this past quarter. Source: FactSet
THE EC ONOMY
Powell didn’t commit to any particular way
forward, leaving the door open to additional rate
hikes, declining to say what would be coming.
Powell Keeps It Vague

And while Fed officials have est contributor to overall inflation.
penciled in one more quarter-point Powell suggested on Friday that he
interest-rate hike this year, it remains expects housing inflation to decline
far from certain whether they will toward its prepandemic level. But that
At Jackson Hole, and

ultimately move forward with it. view again seems to clash with recent
One point of debate appears to be remarks from Waller and Fed governor
over the lags with which monetary Michelle Bowman, both of whom have
policy operates. Powell said on Friday raised concerns that long-awaited relief
That’s No Accident
that it seems there could be “signifi- in housing costs could be short-lived.
cant further drag in the pipeline.” In At the same time, for Powell, the
layman’s terms, he means that the “extraordinary vagueness” is also by
economy might be on track to slow design. Given where the Fed is in its
substantially even if the Fed declines current monetary policy tightening
any additional rate increases, paving cycle, and given its strict dependence
T
the way for officials to pause their on reacting to incoming data, he was
he buzz around the As a result, this year’s 15-minute tightening effort as they wait for the loath to box officials into any particu-
expansive, two- speech “was extraordinarily vague full impact to trickle through the lar policy path. And he probably was
story lobby of the on the policy outlook and raised more economy. wary of delivering a speech that would
Jackson Lake Lodge questions than it provided answers,” It was a notable line, in part be- send any dramatic signal to financial
before Federal Re- wrote Stephen Stanley, chief U.S. cause of how it stood in contrast to markets in either direction.
serve Chair Jerome economist with Santander. “I believe a speech from Fed governor Christo-
V
Powell spoke on that this accurately encapsulates the pher Waller in mid-July that was fo- iewed against that score card,
Friday morning was that any attempt BY MEGAN Federal Open Market Committee’s cused entirely on the idea that, as the the overwhelming response
to clarify the economic outlook in an CASSELLA current thinking.” title suggested, “policy lags may be from economists and ana-
environment as hazy as the current In some ways, yes—the speech did shorter than you think.” lysts that there was nothing
one would be nearly impossible to suggest that Fed officials are continu- “Pausing rate hikes now, because new to see here was exactly what the
deliver. ing to debate the impact their tighten- you are waiting for long and variable Fed was trying to achieve. Now, it’s a
Maybe Powell will talk about his ing efforts have had so far and remain lags to arrive, may leave you standing matter of waiting for what the next
long-term view, the thinking went, unsure how much further they will on the platform waiting for a train rounds of labor and inflation data
given how challenging it would be need to go. The central bank has so that has already left the station,” show before there will be any new
to offer any real clarity on what’s far raised rates 11 times since March Waller said at the time. signals suggesting where interest rates
coming next. 2022, most recently hiking them by a There’s also potential disagreement are headed next. It was a reaffirma-
“If he talks about the current quarter-point in late July to a level of over the outlook for housing inflation, tion, in other words, of the Fed’s oft-
juncture, I think it will be a difficult 5.25% to 5.5%. which at the moment is the single larg- touted commitment to “data depen-
speech,” Kristin Forbes, a professor at dence” as it waits to see whether price
the Massachusetts Institute of Tech- growth is finally, and unwaveringly,
nology, told me on Thursday evening. Not There Yet headed down to target levels.
“You don’t want to commit when you Core inflation, which strips out food and energy prices, is “This uncertainty,” Powell said,
just don’t know.” slowing but is still far from the Federal Reserve's 2% target. “underscores the need for agile policy
As it turns out, Powell focused on Fed's estimate making.”
the near-term outlook anyway. And 6% A few hours after his speech on
the upshot of his talk at the Kansas Friday, as the symposium attendees
City Fed’s annual symposium was 5 were breaking for lunch, Powell stood
mostly a reiteration of what we al- on an upper-level balcony overlooking
ready knew: The Fed would be pro- 4 the lodge’s lobby, tapping his hands
ceeding cautiously, but the economy against the railing as he surveyed the
might not be cooling as much as we crowd below. To his left, out the pan-
3
previously thought. oramic floor-to-ceiling windows,
Powell didn’t commit to any par- stood the jagged and overlapping
ticular way forward, leaving the door 2 peaks of the Tetons.
open to additional interest-rate in- From this vantage point, it’s nearly
creases while declining to say what 1 impossible to tell where one peak
would be coming—or when. His clos- ends and the next one begins. Powell
ing line, that the central bank would glanced around the lobby, framed by
0
“keep at it until the job is done,” was enormous paintings of American bi-
lifted almost verbatim from the 2020 ’21 ’22 ’23 son and grizzly bears. Then, he turned
speech he delivered in the same Note: Seasonally adjusted year-over-year change in the core personal consumption expenditures price index. and walked back down the hallway,
setting a year ago. Source: Commerce Department. away from it all. B
F UN DS Scoreboard: China’s Chill

Stocks went nowhere, with the S&P 500 up a mere 0.14%. One reason: Concerns over China’s weak
response to slowing growth. Chinese funds fell 1.75%. Gold rallied after a weeks-long slump.
Artificial Intelligence U.S. STOCK FUNDS

TOP SECTOR / Precious Metals Equity Funds
One Week
0.06%
3.78
Year-to-Date
10.05%
– 1.83
Creeps Into ETFs

BOTTOM SECTOR / China Region Funds – 1.75 – 11.42
S&P 500 0.14 13.98
U.S. BOND FUNDS 0.31 2.27
Bloomberg Barclays AGG Bond 0.43 0.15
The Week's Top 25

Fund Investment Objective One Week Year-to-Date
Midas Fund / MIDSX Precious Metals Eq 5.05% – 7.1%
Gabelli Gold I / GLDIX Precious Metals Eq 4.73% – 0.9%
Amer Cent Gl Gold Inv / BGEIX Precious Metals Eq 4.64 – 3.2
BY LEWIS BRAHAM BTD Capital (DIP). The AI will be “listen- OCM Gold Atl / OCMAX Precious Metals Eq 4.57 – 4.6
US Glbl Gold&PM / USERX Precious Metals Eq 4.53 – 5.3
ing in real time,” he says. Not only will it
A
Sprott Gold Equity Inv / SGDLX Precious Metals Eq 4.40 – 4.2
rtificial intelligence replacing hu- analyze the text of the executives’ speech for Allspring Prec Met A / EKWAX Precious Metals Eq 4.23 1.5
Victory Prc Met&Min Fund / USAGX Precious Metals Eq 4.22 – 1.7
man beings has been the subject of key performance-influencing words, but Invesco Gold & SM A / OPGSX Precious Metals Eq 4.07 1.4
VanEck Intl Gold Y / INIYX Precious Metals Eq 4.04 0.8
science-fiction books for decades. also “monitor the tenor, pitch, and pace of Franklin Gld&Pr Mt A / FKRCX Precious Metals Eq 3.82 – 4.6
The distinctly human part that the the CEO’s voice. From that, it will be able to Fidelity Sel Gold / FSAGX Precious Metals Eq 3.57 – 3.9
DWS Latin Am Eq S / SLAFX Latin American 3.20 18.9
AI usually can’t replace is often the “emo- determine the likely market reaction to the Rydex Precious Metls Inv / RYPMX Precious Metals Eq 3.10 – 3.9
tional” one, i.e., the soul. strength of the [CEO’s] comment.” First Eagle Gold I / FEGIX Precious Metals Eq 3.10 0.7
Fidelity Latin America / FLATX Latin American 2.89 16.0
That’s bad news for fund managers who Today’s AI-run ETFs aren’t nearly as EuroPac Gold A / EPGFX Precious Metals Eq 2.83 – 0.1
often pride themselves on unemotionally advanced. BTD Capital has a focused “buy T Rowe Price Int Lt Am / PRLAX Latin American 2.82 20.7
GQG Partners EM Eq Inst / GQGIX Emerging Markets 2.81 15.8
pursuing profit and analyzing financial on the dips” strategy for stocks. The chal- DFA LTIP Portfolio Inst / DRXIX Infl Protected 2.80 – 3.9
Amer Cent EMkt SC I / AECSX Emerging Markets 2.68 13.5
data objectively, without any all-too-human lenge, Pannell says, is “to identify authentic Q3 All-Season SO Ins / QASOX Specialty & Misc 2.57 8.8
cognitive biases. They seem prime targets dips—a price retracement, which is artifi- PIMCO Extend Dur Inst / PEDIX Corp Debt BBB Rtd 2.48 – 4.7
AQR Risk-Bal Comm Str I / ARCIX Commodities General 2.48 1.8

to be replaced by soulless AIs that not only cial in nature. So, if you buy it, there will be WCM Foc Em Mk x Ch Inst / WCMWX Emerging Markets 2.33 15.0
objectively analyze millions of data points a mean reversion from low to high, and
per second but also execute an effective you’ll benefit from that little pop in price The Week's Bottom 10
investment strategy based on them. action to the upside.” Fund Investment
Cboe V Bitcoin SMV Inv / BTCLX
Objective
Flexible Portfolio
One Week
– 6.94
Year-to-Date
31.3
So far, there are only 11 AI-run ex- The problem is, some stocks can have ProFunds Btcn Str PF Inv / BTCFX Alt Currency Strat – 6.92% 48.9%
Wasatch Greater Ch Inst / WGGCX China Region – 3.53 – 22.4
change-traded funds, based on a Barron’s industry- or company-specific declines and Bail Giff China ASG Inst / BCANX China Region – 3.52 – 18.5
screening. Others, though, are probably not recover. Such was the case in March, abrdn China A Sh Eqty In / GOPIX China Region – 3.25 – 18.0
Rydex Retailing Inv / RYRIX Consumer Services – 3.14 5.1
employing AI behind the scenes. “If I were when Silicon Valley Bank went bust and WM Blair China Growth R6 / WRCGX China Region – 3.13 – 18.3
in an asset manager’s shoes right now, I’d other California banks dropped. “The re- Guinn Atkin China & HK / ICHKX China Region – 3.08 – 13.0
Fidelity Agri Prod / FARMX Industrials – 3.05 – 11.7
be all over looking at AI, but in more of the gional banking collapse was a pattern that Hartfd Schr China A F / HSHFX China Region – 2.89 – 10.9
perspective of how do I strip some cost out the AI had never seen before,” Pannell
of my business and make it run more effi- says. That lack of understanding hurt the The Largest 25
Assets 3-Year* 1-Week YTD
ciently?” says Lee Davidson, Morningstar’s ETF, and it is underperforming this year. Fund Investment (billions) Objective Return Return Return
chief analytics officer. But the ETF’s AI has now “learned what American Funds Gro A / AGTHX $118.9 Large-Cap Growth 5.3% 0.28% 21.3%
Fidelity Contrafund / FCNTX $102.5 Large-Cap Core 6.7% 0.33% 25.7%
The good news—sort of—for human that pattern looks like,” Pannell says, so it American Funds Bal A / ABALX Mix Tgt All Gro 4.7 0.13 5.5
96.6
managers is that index funds are still the can mitigate losses in the future. Vanguard Wellington Adm / VWENX 93.7 Mix Tgt All Gro 5.3 – 0.04 6.1
primary threat, as the current AI-run funds Qraft AI-Enhanced US Large Cap em- Vanguard Tgt Ret2035 Inv / VTTHX 87.1 Mixed-Asset Target 2035 4.3 0.19 8.3
Vanguard Tgt Ret2030 Inv / VTHRX 86.2 Mix-Asst Targ 2030 3.4 0.24 7.6
have also struggled to beat their bench- ploys an adaptive AI system to adjust its
Fidelity SA US Tot Stk / FCTDX 82.7 Multi-Cap Core 10.7 0.22 15.2
marks. Only one, Qraft AI-Enhanced US exposure to five major stock factors— Vanguard Tgt Ret2025 Inv / VTTVX 76.8 Mixed-Asset Target 2025 2.6 0.28 6.8
Large Cap (ticker: QRFT), stands out for value, quality, size, momentum, and vola- Vanguard Tgt Ret2040 Inv / VFORX 76.6 Mixed-Asset Target 2040 5.2 0.19 9.1
performance. But that should change in tility—depending on market conditions. It American Funds Wash A / AWSHX 76.1 Large-Cap Value 11.8 – 0.19 7.0
American Funds Inc A / AMECX 76.0 Mix Tgt All Mod 6.0 – 0.04 0.5
time, as more funds launch and the AIs has beaten 70% of its peers in Morning- American Funds ICA A / AIVSX 75.6 Large-Cap Core 10.3 0.09 14.6
“learn.” star’s Large Growth category in the past PIMCO Income Inst / PIMIX 75.5 Multi-Sector Inc 1.1 0.31 3.9
Analyzing stock data with computers is three years, without human managers. Vanguard Tgt Ret2045 Inv / VTIVX 73.0 Mixed-Asset Target 2045 6.1 0.12 9.8
American Funds EuPc R6 / RERGX 68.7 Intl Large-Cap Growth 1.1 – 0.08 8.1
hardly new. It’s called quantitative invest- Francis Oh, CEO of Qraft Technologies, Fidelity SA Core Inc / FIWGX 66.6 General Bond – 3.7 0.52 1.1
ing. But AI is about teaching the comput- which runs four factor-based AI ETFs, says Dodge & Cox Stck I / DODGX 64.0 Multi-Cap Value 16.3 – 0.44 7.6
ers to think for themselves and adapt to convincing mom-and-pop investors to trust American Funds FInv A / ANCFX 63.3 Large-Cap Core 9.3 0.18 13.1
Vanguard PRIMECAP Adm / VPMAX Large-Cap Core 12.2 0.12 17.4
changing market, business, or economic a machine is difficult; the funds only have 63.2
American Funds CIB A / CAIBX 61.7 Global Equity Income 5.4 – 0.10 1.4
conditions. That could ultimately replace $30 million in them. “Humans still have a Vanguard Tgt Ret2050 Inv / VFIFX 60.1 Mix-Asst Targ 2050 6.3 0.12 10.2
even the qualitative analysis of a com- tendency to believe the decision making of Dodge & Cox Income I / DODIX 57.5 Core Bond – 2.8 0.49 1.9
pany’s business that human money man- humans, regardless of whether they are American Funds NPer A / ANWPX 55.6 Global Large-Cap Growth 5.5 0.20 14.3
Fidelity Str Adv LgCp / FALCX 54.4 Large-Cap Core 0 0.18 15.2
agers still do. making good returns or not,” he says. American Funds CWGI A / CWGIX Global Large-Cap Core 5.9 0.14 10.0
53.5
AI is already being used to monitor earn- It also took decades for investors to ac-
*Annualized 08/20/2020 to 08/24/2023. Through Thursday. Source: Lipper
ings conference calls with analysts, says cept the automated index fund, invented in
CEO Ryan Pannell of Kaiju Worldwide, 1971. Given Wall Street’s love of AI, accep-
which subadvises an AI-run ETF called tance will probably come sooner here. B
I N C O M E I N V E ST I N G
Problems could show up first in the market for
leveraged loans and then move to high-yield
bonds and investment-grade issues.
Bondholders, Beware:
will only add to the pressure on in- good part to attractive yields.
debted companies. Likewise, the $7.3 billion iShares
In other words, things could get a Floating Rate Bond exchange-traded
lot worse from here for credit markets. fund (ticker: FLOT), which tracks an
The Clock Is Ticking

Sløk titled one recent note to inves- index of investment-grade corporate
tors, “A default cycle has started and loans, is up 4.2% so far this year, even
investors aren’t paying attention.” as investors have been pulling money
Savvy investors should look for out of the fund. Investors poured into
On Credit Quality
problems to show up first in the mar- floating-rate loans as the Fed began
ket for leveraged loans (essentially increasing interest rates, but now they
loans made by companies that have a are leaving, more likely because of
lot of debt). From there, trouble proba- expectations that the Fed will start to
bly will move to the high-yield bond lower rates than worries about the
market, then investment-grade loans credit cycle.
I
and bonds, and, ultimately, equity Still, there are some early signs of
t’s a great time to be investing down, it’s still early days. That’s an markets. investor concern about loan quality.
in bonds. They’re paying much idea that Torsten Sløk, chief economist Sløk warns that the ripple effects Business development companies,
higher yields than they have in at Apollo Global Management, finds could spread quickly if a major public publicly traded companies that hold
a long time. For example, the worrisome, rather than reassuring. company goes bust. “Just wait until you business loans, marked down the
yield on the 10-year Treasury “This pickup in defaults started finally get a household name,” he says. value of loans in the portfolios in
note rose to 4.34% in mid- very unusually when we have a strong “Within minutes, sentiment changes.” the second quarter to 96% of cost,
August, its highest level since economic backdrop and the unem- Investment strategists who think according to equity research from
November 2007. Yields could remain BY AMEY ployment rate is very low” says Sløk. the economy will head south next year Oppenheimer.
elevated for a while, too, as it looks like STONE His historical data show that default routinely recommend that investors
J
the Federal Reserve will keep interest rates typically accelerate once a reces- avoid leveraged loans. Gene Goldman, effery Elswick, director of fixed
rates high for some time. sion has started and don’t peak until chief investment officer at Cetera income at Frost Investment Ad-
But while savers may be enjoying after it has ended. “Imagine where we Investment Management, says he visors, says some managers of
higher rates, especially on cash-like will be once unemployment begins to doesn’t like the high-yield bond sector collateralized loan obligation
investments, borrowers aren’t so for- move higher,” he says. but still likes it better than leveraged funds, who invest in derivatives made
tunate. Lofty rates hurt companies Meanwhile, the Fed is considering loans. up of select tranches of debt, tell him
that issue a lot of debt, especially the hiking rates more, and Chair Jerome So far, that market is holding up that they’re seeing weaker credit
floating-rate kind, which describes Powell’s recent testimony suggests well broadly, but issues are emerging fundamentals.
most business loans. Now, the most- that he would like to keep them high at the industry and issuer level, which The high-yield bond market, how-
indebted companies are facing higher for years. Banks, buffeted by a crisis have seen downgrades. Morningstar’s ever, remains priced for perfection.Els-
interest expenses on top of wage and in regional banks this spring, are U.S. leveraged loan index is up an wick points out that BB-rated bonds,
price inflation. starting to pull back on lending, which attractive 8.63% year to date due in which are the first level below invest-
It isn’t surprising that the number of ment grade, are trading only 2.5 per-
bankruptcy filings has jumped. Party centage points over U.S. Treasuries.
City in January, Bed Bath & Beyond in As the Fed Hikes Interest Rates, Bankruptcies Climb The average spread over the past two
April, and trucking company Yellow in decades is close to four percentage
Fed Funds Rate U.S. Bankruptcies
August made headlines, but there are points.
about 400 companies you may never 6% 80 “I’m not worried about the immedi-
have heard of that filed for bankruptcy ate end of the credit cycle,” Elswick
this year, many of them part of lever- 5 says. “I’m worried that credit markets
aged buyouts. Those are the debtors 60 in general are not priced for any type
that Moody’s Investors Service say are of weakening.”
4
“the most vulnerable group to increas- Although he expects the economy
ing interest rates and tighter lending to deteriorate in 2024, junk-rated
3 40
conditions.” companies probably won’t have trou-
Moody’s 12-month trailing default ble refinancing their debt until 2025.
rate for lower-rated companies rose to 2 There is still opportunity at the indi-
3.8% in the second quarter, up from 20 vidual high-yield bond level, he says,
1.4% a year earlier. The ratings firm 1 but he’s generally paring back on
forecasts that defaults will rise to 5.8% below-investment-grade securities.
in the first quarter of 2024, but it warns 0 0 “From where we sit,” says Elswick,
that they could go as high as 15.6% if “it’s time to start to be a little cautious
economic conditions deteriorate. Feb. '22 ’23 Feb. '22 ’23 and slowly start taking a few cards off
While the credit cycle is turning Note: Data as of Aug. 23. Sources: Apollo Group; S&P Capital IQ; Federal Reserve the table.” B
T E C H T R ADER
There is little precedent for a chip maker as large
as Nvidia to double its revenue—to $13.5 billion—in
one year.
Nvidia’s Big Earnings

that the company had broad-based versus the prior year. That isn’t very
order visibility well into next year. Nvidia-like. Arm is primarily exposed
With large internet companies, enter- to a fading smartphone market; it has
prises, and start-ups prioritizing AI yet to extract large profits from AI
Lesson—It Isn’t What

projects, the structural shift toward spending.
GPUs could last for years. This doesn’t reduce the importance
Beyond AI, the other big question of Arm to the broader new-issue mar-
for technology investors has been ket. It’s surely an upbeat sign that
You Might Think

when the IPO market might reopen bankers and SoftBank think the mar-
after two years of meager activity. ket has improved enough to handle a
So far this year, the dynamic re- substantial public listing. Ultimately,
mains the same. According to Renais- Arm could be the first of several large
sance Capital, 68 IPOs have raised technology IPOs later in the year—par-
$9.9 billion in 2023, compared with ticularly in the area of cloud software,
281 IPOs generating $96.3 billion by which has been blown open by AI.
T
here were two sig- power the parallel computations this time in 2021. Over the past de- No area of the tech market is more
nificant develop- needed for new applications like AI. cade, an average of 129 IPOs have exposed to AI disruption or transfor-
ments in the tech That bodes well for Nvidia. Devel- raised $33 billion this far into the year. mation than the software industry, as
world this week opers prefer the company’s GPUs be- That’s why Arm Holdings’ IPO customers quickly come to expect the
that could go a long cause of their performance paired with filing this past week could be a big latest in AI. It makes the sector ripe
way to defining the Nvidia’s robust software-programming moment. When it goes public, the list- for change—and open to a wave of
coming year for platform ecosystem, known as CUDA. ing is likely to be the biggest tech de- successful start-ups.
stocks: Nvidia’s blockbuster earnings BY TAE KIM They have been building and sharing but in a long time. Elliott Robinson, a partner at
and Arm Holding’s IPO filing. AI-related tools and software libraries Arm makes money from licensing Bessemer Venture Partners, says
Both news events were followed by for over a decade on Nvidia’s proprie- its chip architecture and other chip nearly all cloud software companies
lots of quick takes on their meaning: tary platform, making it easier to now designs to semiconductor companies are actively developing AI-capable
that Nvidia’s (ticker: NVDA) banner rapidly build AI applications. and hardware makers. products and features to be released
results were an all-clear for other arti- They’re sticky advantages. So, while SoftBank Group (9984.Japan) ac- by the end of this year.
ficial-intelligence plays, and that investors are clamoring for the next quired Arm for $32 billion in 2016. In Robinson expects five to 10 tech
Arm’s public listing was a do-or-die version of Nvidia (i.e., Arm Holdings), 2020, the company reached an agree- start-ups to go public in the fourth
moment for the IPO market. the reality is that most of the value for ment to sell Arm to Nvidia, but that quarter. He cited a recent survey his
But investors should be careful AI-related hardware is likely to keep deal was terminated two years later firm conducted of private cloud com-
with the binary analysis. Reality will accruing to Nvidia—not others. after it faced opposition from global pany CEOs who said that Databricks,
be more complicated, involving a more That’s a problem for the rest of the regulators and other chip companies. Stripe, Canva, Klaviyo, and Snyk were
nuanced list of winners and losers. industry. Nvidia’s gain may be other In its IPO filing this past week, the ones most likely to IPO next. If
Nvidia’s fiscal second quarter, re- companies’ pain. The latest surveys of Arm made sure to tie itself to the AI those are well received, Robinson pre-
ported Wednesday, was historic in chief information officers reveal that hype. “As the world moves increas- dicts another 15 to 30 start-ups could
scope. There is little precedent for a technology buyers aren’t expanding ingly toward AI- and [machine learn- get out in the first half of next year.
chip maker as large as Nvidia dou- their overall budgets to accommodate ing]-enabled computing, Arm will be We are about to enter a dynamic
bling its revenue—to $13.5 billion—in the increased AI spending, but rather central to this transition.” But that period as AI drives a wave of disrup-
one year. Its data center business, taking dollars from other buckets. story is far from written. tion across semiconductors, technol-
driven by AI demand, was even more That spells trouble for makers of In Arm’s latest quarter ended June, ogy hardware, and software, creating
impressive, growing 171% year over legacy server hardware and chips. the company saw a small drop in reve- a new list of winners in the public
year and rising 141% from the prior Huang said on Nvidia’s earnings call nue and a 53% decline in net profit markets. It’s going to be a wild ride. B
quarter.
“A new computing era has begun.
Companies worldwide are transition-
ing from general-purpose to acceler-
ated computing and generative AI,”
Nvidia CEO Jensen Huang said in the “A new computing era has begun,” Nvidia
company’s earnings statement. “The
race is on to adopt generative AI.” CEO Jensen Huang said this past week.
Huang long ago stated that the $1
trillion invested in global data-center “Companies worldwide are transitioning
infrastructure would move from tradi-
from general-purpose to accelerated com-
Dreamstime
tional server central processing units,
or CPUs, to graphics processing units,
or GPUs, that are better enabled to puting and generative AI.”
Slow Food. Fast Cars.

Join Penta and Indagare on a once-in-a-lifetime trip
to Emilia-Romagna through the eyes of master chef
Massimo Bottura.
Taste your way through Italy’s “food valley” and enjoy

the inest products of Italian cuisine and wine, including
prosciutto, parmigiano-reggiano, and lambrusco.
Emilia-Romagna is also home to Italy’s “motor valley,”
the global hub for Italy’s famed automotive industry
including Ferrari, Maserati, and Lamborghini.
From Bologna, to Parma, and Modena, experience life in

the fast lane and savor the decadence of la dolce vita.

P E N TA X I N DAGA R E
B O LO G N A , PA R M A , M O D E N A
OCTOBER 24 – 28, 2023
L E A R N M O R E : 6 4 6 .7 8 0. 8 3 8 3
I N D A G A R E .C O M / M O D E N A P E N TA
@2023 DOW JONES & COMPANY,INC. ALL RIGHTS RESERVED. 4EXXXX

26 BARRON’S August 28, 2023 August 28, 2023 BARRON’S 27
Q&A An Interview With Marty Flanagan

Chairman Emeritus, Invesco
“For asset management, [China] continues to be the greatest opportunity within
the industry, globally.”Marty Flanagan
Former Invesco
You’re confident that the country What does that mean for the I think it’s a pretty interesting time.
will remain a good investment, industry?
even with the saber-rattling we’ve I try to remind people that the ETF is What will shape investing in the
seen between the U.S. and China? just a wrapper. In the financial crisis, years to come?
The geopolitical tensions are high, when it was hard for active managers Every 10 to 15 years, we go through
CEO Still Sees

there’s no question about it. And it’s to outperform, everybody wanted an these stair-step advances in technol-
really competitive. From my conver- [indexed] ETF because it was cheap ogy, and we’re in one right now. The
sations with people in China and the and it generated returns, but people challenge for a firm is where you do
U.S., there are some things that we didn’t focus on that when you buy an place that investment because it’s
will just never agree on. But I’m en- ETF, you are making an investment expensive, so you really have to de-
couraged that there are many things decision, just as you are in a mutual cide on those areas that are going to
China as Key
we can agree on. We both need eco- fund. When [indexes] became con- make a difference for your business.
nomic growth. Let’s both benefit centrated so that all the returns were We’re using artificial intelligence and
from each other’s economies, but be coming from 10 to 15 stocks, it can the tools for anything that can help
tough on each other where we think become quite risky. enhance the portfolio manager’s life,
we have our differences. My sense is It’s a natural development [to see better research, taking the friction off
that’s starting to happen now. more active ETFs], but if you look at processing information.
who’s been successful more recently With the client-facing technology,
BY DEBBIE CARLSON Flanagan will remain chairman Where is it happening? with ETFs, they’ve largely had pri- we’re using it to get a more-informed
D
emeritus at Invesco until 2024, help- The recent executive order to ban vate distribution capability. Another understanding of our clients. This
uring 18 years as chief ing new President and CEO Andrew U.S. investments in Chinese technol- thing that’s different with active whole personalized interaction that
executive of Invesco, Schlossberg with the transition. Bar- ogy was very narrow, and it focused management—you’re not going to would have been a pipe dream five,
Marty Flanagan ex- ron’s spoke to Flanagan about his on what we think is important to our have 150 successful ETFs that are the seven years ago, is now real. Through
panded the asset man- tenure. country. That’s a contrast to what I same thing. The market has matured the use of data and analytical tools,
ager’s foray in Asia and Below are edited excerpts. was concerned about, that it was go- past that. Now, I think you have to you can understand what a financial
acquired the Power- ing to be sweepingly broad. You just be quick to the market, and not just advisor is focused on in their client
Shares exchange-traded Barron’s: You found early success had [Treasury Secretary] Janet Yellen quick to introduce an ETF; you have profiles, so when one of our wholesal-
fund brand. He recently stepped with expanding into Asia in 2005 go to China; that was excellent. You to get quick to scale because a fast ers interacts with them, they show up
down from the top job. and then with the PowerShares had the Secretary of State [Antony follower can jump right in front. and they’re actually informed and
Flanagan guided Invesco (ticker: acquisition in 2006. How did those Blinken] go; that was really impor- helpful, and not wasting people’s time.
IVZ) from a loose collection of eight two big moves help set a vision for tant. These are meetings we couldn’t What’s your outlook for markets? That enables a financial advisor to be
investment firms with disparate Invesco under you? even do 12 months ago. So the conver- I think it’s actually really healthy that more effective in meeting client needs.
brands and cultures into an integrated Marty Flanagan: I started my career sations are happening. interest rates are getting back to, let’s
top global asset manager. As of June way back when with John Templeton call it, more-normal levels. I think it’s You’re staying on an advisory
30, the Atlanta-based company’s as- in the Bahamas, and so I always had Over your tenure, the asset- going to be good for risk assets. Ulti- capacity until 2024. What will
sets under management reached $1.54 this global perspective that I got from management industry has seen mately, it’s going to be good for busi- you be doing? And then let’s talk
trillion, up from $386 billion in 2005 him. Asia was just a very attractive the rise of ETFs and fee compres- ness cycles also. When money’s free, about your retirement plans.
when he took over. That puts Invesco market, China in particular, even 20 sion. What’s your take on this? you can make business decisions I’ll stay involved. I’ll be an advisor
in the top 20 largest global asset man- years ago when the talk was still “the The change has been really good for that, frankly, you couldn’t if there in different areas, which I’m happy to
agers by AUM. potential of China.” We view China as investors. Institutional clients always was a higher hurdle rate of return. do. China is an important one. Before
He made two key decisions. First, the single greatest opportunity within were quite sophisticated and had the I think that’s going to create some Covid, I had gone to China every year
he significantly expanded Invesco’s asset management. ability to get access to a range of asset discipline about how businesses are for 18 years.
existing joint venture with a state- If you look at the projections of classes, but if you think of decades operated. I’m a trustee at Southern Method-
owned firm in China, Huaneng Power. where new money is going to come ago, individuals could just own a Fixed income is more attractive ist University, where I went to school,
Each owns a 49% stake in Invesco into asset management globally over mutual fund or two. Now, individual than it has been a very long time. so I’m looking forward to being more
Great Wall Fund Management Co., the next five years, 40% of it is ex- and State Street leading the way, but For asset management, it continues to investment into China right now. investors can have customized port- From an equity point of view, it’s now active there. I’m also chairman of
but Invesco has management control. pected to come from China. Being the it tended to be more institutionally be the greatest opportunity within As the second-largest economy, folios with a full range of investment a stockpickers’ market. If you look Engage Ventures in Atlanta. It’s an
The asset manager oversees $113 bil- largest local money manager there, based. PowerShares was in the wealth the industry, globally. Our business, what do they need? They need eco- capabilities. The other development behind the indexes, there are some accelerator and a fund for early-stage
lion in local China-related assets. with a reputation of being on the management channels then, so that Invesco Great Wall, has been up 20 nomic growth. For economic growth over the years is that fees have come very attractive investments. But if investment. It partners with all of
Second was acquiring the Power- ground managing for local Chinese was an attraction and a differentiator years, and importantly, our joint ven- to happen, they need the develop- down. It’s a great thing for investors. you just look at the valuation of the the big corporations here in Atlanta,
Shares ETF brand in 2006, which for 20 years, is really a fundamental at the time. We thought it was a good ture partner, Huaneng Power, is a ment of financial services to finance index, it’s easy to say the market is Home Depot [HD], UPS [UPS],
gave the company control of the now- strength of Invesco. way to serve the retail investor. state-owned enterprise, and we have growth; they also have to develop a The ETF business was long too expensive. It has been driven by Delta Air Lines [DAL], and so on.
$200 billion Invesco QQQ Trust Switching gears, in 2006, we be- had a great experience with them. retirement system for the population. dominated by index fund provid- a very narrow set of companies. The board is largely made up of the
Paolo Dutto/Redux
Series 1 ETF (QQQ), the most popu- came really attracted to the Power- You see great opportunities in It’s a local asset manager, managing If you think of just the fundamental ers such as BlackRock, Vanguard, For a disciplined investor, if you CEOs of the companies. I’ll continue
lar index fund following the Nasdaq Shares ETF business. The deal was China, but there are also signifi- money for Chinese individuals, in- needs, asset managers, financial ser- and Invesco, but the growth now have a three-to-five-year time horizon, to be chairman there; it has been a lot
100. It set the company on the path to $3.5 billion when we signed it. You cant challenges for U.S. firms. vesting only in Chinese securities. It vices have had a good experience, is coming from firms such as JP- and you’re building a portfolio with a of fun.
become the fourth-largest ETF pro- had already seen growth of the index Why have you put so much time, is a local business, so the risk profile and that will continue for some Morgan Chase and Capital Group full spectrum of asset classes, consis-
vider globally, with 393 ETFs. providers, with Vanguard, BlackRock, talent, and treasure there? of that is very different than inbound period of time. with actively managed ETFs. tent with your investment objectives, Thanks, Marty. B
MARKET WEEK
August 21 through August 25, 2023
International Trader P. 31 Charting the Market P. 34

Striking Price P. 32 Winners & Losers P. 35
Inside Scoop P. 33 Research Reports P. 36
13D Filings P. 33 Statistics P. 37
Power Play P. 33
MARKET PERFORMANCE DASHBOARD
Dow Jones Industrials S&P 500 Nasdaq Composite iShares MSCI China ETF
34,346.90
52-wk: +6.39% YTD: +3.62% Wkly: -0.45%
4405.71
52-wk: +8.58% YTD: +14.75% Wkly: +0.82%
13,590.65
52-wk: +11.93% YTD: +29.85% Wkly: +2.26%
$43.76
52-wk: -13.14% YTD: -7.87% Wkly: +1.02%
6%
Correlation Retail Woes Sell the News Prepare for More
The Nasdaq Composite jumped Tuesday morning quarterly reports Semiconductor and AI-related stocks sold Federal Reserve Chair Jerome
5
1.7% on Monday, despite key bond from Macy’s, Lowe’s, and Dick’s off on Thursday, after a blowout earnings re- Powell spoke from Jackson Hole,
yields rising to their highest levels Sporting Goods all showed a decline port and guidance from Nvidia. Tech stocks Wyo. on Friday morning. His mes-
since 2007. Beaten-up technology in earnings from a year ago. Consumer are still handily leading the market in 2023. sage on interest rates: ‘higher for 4
stocks led the rally. spending-sensitive stocks sold off. longer.’ Stocks indexes wavered.
3
0
-1
-2
Monday Tuesday Wednesday Thursday Friday Close
Source: Barron’s Statistics
B
etween Nvidia’s blow- quarter outlook, as it sells even more rection things were heading. The S&P
THE TRADER out earnings and an

unsurprising Jackson
Hole, the stock mar-
chips to power the AI boom.
Then, Federal Reserve Chair Je-
rome Powell had to give his speech at
500 index rose 0.8% to end a three-
week losing streak, while the Nasdaq
Composite gained 2.3%, reversing
ket should have got- Jackson Hole, Wyo., without spooking some recent losses. The Dow Jones
ten everything it the market. Consider it done. Powell, Industrial Average rallied strongly on
needed to end talk though hawkish, didn’t say anything Friday, finishing the week down 0.5%.
Investors of a correction. That fact that it didn’t

suggests that there is probably more
By JACOB
SONENSHINE
that resembled a surprise: The Fed
will remain data-dependent as it waits
But we know better. The biggest
concern is that investors have been
Get Their downside ahead.

Entering the week, only two events
for inflation to subside to 2%.
“Fed Chair Powell delivered what
selling the rips, not buying the dips.
Take the reaction to Nvidia’s earnings.
Wishes. A
mattered—and both should have been we thought was a balanced assessment The S&P 500 traded as high as 4458
good news for the market. First, of the economic and monetary policy this past Thursday, up 0.4%, but fin-
Correction
Nvidia(ticker: NVDA) had earnings to outlook at Jackson Hole,” writes Aditya ished the day down 1.4% at 4376. And
report, and the bar was set high, given Bhave, U.S. economist at BofA Securi- the peak was right where technically
the smashing success of its artificial- ties. “As expected, he gave little for- inclined traders would have expected
Still Looms. intelligence-driven results three
months earlier. No problem. Nvidia
ward guidance on policy, instead
emphasizing data dependence.”
it to be—near the index’s 50-day mov-
ing average of 4459. What’s more, the
blew past sales and earnings-per-share On the surface, the stock market stock market has been acting this way
forecasts and issued a strong current seemed to be comfortable with the di- all month, with brief rallies being used
as opportunities to sell. China’s economy was supposed to get a

Now, it’s all about where the S&P 500 can boost when the nation ended its zero-Covid
find support, a level where buyers step in to policy—and it did, but an all-too-brief one.
prop up the market. Right now, it looks to be
at 4300, says Frank Cappelleri, founder of
CappThesis. If that level breaks, the next
Deflation is now a reality, with the con-
sumer price index down 0.3% year over
year in July, unemployment among 16- to
IBKR Clients
stop could be near the index’s 200-day mov-
ing average around 4135, down 11% from the
2023 peak, and a fall large enough to meet
24-year-olds so bad that China won’t re-
lease the data, and real estate in turmoil.
The People’s Bank of China seems reluctant
Have Access to the
the definition of a market correction.
“If you go below 4300, there’s no support
to key off of,” says Cappelleri. “People will
to do much more than the bare minimum,
which risks a further slowdown.
“Investors are waiting for signs that
Lowest Margin Rates
talk about the 200-day moving average.” Beijing, facing mounting downside pres-
The recent weakness is a reminder that sures on growth, will adopt significantly
the stock market is always looking ahead. more forceful and effective stimulus poli-
Yes, earnings estimates may be on the rise, cies,” writes 22V Research’s Michael Hirson.
especially among tech stocks, and interest “The latest signals aren’t very encouraging,
rates may not be going much higher, but suggesting continuation of a conservative
the S&P 500 has already gained 15% to
reflect those pieces of good news. What
approach, despite the risks that it is insuffi-
cient to address China’s current challenges.”
US Margin Loan Rates Comparison - USD 25K
have you done for me lately? Calling China’s approach conservative
“While the market waits for the next might be an understatement. Its actions so
catalyst, we think it’s going to be bumpy,” far have been muted, with a tiny rate cut, E-Trade 13.70%
says Jeffrey Buchbinder, chief equity strate- from 3.55% to 3.45%, and a loosening of re-
gist at LPL Financial. serve requirements in the banking system
Perhaps very bumpy. Remember, the being the primary actions taken to boost the
economy reacts to rate hikes with a lag, economy. China might do more—Evercore Fidelity 13.08% 1
and even Powell acknowledged that figur- ISI, for one, expects at least one more rate
ing out if they’ve gone high enough is an cut, something that would probably be a
inexact science. Much will depend on how boon to sales and profits of companies
the economic data look, whether it’s Au- exposed to the world’s second-largest Interactive Brokers 6.83%
gust payrolls, due on Sept. 1, or the con- economy—but just how much and when
sumer price index, to be released on Sept. is up in the air.
13. After months of surprisingly strong In that messy environment, Evercore
data, the risk might be that it’s too weak, strategist Julian Emanuel recommends Schwab 13.08%
not too strong, says the Sevens Report’s focusing on stocks that get at least 20%
Tom Essaye. of their sales from China, have underper-
Add it all up and it’s probably best to wait

to buy stocks. The market needs to have the
formed the S&P 500, and have a relatively
high level of short interest, while lightening
TD Ameritrade 14.25%
first correction of the new bull market first. up on those that have outperformed and
have few short sellers betting against them.
Stocks for a Deflating China Stocks in the former group include Estée
Companies that derive a significant portion Lauder (EL), Albemarle (ALB), and Avery
of their sales from China have recently seen Dennison (AVY), while those in the latter See website for full comparison and lower rates
their stocks get hit. If China’s economic group—ones to be avoided—include Tesla
troubles ease—or at least stop getting (TSLA), and chip makers Intel (INTC), and
worse—these stocks could be solid pickups. Advanced Micro Devices (AMD).
Vital Signs
Friday’s Week’s Week’s Friday’s Week’s Week’s
Close Change % Chg. Close Change % Chg.
DJ Industrials 34346.90 -153.76 -0.45 Barron’s Future Focus 910.57 +1.80 +0.20
DJ Transportation 15614.94 -85.66 -0.55 Barron’s Next 50 2543.65 +13.81 +0.55
DJ Utilities 882.70 +4.68 +0.53 Barron’s 400 978.07 -5.55 -0.56
DJ 65 Stocks
DJ US Market
11528.18
1074.06
-41.86
+8.27
-0.36
+0.78 NYSE Advances
Last Week
1,464
Week Earlier
540
ibkr.com/compareus
NYSE Comp. 15766.91 +16.74 +0.11 Declines 1,584 2,538
NYSE Amer Comp. 4387.82 -56.64 -1.27 Unchanged 67 39
S&P 500 4405.71 +36.00 +0.82 New Highs 105 112
S&P MidCap 2579.20 +0.34 +0.01 New Lows 195 178 Trading on margin is only for sophisticated investors with
S&P SmallCap
Nasdaq
1196.69
13590.65
-4.69
+299.87
-0.39
+2.26
Av Daily Vol (mil)
Dollar (Finex spot index)
3,621.3
104.19
3,873.3
103.57
high risk tolerance. You may lose more than your initial investment.
Value Line (arith.) 9227.98 -22.88 -0.25 T-Bond (CBT nearby futures) 119-24 119-07 Member - NYSE, FINRA, SIPC – [1] Margin Loan rate as of 8/1/2023. IB calculates the interest charged
Russell 2000 1853.63 -5.79 -0.31 Crude Oil (NYM light sweet crude) 79.83 81.25 on margin loans using the applicable rates for each interest rate tier listed on its website. Rates shown
DJ US TSM Float 43919.77 +312.96 +0.72 Inflation KR-CRB (Futures Price Index) 278.20 275.48 apply to IBKR Pro clients only. Rates subject to change. Restrictions apply. For additional information on
Gold (CMX nearby futures) 1911.10 1886.10
margin loan rates, see ibkr.com/interest. 08-IB23-1637-HP
Industry Action
Performance of the Dow Jones U.S. Industrials, ranked by weekly percent change.*
Technology 1.64%
Consumer Goods 0.26
–0.05 Telecommunications
–0.11 Financials
–0.12 Industrials
–0.38 Basic Materials
–0.55 Utilities
ENERGY SECTOR OF
–0.66 Health Care
–1.36 Consumer Services
THE S&P 500 IN ONE ETF

–2.40 Oil & Gas
Source: S&P Dow Jones Indices
“Within the context of our near-term haven’t done much for consumer stocks
Visit www.sectorspdrs.com or call 1-866-SECTOR-ETF market view, we are inclined to have more this quarter, with companies in the sector
patience in buying the high short interest beating estimates by 22%, as of Aug. 18,
names, and less patience in trimming the according to Credit Suisse, but the retail
An investor should consider investment objectives, risks, charges and expenses carefully before investing. To obtain a
prospectus, which contains this and other information, call 1-866-SECTOR-ETF or visit www.sectorspdrs.com. Read the low short interest names,” Emanuel writes. ETF falling 9% from a late July peak.
prospectus carefully before investing. Still, Qualcomm (QCOM) is intriguing. Worse yet, even companies that have
All ETFs are subject to risk, including possible loss of principal. Sector ETF products are also subject to sector risks and non-diversification risks, which generally Nearly two-thirds of its sales come from topped forecasts are offering lukewarm
results in greater price fluctuations than the overall stock market. Ordinary brokerage commissions apply. China, and short interest is in the 44th per- guidance due to consumer pressures, caus-
The S&P 500 is an index of 500 common stocks that is generally considered representative of the U.S. stock market. You cannot invest directly in an index. centile. While chip stocks Nvidia (NVDA) ing shares to drop. That was the case with
ALPS Portfolio Solutions Distributor, Inc., a registered broker-dealer, is distributor for the Select Sector SPDR Trust. and AMD have gained 219% and 65% so far Macy’s (M), which fell 14% after reporting
this year, respectively, Qualcomm shares on Tuesday, and Dick’s Sporting Goods
are up just 2%. (DKS), which tumbled 24% on Tuesday.
China is a big reason for that underper- Best Buy, though, might be ready to zig
formance. On its fiscal third-quarter earn- when everyone else zags. Estimates call
ings call, Qualcomm said that handset chips for sales to rise to $9.52 billion during the
are down this year because of continued second quarter, up from the first quarter’s
demand weakness in China, and analysts $9.45 billion, and earnings of $1.06, down
expected earnings and sales to fall 26% and from $1.15. Those numbers, though, should
14%, respectively, for the full year. But if be beatable, says Wedbush analyst Seth
Chinese demand firms up, Qualcomm stock Basham. “We lean positive on Best Buy into
could be set up for a rebound, especially if second-quarter 2023 earnings,” he writes.
shorts are forced to buy back their shares. “We see potential for modest upside to sales
and margins for the second quarter and
A Turning Point for Best Buy? with a second consecutive quarterly beat,
Best Buy (BBY) stock has been anything Best Buy may be compelled to bump up its
but a good buy in 2023—but its earnings fiscal-year 2023 guidance, despite an un-
report on Tuesday could mark a turning certain macro outlook.”
point for the shares. An earnings beat wouldn’t be all that
Shares of Best Buy have fallen 7.7% so far unusual for Best Buy. It has surpassed fore-
this year, worse than the SPDR S&P Retail casts in six of the past seven quarters, ac-
exchange-traded fund (XRT), which has cording to FactSet, and has gained on the
gained 2.8%, and the S&P 500, which is up trading day after earnings in six of those
15%. There’s a good reason for that. Analysts quarters. That’s partly because it’s a cheap
have reduced their 2023 earnings estimates stock. Shares trades at about 11.3 times 12-
for the retailer by about 12% in the past six month forward estimates, below its own
months, according to FactSet, more than the five-year average of 12.4 times. It also trades
consumer-discretionary sector’s 10% drop. at a 39% discount to the S&P 500’s 18.6
The problem is the electronics that Best Buy times, though it has traded at a 20% dis-
sells. Following a Covid-era boom, manufac- count when the market was confident in
turers and retailers alike had too much in- its outlook. That could ultimately lead the
ventory, which caused prices and the num- stock to trade at 14 times, up 24% from
ber of items sold to decline, squeezing profit Thursday’s close.
margins and the bottom line. If the earnings and guidance are solid,
Expecting earnings season to help Best this stock could be one of the best buys in
Buy might seem quixotic. Strong reports the market over the next week. B
INTERNATIONAL TRADER

LEGAL NOTICES
TO ADVERTISE, CALL 1-800-366-3975
AB PRIVATE CREDIT INVESTORS CORPORATION
China’s Market Reforms

Notice of Offer to Purchase for Cash
Up to 1,299,377.375 Shares of its Common Stock
at a Purchase Price Per Share of Common Stock Equal to
its Net Asset Value per Share as of September 30, 2023
Don’t Go Far Enough

THE OFFER AND WITHDRAWAL RIGHTS WILL EXPIRE AT 5:00 P.M., NEW YORK CITY TIME, ON
OCTOBER 2, 2023, UNLESS THE OFFER IS EXTENDED OR WITHDRAWN.
AB Private Credit Investors Corporation, an externally managed, non-diversified, closed-end management investment company that has elected to be regulated
as a business development company under the Investment Company Act of 1940, as amended (the “Fund”), is offering to purchase for cash up to 1,299,377.375
of its shares of common stock, par value $0.01 per share (the “Shares”), at a price per Share equal to the Fund’s net asset value per Share as of September 30,
2023 (the “Purchase Price”).
If stockholders would like the Fund to purchase their Shares within the limits more fully set forth in the Fund’s Offer to Purchase, dated August 25, 2023 (the
“Offer to Purchase”), and the related Notice of Intent to Tender (the “Notice of Intent,” and together with the Offer to Purchase, as each may be amended or
supplemented from time to time, the “Offer”), they should contact their financial advisor or the Bernstein Global Wealth Management unit of AllianceBernstein
BY CRAIG MELLOW That perception tends to be self-fulfill- L.P. (“Bernstein”) at (212) 486-5800 to request that written materials relating to the Offer be provided to them. These written materials, which will be sent at
no expense to the stockholder, include the Offer to Purchase and a Notice of Intent to Tender. A tendering stockholder must complete, sign, and mail (certified
ing. The iShares MSCI China A ex-
I
mail return receipt requested is recommended), fax, email or hand deliver the Notice of Intent to the Fund’s agent specified therein, so that it is received before
t’s reform season in China. Various change-traded fund (ticker: CNYA), which the Expiration Date stated below.
arms of the government are mobilizing tracks onshore stocks, rose by two-thirds Stockholders who desire to tender Shares for purchase must do so by 5:00 p.m., New York time on October 2, 2023 (such date, as it may be extended, the
“Expiration Date”). All determinations as to the receipt of notices from stockholders relating to the tender of Shares, including, without limitation, determinations
in a campaign to juice a lackluster in a year to February 2021, and has lost it whether to excuse or waive certain variations from relevant procedural requirements, will be in the sole discretion of the Fund or its designated agents, and any
post-Covid recovery. The China Secu- all since then. such determination will be final.
rities Regulatory Commission pitched in The CSRC also whiffed on a change that The purpose of the Offer is to provide liquidity to stockholders because the Shares are not listed on any securities exchange. The Offer is not conditioned upon the
tender of any minimum number of Shares or any financing condition.
Aug. 18, with a long list of proposed mea- could be meaningful to global institutional The Fund is offering to purchase up to 2.5% of the weighted average of the number of Shares outstanding during the three-month period ended June 30, 2023, (the
sures to “boost investor confidence” in the investors, Wright adds: easing China’s “Quarterly Tender Cap”). The Fund is not required to purchase any tendered Shares in excess of the Quarterly Tender Cap and, therefore, the Fund is not required to
country’s volatile securities markets. requirement that securities trades be set- purchase any tendered Shares to the extent those Shares are, in the aggregate, in excess of 1,299,377.375. In accordance with rules promulgated by the Securities
and Exchange Commission (the “SEC”), the Fund may increase the number of Shares accepted for payment in the Offer by up to, but not more than, 2% of the
In better times, with Westerners clam- tled immediately, a so-called T+0 regime. outstanding Shares without amending or extending the Offer.
oring for access to Chinese stocks, this Most developed markets allow two days It is anticipated that the purchase of Shares tendered by a stockholder will be a taxable transaction for U.S. federal income tax purposes. Participating stockholders
might be a big deal. The CSRC floated for funds to change hands (T+2); the U.S. is should consult their tax advisor regarding specific tax implications, including potential federal, state, local and foreign tax consequences.
Until the Expiration Date, stockholders have the right to withdraw any tenders of their Shares by giving proper notice to the Fund. Shares withdrawn may be
changes from longer trading hours and shifting toward T+1. re-tendered before the Expiration Date by following the tender procedures. If the Fund has not yet accepted a stockholder’s tender of Shares on or prior to October
lower transaction fees, to “encouraging” That said, China is inching toward im- 24, 2023 (i.e., 40 business days from the commencement of the Offer), a stockholder will also have the right to withdraw their tender of Shares after such date.
share buybacks by listed companies. In the proved market structure, and not always Please note that just as each stockholder has the right to withdraw its tender, subject to the applicable rules of the SEC, the Fund has the right to cancel, amend
or postpone this Offer at any time before the Expiration Date.
current ultrabearish environment, such inching. In February, the CSRC jettisoned The information required to be disclosed by paragraph (d)(1) of Rule 13e-4 under the Securities Exchange Act of 1934, as amended, is contained in the Offer to
moves look, along with most of Beijing’s its system of approving every initial public Purchase and is incorporated herein by reference. The information provided herein is qualified entirely by the more detailed information contained in the Offer
other market tweaks, like putting a Band- offering individually and signing off on to Purchase. The Offer to Purchase contains important information that should be read carefully before any decision is made with respect to the Offer. This
announcement is neither an offer to purchase nor a solicitation of an offer to sell Shares. The Offer is made only by the Offer to Purchase and the related Notice
Aid on a gunshot wound. pricing. Domestic markets responded with of Intent. The Offer is not being made to, nor will tenders be accepted from or on behalf of, holders of Shares in any jurisdiction in which making or accepting the
“There’s nothing really game-changing a world-beating $31 billion worth of IPOs Offer would violate that jurisdiction’s laws.
here,” says Logan Wright, head of China in the first half of 2023. Questions and requests for assistance may be directed to the stockholder’s financial advisor or to Bernstein at (212) 486-5800.
markets research at Rhodium Group. The hot market allowed promising tech
“You’ll still have overwhelming dominance companies like Nexchip Semiconductor
of momentum-chasing retail investors.” (688249.China) and Semiconductor
On macroeconomic paper, now would Manufacturing Electronics
be a perfect time for Chinese investors to (688981.China) to raise capital outside of a
pour money into stocks and bonds. state banking system that favors fellow
Household savings in the No. 2 economy public-sector enterprises. “Everything over
have mushroomed by 60%, or about $7 the last several decades has been designed
trillion, since prepandemic 2020, says to funnel savings into state-owned compa-
Andy Rothman, an investment strategist nies,” Rothman remarks. (Nexchip and
at Matthews Asia. SME have both lost value since their mar-
Many savers have lost confidence in the ket debuts.)
go-to investment of recent decades, real
estate. Housing sales were flat in the first
At the other end of China’s financial
spectrum, IPOs could ease the worrisome SMALL SPACES.
half of this year, despite the lifting of zero-
Covid restrictions. “People are paying down
burden of local government debt by float-
ing regional assets on stock markets, Rho- BIG OPPORTUNITIES.
mortgage debt as fast as they can,” Wright dium’s Wright says. “The local government
says. “The story in China is deleveraging.” funding vehicles may manage assets that Barron’s Classifieds is where our readers discover
Some of those mattress trillions might have a return, like a toll road or bridge,” he
head into stocks, if people trusted them to says. “Raising equity in these will be part opportunities in real estate, business investments,
secure their future. Building that trust will of the solution.” corporate aircraft, yachts, fine cars and so much more.
take more than regulatory fiddles, though. Those are prospective long-term bene-
“Chinese equity markets actually have sur- fits. Reviving flailing Chinese markets will For information on advertising, call 1.800.366.3975
prisingly efficient infrastructure,” says first require a positive mood shift to get or email [email protected]
Diana Choyleva, chief economist at China- that $7 trillion back in circulation, and/or
focused Enodo Economics. “But internally investment. Where that comes from is
they are perceived more like a casino.” hard to say. B
T H E ST RIKING PRIC E
The strategy lets you benefit from attractive
fixed-income yields while monetizing the rising
fear-premiums in put options.
How to Get Extra Equity Options

CBOE Volatility Index The Equity-Only Put-Call Ratio
Yield on Your Cash VIX Close VIX Futures

35
Put-Call Ratio S&P 500 Index
330
300
270
27 240
210
BY STEVEN M. SEARS investor’s money is invested in bonds, 180
and money that is needed to finance
B
19 150
onds are close to becoming cash-secured put sales is also in an 120
more attractive than stocks. account that pays attractive interest 90
Many investors are delighted rates. The put premium is gravy. 11 60
to earn 5% or more in their The risk to selling cash-secured puts S O N D J F M A M J J A S O N D J F M A M J J A
money-market funds or short-term gov- is similar to buying stock: You can lose Daily Values Source: CBOE Source: McMillan Analysis Corp.
ernment bonds. Even the 10-year Trea- money. If the stock market plummets,
sury bond is yielding around 4.3%. which could happen if the Federal Re-
A reasonable risk-free return is at- serve raises rates more than expected, SPX Skew NDX Skew
tractive after decades of one historic or China’s economy craters, or corpo- Implied volatility % Implied volatility %
market event after another—the Asian rate earnings deteriorate, short-term 13% 11%
contagion in 1998, the bursting of the feelings tend to overshadow long-term 12

internet bubble in 2000, the global fi- objectives. 10
11
nancial crisis of 2008-09, the Covid Of course, investors must proceed 9
meltdown of 2020, and whatever is according to temperament and risk 10
happening now as global central banks tolerances while keeping one eye on 9 8
raise interest rates to battle inflation. the yield of the 10-year Treasury bond 8
7
The cash return is below the stock yield—it arguably holds the key to the
7
market’s long-term annual average of stock market. 6
6
about 9%, but investors interested in We have seen, again and again, that
enhancing yields without sharply in- stocks do not like 10-year yields of 4% 5 5
creasing risk may find attractive oppor- or higher. At that level, yields disrupt S O N D J F M A M J J A S O N D J F M A M J J A
tunities in the equity options market. popular valuation models used to value Source: Credit Suisse Equity Derivatives Strategy Source: Credit Suisse Equity Derivatives Strategy
Here’s the plan: Put 80% or 90% of multiyear earnings. Skew indicates whether the options market expects a stock-market advance or decline. It measures the difference between the implied
volatility of puts and calls that are 10% out of the money and expire in three months. Higher readings are bearish.
your cash into bonds and the remainder Market-leading big technology
into whatever interest-bearing account stocks, whose equity prices reflect the
your broker allows to be used to finance perceived value of multiyear revenue Week’s Most Active
options strategies. You then will sell streams, are particularly vulnerable to Company Symbol Tot Vol Calls Puts Avg Tot Vol IV %ile Ratio
puts on a blue-chip stock worthy of valuation vicissitudes. If yields keep NAPCO Security Technologies NSSC 14604 8258 6346 184 94 79.4
Alpha Pro Tech APT 25931 25545 386 824 58 31.5
long-term ownership. rising—and that is the biggest if in the La-Z-Boy LZB 5052 2516 2536 360 4 14.0
Right now those puts, giving the financial world—stock prices will likely Urban Outfitters URBN 50464 26691 23773 3596 2 14.0
buyer the right to sell the stock at a drop. Premier Corp. PINC 5475 2135 3340 452 79 12.1
Dick’s Sporting Goods DKS 253394 89112 164282 22816 7 11.1
certain price, command attractive pre- The blended bond and options ap- Carparts.com PRTS 4703 4619 84 444 0 10.6
miums as buyers pay up for downside proach puts investors into a fighting Foot Locker FL 224556 117040 107516 25136 76 8.9
protection. The special brokerage ac- stance that we have long described as Fulcrum Therapeutics FULC 19112 12690 6422 2148 3 8.9
Build-A-Bear Workshop BBW 6472 2000 4472 732 2 8.8
count ensures that you’d be able to buy time arbitrage.
NAPCO Security Technologies BKLN 57007 40331 16676 6836 100 8.3
the stock should it fall below the strike The stock market seems unstable, so Dolby Laboratories DLB 5339 1193 4146 676 25 7.9
price. be judicious with strike prices and expi- Fabrinet FN 7650 3909 3741 964 40 7.9
Think about selling puts that are rations and never sell puts on a stock Burlington Stores BURL 73708 36845 36863 11504 46 6.4
Splunk SPLK 139941 81981 57960 21716 23 6.4
about 10% out-of-the-money and that that you are not willing to own. B Abercrombie & Fitch ANF 80016 33747 46269 12820 2 6.2
expire in four to six weeks. This could Nordstrom JWN 131508 66356 65152 23744 90 5.5
generate about a 1% monthly return on Steven M. Sears is the president and chief Guess? GES 33494 16255 17239 6280 12 5.3
Macy’s M 425281 266260 159021 79520 5 5.3
the cash used to secure the put. operating officer of Options Solutions, a spe-
Petco WOOF 29295 10025 19270 5780 84 5.1
The upshot: Investors can benefit cialized asset-management firm. Neither he
from attractive fixed-income yields nor the firm has a position in the options or This table of the most active options this week, as compared to average weekly activity – not just raw volume. The idea is that the unusually heavy trading in these options might be a predictor of
corporate activity – takeovers, earnings surprises, earnings pre-announcements, biotech FDA hearings or drug trial result announcements, and so forth. Dividend arbitrage has been eliminated. In
while monetizing the rising fear-premi- underlying securities mentioned in this col- short, this list attempts to identify where heavy speculation is taking place. These options are likely to be expensive in comparison to their usual pricing levels. Furthermore, many of these
situations may be rumor-driven. Most rumors do not prove to be true, so one should be aware of these increased risks if trading in these names
ums in put options. The bulk of an umn. Ratio is the Tot Vol divided by Avg Tot Vol. IV %ile is how expensive the options are on a scale from 0 to 100. Source: McMillan Analysis
I N S I DE SC OOP
cer, effective on July 10. Madore POWER PLAY
was previously CFO of cannabinoid
A Bidder
firm Cronos Group (CRON), and
of retailers American Eagle Out-
fitters (AEO) and Ralph Lauren
(RL). His predecessor at LL Floor-
ing, Nancy Walsh, left in December.
Closes In
Large Funko Investor Earthstone Energy (ESTE)
Post Oak Energy Capital dis-
closed a position of 11,167,213 shares
of the oil-and-gas explorer, equal
On U.S. Steel
Picks Up More Shares to 10.5% of the outstanding stock.
Post Oak Energy, through two affil- BY CARLETON ENGLISH
C
iates, and Earthstone Energy en-
tered into a voting and support leveland-Cliffs is inch-
agreement on Aug. 21 whereby ing closer to its goal of
BY ED LIN identify operational improvements Post Oak will vote all of its eligible acquiring United States
F
while continuing to drive profitable Earthstone shares in favor of Steel—and sitting atop
unko stock has been, well, growth.” Seven months later, Mariotti Permian Resources’s (PR) all- the domestic steel
in a funk of late, and one of was out as CEO, though he remains stock acquisition of Earthstone, industry.
the largest investors in the a director. He said in a press release, Working Capital, announced that same day. As part This past week saw
maker of large-headed, col- “I hope to come back and contribute an investor in toy of the agreement, Post Oak will Esmark, a potential buyer of United
lectible, pop-culture vinyl to Funko again in new, creative ways.” maker Funko, just refrain from selling or transferring States Steel (ticker: X), bow out of
characters just scooped up London-based Working Capital bought $3.5 million any Earthstone shares. The merger the process after Cleveland-Cliffs
more shares. Partners paid $3.5 million from of stock. The U.K. is expected to close by year end. (CLF) gained the backing of the
This year, Funko stock (ticker: Aug. 16 through Aug. 23 for a total company is now United Steelworkers union for
FNKO) has plunged more than 40%, of 625,373 Funko shares, an average Funko’s second- its bid. It was a low hurdle for
and for the latest 12 months shares are price of $5.38 each. The investment largest investor,
Decreases in Cleveland-Cliffs to cross; Gordon
down 70%. On Aug. 16, shares hit an firm now owns 6.2 million Funko with 12.5%. Haskett analyst Don Bilson called
intraday low of $5.27, a level they last
traded at in July 2020. A drop in de-
mand for toys has caused Funko to
shares, a stake of about 12.5%, accord-
ing to forms that it filed with the Secu-
rities and Exchange Commission.
Holdings the rival bid from privately held
Esmark “disingenuous,” citing a
lack of financing details.
issue disappointing outlooks. Working Capital didn’t respond Alight (ALIT) U.S. Steel, for its part, is still
Funko, which also makes plush to a request for comment on the Blackstone Group (BX) cut its early in its strategic-alternatives
toys, apparel, board games, and shares purchase. stake in the payroll-and-benefits review process, which could include
housewares, has laid off staff this It’s now Funko’s second-largest technology firm to 47,751,475 an outright sale of the company,
year, and currently doesn’t have investor, according to S&P Capital IQ. shares. Affiliates of Blackstone, divestitures, or continuing as is.
a permanent leader. Funko had In early May, Working Capital dis- BX Tempo ML Holdco I and BX Investors, meanwhile, are confi-
brought back former CEO Brian closed an initial investment in Funko Tempo ML Holdco II, sold a com- dent that some sort of deal will be
Mariotti in December 2022 “to of 2.4 million shares, a 5.1% stake. B bined 13,928,840 Alight shares the end result. Shares of U.S. Steel
through a secondary offering that have yet to reach the $35 level of
priced the stock with the under- the Cleveland-Cliffs offer, but they
writers’ discount at $7.98 apiece. have surged more than 30% since
The same Blackstone affiliates sold the company announced the re-
Activist Holdings already rejected the offer on June 26,

believing that it “undervalued the
worth” and the potential of the com-
another 775,763 shares to Alight
under an Aug. 15 repurchase agree-
ment at the same price that was
view process on Aug. 13, implying
investor anticipation for some sort
of transaction. There is no dead-
LL Flooring Holdings (LL) pany. Investors soured on LL Flooring contingent on the offering’s close. line or definitive timetable for the
F9 Investments reported holding after it reported year-over-year drops Both transactions closed on Aug. 22 review process.
These disclosures are
2,698,907 shares of the flooring of 20.9% and 22.2% in second-quarter from 13Ds filed with and leave Blackstone with a 9.1% U.S. Steel would be a natural buy
retailer, equal to 8.8% of the out- net sales and comparable-store sales, the Securities and interest in Alight. for acquisitive Cleveland-Cliffs. The
Exchange Commission.
standing stock. On May 26, F9 In- respectively, on Aug. 9. Shares have 13Ds are filed within
Cleveland-based company bought
vestments, in conjunction with its since whipsawed, surging higher after 10 days of an entity’s Wendy’s (WEN) AK Steel in March 2020, and
wholly owned Cabinets to Go, made LL Flooring’s board announced on attaining more than Trian Fund reduced its position ArcelorMittal USA in December
5% in any class of a
an unsolicited cash offer to acquire Aug. 14 that it was exploring strategic company’s securities. in the burger chain to 33,736,431 of that same year. Buying U.S. Steel
LL Flooring for $5.76 per share. F9 alternatives, only to falter after F9 Subsequent changes shares, including those owned by would mean that the combined
Investments withdrew that offer on Investments’ offer withdrawal three in holdings or inten- Nelson Peltz. Two Trian affiliates companies would be the only U.S.
tions must be re-
Aug. 17, “in light of LL’s deteriorat- days later. F9 Investments is LL Floor- ported in amended sold 2,905,569 Wendy’s shares “for company among the top 10 steel
ing financial and operational per- ing’s largest shareholder. LL Flooring filings. This material is portfolio management purposes” producers in the world. Six of the
from Aug. 17 through
formance and eroding value, as stock has dropped nearly 40% this Aug. 23, 2023. Source:
on Aug. 22, priced at $20.30 each. top 10 are based in China.
disclosed in LL’s second-quarter year. Last month, the company named VerityData (verity- Trian Fund now holds 16.1% of the As with any deal talks, there
2023 results.” LL Flooring’s board Robert L. Madore chief financial offi- platform.com) company’s tradable stock. are twists and turns, but Cleveland-
Cliffs’ lead does appear to be
widening. B
CHARTING THE MARKET

A graphic look at selected stock activity
for the week ended on Aug. 25, 2023.
Edited by Bill Alpert.
NVIDIA Marvell Technology Hawaiian Electric Industries Affirm Holdings

NVDA (NASD) • $460.18 • 27.19 MRVL (NASD) • $53.50 • -4.09 HE (NYSE) • $9.66 • -4.11 AFRM (NASD) • $17.79 • 3.29
The race to use artificial intelligence helped the chip By only slightly beating estimates, with July profits Sued by many who blame it for Maui’s catastrophic The buy now, pay later service grew revenue 22% in
maker double its July-quarter sales, to $13.5 billion. of 33 cents a share on $1.3 billion in sales, the chip wildfire, the utility suspended its dividend and its June quarter, while losing less than expected. It
Profits of $2.70 a share beat forecasts by 30%. maker disappointed some investors. borrowed to bolster its cash position. isn’t seeing a slowdown in consumer spending.
Stock Price $ Stock Price $ Stock Price $ Stock Price $

506 69 47 53
426 62 39 44
346 55 31 35
266 48 23 26
186 41 15 17
106 34 7 8
Volume in Millions Volume in Millions Volume in Millions Volume in Millions

432 170 170 162
216 85 85 81
0 0 0 0
A S O N D J F M A M J J A A S O N D J F M A M J J A A S O N D J F M A M J J A A S O N D J F M A M J J A
Nordstrom Dick's Sporting Goods Foot Locker Dollar Tree

JWN (NYSE) • $15.52 • -3.59 DKS (NYSE) • $111.67 • -34.95 FL (NYSE) • $17.21 • -8.06 DLTR (NASD) • $123.31 • -19.50
The department store’s 84 cents a share in July- Weak consumer spending got blamed for the re- The shoe and sportswear chain paused its divi- Theft and a consumer shift to cheaper goods were
quarter earnings were double the forecast. But an tailer’s missing July-quarter forecasts. It trimmed dend and cut the year’s earnings guidance from blamed for pinched gross margins, even though the
8% sales drop fed fears for consumer spending. 2023 EPS guidance from $13.33 to about $11.90, $2.12 a share to about $1.40. Sales could fall 8%. discounter met expectations for its July quarter.

29 156 49 172
26 144 42 162
23 132 35 152
20 120 28 142
17 108 21 132
14 96 14 122
Volume in Millions Volume in Millions Volume in Millions Volume in Millions
80 36 86 26
40 18 43 13
0 0 0 0
AMC Entertainment Holdings Palo Alto Networks Peloton Interactive Petco Health & Wellness
AMC (NYSE) • $12.43 • -23.66 PANW (NASD) • $230.76 • 21.07 PTON (NASD) • $5.83 • -1.18 WOOF (NASD) • $5.42 • -1.43
The movie chain’s shares slid all week as investors Investors had worried when the cybersecurity firm Despite meeting July-quarter sales estimates for Although the pet-supply chain met July hopes, with
braced for the conversion of preferred shares to scheduled an early report of July results. But they $640 million, the home exercise firm’s loss of 68 six cents a share cash earnings on $1.5 billion in
common, and the common’s 1-for-10 reverse split. were good: Revenue rose 26%, and profits by 80%. cents a share was 80% worse than expected. sales, discretionary spending for pets fell.

117 261 24 19
96 235 20 16
75 209 16 13
54 183 12 10
33 157 8 7
12 131 4 4
Volume in Millions
Volume in Millions Volume in Millions Volume in Millions
96 80 192 54
48 40 96 27
0 0 0 0
The charts record the net change in share price, the high, low and closing trades, and share volume for companies with noteworthy stock activity last week. In addition, the graphs depict last week’s daily price activity in detail. The dotted line on some graphs denotes the stock’s 200-day moving average; lack of a moving average means the shares have traded for less than
that time period. If the close from the current week is lower than a year ago the graph will be presented in red. If the close from the current week is higher than a year ago then the graph will be presented in green.
W I N N E R S & LO S E R S
Saturday Inbox: Sign up for the
Market Lab Newsletter every Saturday
at Barrons.com/newsletters
NYSE Biggest % Movers NYSE Most Active NYSE American Most Active Nasdaq Most Active
Winners Volume Percentage Leaders Volume Percentage Leaders Volume Percentage Leaders
Name (Sym) Volume Close Change %Chg. Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change
Fabrinet(FN) 5162 156.78 +38.93 +33.0 ConcordAcqnIIA(CNDA) 16990 2447.1 10.21 –0.11 FirstLightAcqnA(FLAG) 295 227.4 7.53 –1.98 BetterHome&Fin(BETR) 106578 7869.7 1.19 –22.68
OrionGroup(ORN) 1332 4.28 +0.96 +28.9 C5AcqnA(CXAC) 521 1246.7 10.79 +0.04 Chase(CCF) 1215 207.3 126.30 +0.26 Napco Security(NSSC) 22525 1150.0 22.69 –15.72
MoneyLion(ML) 377 18.29 +3.56 +24.2 TwinRidgeCapA(TRCA) 999 1184.7 10.71 –0.01 AdamsRscs(AE) 86 163.1 37.00 +2.00 LifewayFoods(LWAY) 1008 1110.7 11.02 +2.68
DouglasElliman(DOUG) 3281 2.46 +0.42 +20.6 Kenvue(KVUE) 846492 1056.6 22.97 +0.10 Electromed(ELMD) 108 162.3 10.77 +1.51 iTeosTherap(ITOS) 11700 735.1 12.90 +1.06
BlackBerry(BB) 40063 5.23 +0.86 +19.7 AMTD Digital(HKD) 52418 859.8 6.19 +0.95 NorthernStrII A(NSTB) 111 158.8 10.17 0.00 FeutuneLightA(FLFV) 1172 697.3 10.68 +0.04
EarthstoneEner(ESTE) 31130 19.31 +3.08 +19.0 DolbyLab(DLB) 14276 609.1 83.62 –1.19 BlueRiverA(BLUA) 348 150.8 10.55 +0.05 Flexsteel(FLXS) 149 421.0 22.28 +0.78
VTEX(VTEX) 6877 6.24 +0.99 +18.9 AresAcqnII A(AACT) 4015 536.0 10.22 +0.01 CompX Intl(CIX) 119 148.1 21.52 –4.35 Domo(DOMO) 10650 339.7 10.94 –6.14
AllurionTech(ALUR) 447 3.28 +0.52 +18.8 AMC Ent(AMC) 95518 479.4 12.43 –23.66 EnergyFuels(UUUU) 14482 70.3 6.82 +0.32 HollysysAuto(HOLI) 2860 336.7 18.74 +2.13
JanusIntl(JBI) 26080 458.0 11.18 –0.52 BK Tech(BKTI) 111 61.3 11.31 –0.85 VahannaTechI A(VHNA) 3270 317.5 9.65 –1.10
Losers Dick's(DKS) 35685 427.6 111.67 –34.95 AltisourceAsset(AAMC) 366 46.7 8.59 –1.36 AccretionAcqn(ENER) 326 295.9 10.50 –0.01
Name (Sym) Volume Close Change %Chg.
J&J(JNJ) 416091 427.0 166.25 –6.24 IssuerDirect(ISDR) 44 40.0 19.99 –1.74 ForwardAir(FWRD) 5613 269.4 71.21 +6.63
AMC Ent(AMC) 95518 12.43 –23.66 –65.6 TDCX(TDCX) 1604 426.7 5.90 –0.15 FriedmanInds(FRD) 175 22.9 13.83 –0.99 StaarSurgical(STAA) 13840 264.3 41.73 –1.32
SignaSports(SSU) 404 1.43 –0.81 –36.2 TriNet(TNET) 8795 387.5 106.06 +0.72 DecisionPointSys(DPSI) 90 17.5 5.36 –0.14 PetcoHealth(WOOF) 52536 245.0 5.42 –1.43
FootLocker(FL) 84858 17.21 –8.06 –31.9 EarthstoneEner(ESTE) 31130 371.2 19.31 +3.08 ContangoOre(CTGO) 234 4.6 18.39 +0.08 MatrixService(MTRX) 1002 223.8 7.96 +1.58
HawaiianElec(HE) 67375 9.66 –4.11 –29.8 GuildHldgs(GHLD) 177 350.7 12.06 –0.23 BarHarborBkshs(BHB) 182 3.2 24.70 –1.01 CompassDigitalAcqn(CDAQ) 513 215.7 10.45 +0.05
BoqiiHolding(BQ) 97 3.33 –1.27 –27.6 CCNeubergerIII A(PRPC) 114 343.5 10.90 +0.05 BerensonAcqnI(BACA) 38 –0.8 10.41 +0.08 VinFastAuto(VFS) 57872 212.4 68.77 +53.37
XinyuanRealEst(XIN) 67 2.02 –0.74 –26.8 HawaiianElec(HE) 67375 342.3 9.66 –4.11 51TalkOnlineEd(COE) 34 –1.1 7.68 +0.14 Camtek(CAMT) 3428 210.6 51.91 +5.85
Allego(ALLG) 779 1.77 –0.61 –25.6 FootLocker(FL) 84858 319.3 17.21 –8.06 CentrusEnergy(LEU) 725 –4.5 44.25 +1.60 NextGenHlthcr(NXGN) 5361 197.6 17.95 +1.76
Dick's(DKS) 35685 111.67 –34.95 –23.8 InFinTAcqnA(IFIN) 1003 318.4 11.00 +0.03 BattalionOil(BATL) 119 –7.6 5.24 –1.21 Collplant(CLGN) 201 188.4 7.04 +0.34
Agiliti(AGTI) 4377 267.1 9.48 –0.77 Southland(SLND) 224 –8.7 6.74 +0.30 FortuneRiseA(FRLA) 247 186.2 10.88 0.00
NYSE American Biggest % Movers By Share Volume By Share Volume By Share Volume
Winners Name (Sym) Volume Close Change %Chg. Name (Sym) Volume Close Change %Chg. Name (Sym) Volume Close Change %Chg.
Name (Sym) Volume Close Change %Chg. Kenvue(KVUE) 846492 22.97 +0.10 +0.4 GeniusGroup(GNS) 60895 1.46 +0.28 +23.7 Tesla(TSLA) 573234 238.59 +23.10 +10.7
CKX Lands(CKX) 77 12.35 +2.07 +20.1 J&J(JNJ) 416091 166.25 –6.24 –3.6 ElectriqPower(ELIQ) 52571 2.36 +0.77 +48.4 NVIDIA(NVDA) 430633 460.18 +27.19 +6.3
Electromed(ELMD) 108 10.77 +1.51 +16.3 PalantirTech(PLTR) 297816 14.53 +0.13 +0.9 Tellurian(TELL) 41752 1.17 –0.10 –7.9 Nikola(NKLA) 352941 1.31 –0.65 –33.2
UraniumEner(UEC) 36171 4.29 +0.44 +11.4 WeWork(WE) 220368 0.13 –0.01 –10.6 1847Holdings(EFSH) 38126 0.12 –0.01 –4.5 AdvMicroDevices(AMD) 335085 102.25 –3.20 –3.0
AeonBiopharma(AEON) 400 4.61 +0.44 +10.6 CanoHealth(CANO) 187631 0.32 –0.05 –12.2 UraniumEner(UEC) 36171 4.29 +0.44 +11.4 Apple(AAPL) 245334 178.61 +4.12 +2.4
AlphaProTech(APT) 1046 4.55 +0.41 +9.9 NIO(NIO) 186767 10.83 +0.16 +1.5 Senseonics(SENS) 35366 0.52 –0.01 –1.4 Amazon.com(AMZN) 204543 133.26 +0.04 +0.0
SifcoInd(SIF) 117 2.86 +0.23 +9.0 BankofAmerica(BAC) 183331 28.50 –0.61 –2.1 DenisonMines(DNN) 33383 1.42 +0.05 +3.6 Intel(INTC) 164669 33.25 +0.50 +1.5
enCoreEnergy(EU) 2587 2.52 +0.17 +7.2 FordMotor(F) 176717 11.91 –0.05 –0.4 B2Gold(BTG) 30287 3.04 +0.03 +1.0 Canoo(GOEV) 137053 0.53 +0.09 +19.6
CanFiteBiopharm(CANF) 27 2.75 +0.17 +6.8 AT&T(T) 172269 14.11 +0.06 +0.4 ChinaPharma(CPHI) 27470 0.22 +0.00 +2.3 Lucid(LCID) 132771 6.02 –0.16 –2.6
Macy's(M) 119814 12.08 –3.04 –20.1 FOXOTechnologies(FOXO) 26477 0.14 +0.00 +1.4 Alphabet A(GOOGL) 130211 129.88 +2.42 +1.9
Losers Farfetch(FTCH) 118871 2.93 +0.32 +12.3 TimberPharm(TMBR) 20960 3.03 +1.61 +113.4 AffirmHldgs(AFRM) 128170 17.79 +3.29 +22.7
Carnival(CCL) 109248 15.90 +0.31 +2.0 Zomedica(ZOM) 18755 0.18 –0.00 –0.6 Peloton(PTON) 127511 5.83 –1.18 –16.8
BM Tech(BMTX) 339 1.90 –0.71 –27.2 LumenTech(LUMN) 107793 1.55 –0.15 –8.8 NavideaBiopharm(NAVB) 16879 0.08 –0.01 –10.9 Grab(GRAB) 125698 3.70 +0.46 +14.2
FirstLightAcqnA(FLAG) 295 7.53 –1.98 –20.8 PetroleoBrasil(PBR) 105745 14.31 +0.42 +3.0 EnergyFuels(UUUU) 14482 6.82 +0.32 +4.9 SoFiTech(SOFI) 117844 8.29 +0.07 +0.9
StrongGlbEnt(SGE) 40 1.75 –0.41 –19.1 Pfizer(PFE) 102117 36.38 –0.28 –0.8 CamberEnergy(CEI) 14463 0.43 –0.10 –18.2 BetterHome&Fin(BETR) 106578 1.19 –22.68 –95.0
BattalionOil(BATL) 119 5.24 –1.21 –18.8 NuHoldings(NU) 100034 7.11 –0.10 –1.4 Globalstar(GSAT) 10089 1.05 –0.03 –2.8 AmerAirlines(AAL) 106240 14.58 –0.46 –3.1
ArmataPharm(ARMP) 364 2.93 –0.63 –17.7 Verizon(VZ) 98028 33.35 +0.17 +0.5 Cybin(CYBN) 9550 0.30 –0.02 –6.3 Microsoft(MSFT) 105505 322.98 +6.50 +2.1
Azitra(AZTR) 90 2.00 –0.43 –17.7 AMC Ent(AMC) 95518 12.43 –23.66 –65.6 RingEnergy(REI) 9140 1.85 –0.06 –3.1 Rivian(RIVN) 105313 20.07 –0.71 –3.4
CompX Intl(CIX) 119 21.52 –4.35 –16.8 ItauUnibanco(ITUB) 86555 5.49 +0.08 +1.5 NewGold(NGD) 8229 1.01 +0.04 +4.4 Alphabet C(GOOG) 103255 130.69 +2.58 +2.0
PalatinTech(PTN) 175 2.11 –0.34 –13.9 ArcherAviation(ACHR) 85684 5.78 –0.38 –6.2 Polished.com(POL) 7945 0.12 –0.02 –11.0 MarvellTech(MRVL) 99012 53.50 –4.09 –7.1
Nasdaq Biggest % Movers By Dollar Volume By Dollar Volume

Name (Sym) $ Volume Close Change %Chg.
By Dollar Volume
Winners CheniereEnergy(LNG) 1131744 161.20 –2.70 –1.6 NVIDIA(NVDA) 196967539 460.18 +27.19 +6.3
J&J(JNJ) 69035981 166.25 –6.24 –3.6
Kenvue(KVUE) 19850229 22.97 +0.10 +0.4 Chase(CCF) 153198 126.30 +0.26 +0.2 Tesla(TSLA) 132502233 238.59 +23.10 +10.7
VinFastAuto(VFS) 57872 68.77 +53.37 +346.6 ElectriqPower(ELIQ) 150661 2.36 +0.77 +48.4 Apple(AAPL) 43210466 178.61 +4.12 +2.4
BerkHathwy A(BRK.A) 19312855540000.00+4183.20 +0.8
AlsetCapAcqnA(ACAX) 857 10.85 +3.13 +40.5 UraniumEner(UEC) 149496 4.29 +0.44 +11.4 AdvMicroDevices(AMD) 34854769 102.25 –3.20 –3.0
Boeing(BA) 6644768 223.41 –3.24 –1.4
FulcrumTherap(FULC) 94210 5.49 +1.59 +40.5 EnergyFuels(UUUU) 99096 6.82 +0.32 +4.9 Microsoft(MSFT) 32796987 322.98 +6.50 +2.1
ExxonMobil(XOM) 6193131 108.25 –1.79 –1.6
AN2 Therap(ANTX) 693 14.92 +3.77 +33.8 B2Gold(BTG) 92918 3.04 +0.03 +1.0 Amazon.com(AMZN) 27118253 133.26 +0.04 +0.0
Snowflake(SNOW) 6190233 152.55 +4.92 +3.3
NeuroPace(NPCE) 662 6.00 +1.51 +33.6 ImperialOil(IMO) 90939 55.24 –0.99 –1.8 MetaPlatforms(META) 26419513 285.50 +2.25 +0.8
Disney(DIS) 6014759 83.36 –2.60 –3.0
ApellisPharm(APLS) 23501 40.77 +10.12 +33.0 GeniusGroup(GNS) 77956 1.46 +0.28 +23.7 Alphabet A(GOOGL) 16890427 129.88 +2.42 +1.9
JPMorganChase(JPM) 5756946 147.05 –1.92 –1.3
LifewayFoods(LWAY) 1008 11.02 +2.68 +32.1 TimberPharm(TMBR) 60984 3.03 +1.61 +113.4 Alphabet C(GOOG) 13472825 130.69 +2.58 +2.0
Oracle(ORCL) 5515918 116.06 –0.40 –0.3
SilenceTherap(SLN) 567 9.21 +2.22 +31.8 Tellurian(TELL) 49617 1.17 –0.10 –7.9 Netflix(NFLX) 11114516 416.03 +11.50 +2.8
EliLilly(LLY) 5457561 553.65 +7.22 +1.3
Losers Nike(NKE) 5457211 98.84 –5.97 –5.7 DenisonMines(DNN) 46911 1.42 +0.05 +3.6 Broadcom(AVGO) 10420895 851.82 +25.98 +3.1
Name (Sym) Volume Close Change %Chg. Alibaba(BABA) 5242966 89.82 +1.79 +2.0 MAG Silver(MAG) 34616 10.97 +0.16 +1.5 PaloAltoNtwks(PANW) 8386502 230.76 +21.07 +10.0
BankofAmerica(BAC) 5237535 28.50 –0.61 –2.1 EquinoxGold(EQX) 32422 4.85 +0.30 +6.6 Adobe(ADBE) 5983364 525.06 +16.93 +3.3
BetterHome&Fin(BETR) 106578 1.19 –22.68 –95.0
Visa(V) 4935046 242.57 +4.40 +1.8 CentrusEnergy(LEU) 31791 44.25 +1.60 +3.8 MarvellTech(MRVL) 5647822 53.50 –4.09 –7.1
FG Merger(FGMC) 279 4.82 –3.90 –44.7
UnitedHealth(UNH) 4842289 489.12 –9.32 –1.9 CheniereEnerPtrs(CQP) 24765 50.87 –0.12 –0.2 Intel(INTC) 5429868 33.25 +0.50 +1.5
PrimeNumberI A(PNAC) 408 4.26 –3.37 –44.2
Chevron(CVX) 4600203 159.12 –1.78 –1.1 SilverCrestMetals(SILV) 20766 4.83 +0.02 +0.4 SuperMicroComp(SMCI) 5147579 253.96 +10.41 +4.3
Momentus(MNTS) 262 8.28 –5.78 –41.1
TaiwanSemi(TSM) 4374936 93.10 +2.00 +2.2 NovaGoldRscs(NG) 20388 3.99 –0.09 –2.2 CiscoSystems(CSCO) 4749967 55.70 +0.66 +1.2
Napco Security(NSSC) 22525 22.69 –15.72 –40.9
PalantirTech(PLTR) 4318989 14.53 +0.13 +0.9 Senseonics(SENS) 18158 0.52 –0.01 –1.4 AnalogDevices(ADI) 4634853 178.16 +2.41 +1.4
Jet.AI(JTAI) 1380 4.10 –2.47 –37.6
HomeDepot(HD) 4318950 322.86 –4.51 –1.4 Seaboard(SEB) 17105 3670.36 +70.38 +2.0 ApplMaterials(AMAT) 4341331 144.36 +1.70 +1.2
Domo(DOMO) 10650 10.94 –6.14 –35.9
BerkHathwy B(BRK.B) 4142452 355.93 +3.37 +1.0 RingEnergy(REI) 17027 1.85 –0.06 –3.1 Costco(COST) 4167207 534.01 –10.93 –2.0
TriSalusLifeSci(TLSI) 202 6.77 –2.35 –25.8
Includes Common shares only. All figures reflect activity for the most-recent five-day trading week. Share volume figures are expressed in thousands. Volume percentage leaders exclude stocks with average daily volume of fewer than 5,000 shares or priced under $5.
Average volume is based on 65 trading days. Volume figures do not reflect extended trading hours. a-Stock has not been in existence or not been traded for 65 consecutive sessions. S-Stock split or stock dividend amounting to 10% or more. X-Ex-dividend
RE SEARCH REPORTS
For a look back at more analyst
research and reports, go online
to barrons.com/researchreports.
How Analysts Size

Up Companies
Nvidia • NVDA-Nasdaq bicycles, etc.); 2) years of high grocery Insider Transactions
Overweight • Price $471.16 on Aug. 23 inflation crowding out spending on
Purchases Sales
These reports, by Piper Sandler discretionary purchases; and 3) the $ Val $ Val
excerpted and Company Symbol Insiders Shares (000's) Company Symbol Insiders Shares (000's)
reopening of alternative discretionary Fox FOXA 1 141,367 4,784 Holley HLLY 3 16,500,000 103,950
edited by Barron’s,
We are reiterating our Overweight rat- spending opportunities (travel, enter- Mercury Systems MRCY 3 64,175 2,427 Ares Management ARES 3 600,000 58,997
were issued recently Aersale ASLE 5 191,031 2,282 Datadog DDOG 2 382,000 34,268
by investment and ing on Nvidia and increasing our price tainment) pulling spending away from Forward Air
Marqeta
FWRD
MQ
11
2
33,059
234,000
2,085
1,375
Paylocity
Broadridge Financial Solutions
PCTY
BR
4
2
136,521 26,372
125,599 22,426
research firms. target to $620 (35 times price/earnings Covid winner....Our price objective is Beauty Health
El Pollo Loco
SKIN
LOCO
7
1
224,319
120,000
1,348
1,221
Meta Platforms
Airbnb
META
ABNB
5
3
74,070 22,345
175,599 21,993
The reports are a on estimated fiscal-2025 earnings per lowered to $125 from $180, based on B Riley Financial
Ares Management
RILY
ARES
1
1
25,000
10,000
1,183
981
Amazon.Com
Celsius
AMZN
CELH
6
2
132,453 18,173
94,477 16,479
sampling of analysts’ share of $17.66) following blockbuster 10 times our estimated EPS for fiscal HannonArmstrongSustainableInfrastructureCapital HASI 10 38,376 802 Doordash DASH 8 197,491 15,397
Spectrum Brands SPB 1 10,000 792 Cvr Energy CVI 1 396,808 13,800
thinking; they should Precigen PGEN 1 500,000 758 Humacyte HUMA 2 3,599,192 12,758
not be considered
July quarter results from the company. 2025. Our 10-times multiple is reason- Nextera Energy NEE 1 10,000 680 Fox FOXA 2 373,232 12,528
Byline Bancorp BY 2 30,600 647 Endeavor Group EDR 2 489,880 11,987
the views or recom- Results and guidance were nicely able, given that it’s the low end of its Hirequest HQI 4 29,000 547 Procter & Gamble PG 12 75,888 11,588
Fortrea FTRE 1 20,000 505 Cardinal Health CAH 5 127,332 11,208
mendations of ahead of even the most bullish expecta- historical multiple of 10 to 15 times. Seachange International SEAC 1 86,889 427 Palantir Technologies PLTR 3 760,719 11,150
Mondee MOND 1 63,000 396 Adma Biologics ADMA 3 2,583,538 10,668
Barron’s. Some of tions on the Street. Most important, Matterport MTTR 2 150,000 371 Cloudflare NET 2 174,053 10,631
the reports’ issuers Texas Capital Bancshares TCBI 1 6,000 356 Atlassian TEAM 4 54,299 10,113
much of the growth is coming from the Avery Dennison • AVY-NYSE
have provided, or An insider is any officer, director or owner of 10% or more of a class of a company's securities. In most cases, an insider must report any trade to the SEC within two business
hope to provide, data center business, which grew a Buy • Price $176.70 on Aug. 22 days. The tables highlight companies that filed with the SEC through last Wednesday. The tables do not include pension-plan or employee stock-option activity, trades by
beneficial owners of 10% or more, trades under $2 per share or trades under 100 shares. The "Purchases" column includes only open-market and private purchases; the "Sales"
investment-banking stunning 141% sequentially in the July by UBS column includes only open-market and private sales, and excludes trades preceded by option exercise in the 12 months prior to the reported event. Source: Thomson Reuters
or other services to quarter. We anticipate that the data

the companies being center business will deliver in the We upgrade Avery Dennison to Buy,
analyzed.
neighborhood of $12.5 billion for the lifting our long-term estimates and Insider Transactions Ratio
October quarter, up 21% sequentially. raising our price target to $222. Avery
40
As such, given the upside to the guid- stock has been stuck in $160-to-$190
Bearish
ance, we are now forecasting greater range for most of the past two years;
than $60 billion worth of data center we believe the stock can break out of 30
business revenue for the company for this, as 1) earnings inflect meaningfully
fiscal 2025. positive year over year in fourth-quar- 20
Ratio = 19
ter 2023/24; 2) RFID [radio frequency
Toll Brothers • TOL-NYSE identification] sales get back to greater- 10
Outperform • Price $78.85 on Aug. 24 than 20% growth in the second half of
Bullish
by Oppenheimer 2023; and 3) Base Labels & Ticket/Tag 0
businesses stabilize. We estimate that S O N D J F M A M J J A
We are raising 2023/24 estimates for Avery’s EPS will grow 26% in 2024, Ratio of Insiders Sales to Buys. Readings under 12:1 are Bullish. Those over 20:1 are Bearish. The total top 20 sales and buys are
Toll Brothers post-third-quarter earn- and then deliver annual growth of 14% 456,831,355 and 23,966,559 respectively; Source: Thomson Reuters
ings. Our price target is $110, up from to 15% through the rest of our five-year
$99. The industry backdrop for home forecast. Our analysis shows that when
builders remains favorable in our view. Avery’s EPS growth moves higher, so
Toll is well positioned, given its high- does its multiple relative to the S&P prior $1.05 billion expectation, given Street’s 6.4%) and a shift in informa-
end customer and decision to increase 500 index. This means that the stock its favorable capital position versus its tion-technology investment from
spec inventory. Our model assumes can rerate as it delivers a 14% EPS target buffer. Prudential’s 65% free second-quarter 2023 into third-quarter
the company has an elevated return on compound annual growth rate post- cash flow ratio implies $1.2 billion to 2023, but we note gross margin was
equity and gross margin through 2024. 2024 recovery, higher than Avery’s $1.3 billion of repurchases in 2024, and below our estimate and the Street’s,
These factors argue for an elevated 10% target. incrementally more by drawing down given merchandise margin pressure
multiple. Our price target is 10 times $1.3 billion of interest maintenance from lapping last year’s price increase
our estimated earnings per share for Prudential Financial • PRU-NYSE reserve relief. Prudential typically and higher promotions, and inventory
the next 12 months, compared with Strong Buy • Price $91.45 on Aug. 23 announces its capital plans for the shrink. Promotional level was higher
the post-2015 average of eight times. by Raymond James coming year in the November to year over year, but remained below
December time frame. 2019, and management noted promo-
Dick’s Sporting Goods • DKS -NYSE We are upgrading Prudential Financial tional activities were in line with expec-
Neutral • Price $111.53 on Aug. 23 to Strong Buy with a $125 target price, Ulta Beauty • ULTA-Nasdaq tations. Management raised fiscal-2023
by BofA Securities representing 38% upside potential. Our Outperform • Price $422.74 on Aug. 25 guidance, mainly flowing through
valuation is based on sum-of-the-parts by TD Cowen strong performance of the first half of
We are downgrading Dick’s Sporting analysis, including $1.1 billion of capital 2023, and second-half assumptions are
Goods to Neutral from Buy. Post- freed up from two recent deals. We Ulta Beauty remains our top beauty largely unchanged. We believe the im-
second-quarter results, we see in- expect that Prudential will rerate as it idea as we continue to see the resilience plied second-half 2023 guide reflects
creased risks to the company’s sales proves out its transformation strategy of the category and Ulta’s mass and conservatism, given uncertainty in the
and margin outlook due to: 1) normal- and reflects potential for increased prestige offering resonating with 42 market, and see potential upside on
ization of spending on categories that share repurchases as a catalyst. We million loyalty members. Ulta’s second- comps as consumers prioritize health
outperformed during Covid-19 (includ- think Prudential’s 2024 repurchases quarter 2023 EPS was better than ex- and wellness over other discretionary
ing outdoor apparel and equipment, could exceed $2 billion, versus our pected on higher comps (up 8%, versus spending. Price target: $530.
Barron's 50-Stock Average 53 Dow Jones Averages 49 Money Rates, U.S. & Foreign 51 Vital Signs 29
DATA
Cash Track 47 Dow Jones Per Share Values 50 Mutual Funds 47 Week In Stocks 50
Charting the Market 34 Exchange Traded Portfolios 46 N.Y. Stock Exchange 37 Weekly Bond Statistics 52
Coming Earnings 51 Federal Reserve Data Bank 52 Nasdaq National Market 41 Winners & Losers Stocks 35
Conference Call Calendar 51 Foreign Exchange 51 New Corporate Listings 50
Consensus Estimate 51 Gold & Silver Prices 52 New Highs & Lows 53
Delta Tactical Sentiment 51 Gold Mining Index 52 NYSE Half-Hourly Volume 50
Distributions & Offerings 50 Indexes P/Es & Yields 50 Other Market Indexes 49
Dividend Boosts - Reductions 52 Initial Public Offerings 50 Pulse of the Economy 51
Dividend Ex-Payment Dates 52 Investor Sentiment Readings 50 Stock Splits - Special Dividends 52
DJ Averages 49 Key Foreign Market Indexes 45 Stock Volume 50
Contact Us
DJ U.S. Total Market Industry Groups 51 Market Lab 49 Trading Diary 49 For queries, email us at
Statistics from August 21-25, 2023 [email protected]
NEW YORK STOCK EXCHANGE COMPOSITE LIST - NEW HIGHS - NEW LOWS
–52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
11.01 2.01 AlticeUSA ATUS ... dd 2.96 –0.23 ... 127.68 90.23 Aptargroup ATR 1.3 34 127.54 +4.25 .41 31.99 19.32 AvanosMedical AVNS ... dd 21.55 –0.52 ... 6.42 3.17 BlackBerry BB ... dd 5.23 +0.86 ...
A
48.11 40.35 Altria MO 8.6 11 43.67 +0.76 .98 124.88 77.96 Aptiv APTV ... 30 97.61 +1.73 ... 26.49 17.91 Avantor AVTR ... 35 21.77 +0.34 ... 785.65 503.12 BlackRock BLK 3.0 20 675.96 +5.715.00
63.88 33.75 AAR AIR ... 24 60.47 +0.80 ... 14.72 4.08 AltusPower AMPS ... dd 6.37 +0.06 ... 45.72 30.72 Aramark ARMK 1.2 18 37.26 +0.56 .11 196.04 157.28 AveryDennison AVY 1.8 27 184.36 +7.21 .81 2.37 1.12 BlackSkyTech BKSY ... dd 1.34 –0.03 ...
49.58 37.68 ABMIndustries ABM 1.9 16 45.54 +0.21 .22 17.75 12.03 AmbacFin AMBC ... 1 13.01 –0.47 ... 17.74 10.10 ArborRealty ABR 10.6 9 15.55 +0.50 .43 47.00 27.65 Avient AVNT 2.6 cc 37.74 +0.89.2475 109.99 71.72 Blackstone BX 3.4 60 99.66 +0.94 .79
6.62 4.27 ACCO Brands ACCO 6.2 dd 4.85 –0.47 .075 3.24 2.40 Ambev ABEV 3.8 16 2.86 ....1457 32.49 19.25 ArcelorMittal MT ... 5 26.08 +0.24 ... 45.29 32.27 Avista AVA 5.5 17 33.33 –0.37 .46 30.33 16.61 BlackstoneMtg BXMT11.7 13 21.11 +0.33 .62
10.72 7.23 AcresCmclRlty ACR ... dd 8.40 –0.15 ... 12.96 9.25 Amcor AMCR 5.2 13 9.42 –0.15.1225 172.00 102.42 ArchResources ARCH .8 3 129.12 –4.10 3.72 33.68 20.66 AxaltaCoating AXTA ... 27 27.55 –0.08 ... 3.36 0.53 BlendLabs BLND ... dd 1.13 –0.07 ...
7.49 1.22 ADC Therap ADCT ... dd 1.29 –0.08 ... 96.52 73.28 Ameren AEE 3.1 19 80.45 –0.12 .63 7.49 1.62 ArcherAviation ACHR ... dd 5.78 –0.38 ... 51.46 33.15 AxosFinancial AX ... 8 41.56 +1.12 ... 47.07 28.83 BlockHR HRB 3.2 11 39.78 +0.38 .32
10.10 4.89 ADT ADT 2.2 dd 6.29 –0.06 .035 76.54 39.62 Ameresco AMRC ... 43 42.20 –5.22 ... 98.28 69.92 ADM ADM 2.2 11 80.83 –2.00 .45 13.87 3.82 Azul AZUL ... dd 9.19 –0.37 ... 89.97 51.34 Block SQ ... dd 55.86 –1.02 ...
92.16 66.47 AECOM ACM .8 92 86.87 –0.02 .18 23.07 16.09 AmericaMovil AMX 1.8 13 18.99 –0.54.1967 13.26 6.28 Archrock AROC 5.0 30 12.52 –0.16 .155 27.86 12.33 BloomEnergy BE ... dd 14.46 –0.03 ...
B
29.89 17.65 AES AES 3.7 dd 18.06 +0.05.1659 29.73 16.04 AmericanAssets AAT 6.3 26 20.79 –0.11 .33 11.47 6.64 ArcosDorados ARCO 1.9 14 10.00 +0.10 .04 98.64 4.70 BlueApron APRN ... dd 7.58 –1.20 ...
78.43 56.03 Aflac AFL 2.3 10 74.25 –0.60 .42 11.19 6.61 AmericanAxle AXL ... 20 7.18 –0.29 ... 78.75 52.04 Arcosa ACA .3 13 76.51 +1.29 .05 2.52 1.00 Bark BARK ... dd 1.39 +0.05 ... 14.32 10.18 BlueOwlCapital OBDC 9.7 6 13.60 +0.10 .33
145.53 93.53 AGCO AGCO 1.0 8 119.11 –0.35 .29 17.09 9.46 AmerEagle AEO 2.5 29 15.81 –0.07 .10 36.13 15.70 ArcusBiosci RCUS ... dd 22.59 +3.55 ... 23.25 10.91 B&G Foods BGS 6.1 dd 12.40 –0.15 .19 14.04 8.06 BlueOwlCapital OWL 5.0 cc 11.14 –0.01 .14
7.05 3.52 AG Mortgage MITT11.7 12 6.41 +0.21 .18 54.30 28.05 AmerEquity AEL .7 10 53.64 +0.84 .36 6.72 3.31 ArdaghMetalPkg AMBP11.5 30 3.47 +0.01 .10 50.50 39.88 BCE BCE 7.0 22 41.41 +0.72 .725 40.93 16.24 BluegreenVac BVH 2.3 9 34.53 –1.28 .20
3.00 0.30 a.k.a.Brands AKA ... dd .44 +0.01 ... 182.15 130.65 AmerExpress AXP 1.5 16 158.32 –1.91 .60 19.41 8.75 ArdmoreShipping ASC 6.0 3 12.66 –0.90 .19 5.08 1.68 BEST BEST ... dd 2.85 +0.44 ... 98.33 57.50 BlueLinx BXC ... 6 81.61 +0.39 ...
94.85 12.40 AMC Ent AMC ... dd 12.43 –23.66 ... 150.98 109.99 AmericanFin AFG 2.2 11 114.69 +0.54 .63 10.69 9.89 AresAcqnA AAC ... dd 10.69 +0.04 ... 16.02 8.85 BGSF BGSF 6.2 12 9.71 –0.50 .15 10.51 9.71 BluescapeOppsAcqn BOAC ... 45 10.01 ... ...
129.04 81.15 AMN Healthcare AMN ... 12 87.53 –1.63 ... 37.97 28.79 AmHomes4Rent AMH 2.5 36 35.32 +0.22 .22 10.24 10.10 AresAcqnII A AACT ... ... 10.22 +0.01 ... 71.52 46.92 BHP Group BHP 6.1 11 55.21 –0.59 1.60 243.10 120.99 Boeing BA ... dd 223.41 –3.24 ...
385.00 4.80 AMTD Digital HKD ... ... 6.19 +0.95 ... 64.88 45.66 AIG AIG 2.5 10 57.85 –0.10 .36 13.94 7.52 AresCommRealEst ACRE13.4 dd 9.83 +0.16 .33 179.85 68.30 BILL BILL ... dd 105.26 –5.71 ... 112.29 55.14 BoiseCascade BCC .8 7 105.12 +0.22 .20
4.76 1.27 AMTD IDEA AMTD ... 1 1.29 –0.08 ... 31.59 13.35 AmRltyInv ARL ... 1 20.67 –1.32 ... 103.41 58.60 AresMgmt ARES 3.1 62 99.97 +0.78 .77 5.49 1.40 BitMining BTCM ... dd 2.96 +0.15 ... 104.91 50.20 BootBarn BOOT ... 17 90.33 –2.06 ...
11.20 10.07 AP Acqn A APCA ... 80 10.90 +0.03 ... 100.51 77.91 AmerStWater AWR 2.0 27 86.59 +0.07 .43 45.27 31.26 Argan AGX 2.4 20 41.26 +0.87 .25 80.41 60.33 BJ'sWholesale BJ ... 17 64.76 –4.55 ... 125.19 87.99 BoozAllen BAH 1.6 52 114.54 +0.77 .47
3.87 2.11 ARC Document ARC 6.0 12 3.35 –0.09 .05 36.08 6.59 AmerStratInvt NYC ... dd 6.75 +0.16 ... 30.13 19.00 ArgoGroup ARGO 4.2 dd 29.74 +0.03 .31 41.38 27.21 BP BP 4.1 6 36.15 –0.09.4362 7.13 2.30 BoqiiHolding BQ ... ... 3.33 –1.27 ...
9.03 4.45 ASE Tech ASX 5.2 12 8.20 +0.89.5714 268.31 172.55 AmerTowerREIT AMT 3.5 86 177.53 +1.08 1.57 18.11 6.69 ArisWater ARIS 3.4 31 10.65 –0.96 .09 18.90 4.52 BP Prudhoe BPT 17.0 2 5.89 –0.81.2974 47.05 27.40 BorgWarner BWA 1.1 10 39.90 +0.26 .17
104.43 63.27 ASGN ASGN ... 17 80.74 +1.80 ... 24.13 14.09 AmerVanguard AVD .8 38 14.83 –0.38 .03 193.91 98.20 AristaNetworks ANET ... 33 180.90 +0.36 ... 11.07 3.91 BRC BRCC ... dd 4.33 +0.16 ... 9.01 3.22 BorrDrilling BORR ... dd 6.94 –0.54 ...
21.53 13.43 AT&T T 7.9 dd 14.11 +0.06.2775 162.59 122.77 AmerWaterWorks AWK 2.0 29 140.42 +1.46.7075 4.84 2.53 ArlingtonAsset AAIC ... 17 4.47 +0.08 ... 3.36 1.06 BRF BRFS ... dd 1.95 –0.13 ... 422.75 296.27 BostonBeer SAM ... 67 355.42 –7.32 ...
47.92 25.39 ATI ATI ... 22 43.74 –0.77 ... 4.74 1.24 AmericanWell AMWL ... dd 1.33 +0.01 ... 11.54 2.93 ArloTech ARLO ... dd 9.86 –0.07 ... 24.86 16.43 BRT Apartments BRT 5.4 35 18.43 +0.07 .25 28.98 16.12 BostonOmaha BOC ... cc 16.56 –0.60 ...
62.00 6.00 ATI PhysTherapy ATIP ... dd 6.93 –0.80 ... 33.71 21.49 AmericoldRealty COLD 2.7 dd 32.82 +0.81 .22 13.73 10.04 ArmadaHoffler AHH 6.9 22 11.29 –0.05 .195 76.26 49.14 BWX Tech BWXT 1.3 30 72.65 +1.19 .23 87.61 46.18 BostonProps BXP 6.1 15 64.01 +0.71 .98
48.89 26.03 ATS ATS ... 39 42.94 +2.36 ... 358.02 249.35 Ameriprise AMP 1.6 16 334.13 +1.76 1.35 7.40 4.38 ArmourResREIT ARR 19.8 dd 4.86 +0.22 .08 8.63 3.89 Babcock&Wilcox BW ... dd 4.88 +0.14 ... 54.75 37.74 BostonSci BSX ... 85 50.76 +0.57 ...
19.79 12.61 A10Networks ATEN 1.6 24 14.66 –0.03 .06 194.79 135.14 AmerisourceBrgn ABC 1.1 22 179.48 –0.92 .485 90.98 62.03 ArmstrongWorld AWI 1.4 16 73.65 –0.92 .254 170.86 88.16 BadgerMeter BMI .7 62 162.70 +3.21 .27 17.45 10.22 Bowlero BOWL ... dd 10.89 +0.14 ...
63.99 48.32 AXIS Capital AXS 3.2 14 54.42 –0.25 .44 164.75 110.87 Ametek AME .6 29 157.59 +3.14 .25 147.42 89.38 ArrowElec ARW ... 7 130.41 +1.63 ... 3.24 1.08 Bakkt BKKT ... dd 1.31 ... ... 34.98 24.00 Box BOX ... cc 30.50 +0.32 ...
34.87 15.12 AZEK AZEK ... cc 32.03 +0.70 ... 4.74 1.24 AmnealPharm AMRX ... dd 3.91 +0.18 ... 42.97 25.67 ArtisanPtrsAsset APAM 6.0 13 37.31 +0.55 .61 62.14 46.00 Ball BALL 1.5 21 52.62 –1.95 .20 73.00 46.10 BoydGaming BYD 1.0 9 65.07 +0.27 .16
48.33 30.21 AZZ AZZ 1.4 dd 47.98 +1.88 .17 4.42 2.15 Ampco-Pitt AP ... 47 3.53 +0.39 ... 22.90 9.64 Artivion AORT ... dd 16.84 +0.78 ... 26.04 13.09 Bally's BALY ... dd 14.90 +0.08 ... 56.35 40.52 Brady BRC 1.8 15 50.31 +1.01 .23
16.16 7.65 Aaron's AAN 4.2 dd 11.87 –0.59 .125 90.28 65.21 Amphenol APH 1.0 28 86.30 +1.07 .21 28.92 11.32 Asana ASAN ... dd 21.60 +1.34 ... 18.26 9.72 BancCalifornia BANC 3.3 9 12.09 –0.24 .10 5.81 2.22 BraemarHtls BHR 8.2 dd 2.44 +0.01 .05
115.83 93.25 AbbottLabs ABT 2.0 36 104.21 +0.50 .51 10.38 5.62 AmplifyEnergy AMPY ... 1 6.38 –0.25 ... 256.39 138.88 AsburyAutomotive ABG ... 5 218.70 –2.67 ... 6.60 2.61 BancoBBVA BBAR .0 ... 5.44 +0.51.0743 8.61 3.42 BrandywineRealty BDN 16.3 33 4.67 +0.04 .19
168.11 130.96 AbbVie ABBV 4.0 30 146.69 –3.45 1.48 26.01 4.15 AmpriusTech AMPX ... dd 4.59 –0.95 ... 10.48 2.58 AshfordHosp AHT ... dd 2.72 –0.13 ... 8.14 4.32 BancoBilbaoViz BBVA 4.7 7 7.77 +0.08.3333 6.48 4.49 BrasilAgro LND 19.3 45 5.04 +0.24.6018
53.02 14.02 Abercrombie&Fitch ANF ... 24 50.16 +6.96 ... 19.97 10.26 Amrep AXR ... 4 16.66 +0.35 ... 114.36 80.00 Ashland ASH 1.8 dd 84.74 –1.29 .385 3.35 2.12 BancoBradesco BBDO 5.0 10 2.70 +0.02.0035 14.51 6.26 Braskem BAK ... dd 9.07 –0.14 ...
17.02 12.28 AcadiaRealty AKR 5.0 dd 14.38 –0.27 .18 10.92 9.99 AndrettiAcqnA WNNR ... 76 10.67 +0.01 ... 14.44 5.33 AspenAerogels ASPN ... dd 5.55 –0.19 ... 23.50 16.81 BancodeChile BCH 7.5 7 21.64 +0.092.1466 44.52 23.19 BreadFinancial BFH 2.3 4 37.01 –0.52 .21
12.05 7.26 AccelEnt ACEL ... 18 11.37 +0.62 ... 14.95 4.43 AngelOakMtgREIT AOMR14.2 dd 9.03 –0.73 .32 33.00 16.89 AssetMarkFin AMK ... 19 27.33 –0.68 ... 4.50 2.60 BancoItauChile ITCL 4.3 5 3.90 +0.25.1646 17.26 8.43 BridgeInvt BRDG 6.8 dd 10.00 –1.08 .17
327.93 242.80 Accenture ACN 1.4 28 318.76 +15.82 1.12 30.27 11.94 AngloGoldAsh AU 1.2 cc 17.30 +1.04.0367 25.50 14.47 AssociatedBanc ASB 5.0 7 16.90 –0.60 .21 24.65 13.00 Bladex BLX 4.2 7 23.92 +0.36 .25 137.20 7.57 BrightHealth BHG ... dd 8.43 –1.14 ...
10.40 9.67 AcropolisInfrA ACRO ... 60 10.20 +0.01 ... 67.09 44.51 AB InBev BUD 1.1 18 56.66 +0.91.8245 42.97 31.01 AssocCapital AC .5 44 36.60 +1.10 .10 27.96 12.38 BancoMacro BMA .0 6 24.71 +2.14 .452 98.87 54.19 BrightHorizons BFAM ... 85 95.25 +4.98 ...
27.04 15.11 AnnalyCap NLY 13.2 dd 19.71 +0.61 .65 165.84 104.49 Assurant AIZ 2.0 22 138.73 –1.98 .70 3.55 0.81 BrightScholar BEDU ... ... .88 –0.13 ...
202.90 149.30 AcuityBrands AYI .3 14 158.14 +0.08 .13 6.64 4.76 BancSanBrasil BSBR 5.9 ... 5.46 +0.14.0815
61.98 42.06 Acushnet GOLF 1.4 18 57.50 +2.79 .195 23.91 10.14 AnnovisBio ANVS ... dd 12.60 –0.10 ... 67.13 45.21 AssuredGuaranty AGO 1.9 11 57.80 –0.88 .28 21.81 13.37 BcoSantChile BSAC 4.9 11 19.22 +0.851.2511 26.88 14.73 BrightSphere BSIG .2 13 21.17 +0.36 .01
11.51 6.95 Adecoagro AGRO 2.9 13 11.32 +0.94.1626 12.14 8.80 AnteroMidstream AM 7.5 17 11.94 +0.08 .225 164.76 70.50 Atkore ATKR ... 8 142.85 +0.88 ... 4.09 2.26 BancoSantander SAN 2.2 7 3.80 –0.02.0631 8.95 5.21 BrightSpire BRSP12.2 dd 6.56 +0.17 .20
47.50 27.74 Adient ADNT ... 32 38.29 +0.05 ... 43.99 19.91 AnteroResources AR ... 6 26.36 –0.73 ... 41.04 23.32 AtlUnionBkshs AUB 4.1 10 29.07 –1.32 .30 30.89 21.55 BanColombia CIB 4.1 8 27.02 –0.14.8921 10.92 5.16 BrightView BV ... dd 8.15 –0.20 ...
47.25 33.59 AdtalemGlbEduc ATGE ... 20 43.20 +0.68 ... 11.50 4.33 AnywhereRealEst HOUS ... dd 6.42 +0.04 ... 22.50 15.06 AtlasEnergySolns AESI 3.3 ... 21.03 –1.06 .05 38.60 26.32 BankofAmerica BAC 3.4 8 28.50 –0.61 .24 75.25 48.38 Brink's BCO 1.2 32 74.77 +1.47 .22
194.35 63.09 AdvanceAuto AAP 1.6 11 64.08 –5.75 .25 347.37 266.35 Aon AON .7 26 332.07 +8.01 .615 125.28 97.71 AtmosEnergy ATO 2.5 20 117.70 +0.74 .74 38.31 22.93 BankofButterfield NTB 6.3 6 28.15 –0.42 .44 42.12 23.66 BrinkerIntl EAT ... 15 33.05 –1.07 ...
145.00 75.02 AdvDrainageSys WMS .5 20 122.40 +0.15 .14 43.83 32.51 AptIncmREIT AIRC 5.4 16 33.49 +0.40 .45 25.20 19.10 AtmusFiltration ATMU ... ... 22.38 –0.05 ... 82.87 30.83 BankofHawaii BOH 5.4 10 52.02 –2.17 .70 81.44 59.71 BristolMyers BMY 3.7 17 62.08 +0.02 .57
44.57 30.69 AdvanSix ASIX 1.9 8 32.84 –1.75 .16 9.32 6.47 ApartmtInv AIV 21.1 dd 7.78 –0.13 .02 3.52 1.52 ATRenew RERE ... dd 2.23 –0.16 ... 102.79 81.57 BankMontreal BMO 4.1 11 82.53 –1.091.0496 0.17 0.08 BristolMyersRt CELG.RT ... ... .12 +0.01 ...
5.69 3.76 Aegon AEG 4.7 dd 5.11 +0.02.1528 29.57 13.09 APi Group APG ... 98 27.47 –0.46 ... 38.91 23.66 Autohome ATHM 1.9 13 29.00 –1.60 .53 52.26 36.22 BankNY Mellon BK 3.8 13 43.73 –0.29 .42 31.89 20.08 Bristow VTOL ... 85 27.04 –1.66 ...
5.90 1.52 Aenza AENZ ... dd 1.80 –0.12 ... 12.77 7.91 ApolloComRlEst ARI 13.5 14 10.38 +0.26 .35 103.99 65.74 Autoliv ALV 2.8 21 93.97 +1.00 .66 58.90 45.25 BankNovaScotia BNS 6.8 9 45.65 –0.41.8011 42.36 31.62 BritishAmTob BTI 8.7 7 32.65 +0.48.7006
69.50 39.73 AerCap AER ... 8 60.59 –0.70 ... 87.82 45.62 ApolloGlbMgmt APO 2.1 39 83.15 +1.99 .43 182.08 94.92 AutoNation AN ... 6 153.93 –4.05 ... 40.22 15.83 BankUnited BKU 4.2 7 25.66 –0.38 .27 24.27 17.62 BrixmorProp BRX 4.9 18 21.37 –0.21 .26
3.12 0.89 AevaTech AEVA ... dd 1.00 –0.02 ... 10.50 9.85 ApolloStratII A APGB ... 39 10.45 +0.04 ... 2750.00 2050.21 AutoZone AZO ... 19 2453.40 –4.99 ... 10.95 9.95 BanyanAcqnA BYN ... dd 10.60 –0.07 ... 184.88 131.35 BroadridgeFinl BR 1.7 35 183.69 +4.69 .80
180.63 108.12 AffiliatedMgrs AMG .0 5 131.47 –0.39 .01 18.22 13.66 AppleHospREIT APLE 6.6 21 14.45 –0.26 .08 216.11 153.07 Avalonbay AVB 3.6 20 181.45 +2.14 1.65 9.44 5.89 Barclays BCS 5.1 ... 7.34 –0.02.1398 20.32 14.98 Broadstone BNL 7.1 18 15.84 –0.19 .28
160.26 113.28 AgilentTechs A .8 31 119.68 +0.43 .225 156.53 96.43 AppliedIndlTechs AIT .9 17 153.98 +6.58 .35 50.85 34.00 Avangrid AGR 5.0 23 34.92 +0.45 .44 10.22 6.96 BaringsBDC BBDC10.9 11 9.16 +0.01 .26 5.43 2.27 BrookdaleSrLiving BKD ... dd 4.20 +0.04 ...
20.17 9.34 Agiliti AGTI ... cc 9.48 –0.77 ... 3.22 0.99 Barnes&NobleEduc BNED ... dd 1.29 –0.11 ... 36.50 26.76 BrookfieldAsset BAM 3.9 7 33.23 –0.35 .32
29.44 15.00 agilon health AGL ... dd 17.22 –0.53 ... 47.36 27.93 BarnesGroup B 1.7 31 38.31 +0.11 .16 27.63 16.81 BrookfieldBus BBUC 1.4 7 17.93 –0.94.0625
61.15 36.69 AgnicoEagleMines AEM 3.4 9 47.31 +1.09 .40 20.75 13.01 BarrickGold GOLD 2.8 dd 15.91 +0.30 .10 41.60 28.25 Brookfield BN .9 cc 32.48 –0.60 .07
Five-Day Dow Composite

78.23 60.79 AgreeRealty ADC 4.7 35 62.11 +0.74 .243 49.55 30.52 Bath&BodyWks BBWI 2.3 11 34.84 –1.68 .20 50.03 37.55 BrookfieldInfr BIPC 3.9 20 39.02 –0.28.3825
46.20 30.08 AirLease AL 2.0 9 40.00 –0.33 .20 11.27 9.98 BatteryFutureA BFAC ... 38 10.79 +0.02 ... 43.62 30.03 BrookfieldInfr BIP 4.8 57 31.86 –0.15.3825
328.56 224.75 AirProducts APD 2.4 29 288.30 +3.48 1.75 21.95 12.79 Bausch+Lomb BLCO ... dd 18.07 –1.16 ... 41.78 28.30 BrookfieldReinsur BNRE .0 ... 32.97 –0.33 .07
200.81 118.73 AlamoGroup ALG .5 16 170.24 –0.19 .22 10.23 4.99 BauschHealth BHC ... dd 8.24 –0.11 ... 40.60 27.19 BrookfieldRenew BEPC 4.7 16 28.70 +0.56.3375
73.52 52.82 Brown&Brown BRO .6 28 73.07 +1.68 .115
14.12 6.35 AlamosGold AGI .8 29 12.09 +1.05 .025 Left Behind: The Dow fell 0.5% on the week, as Fed Chair Jerome Powell 60.39 37.35 BaxterIntl BAX 2.8 dd 41.53 –0.26 .29
75.35 61.47 Brown-Forman A BF.A 1.2 43 69.36 +0.10.2055
57.18 37.20 AlaskaAir ALK ... 34 41.82 –0.95 ... 6.02 2.89 BaytexEnergy BTE 1.8 3 3.84 –0.16.0171
115.39 76.97 AlbanyIntl AIN 1.1 36 93.71 +1.58 .25 signaled that inflation remains too high. IBM rose 2.8%, while Nike fell 1.41 0.32 Beachbody BODY ... dd .45 +0.08 ... 77.88 60.90 Brown-Forman B BF.B 1.2 42 68.09 +0.23.2055
334.55 171.82 Albemarle ALB .8 6 189.74 +6.35 .40 11.24 9.89 BeardEnerA BRD ... 59 10.60 –0.08 ... 93.15 64.55 Brunswick BC 2.0 11 80.84 –2.00 .40
30.17 19.14 Albertsons ACI 2.2 11 22.08 +0.25 .12
5.7% after Foot Locker’s earnings raised concerns about sneaker sales. 35.93 9.47 BeazerHomes BZH ... 4 27.53 –1.46 ... 50.35 30.18 Buckle BKE 3.9 7 35.68 –1.68 .35
58.24 27.76 Alcoa AA 1.4 dd 28.23 –0.74 .10 287.32 215.90 BectonDicknsn BDX 1.3 51 280.01 +6.32 .91 8.74 5.09 Buenaventura BVN 1.0 20 8.17 +0.43 .073
86.20 55.21 Alcon ALC ... cc 83.99 +1.33 ... Monday Tuesday Wednesday Thursday Friday 99.13 58.53 Belden BDC .2 13 88.67 +3.28 .05 30.49 12.47 Build-A-Bear BBW .0 7 25.74 +0.37 1.50
20.75 15.80 Alexander&Baldwin ALEX 4.9 dd 17.91 –0.04 .22 41.07 20.20 BellRing BRBR ... 36 40.53 +2.43 ... 156.85 52.70 BuildersFirst BLDR ... 10 129.19 –4.95 ...
250.37 155.60 Alexander's ALX 9.6 9 187.54 +4.584.50 34,560 30.00 20.58 BenchmarkElec BHE 2.6 13 25.04 –0.38 .165 116.59 80.41 Bunge BG 2.4 9 112.71 +0.18.6625
172.65 108.81 AlexandriaRlEst ARE 4.3 34 115.34 +0.24 1.24 3.74 0.59 BensonHill BHIL ... dd .62 –0.09 ... 14.50 6.09 BurfordCapital BUR 1.8 98 13.68 +0.69.0625
121.30 58.01 Alibaba BABA ... 20 89.82 +1.79 ... (Prev Fri)
76.99 55.50 Berkley WRB .7 13 60.93 –1.01 .11 239.94 106.47 BurlingtonStrs BURL ... 38 154.27 –17.96 ...
10.19 7.01 Alight ALIT ... dd 7.63 –0.04 ... 556117 393012 BerkHathwy A BRK.A ... 9 540000 +4183.20 ... 6.77 1.62 ButterflyNtwk BFLY ... dd 1.75 –0.06 ...
34,415 26.00 16.40 BylineBancorp BY 1.7 8 20.80 –0.57 .09
128.36 87.33 Allegion ALLE 1.6 19 109.84 +2.21 .45 364.63 259.85 BerkHathwy B BRK.B ... 9 355.93 +3.37 ...
6.26 1.57 Allego ALLG ... dd 1.77 –0.61 ... 31.63 18.07 BerkshireHills BHLB 3.5 9 20.84 –1.09 .18 C
67.45 47.77 Allete ALE 4.9 16 55.77 –0.44.6775 68.01 44.52 BerryGlobal BERY 1.6 12 63.17 +0.41 .25
44.97 29.05 AllianceBernstein AB 8.6 13 30.37 –0.34 .61 34,270 93.32 60.79 BestBuy BBY 5.1 12 72.67 –5.92 .92 359.33 245.32 CACI Intl CACI ... 20 325.30 –2.10 ...
60.17 32.63 AllisonTransm ALSN 1.6 9 58.68 +0.05 .23 24.35 4.78 BigLots BIG 19.6 dd 6.13 –1.19 .30 58.10 36.45 CAVA CAVA ... dd 41.62 –1.49 ...
142.15 100.57 Allstate ALL 3.4 dd 105.14 –1.05 .89 6.77 0.58 BigBear.ai BBAI ... dd 1.31 –0.11 ... 4.76 2.54 CBD Pao CBD ... dd 3.89 –0.13 ...
10.94 2.63 AllurionTech ALUR ... dd 3.28 +0.52 ... 1058.50 597.00 BiglariA BH.A ... 7 919.94 –0.06 ... 55.85 42.23 CBIZ CBZ ... 24 54.70 +1.27 ...
34,125
36.20 21.59 AllyFinancial ALLY 4.6 7 25.92 –1.31 .30 218.50 115.22 BiglariB BH ... 5 186.62 +3.12 ... 31.03 21.15 CBL&Assoc CBL 7.0 dd 21.50 –0.24 .375
6.40 5.35 AlmacenesExito EXTO.WI ... ... 5.35 ... ... 26.64 5.54 Biohaven BHVN ... dd 19.25 –0.02 ... 89.58 66.31 CBRE Group CBRE ... 31 82.58 +0.29 ...
202.20 116.86 AlphaMetal AMR 1.0 3 195.81 –0.13 .50 -36.97 -174.86 +184.15 -373.56 +247.48 516.90 344.63 Bio-RadLab A BIO ... dd 381.78 +1.35 ... 11.60 9.89 CCNeubergerIII A PRPC ... cc 10.90 +0.05 ...
20.79 15.03 AlpineIncmProp PINE 6.5 13 17.02 +0.09 .275 33,980 12.88 1.04 BirdGlobal BRDS ... dd 1.07 –0.08 ... 119.60 60.08 CF Industries CF 2.2 6 73.58 –5.47 .40
20.60 10.64 AltaEquipment ALTG 1.6 94 14.00 –0.08 .057 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 79.15 53.88 BlackHills BKH 4.5 15 55.40 +0.17 .625 11.67 9.96 C5AcqnA CXAC ... cc 10.79 +0.04 ...
10.77 9.70 AltC Acqn ALCC ... 59 10.34 +0.01 ... 74.96 53.15 BlackKnight BKI ... 48 74.76 +0.36 ... 107.66 72.23 CGI A GIB ... 21 101.49 +1.91 ...
70.63 27.92 Alteryx AYX ... dd 28.84 +0.47 ... 11.79 9.93 BlackMountainA BMAC ... 97 10.75 +0.04 ... 10.95 3.34 CI&T CINT ... 20 4.85 –0.44 ...
D ATA NEW YORK STOCK EXCHANGE COMPOSITE LIST B A R R ON S .C OM / D ATA

70.46 52.41 CMS Energy CMS 3.4 23 57.11 +0.18.4875 12.60 6.41 Clarivate CLVT ... dd 7.14 +0.05 ... 173.06 120.20 Darden DRI 3.2 20 155.99 –2.48 1.31 46.73 32.58 EmployersHldgs EIG 2.9 8 38.79 –0.73 .28 130.74 91.55 Fiserv FI ... 31 121.48 +1.40 ...
45.42 35.90 CNA Fin CNA 4.3 11 39.15 –0.14 .42 18.64 10.08 ClarosMtg CMTG13.9 24 10.61 +0.02 .37 82.69 51.77 DarlingIngred DAR ... 13 60.32 –3.51 ... 17.37 5.51 EmpresaDisCom EDN ... dd 13.93 +0.27 ... 10.03 4.26 Fisker FSR ... dd 5.81 +0.28 ...
17.98 10.89 CNH Indl CNHI 3.0 8 13.00 –0.05.3823 178.33 106.71 CleanHarbors CLH ... 23 169.98 –1.55 ... 116.97 65.28 DaVita DVA ... 21 100.61 –0.95 ... 44.55 33.96 Enbridge ENB 7.7 24 34.40 –0.47.6667 3.75 1.88 FivePoint FPH ... 13 2.99 +0.08 ...
26.35 17.48 CNO Financial CNO 2.6 12 23.13 –0.20 .15 2.14 0.95 ClearChannelOutdr CCO ... dd 1.39 –0.08 ... 568.47 298.61 DeckersOutdoor DECK ... 26 521.52 –35.77 ... 72.06 45.11 EncompassHealth EHC .9 22 69.17 –0.33 .15 47.66 24.58 FiverrIntl FVRR ... dd 27.58 –0.52 ...
22.70 14.36 CNX Resources CNX ... 2 21.76 –0.68 ... 35.00 21.46 ClearSecure YOU 1.3 dd 21.59 –1.20 .07 450.00 328.62 Deere DE 1.3 12 390.21 –6.81 1.25 108.00 44.62 Endava DAVA ... 24 47.94 +2.49 ... 10.47 9.76 FlameAcqnA FLME ... cc 10.31 –0.07 ...
86.04 49.35 CONSOL Energy CEIX 3.9 4 83.91 –0.06 1.10 20.00 13.02 ClearwaterAnalytic CWAN ... dd 17.50 +0.39 ... 64.47 36.50 DelekLogistics DKL 10.2 11 40.70 +1.041.035 26.26 18.58 Endeavor EDR ... dd 23.67 –0.77 ... 272.37 161.69 FleetCorTech FLT ... 21 265.24 +3.01 ...
60.72 31.22 CRH CRH 2.2 14 57.30 +0.861.0306 45.19 29.22 ClearwaterPaper CLW ... 9 36.83 +0.32 ... 35.45 19.39 DelekUS DK 3.5 dd 26.83 –1.10 .235 4.55 2.47 EndeavourSilver EXK ... 47 2.89 +0.09 ... 38.24 28.12 FlexLNG FLNG 9.7 12 30.92 –0.31 .75
15.38 5.27 CS Disco LAW ... dd 9.26 +0.05 ... 36.72 22.17 ClearwayEnergyA CWEN.A 5.4 34 23.69 +0.65.3891 58.72 32.90 DellTechC DELL ... 21 56.21 +1.28 ... 3.90 1.31 EnelChile ENIC 8.7 3 3.28 +0.08.3076 116.03 63.51 Floor&Decor FND ... 36 95.93 –2.78 ...
22.07 15.70 CTO Realty CTO 8.9 dd 17.12 +0.59 .38 39.75 23.60 ClearwayEnergyC CWEN 5.8 36 24.96 +0.70.3891 49.81 27.20 DeltaAir DAL 1.0 9 41.70 +0.21 .10 8.36 4.09 Enerflex EFXT 1.2 dd 5.98 –0.10.0184 1.54 0.57 FlotekIndustries FTK ... dd .85 +0.12 ...
49.59 35.96 CTS CTS .4 25 44.85 +1.10 .04 22.83 11.83 Cleveland-Cliffs CLF ... 33 14.66 –0.30 ... 21.59 13.61 Deluxe DLX 6.2 16 19.44 –0.46 .30 37.89 24.81 Energizer ENR 3.5 dd 34.56 –0.07 .30 30.16 23.27 FlowersFoods FLO 3.9 23 23.76 –0.50 .23
48.87 10.16 C3.ai AI ... dd 29.15 –1.40 ... 8.64 4.94 ClipperRealty CLPR 6.4 dd 5.90 –0.20 .095 104.05 73.13 Denbury DEN ... 10 89.25 –1.49 ... 13.67 10.02 EnergyTransfer ET 9.4 11 13.16 +0.16 .31 40.15 23.89 Flowserve FLS 2.1 21 38.21 +0.43 .20
7.30 1.00 Curo CURO ... dd 1.15 –0.11 ... 178.21 124.58 Clorox CLX 3.1 cc 154.53 +0.68 1.20 18.16 6.14 DesignerBrands DBI 2.0 5 9.92 –0.70 .05 6.72 1.35 EnergyVault NRGV ... dd 3.03 –0.11 ... 38.20 23.37 Fluor FLR ... dd 33.72 +0.32 ...
42.21 22.60 CVR Energy CVI 6.1 6 32.93 –2.27 1.00 76.07 37.37 Cloudflare NET ... dd 62.20 +3.22 ... 3.65 1.13 DesktopMetal DM ... dd 1.55 –0.04 ... 28.97 16.09 EnerpacTool EPAC .2 43 26.25 +0.49 .04 117.33 59.55 FomentoEconMex FMX 1.2 11 116.66 +0.621.0138
139.99 76.28 CVR Partners UAN 34.9 3 76.80 –3.15 4.14 3.67 1.25 CN Finance CNF ... 10 2.93 –0.57 ... 9.45 4.44 Despegar.com DESP ... dd 7.83 –0.03 ... 19.23 12.39 Enerplus ERF 1.2 4 16.76 –0.19.0544 47.22 14.84 FootLocker FL 9.3 11 17.21 –8.06 .40
104.83 64.62 CVS Health CVS 3.6 30 67.32 +0.51 .605 64.99 54.02 Coca-Cola KO 3.0 25 60.39 –0.56 .46 13.57 7.25 DeutscheBank DB ... 4 10.72 ... ... 113.34 56.72 EnerSys ENS .9 20 102.12 +3.77 .225 16.09 10.90 FordMotor F 5.0 12 11.91 –0.05 .15
1236.52 602.70 CableOne CABO 1.9 37 633.65 –2.82 2.95 91.23 55.84 Coca-Cola Femsa KOF 3.1 18 87.18 +0.431.6271 78.82 44.03 DevonEnergy DVN 6.8 7 50.43 +0.44 .29 13.54 6.62 Eneti NETI .4 dd 10.62 –0.37 .01 10.67 9.80 ForestRoadII A FRXB ... 32 10.27 ... ...
83.74 60.50 Cabot CBT 2.3 13 69.46 –0.67 .40 4.55 2.27 CoeurMining CDE ... dd 2.48 –0.05 ... 191.93 160.09 Diageo DEO 2.4 21 166.82 –1.192.5088 14.61 7.37 Enfusion ENFN ... cc 8.37 +0.16 ... 31.43 10.28 Forestar FOR ... 10 28.02 –0.64 ...
58.30 31.37 Cactus WHD .9 25 50.84 –0.02 .12 78.87 52.34 Cohen&Steers CNS 3.7 21 62.45 –1.09 .57 16.52 6.12 DiamondOffshore DO ... 8 14.56 –1.39 ... 22.56 15.01 EngageSmart ESMT ... cc 16.73 +0.28 ... 5.28 1.10 ForgeGlobal FRGE ... dd 2.28 +0.10 ...
29.41 16.95 CadenceBank CADE 4.2 10 22.33 –1.01 .235 60.46 26.29 Coherent COHR ... dd 35.39 +0.94 ... 10.02 7.14 Diamondrock DRH 1.6 19 7.50 –0.36 .03 16.99 10.51 Enhabit EHAB ... dd 12.54 +1.04 ... 46.28 34.76 Fortis FTS 4.3 18 39.29 –0.36.4211
31.50 16.58 Cadre CDRE 1.3 32 24.87 +0.42 .08 82.09 67.84 ColgatePalm CL 2.6 41 73.83 –0.72 .48 4.85 3.16 DianaShipping DSX 17.4 4 3.60 –0.15 .15 23.48 18.94 Ennis EBF 4.7 12 21.48 ... .25 79.90 57.43 Fortive FTV .4 34 77.02 +0.94 .07
24.32 15.23 CAE CAE ... 35 23.36 –0.33 ... 86.42 28.40 Comerica CMA 6.2 5 45.92 –1.35 .71 152.61 98.01 Dick's DKS 3.6 10 111.67 –34.95 1.00 58.64 28.66 EnovaIntl ENVA ... 8 50.41 +0.29 ... 4.20 2.05 FortunaSilver FSM ... dd 2.98 +0.12 ...
28.50 16.85 Caleres CAL 1.2 5 24.22 –2.64 .07 183.04 95.28 ComfortSystems FIX .5 27 181.75 +5.03 .225 25.38 17.88 DieboldNixdorf DBD ... dd 20.00 –0.07 ... 66.71 43.88 Enovis ENOV ... dd 56.07 +1.05 ... 77.14 49.51 FortuneBrands FBIN 1.4 17 65.94 –0.57 .23
56.71 34.02 CaliforniaRscs CRC 2.0 5 55.46 +0.43.2825 58.09 35.22 CommercialMetals CMC 1.2 7 54.95 –1.04 .16 2.38 0.21 DigitalMedia DMS ... dd .27 +0.02 ... 10.60 9.67 EnphysAcqnA NFYS ... 30 10.44 –0.01 ... 33.84 19.10 ForumEnergyTech FET ... dd 23.04 –1.35 ...
66.12 49.00 CalWtrSvc CWT 2.0 45 51.58 –0.06 .26 68.68 42.10 CommBkSys CBU 3.8 16 47.10 –1.48 .45 130.95 85.76 DigitalRealty DLR 3.9 98 125.95 +4.61 1.22 144.86 83.69 EnPro NPO .9 16 131.70 +5.64 .29 29.30 22.67 FourCornersProp FCPT 5.5 22 24.72 –0.12 .34
77.44 39.61 Calix CALX ... 66 42.10 +1.42 ... 8.01 1.88 CommunityHlthSys CYH ... 1 3.26 –0.07 ... 19.98 9.99 DigitalBridge DBRG .2 dd 16.25 +0.85 .01 122.11 94.01 Entergy ETR 4.5 14 94.80 –0.78 1.07 18.06 5.70 FourSeasonsEduc FEDU ... dd 10.30 –0.70 ...
50.19 28.91 CallonPetrol CPE ... 2 36.81 +0.04 ... 43.88 30.38 CommunityHlthcr CHCT 5.5 cc 32.57 +0.51.4525 51.69 23.38 DigitalOcean DOCN ... dd 28.86 –3.86 ... 27.28 22.90 EnterpriseProd EPD 7.6 11 26.32 –0.19 .50 161.25 109.70 Franco-Nevada FNV 1.0 40 138.47 +2.90 .34
138.19 97.74 CamdenProperty CPT 3.7 56 107.16 +0.97 1.00 1.83 1.22 CBD Pao Wi CBD.WI ... ... 1.22 ... ... 417.86 254.49 Dillard's DDS .3 7 340.60 +0.69 .25 7.33 3.59 Entravision EVC 5.4 42 3.70 –0.26 .05 14.92 10.34 FrankBSPRealty FBRT10.3 23 13.74 +0.39 .355
36.53 21.02 Cameco CCJ .3 cc 36.38 +1.71.0941 12.39 8.00 SABESP SBS 2.2 13 12.03 +0.01.2527 82.43 53.52 DineBrands DIN 3.7 11 54.80 +0.41 .51 69.22 41.72 Envestnet ENV ... dd 52.73 +0.15 ... 54.70 34.36 FranklinCovey FC ... 39 44.54 –0.53 ...
57.78 41.56 CampbellSoup CPB 3.5 16 42.08 –0.75 .37 4.20 2.80 EngGr-Cmg C CIG.C 4.8 9 4.05 +0.09.0346 6.90 1.90 Dingdong DDL ... dd 1.95 –0.30 ... 10.01 3.73 Enviri NVRI ... dd 7.31 +0.10 ... 34.37 20.24 FranklinRscs BEN 4.7 16 25.79 –0.47 .30
32.88 18.69 CampingWorld CWH 2.0 28 24.51 –1.55 .125 2.70 1.82 EngGr-Cmg CIG 7.9 5 2.48 +0.11.0407 122.50 87.64 DiscoverFinSvcs DFS 3.2 6 88.74 –4.60 .70 43.29 31.20 Envista NVST ... 26 32.49 –0.19 ... 46.73 26.03 FreeportMcM FCX 1.6 26 38.33 –0.51 .075
24.73 14.51 CanadaGoose GOOS ... 42 15.18 –0.19 ... 9.05 5.71 COPEL ELP 9.4 24 8.89 +0.26.2619 118.37 82.46 Disney DIS ... 68 83.36 –2.60 ... 74.39 6.69 Enviva EVA 37.0 dd 9.78 –1.08 .905 27.72 12.79 FreseniusMed FMS 1.7 23 24.03 –0.04.6181
51.03 39.11 CIBC CM 6.4 10 39.68 –0.01.6612 3.70 2.20 CiaSiderurgica SID 21.6 dd 2.42 –0.02.0998 91.02 61.55 DolbyLab DLB 1.3 37 83.62 –1.19 .27 2.74 1.00 EnzoBiochem ENZ ... dd 1.61 +0.01 ... 32.49 23.09 FreshDelMonte FDP 2.7 9 26.00 –0.67 .20
129.89 103.79 CanNtlRlwy CNI 2.1 19 112.48 –1.13.5996 17.74 9.31 CerveceriasUnid CCU 1.9 20 15.02 –0.19.0302 14.01 7.20 Dole DOLE 2.7 9 11.87 –0.64 .08 240.35 145.98 Equifax EFX .8 47 197.98 +5.82 .39 19.29 10.10 Frontline FRO 13.9 6 18.38 +0.31 .80
62.57 44.45 CanadianNatRscs CNQ 4.4 12 60.91 –0.66.6744 23.05 16.32 CompassDiversif CODI 4.8 dd 20.74 –0.37 .25 261.59 151.27 DollarGeneral DG 1.5 15 154.98 –8.01 .59 42.53 25.23 Equinor EQNR 2.7 4 30.02 –0.37 .60 5.24 0.96 fuboTV FUBO ... dd 2.17 +0.12 ...
85.40 65.17 CdnPacKC CP .8 23 78.58 ....1437 5.16 1.84 Compass COMP ... dd 3.31 +0.23 ... 23.60 4.25 Doma DOMA ... dd 5.80 +0.50 ... 33.24 21.89 Equitable EQH 3.2 28 27.73 +0.18 .22 10.18 4.58 FullTruck YMM ... 31 6.66 +0.50 ...
2.69 1.01 Cango CANG .0 dd 1.28 +0.10 .98 47.68 28.86 CompassMinerals CMP 2.0 cc 29.28 –0.73 .15 84.55 47.41 DominionEner D 5.5 18 48.52 +0.09.6675 10.48 4.60 EquitransMdstm ETRN 6.2 dd 9.65 +0.05 .15 81.41 58.92 FullerHB FUL 1.2 25 70.75 +1.15 .205
25.74 17.35 Cannae CNNE ... dd 18.95 +0.21 ... 21.85 9.07 ComstockRscs CRK 4.4 3 11.48 –0.34 .125 409.95 285.84 Domino's DPZ 1.3 29 380.72 +1.89 1.21 38.04 20.50 EquityBcshs EQBK 1.6 8 24.68 –1.00 .10 10.75 9.52 FusionAcqnIIA FSNB ... 42 10.35 –0.13 ...
9.75 0.22 CanoHealth CANO ... dd .33 –0.05 ... 41.30 29.48 ConagraBrands CAG 4.7 21 30.02 –0.17 .35 66.96 48.17 Donaldson DCI 1.6 21 61.21 +0.53 .25 27.39 18.47 EquityCommnwlth EQC .0 33 19.08 +0.29 4.25 10.31 5.77 FutureFuel FF 3.3 8 7.28 –0.03 .06
123.09 83.93 CapitalOne COF 2.4 8 100.85 –4.19 .60 10.90 9.69 ConcordAcqnIIA CNDA ... 38 10.21 –0.11 ... 50.38 33.17 DonnelleyFin DFIN ... 17 46.92 +0.70 ... 74.50 56.91 EquityLife ELS 2.7 44 67.48 +0.68.4475
G
69.25 34.17 Capri CPRI ... 15 52.03 +0.01 ... 10.60 9.94 ConcordAcqnIII A CNDB ... 43 10.53 +0.06 ... 92.61 41.37 DoorDash DASH ... dd 78.02 +0.20 ... 77.92 54.60 EquityResdntl EQR 4.1 29 64.32 +0.47.6625
95.45 64.99 CardinalHealth CAH 2.3 89 87.63 +1.78.5006 2.08 1.03 ConcordMed CCM ... dd 1.26 ... ... 30.09 12.91 DorianLPG LPG .0 5 24.96 +0.35 1.00 2.28 1.32 EquusTotReturn EQS ... 7 1.51 +0.01 ... 133.01 84.96 GATX GATX 1.9 20 118.86 –1.06 .55
22.09 16.22 CareTrustREIT CTRE 5.7 58 19.79 +0.02 .28 138.47 71.09 Conmed CNMD .7 38 107.96 +3.01 .20 42.51 20.38 DoubleVerify DV ... cc 33.24 +0.16 ... 16.36 9.59 ErmenegildoZegna ZGN .7 67 14.85 –0.20 .109 12.44 6.94 GEO Group GEO ... 8 6.95 –0.18 ...
315.42 203.66 Carlisle CSL 1.3 19 259.28 –7.31 .85 138.49 91.53 ConocoPhillips COP 1.8 11 116.52 –0.77 .60 41.40 25.49 DouglasDynamics PLOW 3.9 20 30.23 –0.56 .295 24.38 8.83 EroCopper ERO ... 24 20.65 +0.87 ... 39.06 23.10 GFLEnvironmental GFL .2 dd 32.30 –1.76 .013
94.42 52.10 CarMax KMX ... 27 78.42 –4.07 ... 102.21 78.10 ConEd ED 3.6 13 89.88 +0.56 .81 5.18 2.02 DouglasElliman DOUG .0 dd 2.46 +0.42.0476 53.66 34.27 EssentGroup ESNT 2.0 8 50.57 +0.23 .25 76.14 38.31 GMS GMS ... 9 69.71 –0.10 ...
19.55 6.11 Carnival CCL ... dd 15.90 +0.31 ... 11.01 9.89 ConstellationI A CSTA ... 69 10.84 +0.02 ... 22.31 10.09 DouglasEmmett DEI 5.7 41 13.32 +0.37 .19 26.43 18.88 EssentialProp EPRT 4.7 21 23.61 +0.12 .28 5.59 2.00 GOL Linhas GOL ... dd 3.04 –0.25 ...
17.67 5.43 Carnival CUK ... dd 14.37 +0.21 ... 273.65 208.12 ConstBrands A STZ 1.4 dd 259.49 +2.42 .89 160.66 114.49 Dover DOV 1.4 20 142.67 +2.10 .51 51.29 36.36 EssentialUtil WTRG 3.3 21 37.38 –0.13.3071 39.74 28.47 GSK GSK 3.9 4 34.77 +0.30.3613
61.02 31.02 CarpenterTech CRS 1.4 52 58.84 +0.85 .20 19.46 9.82 Constellium CSTM ... 12 16.93 –0.24 ... 60.88 42.91 Dow DOW 5.2 22 53.98 –0.04 .70 284.20 195.03 EssexProp ESS 3.9 29 237.24 +0.93 2.31 67.57 32.10 GXO Logistics GXO ... 37 61.16 –0.48 ...
38.36 22.71 CarriageSvcs CSV 1.5 15 30.40 –0.03.1125 7.36 2.15 ContainerStore TCS ... dd 2.24 –0.30 ... 40.12 21.85 Doximity DOCS ... 42 23.44 +1.17 ... 283.62 147.18 EsteeLauder EL 1.7 55 153.20 –3.49 .66 229.39 167.93 Gallagher AJG 1.0 44 227.60 +7.05 .55
60.04 33.10 CarrierGlobal CARR 1.3 22 55.02 +1.63 .185 15.05 6.86 Volaris VLRS ... cc 9.22 –0.63 ... 73.17 49.80 DrReddy'sLab RDY .6 20 70.30 –1.10.4877 36.20 21.10 EthanAllen ETD 4.7 7 30.53 –1.13 .50 34.99 15.41 GameStop GME ... dd 17.13 –1.23 ...
22.84 10.55 Cars.com CARS ... 11 18.85 +0.22 ... 14.50 11.00 Cool CLCO12.1 ... 13.58 –0.49 .41 31.60 8.17 DreamFinders DFH ... 11 26.11 –0.70 ... 21.00 12.94 Euronav EURN17.8 6 18.02 –0.42 .80 3.60 1.25 Gannett GCI ... dd 2.75 –0.17 ...
86.76 60.66 Carter's CRI 4.4 13 68.69 –2.83 .75 399.62 244.22 Cooper COO .0 64 371.38 +2.42 .03 35.95 19.10 Dril-Quip DRQ ... 45 27.29 –0.81 ... 13.34 5.10 EveHolding EVEX ... dd 7.87 +0.20 ... 5.49 0.64 GaotuTechedu GOTU ... 86 3.12 +0.15 ...
57.19 3.55 Carvana CVNA ... dd 41.20 +1.99 ... 22.74 5.69 Cooper-Standard CPS ... dd 14.88 –1.40 ... 19.09 12.28 DuckhornPtf NAPA ... 26 12.63 +0.01 ... 11.91 5.30 Eventbrite EB ... dd 10.01 –0.28 ... 15.49 7.22 Gap GPS 5.9 35 10.22 –0.14 .15
104.62 31.45 Catalent CTLT ... cc 44.89 +0.53 ... 121.20 65.01 Copa CPA 3.3 ... 98.87 +3.23 .82 58.28 38.89 Ducommun DCO ... 23 44.24 +0.38 ... 141.63 78.67 EvercoreA EVR 2.3 16 134.22 +1.08 .76 108.56 76.37 Garmin GRMN 2.8 20 103.35 +1.80 .73
293.88 160.60 Caterpillar CAT 1.9 17 272.56 –1.24 1.30 33.22 18.75 Core&Main CNM ... 15 31.39 –0.04 ... 111.26 83.76 DukeEnergy DUK 4.5 50 90.58 –0.621.025 11.32 10.00 EverestConsolA MNTN ... dd 10.80 +0.02 ... 377.88 272.58 Gartner IT ... 30 342.49 +14.34 ...
12.11 7.63 Cato CATO 8.8 dd 7.76 –0.15 .17 27.95 13.19 CoreLabs CLB .2 28 23.70 –0.98 .01 15.45 9.50 Dun&Bradstreet DNB 1.9 dd 10.70 +0.08 .05 395.00 244.58 Everest EG 1.9 12 352.88 +4.48 1.65 14.93 9.40 GatesIndustrial GTES ... 15 11.79 +0.11 ...
15.40 0.99 Cazoo CZOO ... dd 1.04 –0.04 ... 23.50 14.01 CorebridgeFin CRBG 5.2 5 17.64 –0.28 .23 78.74 49.52 DuPont DD 1.9 8 74.64 –0.76 .36 19.98 12.58 Everi EVRI ... 12 13.85 +0.58 ... 7.49 2.20 GatosSilver GATO ... dd 4.40 +0.30 ...
47.95 35.55 CedarFairRec FUN 3.1 9 39.31 –0.42 .30 35.48 20.56 CoreCard CCRD ... 34 22.01 +0.09 ... 41.44 25.45 DutchBros BROS ... cc 30.11 –0.17 ... 92.97 63.30 EversourceEner ES 4.1 19 65.17 +0.70 .675 19.84 11.92 GencoShipping GNK 4.5 7 13.37 –0.70 .15
128.50 86.71 Celanese CE 2.4 10 118.21 +0.51 .70 13.50 7.84 CoreCivic CXW ... 10 10.16 –0.17 ... 122.13 77.33 DycomInds DY ... 15 98.73 +4.59 ... 42.03 30.17 Evertec EVTC .5 12 39.46 +0.34 .05 253.46 86.29 Generac GNRC ... 48 114.94 +1.59 ...
3.48 0.88 CorEnergyInfr CORR22.5 dd .89 –0.09 .05 4.13 2.08 DynagasLNG DLNG ... 3 2.72 –0.02 ... 39.78 21.83 EvolentHealth EVH ... dd 25.44 –0.99 ...
23.19 8.21 Celestica CLS ... 16 21.81 +1.28 ... 256.86 202.35 GeneralDynamics GD 2.4 18 223.59 –0.83 1.32
6.14 4.40 CementosPacasm CPAC 9.3 10 5.33 +0.03.5276 37.10 28.98 Corning GLW 3.5 44 32.43 +0.28 .28 55.87 31.54 Dynatrace DT ... 95 46.69 +0.27 ... 31.13 18.18 ExcelerateEner EE .5 17 18.51 –1.22 .025 117.96 48.29 GeneralElec GE .3 14 111.97 +0.18 .08
8.25 3.20 Cemex CX ... 21 8.15 +0.35 ... 38.62 31.50 Vesta VTMX .4 10 37.79 +2.29.1703 16.13 10.39 DynexCapital DX 12.5 dd 12.52 +0.23 .13 2.14 0.49 Express EXPR ... 0 .52 –0.06 ... 90.89 67.78 GeneralMills GIS 3.5 16 68.37 –1.84 .59
22.18 14.44 CenovusEnergy CVE 1.7 13 18.83 –0.51.1059 14.89 6.24 CorpAmAirports CAAP ... 12 14.09 –0.33 ... 24.50 11.40 Expro XPRO ... dd 22.90 –0.38 ... 43.63 31.11 GeneralMotors GM 1.1 5 32.95 –0.17 .09
E
93.58 61.34 Centene CNC ... 13 63.48 –0.22 ... 28.69 21.59 CorpOfficeProp OFC 4.5 15 25.10 +0.06 .285 211.59 123.67 ExtraSpaceSt EXR 1.9 21 127.93 +1.07 .61 11.20 9.81 GenAsia I A GAQ ... 31 10.64 ... ...
33.50 25.03 CenterPointEner CNP 2.7 24 28.22 +0.03 .19 68.43 48.68 Corteva CTVA 1.3 39 49.94 –0.82 .16 10.54 9.75 EG Acqn A EGGF ... dd 10.50 ... ... 119.92 83.89 ExxonMobil XOM 3.4 9 108.25 –1.79 .91 65.06 17.31 Genesco GCO ... 7 26.93 –3.17 ...
7.71 3.77 CenterraGold CGAU 3.6 dd 5.90 +0.44.0519 17.51 10.13 Cosan CSAN ... dd 14.73 +0.18 ... 137.48 36.13 elfBeauty ELF ... 68 120.68 +2.64 ... 12.61 8.05 GenesisEnergy GEL 6.1 cc 9.82 +0.06 .15
F
79.19 51.26 Centerspace CSR 4.7 37 62.54 +2.06 .73 12.14 7.71 Costamare CMRE 4.5 2 10.15 –0.59 .115 223.49 112.85 EMCOR EME .3 22 220.13 +5.94 .18 16.86 8.16 GenieEnergy GNE 1.9 6 15.39 –0.11 .075
10.39 5.67 CentraisElBras EBR .6 50 7.46 +0.51.0443 32.47 22.25 CoterraEnergy CTRA 2.9 7 27.74 –0.04 .20 32.21 20.38 ENI E 4.4 6 30.73 +0.38.3107 11.12 9.78 FastAcqnII A FZT ... dd 10.58 ... ... 8.45 3.12 GeniusSports GENI ... dd 6.31 –0.09 ...
24.55 13.22 CentralPacFin CPF 6.1 7 17.07 –0.31 .26 13.46 6.19 Coty COTY ... 20 11.02 –0.26 ... 150.88 98.52 EOG Rscs EOG 2.6 9 127.08 –3.55 .825 35.00 9.03 F&GAnnuities FG 2.9 12 27.99 –1.36 .20 48.85 35.31 Genpact G 1.5 17 36.63 +0.32.1375
7.63 3.95 CentralPuerto CEPU 1.8 16 7.13 +0.50.1649 21.31 12.67 Coupang CPNG ... 77 18.49 +0.52 ... 446.70 197.99 EPAM Systems EPAM ... 27 244.08 +4.69 ... 44.11 24.34 FB Financial FBK 2.0 10 30.59 –1.55 .15 187.73 145.30 GenuineParts GPC 2.5 18 153.04 –1.83 .95
82.70 40.27 CenturyComm CCS 1.3 7 71.18 +1.35 .23 17.01 9.81 Coursera COUR ... dd 16.89 +1.08 ... 47.71 33.92 EPR Prop EPR 7.5 24 43.90 +0.33 .275 3.73 0.10 F45Training FXLV ... dd .10 –0.03 ... 6.40 3.44 GenworthFin GNW ... 6 5.74 –0.05 ...
79.66 51.52 CeridianHCM CDAY ... dd 71.38 +1.52 ... 28.77 18.06 CousinsProperties CUZ 5.7 23 22.45 +0.55 .32 51.97 28.11 EQT EQT 1.4 5 42.04 –1.43 .15 12.87 5.55 Figs FIGS ... 84 6.37 –0.24 ... 16.38 8.83 GeoPark GPRK 5.7 3 9.28 –0.34 .132
19.92 6.65 ChargePoint CHPT ... dd 6.83 –0.23 ... 95.21 67.28 Crane CR .8 ... 87.37 +3.09 .18 73.36 32.12 ESAB ESAB .3 20 68.98 +1.03 .06 134.38 86.61 FMC FMC 2.6 18 87.95 –1.05 .58 6.34 4.09 Gerdau GGB .5 5 5.04 –0.05.0878
262.00 181.22 CharlesRiverLabs CRL ... 21 200.39 +1.49 ... 63.36 29.58 CraneNXT CXT 1.0 17 58.93 –0.65 .14 109.29 73.33 ESCO Tech ESE .3 30 104.92 +2.82 .08 14.71 10.09 FNB FNB 4.2 7 11.44 –0.32 .12 10.17 0.23 Getaround GETR ... ... .45 –0.10 ...
242.59 101.44 ChartIndustries GTLS ... dd 166.01 +3.82 ... 11.19 5.13 CrawfordA CRD.A 2.8 dd 10.08 +0.35 .07 5.11 0.75 ESSTech GWH ... dd 1.53 +0.38 ... 16.94 6.08 FreyrBattery FREY ... dd 6.35 –0.20 ... 28.99 3.42 GettyImages GETY ... dd 4.44 +0.44 ...
14.38 8.96 ChathamLodging CLDT 3.1 70 9.04 –0.20 .07 9.48 5.05 Crawford B CRD.B 3.1 dd 8.98 +0.45 .07 7.38 3.92 E2open ETWO ... dd 4.69 –0.08 ... 22.35 16.70 FS KKR Cap FSK 14.0 20 19.98 –0.03 .05 36.49 25.49 GettyRealty GTY 5.7 22 30.19 –0.04 .43
6.50 1.41 CheetahMobile CMCM ... dd 2.10 –0.02 ... 160.15 118.33 Credicorp BAP ... 8 141.52 +2.72 ... 67.09 39.16 EagleBulkShip EGLE 5.7 5 41.01 –4.50 .58 205.63 140.09 FTI Consulting FCN ... 28 187.34 +3.57 ... 34.33 26.30 Gildan GIL 2.6 11 29.02 –0.90 .186
30.05 8.55 Chegg CHGG ... 6 9.57 –0.43 ... 17.75 9.17 CrescentEnergy CRGY 4.3 3 13.38 –0.28 .12 194.05 101.98 EagleMaterials EXP .6 14 179.60 +4.15 .25 163.88 90.19 Fabrinet FN ... 23 156.78 +38.93 ... 3.52 1.12 GinkgoBioworks DNA ... dd 1.68 +0.06 ...
574.66 430.16 Chemed CHE .3 34 505.08 +1.78 .40 8.62 5.51 CrescentPoint CPG 3.8 14 7.86 –0.43.0758 19.94 10.65 EarthstoneEner ESTE ... 5 19.31 +3.08 ... 474.13 377.89 FactSet FDS .9 33 429.57 +0.17 .98 59.70 26.77 GlacierBancorp GBCI 4.4 12 29.86 –1.19 .33
39.05 23.58 Chemours CC 3.1 dd 32.74 +0.36 .25 31.46 22.11 CrestwoodEquity CEQP 9.3 30 28.09 +0.82 .655 18.73 12.27 EasterlyGovtProp DEA 8.0 48 13.31 –0.21 .265 892.03 389.84 FairIsaac FICO ... 52 851.89 +5.76 ... 5.39 1.85 Glatfelter GLT ... dd 2.15 +0.03 ...
7.24 3.70 CherryHillMtg CHMI15.5 dd 3.86 +0.03 .15 30.40 13.51 CrossTimbers CRT 10.9 9 20.14 –0.95.1242 188.85 137.47 EastGroup EGP 2.8 47 177.76 +1.55 1.25 12.89 2.50 Farfetch FTCH ... dd 2.93 +0.32 ... 80.28 40.45 Glaukos GKOS ... dd 73.88 +2.08 ...
134.41 105.79 ChesapeakeUtil CPK 2.1 23 111.56 +0.68 .59 177.98 97.94 CrownCastle CCI 6.3 25 99.70 –0.531.565 99.56 69.91 EastmanChem EMN 3.9 14 81.93 –1.70 .79 14.90 9.44 FarmlandPtrs FPI 2.2 47 10.94 +0.07 .06 7.60 3.49 GlobalBlue GB ... dd 5.76 +0.14 ...
189.68 140.46 Chevron CVX 3.8 10 159.12 –1.78 1.51 100.39 66.00 CrownHoldings CCK 1.1 22 88.53 +0.98 .24 6.34 2.78 EastmanKodak KODK ... 7 4.59 –0.18 ... 22.18 7.15 Fastly FSLY ... dd 21.93 +2.65 ... 8.40 4.26 GlblBusTravel GBTG ... dd 6.55 +0.32 ...
52.88 25.29 Chewy CHWY ... cc 25.76 –1.73 ... 10.67 9.87 CrownPropA CPTK ... 27 10.43 +0.04 ... 225.76 129.85 Eaton ETN 1.5 33 224.25 +9.60 .86 3.86 0.30 FathomDigital FATH ... dd .44 –0.03 ... 37.00 20.52 GlobalIndemnity GBLI 2.8 14 35.49 +0.49 .25
7.31 4.33 Chico'sFas CHS ... 6 5.20 –0.11 ... 49.57 36.82 CubeSmart CUBE 4.7 24 41.68 +0.36 .49 191.41 131.04 Ecolab ECL 1.2 44 180.48 +1.13 .53 148.81 87.24 FedAgriMtg A AGM.A 3.1 10 142.09 +1.09 1.10 33.90 20.52 GlobalIndl GIC 2.5 18 32.49 –0.52 .20
8.96 4.48 ChimeraInvt CIM 12.6 dd 5.70 +0.18 .18 160.60 92.55 Cullen/Frost CFR 3.9 9 95.16 –1.81 .92 12.35 8.59 Ecopetrol EC 18.3 4 11.21 –0.05.1479 180.16 97.76 FedAgriMtg C AGM 2.6 12 166.93 –4.26 1.10 11.79 7.01 GlobalMedREIT GMRE 9.0 29 9.34 +0.11 .21
7.80 2.51 ChinaGreenAg CGA ... dd 2.51 –0.04 ... 5.84 3.95 Culp CULP ... dd 5.63 +0.03 ... 12.35 8.20 Ecovyst ECVT ... 18 9.86 +0.08 ... 115.08 85.27 FederalRealty FRT 4.5 21 97.56 +1.14 1.09 15.28 8.84 GlobalNetLease GNL 14.9 dd 10.72 +0.03 .40
12.50 6.73 ChinaYuchai CYD 2.5 10 11.00 –0.03 .28 265.28 200.40 Cummins CMI 2.9 13 232.05 –1.57 1.68 46.13 36.17 EdgewellPersonal EPC 1.6 17 37.53 +0.41 .15 65.33 37.13 FederalSignal FSS .7 27 58.46 –1.84 .10 39.24 24.25 GlobalPtrs GLP 8.5 5 31.76 –0.17 .675
2175.01 1344.05 Chipotle CMG ... 47 1876.78 +27.58 ... 209.00 136.21 Curtiss-Wright CW .4 25 205.58 +3.97 .20 74.92 54.45 EdisonIntl EIX 4.2 28 69.93 +0.89.7375 45.55 30.30 FederatedHermes FHI 3.3 11 34.34 +0.84 .28 136.64 92.27 GlobalPayments GPN .8 41 121.71 –2.35 .25
136.02 104.15 ChoiceHotels CHH .9 23 125.57 –5.59.2875 16.00 7.16 Cushman&Wkfd CWK ... dd 8.74 –0.27 ... 98.35 67.13 EdwardsLife EW ... 34 76.17 –0.41 ... 270.95 141.92 FedEx FDX 1.9 17 258.73 –3.92 1.26 21.83 15.17 GlobalShipLease GSL 8.0 2 18.65 –1.05 .375
231.37 173.78 Chubb CB 1.7 14 201.63 +1.73 .86 7.64 5.53 CustomTruck CTOS ... 29 6.40 –0.08 ... 16.25 7.88 ElancoAnimal ELAN ... dd 11.85 +0.23 ... 163.91 99.16 Ferguson FERG 1.9 17 156.30 +1.00 .75 232.19 135.41 Globant GLOB ... 55 190.86 +14.96 ...
41.58 32.90 ChunghwaTel CHT 3.1 23 36.59 –0.241.4779 45.00 6.87 CustomersBancorp CUBI ... 6 34.58 –0.92 ... 91.30 46.18 Elastic ESTC ... dd 60.03 +0.01 ... 329.88 176.82 Ferrari RACE ... 50 311.26 +5.51 ... 123.85 96.23 GlobeLife GL .8 13 111.46 –0.98 .225
100.52 70.16 Church&Dwight CHD 1.2 52 93.30 +0.21.2725 D 12.11 5.06 EldoradoGold EGO ... dd 8.94 +0.28 ... 14.95 12.60 FidelisInsurance FIHL ... ... 14.61 +1.23 ... 80.04 50.92 GlobusMedical GMED ... 27 54.76 –0.25 ...
11.00 9.87 ChurchillCapV A CCV ... 77 10.34 ... ... 21.90 15.31 ElementSolns ESI 1.6 37 20.19 +0.89 .08 45.51 31.84 FidNatlFinl FNF 4.5 21 40.01 –0.59 .45 85.32 64.65 GoDaddy GDDY ... 35 71.52 +1.57 ...
11.15 9.79 ChurchillVI A CCVI ... 46 10.40 ... ... 6.56 3.00 DHI Group DHX ... dd 3.50 –0.30 ... 549.52 412.00 ElevanceHealth ELV 1.3 17 452.52 –10.26 1.48 96.60 48.57 FidNatlInfo FIS 3.8 dd 54.74 –0.65 .52 17.78 7.03 GoldFields GFI 3.8 17 12.37 +0.91.1711
10.80 9.78 ChurchillVII A CVII ... 41 10.40 +0.01 ... 12.13 6.96 DHT DHT 10.4 9 9.57 –0.46 .35 15.50 10.81 EllingtonFin EFC 13.8 30 13.05 +0.20 .15 2.25 1.19 FinanceofAm FOA ... dd 1.53 –0.06 ... 17.57 12.75 GoldmanSachsBDC GSBD12.6 17 14.26 –0.01 .45
55.59 38.33 Ciena CIEN ... 31 41.49 +0.24 ... 13.85 4.66 DRDGOLD DRD 2.4 13 10.42 +1.12.3463 8.62 5.70 EllingtonResiMtg EARN14.5 68 6.60 –0.06 .08 6.05 3.55 FinVolution FINV 3.8 4 5.11 –0.03 .215 389.58 287.75 GoldmanSachs GS 3.4 14 320.15 –4.78 2.75
340.11 240.50 Cigna CI 1.8 13 279.23 +3.22 1.23 136.63 100.64 DTE Energy DTE 3.6 16 104.92 –0.67.9525 20.67 14.95 ElmeComms ELME 4.7 dd 15.39 +0.04 .18 64.66 43.54 FirstAmerFin FAF 3.5 26 59.85 –0.72 .53 33.74 22.67 Gorman-Rupp GRC 2.3 37 30.58 –0.18 .175
18.85 8.28 Cinemark CNK ... dd 15.69 –2.27 ... 61.12 45.11 DT Midstream DTM 5.4 14 51.58 +0.05 .69 13.50 8.28 EmbotellAndinaA AKO.A 6.7 13 12.07 –0.47.2062 16.23 10.18 FirstBanCorp FBP 4.1 9 13.65 –0.49 .14 87.94 58.18 Graco GGG 1.2 26 77.32 +1.85 .235
56.48 13.32 CircorIntl CIR ... 41 55.58 –0.05 ... 9.44 0.40 D-WaveQuantum QBTS ... dd 1.15 –0.22 ... 17.66 9.69 EmbotellAndinaB AKO.B 5.8 16 15.43 –0.32.2269 16.53 11.33 FirstCmwlthFin FCF 3.9 9 12.93 –0.51 .125 12.14 9.72 GrafAcqnIV GFOR ... dd 10.28 –0.18 ...
53.23 40.01 Citigroup C 5.1 7 41.24 –1.01 .53 30.27 18.61 DXC Tech DXC ... dd 20.50 +0.25 ... 17.14 8.52 Embraer ERJ ... dd 15.14 +0.09 ... 20.50 3.69 FirstFoundation FFWM 1.1 dd 7.19 –0.16 .02 6.74 3.45 GrafTechIntl EAF 1.1 7 3.50 –0.40 .01
44.82 23.37 CitizensFin CFG 6.3 6 26.84 –0.87 .42 19.75 11.17 Dana DAN 2.6 dd 15.58 –0.26 .10 5.00 3.01 EmeraldHldg EEX ... 29 3.97 –0.13 ... 24.92 8.99 FirstHorizon FHN 4.9 6 12.22 –0.52 .15 17.95 7.45 Graham GHM ... 75 16.20 +0.01 ...
4.00 1.64 Citizens CIA ... 17 3.05 +0.06 ... 294.60 221.22 Danaher DHR .4 30 255.53 +4.12 .27 6.53 3.06 Emeren SOL ... 7 3.38 +0.12 ... 55.51 42.91 FirstIndRlty FR 2.5 22 51.58 +0.87 .32 681.70 525.58 GrahamHoldings GHC 1.2 13 572.21 –4.40 1.65
12.72 4.03 CityOfficeREIT CIO 8.0 dd 4.97 +0.14 .10 72.14 51.10 Danaos DAC 4.5 3 66.34 –3.09 .75 27.35 4.19 EmergentBiosol EBS ... dd 4.54 –0.43 ... 9.81 5.24 FirstMajestic AG .3 dd 5.93 +0.08.0051 811.60 483.19 Grainger GWW 1.0 20 714.56 +11.01 1.86
36.88 17.87 Civeo CVEO ... dd 18.60 –0.17 ... 4.74 1.57 DanimerScientific DNMR ... dd 2.03 –0.03 ... 99.65 72.41 EmersonElec EMR 2.1 5 97.64 +1.85 .52 43.31 35.58 FirstEnergy FE 4.3 45 36.27 +0.10 .39 44.15 25.35 GraniteConstr GVA 1.3 44 40.72 +0.28 .13
81.25 52.76 CivitasRscs CIVI 2.5 7 80.13 +0.15 1.24 73.36 33.40 DaqoNewEnergy DQ ... 3 35.72 +0.58 ... 9.08 5.39 EmpireStateRealty ESRT 1.7 28 8.07 –0.24 .035 11.33 1.31 FiscalNote NOTE ... dd 2.40 –0.30 ... 10.09 3.97 GranitePointMtg GPMT16.6 dd 5.11 +0.11 .20

–52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
+0.16 .11
NYSE Cumulative Daily Breadth vs DJIA
14.00 4.82 GraniteRidge GRNT 5.1 5 8.01 25.99 10.29 Lemonade LMND ... dd 13.64 –0.35 ... 299.35 230.58 McDonald's MCD 2.1 26 284.58 +2.84 1.52
27.56 19.46 GraphicPkg GPK 1.8 10 21.76 –0.08 .10 14.68 6.23 LendingClub LC ... 8 6.83 +0.12 ... 10.00 2.87 McEwenMining MUX ... dd 7.42 +0.59 ...
20.36 6.50 GrayTelevision GTN 4.1 3 7.88 –0.22 .08 133.24 69.90 Lennar A LEN 1.3 8 114.04 –2.96 .375 441.00 331.75 McKesson MCK .6 16 423.30 +2.87 .62
18.24 7.40 GrayTelevision A GTN.A 3.5 4 9.04 +0.59 .08 121.08 56.96 Lennar B LEN.B 1.5 7 103.08 –3.47 .375 17.01 5.08 MediaAlpha MAX ... dd 8.46 –0.09 ...
9.57 5.15 GreatAjax AJX 12.3 dd 6.48 ... .20 Policy of Truth: NYSE Composite breadth fell for a fourth week, even 382.41 202.97 LennoxIntl LII 1.2 23 360.72 +12.12 1.10 15.48 6.38 MedicalProp MPW 8.6 60 7.01 +0.08 .15
59.30 19.52 GreenBrickPtrs GRBK ... 8 46.82 –2.14 ... 10.97 9.90 LeoHldgsII A LHC ... 83 10.80 +0.05 ... 134.67 77.67 Medifast MED 7.8 7 84.15 –0.10 1.65
21.75 14.76 GreenDot GDOT ... 17 14.97 –0.67 ... as the S&P 500 ended a three-week losing streak with a 0.8% gain. 19.36 12.80 LeviStrauss LEVI 3.4 13 14.02 –0.19 .12 92.93 75.77 Medtronic MDT 3.4 30 82.19 +0.67 .69
48.21 23.80 Greenbrier GBX 2.9 25 42.08 –1.11 .30 7.63 4.10 Li-Cycle LICY ... dd 4.29 –0.28 ... 119.65 84.52 Merck MRK 2.6 91 110.21 +1.01 .73
14.97 5.65 Greenhill GHL 2.7 27 14.76 +0.03 .10
Losing NYSE stocks narrowly outpaced winners. 18.36 11.18 LibertyEnergy LBRT 1.3 5 15.85 –0.38 .05 39.47 26.15 MercuryGeneral MCY 4.4 dd 29.18 +0.26.3175
6.78 2.32 GreenTree GHG ... dd 5.60 –0.12 ... Breadth DJIA 22.41 8.75 LifeTime LTH ... 40 16.42 –0.33 ... 22.69 12.49 MeridianLink MLNK ... dd 17.16 –0.84 ...
84.87 58.77 Greif B GEF.B 4.0 7 74.53 +1.52 .75 19.92 8.32 LifezoneMetals LZM ... cc 14.00 +0.89 ... 152.55 65.41 MeritageHomes MTH .8 6 133.09 –1.73 .27
76.00 57.38 Greif A GEF 2.8 10 72.17 +1.33 .50 598,000 35,600 1.88 0.73 LightInTheBox LITB ... dd 1.33 +0.13 ... 29.50 12.39 MesaRoyalty MTR 12.0 8 19.49 –2.00 .041
19.19 15.00 GreystoneHousing GHI 9.2 7 16.03 +0.25 .37 57.00 1.94 Lightng eMotors ZEV ... dd 1.94 –0.26 ... 29.00 16.56 MesabiTrust MSB ... dd 19.11 –0.89 ...
43.90 25.97 Griffon GFF 1.3 dd 39.72 –1.29 .125 591,800 34,200 20.88 12.45 Lightspeed LSPD ... dd 14.80 –0.76 ... 1.70 0.70 MetaData AIU ... ... 1.04 +0.05 ...
71.51 4.49 Grindr GRND ... dd 5.29 +0.07 ... 557.40 296.32 EliLilly LLY .8 78 553.65 +7.22 1.13 13.10 8.49 MetalsAcqn MTAL ... dd 11.75 –0.25 ...
277.47 136.16 Group1Auto GPI .7 6 258.27 –5.74 .45 54.59 18.50 LincolnNational LNC 7.1 dd 25.48 –0.27 .45 51.38 30.81 MethodeElec MEI 1.8 15 31.87 +0.62 .14
35.25 0.91 GroveCollab GROV ... dd 3.14 –0.26 ... 585,600 32,800 393.67 262.47 Linde LIN 1.3 33 381.59 +6.491.275 77.36 48.95 MetLife MET 3.3 24 62.41 +0.15 .52
200.85 126.01 GpoAeroportuar PAC 3.9 19 182.62 +4.562.1661 Breadth 589,609 183.08 110.43 Lindsay LNN 1.1 19 122.44 +0.32 .35 76.73 13.98 MetropolitanBk MCB ... 8 40.54 –1.96 ...
314.48 191.43 GpoAeroportSur ASR 1.8 16 274.98 +5.945.6528 579,400 31,400 4.16 1.68 LionElectric LEV ... dd 2.05 ... ... 1615.97 1065.55 Mettler-Toledo MTD ... 30 1175.45 –9.23 ...
3.18 1.96 GpoAvalAcc AVAL 3.6 13 2.21 –0.12.0161 12.09 5.46 LionsGate A LGF.A ... dd 7.21 ... ... 178.11 138.68 MidAmApt MAA 3.9 28 144.73 +0.95 1.40
3.57 1.54 GpoSupervielle SUPV ... dd 2.95 +0.20 ... 11.33 5.19 LionsGate B LGF.B ... dd 6.83 –0.02 ... 41.50 21.00 MillerIndustries MLR 1.8 12 39.90 +0.80 .18
7.04 4.38 GrupoTelevisa TV 1.8 dd 4.43 –0.19.0985
573,200 30,000 329.00 180.00 LithiaMotors LAD .7 8 301.10 –0.97 .50 73.57 49.38 MineralsTechs MTX .3 20 59.28 +1.48 .05
37.58 22.12 GuarantyBcshrs GNTY 3.1 10 29.27 –1.22 .23 32.50 16.07 LithiumAmericas LAC ... dd 17.20 +0.65 ... 9.53 5.59 MirionTech MIR ... dd 8.10 +0.50 ...
24.15 14.27 Guess GES 5.3 11 22.66 +2.63 .30 567,000 28,600 101.74 64.25 LiveNationEnt LYV ... 80 84.79 +0.40 ... 11.14 6.43 MisterCarWash MCW ... 25 6.89 +0.24 ...
86.79 52.08 Guidewire GWRE ... dd 80.75 +1.62 ... S O N D J F M A M J J A 39.40 17.31 LiveOakBcshs LOB .4 24 32.92 –1.30 .03 8.31 3.38 MistrasGroup MG ... 64 5.45 –0.25 ...
13.41 8.30 GuildHldgs GHLD .0 12 12.06 –0.23 .50 10.63 9.63 LiveOakCrestA LOCC ... 58 10.34 +0.02 ... 8.19 4.31 MitsubishiUFJ MUFG 2.3 8 7.77 +0.32.1105
In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is
114.88 60.15 GulfportEnergy GPOR ... 2 113.72 +2.93 ... 10.44 9.68 LiveOakCrestview LOCC.UT ... ... 10.35 –0.05 ... 9.17 5.75 MiX Telematics MIXT 2.6 27 6.69 +0.20.0601
added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we
plot. Dec. 31, 1985 =1000. 36.38 18.26 Livent LTHM ... 12 21.45 +0.25 ... 3.47 2.10 MizuhoFin MFG 2.8 9 3.21 +0.10.0541
HI
32.20 15.37 LiveRamp RAMP ... dd 31.36 +0.79 ... 33.91 0.87 Moatable MTBL .0 dd 1.14 –0.1231.5585
304.86 178.32 HCA Healthcare HCA .9 13 273.28 +4.24 .60 12.50 4.20 LiveWire LVWR ... dd 11.48 +1.50 ... 43.18 26.66 ModelN MODN ... dd 27.21 –0.58 ...
70.00 27.65 HCI Group HCI 2.9 dd 55.63 –1.12 .40 2.63 1.70 LloydsBanking LYG 6.0 ... 2.08 –0.03.0792 47.48 12.85 ModineMfg MOD ... 13 45.22 +3.93 ...
–52-Week– Tick Div –52-Week– Tick Div
71.76 55.22 HDFC Bank HDB .9 20 62.73 –0.12.6968 3.02 1.25 loanDepot LDI ... dd 1.91 +0.01 ... 18.00 9.61 ModivIndl MDV 9.5 dd 12.15 –0.58.0958
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
66.19 37.12 HF Sinclair DINO 3.2 5 57.10 –0.51 .45 52.26 2.50 LocalBounti LOCL ... dd 2.95 –0.23 ... 52.50 33.12 Moelis MC 5.3 85 45.14 +0.61 .60
113.26 92.40 IDACORP IDA 3.3 18 95.76 +1.33 .79 10.78 9.90 JuniperII A JUN ... 32 10.54 +0.10 ...
11.30 9.87 HH&L Acqn HHLA ... 46 10.52 –0.01 ... 508.10 381.55 LockheedMartin LMT 2.7 16 451.09 +1.033.00 130.63 87.02 MohawkInds MHK ... dd 96.07 –1.54 ...
35.18 22.76 IDT IDT ... 12 23.65 –0.04 ... 34.53 25.18 JuniperNetworks JNPR 3.1 22 28.08 –0.12 .22
35.75 24.61 HNI HNI 4.2 19 30.76 –1.19 .32 63.93 49.36 Loews L .4 12 62.06 +0.47.0625 374.00 256.19 MolinaHealthcare MOH ... 20 318.96 +4.73 ...
10.13 4.91 IHS Holding IHS ... dd 7.17 +0.44 ...
33.90 24.08 HP HPQ 3.4 12 30.84 –0.22.2625 K 7.95 5.82 LomaNegra LOMA18.9 dd 6.50 +0.05.4648 70.90 46.69 MolsonCoorsB TAP 2.6 cc 62.85 –0.18 .41
15.00 8.14 ING Groep ING 5.4 ... 14.23 +0.20.3809
42.47 24.77 HSBC HSBC 6.9 6 37.51 –0.15 .50 79.56 48.20 LouisianaPacific LPX 1.6 45 60.68 +1.36 .24 51.30 7.50 MoneyLion ML ... dd 18.29 +3.56 ...
3.53 0.64 INNOVATE VATE ... dd 1.54 –0.05 ... 48.28 30.14 KB Financial KB 4.5 5 39.64 +1.07 .354
6.50 1.64 HUYA HUYA ... dd 2.46 +0.23 ... 237.21 176.50 Lowe's LOW 2.0 22 223.07 +3.72 1.10 55.00 28.64 MontroseEnvl MEG ... dd 38.43 –1.07 ...
20.56 13.20 Invesco IVZ 5.3 11 15.19 –0.05 .20 55.37 25.31 KB Home KBH 1.7 5 47.91 –1.17 .20
95.26 71.63 Haemonetics HAE ... 33 88.48 +3.55 ... 4.64 1.15 LufaxHolding LU 6.6 9 1.17 –0.13 .039 363.19 230.16 Moody's MCO .9 43 334.43 +7.41 .77
241.86 165.75 IQVIA IQV ... 38 219.01 +5.03 ... 65.87 41.96 KBR KBR .9 dd 61.04 +1.43 .135
13.05 7.72 Hagerty HGTY ... dd 9.00 +0.13 ... 11.09 1.40 LumenTech LUMN .0 dd 1.55 –0.15 .25 116.79 70.25 Moog A MOG.A .9 23 114.00 –0.17 .27
8.58 3.49 IRSA IRS ... dd 7.14 ... ... 21.08 9.09 KE Holdings BEKE ... 64 14.32 –0.44 ...
9.05 5.59 Haleon HLN 1.3 29 8.26 +0.02.046 2.63 1.53 LumentFinance LFT 11.4 15 2.10 –0.03 .06 116.20 69.94 Moog B MOG.B .9 23 114.19 –0.38 .27
102.96 64.51 ITT ITT 1.2 19 98.35 +3.01 .29 63.64 41.77 KKR KKR 1.1 dd 59.50 –0.70 .165
43.42 23.30 Halliburton HAL 1.7 14 38.15 –1.25 .16 17.83 11.27 Luxfer LXFR 4.5 21 11.60 +0.05 .13 100.99 74.67 MorganStanley MS 4.1 15 83.22 –1.67 .85
3.34 0.92 IamGold IAG ... dd 2.25 +0.13 ... 19.99 9.94 KKR RealEstFin KREF14.8 dd 11.64 +0.20 .43
14.93 9.21 HamiltonBeach HBB 4.0 18 10.90 +0.07 .11 101.30 71.46 LyondellBasell LYB 5.2 15 96.51 –0.88 1.25 63.16 31.44 Mosaic MOS 2.1 6 38.99 –0.52 .20
10.84 10.07 IconicSportsA ICNC ... 36 10.77 +0.01 ... 3.25 0.12 KoreGroup KORE ... dd .71 –0.07 ...
9.61 3.85 Hanesbrands HBI .0 dd 4.96 –0.49 .15 299.43 212.76 MotorolaSol MSI 1.3 32 278.78 +1.10 .88
246.23 195.27 IDEX IEX 1.1 29 226.14 +6.72 .64 14.93 11.04 KT KT 4.9 7 12.58 +0.36.7482 M
42.83 19.46 HannonArmstrong HASI 7.8 37 20.32 –0.71 .395 37.28 23.94 Movado MOV 5.4 8 25.84 –1.67 .35
4.26 1.34 iHuman IH ... 7 2.97 –0.20 ... 229.90 154.19 Kadant KAI .5 22 213.57 +1.35 .29
148.78 103.90 HanoverIns THG 3.1 dd 105.59 –1.19 .81 192.56 109.36 M&T Bank MTB 4.1 7 125.58 –2.10 1.30 91.93 57.10 MuellerIndustries MLI 1.6 7 76.22 +0.93 .30
264.19 180.27 IllinoisToolWks ITW 2.3 24 240.57 +4.79 1.40 7.00 1.57 Kaleyra KLR ... dd 6.81 ... ...
51.77 30.85 HarleyDavidson HOG 2.0 6 33.54 –0.08 .165 14.00 7.33 MBIA MBI ... dd 8.33 –0.13 ... 16.62 9.90 MuellerWater MWA 1.8 29 13.75 +0.36 .061
21.82 12.13 Imax IMAX ... cc 18.65 –0.87 ... 34.80 18.88 Kaman KAMN 3.7 dd 21.90 +0.33 .20
5.43 1.94 HarmonyGold HMY ... dd 4.05 +0.54 ... 51.94 27.04 MDC Holdings MDC 4.9 8 45.32 –1.03 .55 3.81 0.61 MultiPlan MPLN ... dd 1.56 –0.03 ...
5.25 2.49 IndependenceContr ICD ... dd 2.90 –0.10 ... 77.17 60.53 Kellogg K 3.9 24 61.24 –0.61 .60
79.44 60.17 HartfordFinl HIG 2.4 12 71.79 –0.03 .425 22.55 18.37 MDU Rscs MDU 2.5 9 20.15 –0.27.2225 51.29 31.90 MurphyOil MUR 2.5 7 44.70 –0.66 .275
20.69 14.55 IndepRealty IRT 3.9 53 16.47 +0.42 .16 68.15 40.65 Kemper KMPR 2.7 dd 46.38 +0.80 .31
38.85 24.79 HavertyFurn HVT 3.9 7 31.06 –1.85 .30 12.38 7.15 MFA Financial MFA 13.2 dd 10.58 +0.31 .35 323.40 231.65 MurphyUSA MUSA .5 13 319.65 +2.69 .39
10.83 9.90 InfiniteAcqnA NFNT ... 43 10.68 +0.03 ... 30.60 20.21 Kennametal KMT 3.1 18 26.06 –0.36 .20 26.49 16.08 MyersIndustries MYE 2.9 13 18.46 –0.52 .135
37.62 25.19 HavertyFurn A HVT.A 3.6 7 31.07 –3.12 .28 11.03 10.10 InFinTAcqnA IFIN ... cc 11.00 +0.03 ... 18.25 12.13 MGIC Investment MTG 2.7 7 17.33 +0.11 .115
18.90 13.97 Kennedy-Wilson KW 6.2 58 15.60 +0.15 .24
43.71 9.06 HawaiianElec HE 14.9 5 9.66 –4.11 .36 23.56 13.29 Informatica INFA ... dd 20.31 +0.98 ... 51.35 29.20 MGM Resorts MGM .0 41 42.17 –0.37.0025 N
44.56 22.85 KenonHoldings KEN 11.3 dd 24.67 +0.20 2.79
15.22 7.97 Hayward HAYW ... 40 13.81 –0.06 ... 20.57 14.71 Infosys INFY 1.4 24 17.25 +0.53.2133 101.62 35.37 M/I Homes MHO ... 5 90.31 –3.91 ...
10.67 9.93 KensingtonCapV A KCGI ... 33 10.54 +0.01 ...
25.96 16.50 HealthcareRealty HR 7.4 dd 16.66 –0.19 .31 69.31 42.20 IngersollRand IR .1 40 68.90 +2.41 .02 24.07 4.45 MinisoGroup MNSO 1.7 28 22.62 +2.47 .412 61.51 29.37 NACCO Inds NC 2.7 7 32.58 –0.08.2175
27.80 22.36 Kenvue KVUE ... 25 22.97 +0.10 ...
28.43 19.09 HealthpeakProp PEAK 5.9 21 20.23 +0.14 .30 90.81 46.52 Ingevity NGVT ... 11 51.58 –0.07 ... 3.44 1.41 MOGU MOGU ... dd 1.88 ... ... 15.44 8.90 N-able NABL ... cc 13.11 –0.02 ...
20.30 8.54 KeyCorp KEY 7.5 7 10.88 +0.05 .205
7.00 3.41 HeclaMining HL .3 dd 4.31 –0.27.0025 113.46 78.81 Ingredion INGR 3.0 12 102.99 +3.15 .78 35.85 28.56 MPLX MPLX 8.9 9 34.93 +0.01 .775 34.24 18.06 NCR NCR ... 65 29.72 –0.12 ...
189.45 125.89 KeysightTech KEYS ... 21 129.20 –0.17 ...
182.18 138.82 Heico HEI .1 61 166.39 +2.04 .10 125.38 63.36 InnovativeIndProp IIPR 9.4 14 76.52 +0.25 1.80 38.34 19.18 MP Materials MP ... 22 19.62 –0.95 ... 17.19 9.35 NetPower NPWR ... dd 15.49 +0.08 ...
51.76 25.99 KilroyRealty KRC 6.2 17 34.93 +0.28 .54
144.25 109.45 Heico A HEI.A .1 49 133.67 +3.04 .10 4.40 0.75 Innovid CTV ... dd 1.16 –0.02 ... 13.90 7.03 MRC Global MRC ... 10 9.15 +0.01 ... 4.62 1.00 NGL Energy NGL ... dd 3.86 +0.02 ...
147.87 108.74 KimberlyClark KMB 3.7 27 129.21 +0.97 1.18
2.58 0.19 Heliogen HLGN ... dd .25 +0.05 ... 131.09 93.88 Insperity NSP 2.3 21 100.92 +0.89 .57 185.56 108.75 MSA Safety MSA 1.0 cc 180.45 +5.83 .47 22.74 7.00 NIO NIO ... dd 10.83 +0.16 ...
23.27 17.34 KimcoRealty KIM 4.9 31 18.75 –0.34 .23
72.61 48.03 HeliosTech HLIO .6 27 57.03 –0.27 .09 330.00 159.62 InspireMedical INSP ... dd 215.53 –0.96 ... 572.50 385.00 MSCI MSCI 1.0 47 531.15 +10.98 1.38 9.48 5.14 NL Industries NL 5.4 dd 5.21 –0.06 .07
19.36 16.00 KinderMorgan KMI 6.5 16 17.34 –0.09.2825
10.14 3.57 HelixEnergy HLX ... dd 9.40 –0.12 ... 158.18 74.69 InstalledBldg IBP 1.0 16 137.02 –7.30 .33 103.95 71.33 MSC Industrial MSM 3.1 16 101.35 +0.57 .79 48.21 38.05 NNN REIT NNN 5.8 19 39.15 +0.45 .565
40.59 26.32 Kinetik KNTK 8.6 23 34.86 –0.32 .75
54.45 30.41 Helm&Payne HP 2.5 11 40.34 –1.18 .235 33.61 24.00 InsteelInds IIIN .4 12 32.25 +1.56 .03 10.56 9.44 M3-Brigade II A MBAC ... 49 10.34 –0.01 ... 24.83 14.05 NOV NOV 1.0 19 20.12 –0.50 .05
10.60 5.77 KingswayFin KFS ... 3 8.95 +0.37 ...
28.04 11.14 Herbalife HLF ... 7 15.47 +0.04 ... 31.47 20.33 Instructure INST ... dd 25.89 +0.23 ... 10.80 9.98 M3-BrigadeIII A MBSC ... 97 10.39 ... ... 14.86 8.83 NOW DNOW ... 9 10.94 –0.27 ...
5.57 3.09 KinrossGold KGC 2.5 31 4.81 +0.19 .03
162.47 93.97 HercHoldings HRI 2.1 11 122.83 –5.37.6325 96.17 50.05 IntegerHoldings ITGR ... 39 82.33 –1.50 ... 16.41 8.38 MV Oil MVO14.2 6 12.42 –0.26 .325 45.80 30.25 NRG Energy NRG 4.1 dd 37.16 +0.71.3775
393.20 239.83 KinsaleCapital KNSL .1 39 383.13 +15.09 .14
18.05 10.94 HerculesCapital HTGC 9.7 7 16.43 +0.02 .08 11.81 10.00 IntegratedRailA IRRX ... dd 10.80 –0.19 ... 14.45 3.05 Mytheresa MYTE ... dd 3.08 –0.28 ... 6474.53 3816.56 NVR NVR ... 13 6081.14 +2.18 ...
83.45 57.64 Kirby KEX ... 28 81.92 +1.90 ...
6.09 1.12 HeritageInsurance HRTG ... dd 5.17 –0.15 ... 11.68 10.06 IntegratedWellA WEL ... 93 10.89 +0.02 ... 14.51 7.40 Macerich MAC 6.2 dd 11.04 –0.59 .17 11.59 10.02 NaborsEnerA NETC ... cc 11.09 +0.25 ...
24.26 16.42 KiteRealty KRG 4.4 cc 21.77 –0.27 .24
11.24 5.64 HershaHospitality HT 3.2 2 6.28 –0.20 .05 117.85 88.60 ICE ICE 1.5 38 115.80 +2.05 .42 25.12 11.86 Macy's M 5.5 4 12.08 –3.04.1654 190.90 83.05 NaborsIndustries NBR ... dd 108.46 –0.96 ...
52.70 33.67 KnifeRiver KNF ... ... 48.14 –0.43 ...
276.88 211.49 Hershey HSY 2.2 25 217.31 –1.471.192 78.44 47.06 InterContinentl IHG 1.9 21 75.18 –0.08 .483 40.81 28.09 MSG Ent MSGE ... ... 31.93 –0.87 ... 50.00 26.48 NatlBankHoldings NBHC 3.3 11 31.37 –1.31 .26
64.35 45.63 Knight-Swift KNX 1.0 17 54.56 –1.83 .14
160.52 100.34 Hess HES 1.2 29 150.60 –4.96.4375 29.50 19.65 IntercorpFinSvcs IFS 5.0 7 23.55 +0.10 1.18 215.79 136.61 MSG Sports MSGS .0 92 175.59 –2.47 7.00 74.62 48.89 NationalFuelGas NFG 3.7 9 52.87 –0.73 .495
11.52 9.87 KnightSwanA KNSW ... 80 10.45 +0.03 ...
32.43 24.33 HessMidstream HESM 8.3 15 28.94 +0.07.6011 153.21 115.55 IBM IBM 4.6 67 145.35 +3.94 1.66 66.78 45.52 MagellanMid MMP 6.4 13 65.54 –0.331.0475 74.48 47.22 NationalGrid NGG 5.4 5 62.17 +0.802.3458
16.83 4.28 KnotOffshore KNOP 2.1 3 4.99 –0.17 .026
18.14 11.90 HewlettPackard HPE 2.9 22 16.62 –0.38 .12 119.41 62.11 IntlFlavors IFF 4.9 dd 66.04 +2.35 .81 68.92 45.58 MagnaIntl MGA 3.3 17 56.54 +0.90 .46 67.14 47.54 NatlHealthInv NHI 7.2 20 50.25 +0.19 .90
20.25 11.57 Knowles KN ... dd 16.22 –0.27 ...
79.08 50.00 Hexcel HXL .7 41 71.00 +0.14 .125 33.99 15.01 IntlGameTech IGT 2.6 24 31.15 +0.18 .20 12.65 7.91 Magnachip MX ... dd 7.98 –0.28 ... 82.59 63.06 NatlPrestoInds NPK 1.4 20 72.82 –2.673.00
19.79 15.05 KodiakGasSvcs KGS ... ... 18.17 –0.93 ...
32.25 19.45 HighwoodsProp HIW 8.8 16 22.84 +0.42 .50 44.08 29.01 IntlPaper IP 5.5 8 33.93 –0.58.4625 27.57 18.17 MagnoliaOil MGY 2.0 6 22.46 –0.43 .115 55.41 30.91 NatlStorage NSA 6.7 32 33.24 +0.79 .56
35.77 17.89 Kohl's KSS 8.4 dd 23.88 –4.25 .50
53.76 36.16 Hillenbrand HI 1.9 20 46.70 +2.14 .22 53.25 28.51 IntlSeaways INSW 1.1 3 44.40 –2.31 1.30 10.82 9.84 MagnumOpusA OPA ... 17 10.55 –0.03 ... 7.68 3.61 Natura&Co NTCO ... dd 6.24 –0.26 ...
23.30 11.25 Philips PHG .0 dd 22.03 –0.17.9387
34.87 24.18 Hilltop HTH 2.1 19 29.92 –0.41 .16 40.95 25.14 Interpublic IPG 3.8 13 32.33 –0.02 .31 43.15 31.66 MainStreetCap MAIN 7.1 9 39.77 –0.73 .235 12.67 9.41 NaturalGasSvcs NGS ... cc 10.35 –0.61 ...
53.83 31.46 KontoorBrands KTB 4.2 13 46.12 –3.39 .48
51.81 32.12 HiltonGrandVac HGV ... 13 42.85 –0.51 ... 56.66 17.23 IntrepidPotash IPI ... 13 25.66 –0.28 ... 27.34 12.16 ManchesterUnited MANU ... dd 23.37 +1.10 ... 14.87 8.00 NaturalGrocers NGVC 3.1 15 12.75 –0.20 .10
39.60 20.11 Koppers KOP .6 10 37.19 –1.94 .06
157.14 116.39 Hilton HLT .4 31 147.02 –3.78 .15 27.61 20.76 InvenTrust IVT 3.7 cc 23.16 –0.13.2155 20.20 7.53 Manitowoc MTW ... dd 15.47 –0.26 ... 69.40 37.61 NaturalResPtrs NRP 4.7 5 64.35 –1.55 .75
8.85 5.76 KoreaElecPwr KEP ... dd 6.67 ... ...
6.61 4.78 HimalayaShipping HSHP ... ... 4.86 –0.68 ... 92.43 64.00 Manpower MAN 3.8 13 77.93 +0.80 1.47 8.78 4.40 Natuzzi NTZ ... dd 6.82 +0.02 ...
16.82 9.48 InvescoMtg IVR 14.9 dd 10.77 +0.31 .40 66.01 44.69 KornFerry KFY 1.4 13 52.16 +0.57 .18
12.34 4.01 Hims&HersHealth HIMS ... dd 6.81 ... ... 20.40 14.92 ManulifeFinl MFC 4.9 8 17.88 –0.16.2694 7.80 4.71 NatWest NWG 6.6 6 5.77 –0.06.3958
4.20 0.79 Invitae NVTA ... dd .90 –0.17 ... 8.55 4.64 KosmosEnergy KOS ... 16 7.02 –0.40 ...
27.25 9.37 Hippo HIPO ... dd 9.66 –1.09 ... 33.42 20.57 MarathonOil MRO 1.5 8 25.62 –0.77 .10 2.40 0.95 Nautilus NLS ... dd 1.04 +0.05 ...
40.20 28.52 InvitatHomes INVH 3.1 66 33.75 +0.29 .26 52.00 41.82 Kroger KR 2.5 13 46.54 –1.03 .29
18.40 6.88 HireRight HRT ... 8 10.46 +0.12 ... 149.76 89.40 MarathonPetrol MPC 2.1 5 143.98 –0.64 .75 15.21 10.40 Navigator NVGS 1.5 23 13.27 –0.36 .05
20.14 3.04 IonQ IONQ ... dd 14.67 +1.25 ... 14.61 7.76 KronosWorldwide KRO 9.2 dd 8.23 –0.34 .19
8.06 1.88 Holley HLLY ... 20 5.81 –0.08 ... 39.97 27.49 Marcus&Millichap MMI 1.5 92 32.46 –0.12 .25 2.97 1.53 NaviosMaritime NM ... dd 1.63 –0.01 ...
62.88 43.33 IronMountain IRM 4.3 47 61.17 +2.06 .65 1.59 0.33 KukeMusic KUKE ... ... .58 +0.03 ...
22.29 15.51 HollyEnergy HEP 6.4 13 21.92 –0.13 .35 18.05 13.62 Marcus MCS 1.8 dd 15.37 –0.85 .07 101.60 78.41 Nelnet NNI 1.1 19 93.05 +0.45 .26
6.15 4.21 ItauUnibanco ITUB ... 9 5.49 +0.08 ... 17.21 7.93 Kyndryl KD ... dd 15.87 +0.07 ...
26.20 19.77 HomeBancShares HOMB 3.3 10 21.85 –0.72 .18 14.45 0.64 MariaDB MRDB ... dd .72 –0.03 ... 5.37 1.80 NerdyA NRDY ... dd 4.62 +0.31 ...
347.25 265.61 HomeDepot HD 2.6 20 322.86 –4.51 2.09 J L 17.81 7.75 MarineProducts MPX 3.5 11 15.79 –0.84 .14 21.03 16.74 Netstreit NTST 4.8 cc 17.04 –0.16 .205
32.62 21.44 HondaMotor HMC 2.2 8 31.12 +0.77.4421 42.88 25.60 MarineMax HZO ... 6 33.34 +0.05 ... 53.09 17.88 Nevro NVRO ... dd 19.37 +0.57 ...
40.13 27.81 HoraceMann HMN 4.6 dd 28.85 +0.35 .33 23.31 13.37 JBG SMITH Prop JBGS 6.2 dd 14.61 +0.41 .225 137.07 89.28 LCI Inds LCII 3.4 37 123.06 –1.51 1.05 1519.96 1064.09 Markel MKL ... 10 1465.64 –29.47 ... 55.84 38.07 NewJerseyRscs NJR 3.7 15 42.44 –0.85 .39
51.69 37.78 HormelFoods HRL 2.8 23 39.38 +0.09 .275 18.52 8.38 JELD-WEN JELD ... 23 14.41 –0.43 ... 6.69 4.08 LG Display LPL .0 dd 4.91 +0.03 .231 2.68 0.71 Markforged MKFG ... dd 1.20 –0.09 ... 57.94 17.01 NewOrientalEduc EDU ... 52 54.83 +4.23 ...
132.30 66.01 DR Horton DHI .9 8 114.94 –2.37 .25 30.36 15.45 J.Jill JILL ... 10 22.66 –0.97 ... 9.70 2.75 LL Flooring LL ... dd 3.50 –0.63 ... 165.85 107.58 MarriottVacations VAC 2.6 12 109.44 –0.02 .72 86.00 50.24 NewRelic NEWR ... dd 84.76 +0.45 ...
108.43 74.18 HoulihanLokey HLI 2.2 27 102.30 +1.73 .55 159.38 101.28 JPMorganChase JPM 2.7 9 147.05 –1.92 1.00 18.47 8.15 LSB Inds LXU ... 7 9.76 –0.33 ... 195.04 148.11 Marsh&McLen MMC 1.5 30 194.21 +5.37 .71 14.22 5.81 NY CmntyBcp NYCB 5.7 3 11.83 +0.06 .17
110.96 33.20 Hovnanian HOV ... 4 94.17 +0.02 ... 115.25 55.26 Jabil JBL .3 15 103.22 +0.81 .08 45.49 30.87 LTC Properties LTC 7.1 19 32.10 +0.25 .19 463.41 298.32 MartinMarietta MLM .7 29 437.24 +6.07 .74 45.30 27.59 NYTimes A NYT 1.0 40 42.60 –0.46 .11
89.58 50.90 HowardHughes HHH ... 32 76.42 +0.68 ... 49.60 26.70 JacksonFinl JXN 7.3 8 34.01 –0.02 .62 255.10 174.55 L3HarrisTech LHX 2.6 43 178.46 –3.02 1.14 63.86 42.33 Masco MAS 2.0 16 56.66 –0.13 .285 471.66 280.28 NewMarket NEU 2.0 13 455.34 –10.29 2.25
51.34 30.60 HowmetAerospace HWM .3 38 48.18 –0.60 .04 137.61 106.78 JacobsSolns J .8 23 134.60 +1.05 .26 11.92 8.81 LXP Industrial LXP 5.2 46 9.62 +0.16 .125 109.58 65.71 MasoniteIntl DOOR ... 13 99.22 –4.08 ... 55.41 37.45 Newmont NEM 4.2 dd 38.31 +0.11 .40
340.06 204.01 Hubbell HUBB 1.4 28 323.46 +19.93 1.12 31.93 17.25 JamesHardie JHX ... 25 28.78 +0.30 ... 33.92 21.92 La-Z-Boy LZB 2.5 9 29.24 –1.53.1815 123.33 62.36 MasTec MTZ ... dd 96.37 +2.21 ... 6.04 2.38 NewparkResources NR ... dd 5.92 +0.34 ...
581.40 245.03 HubSpot HUBS ... dd 512.75 +7.82 ... 31.30 19.09 JanusHenderson JHG 5.9 13 26.66 +0.75 .39 222.41 172.09 LabCorp.ofAmerica LH 1.4 23 212.19 –2.24 .72 15.00 7.08 MasterBrand MBC ... 11 12.52 –0.06 ... 7.70 4.14 NexaResources NEXA .0 dd 5.59 +0.50.1888
6.34 3.62 HudbayMinerals HBM .3 dd 4.68 –0.03.0074 12.45 7.97 JanusIntl JBI ... 13 11.18 –0.52 ... 11.77 8.67 LadderCapital LADR 8.8 9 10.48 +0.14 .23 405.19 276.87 Mastercard MA .6 38 402.89 +10.72 .57 5.27 3.40 NexGenEnergy NXE ... dd 5.19 +0.33 ...
14.67 4.05 HudsonPacProp HPP 8.1 dd 6.17 +0.32 .125 40.68 27.48 JefferiesFinl JEF 3.5 18 34.73 +0.59 .30 117.38 74.91 LambWeston LW 1.2 14 96.35 +1.60 .28 73.78 42.04 MatadorRscs MTDR 1.0 8 60.83 –0.16 .15 22.03 12.53 NexPointRealEst NREF12.0 dd 16.68 –0.20 .185
571.30 423.29 Humana HUM .7 18 478.94 –11.45 .885 2.22 0.84 JianpuTech JT ... dd .87 –0.22 ... 22.81 4.19 Lanvin LANV ... dd 4.53 +0.08 ... 123.41 64.89 Materion MTRN .5 22 105.81 +1.10 .13 58.09 35.42 NexPointResidentl NXRT 4.5 dd 37.43 +0.24 .42
260.02 188.51 HuntingIngalls HII 2.3 17 218.55 –0.89 1.24 64.66 30.01 JinkoSolar JKS ... 4 30.40 –3.38 ... 65.58 33.38 LasVegasSands LVS 1.5 cc 52.62 –0.72 .20 28.99 13.92 Mativ MATV 2.5 dd 16.15 –0.88 .10 3.61 1.82 Nextdoor KIND ... dd 2.12 –0.03 ...
33.46 23.53 Huntsman HUN 3.5 28 27.14 +0.12.2375 11.98 3.15 JobyAviation JOBY ... dd 6.91 –0.21 ... 43.44 27.71 Lazard LAZ 6.1 dd 32.63 –0.84 .50 97.49 56.51 Matson MATX 1.5 7 87.01 –1.36 .32 91.06 66.67 NextEraEnergy NEE 2.8 17 67.96 +0.13.4675
127.80 77.70 HyattHotels H .5 27 110.71 –2.00 .15 125.88 81.59 JohnBeanTech JBT .4 27 108.91 +1.57 .10 157.91 114.67 Lear LEA 2.2 16 140.53 –1.44 .77 15.95 8.27 MauiLand MLP ... dd 14.33 –0.83 ... 11.99 6.66 NexTierOilfield NEX ... 4 10.55 –0.50 ...
4.11 1.15 Hyliion HYLN ... dd 1.22 –0.01 ... 181.04 150.11 J&J JNJ 2.9 34 166.25 –6.24 1.19 11.54 9.82 LearnCWInvtA LCW ... 39 10.55 +0.01 ... 89.69 54.46 Maximus MMS 1.4 29 80.76 +1.15 .28 85.20 51.76 NicoletBankshares NIC 1.4 18 73.87 –3.62 .25
59.64 20.99 HysterYaleMatls HY 2.9 22 44.38 –1.06 .325 70.43 48.82 JohnsonControls JCI 2.5 20 58.53 –0.76 .37 40.49 27.22 Leggett&Platt LEG 6.7 16 27.66 +0.01 .46 16.66 5.95 MayvilleEngg MEC ... 18 11.28 –0.44 ... 131.31 82.22 Nike NKE 1.4 31 98.84 –5.97 .34
24.80 19.34 ICICI Bank IBN .5 18 23.43 +0.53.1736 188.61 123.00 JonesLang JLL ... 26 163.17 –0.01 ... 110.91 76.58 Leidos LDOS 1.5 19 95.79 –0.31 .36 94.97 68.01 McCormickVtg MKC.V 1.9 31 81.00 –4.28 .39 17.10 2.30 NineEnergy NINE ... 9 4.02 –0.01 ...
11.03 4.96 ICL Group ICL 2.6 5 5.94 –0.19.0632 8.57 2.55 JumiaTech JMIA ... dd 2.99 –0.01 ... 9.84 1.03 Leju LEJU ... dd 1.84 –0.07 ... 94.39 70.60 McCormick MKC 1.9 31 81.48 –3.49 .39 30.83 23.78 NiSource NI 3.8 18 26.58 +0.14 .25

21.53 11.65 NoahHoldings NOAH 3.0 6 11.96 –0.52 .38 19.85 13.40 PanAmerSilver PAAS 2.5 dd 15.70 +0.45 .10 25.50 14.75 RXO RXO ... cc 18.96 –0.26 ... 13.37 7.11 SeritageGrowth SRG ... dd 7.44 –0.51 ... 11.77 8.60 SunstoneHotel SHO 2.5 21 8.67 –0.17 .07
53.50 27.04 Noble NE 2.4 20 50.26 –1.71 .30 37.49 14.42 ParPacific PARR ... 4 36.52 +1.44 ... 28.26 17.84 RadianGroup RDN 3.3 7 27.08 +0.53 .225 74.66 56.85 ServiceCorp SCI 1.8 20 63.23 +1.41 .29 4.44 2.57 SuperGroup SGHC ... ... 3.68 +0.20 ...
5.19 3.75 Nokia NOK 2.0 5 3.80 –0.01.0336 41.96 20.37 ParTechnology PAR ... dd 40.85 +3.35 ... 2.52 1.55 Rafael RFL ... dd 2.25 +0.04 ... 614.36 337.00 ServiceNow NOW ... 81 563.65 +22.15 ... 7.38 2.88 SuperiorIndsIntl SUP ... dd 3.50 –0.04 ...
19.76 12.50 NomadFoods NOMD ... 15 18.53 +0.51 ... 21.49 12.45 Paragon28 FNA ... dd 12.97 –0.66 ... 135.76 82.23 RalphLauren RL 2.7 14 111.85 –3.58 .75 89.21 39.27 ServisFirst SFBS 2.1 12 54.60 –3.62 .28 5.00 1.10 SurfAirMobility SRFM ... ... 1.34 +0.14 ...
4.23 3.00 Nomura NMR 2.8 14 3.79 +0.13.0862 7.33 3.90 ParamountGroup PGRE 2.9 dd 4.81 +0.07 .035 35.45 22.61 RangeResources RRC 1.0 5 31.21 –0.91 .08 80.58 40.83 ShakeShack SHAK ... dd 69.92 +0.56 ... 11.09 7.46 Suzano SUZ ... 3 10.18 –0.01 ...
4.65 2.33 NordicAmTankers NAT 9.3 10 4.10 –0.08 .15 16.92 10.08 ParkAerospace PKE 3.6 26 13.79 –0.14 .125 13.03 8.60 RangerEnergySvcs RNGR 1.6 9 12.22 –0.66 .05 52.90 25.84 SharkNinja SN ... ... 34.97 +3.33 ... 20.75 6.10 Sweetgreen SG ... dd 13.90 +0.50 ...
27.15 14.03 Nordstrom JWN 4.9 88 15.52 –3.59 .19 15.38 10.70 ParkHotels PK 4.5 dd 12.36 –0.50 .15 8.24 2.66 Ranpak PACK ... dd 5.66 +0.36 ... 63.69 46.74 Shell SHEL 3.8 7 61.03 –0.17 .662 57.38 33.30 Sylvamo SLVM 2.5 6 40.43 +2.03 .25
264.22 196.33 NorfolkSouthern NSC 2.5 19 210.65 –1.46 1.35 428.16 235.69 ParkerHannifin PH 1.5 25 403.21 +5.45 1.48 126.00 82.00 RaymondJames RJF 1.6 13 102.27 –2.83 .42 283.80 195.24 SherwinWilliams SHW .9 29 264.63 –5.52 .605 40.89 26.59 SynchronyFinl SYF 3.1 6 31.85 –1.32 .25
26.30 9.20 NorthAmConstr NOA 1.2 13 24.44 +0.71.0588 57.07 38.67 Parsons PSN ... 51 56.29 +0.84 ... 9.84 2.84 RayonierAdvMatls RYAM ... 27 3.32 +0.23 ... 76.40 36.33 Shift4Paymts FOUR ... 34 55.76 +1.13 ... 44.91 25.19 SynovusFinl SNV 5.0 6 30.22 –0.74 .38
18.49 10.03 NoEuroOil NRT 26.4 3 11.36 –1.14 .21 375.84 262.12 PaycomSoftware PAYC .5 53 286.39 +5.07 .375 37.81 27.81 Rayonier RYN 3.8 55 30.00 –0.17 .285 36.64 22.98 ShinhanFin SHG 5.1 4 26.74 +0.73.2781 87.41 69.22 Sysco SYY 2.9 20 69.76 –1.71 .50
42.86 24.21 NorthernOil&Gas NOG 3.7 3 40.60 –0.55 .38 15.39 6.75 Paymentus PAY ... cc 13.83 –0.15 ... 14.00 9.36 ReadyCapital RC 5.3 4 10.54 +0.16 .40 71.43 23.63 Shopify SHOP ... dd 55.54 +2.40 ... 11.96 1.61 System1 SST ... dd 1.82 +0.16 ...
11.55 9.81 NorthernStrIII A NSTC ... 45 10.44 ... ... 24.25 9.34 Paysafe PSFE ... dd 12.34 –0.03 ... 71.18 55.50 RealtyIncome O 5.5 42 56.00 –0.90.2555 11.09 9.94 ShoulderUpTechA SUAC ... 67 10.49 –0.06 ...
T
10.74 9.80 NorthernStrIV A NSTD ... 50 10.50 –0.10 ... 32.89 17.71 PeabodyEnergy BTU 1.4 2 21.42 –0.43 .075 4.58 1.67 Redwire RDW ... dd 3.07 –0.13 ... 81.23 40.61 Shutterstock SSTK 2.6 13 41.64 +0.17 .27
556.27 421.73 NorthropGrum NOC 1.7 14 429.56 –0.61 1.87 47.00 8.00 PeakstoneRealty PKST 4.3 dd 20.98 +2.00 .225 8.72 5.47 RedwoodTrust RWT10.9 dd 7.77 +0.06 .16 12.44 5.96 Sibanye-Stillwater SBSW 6.7 4 6.89 +0.65.2675 10.45 2.81 TAL Education TAL ... dd 6.71 +0.04 ...
52.39 39.54 NorthwestNat NWN 4.9 14 39.80 –0.81 .485 12.03 9.05 Pearson PSO 2.7 21 10.48 +0.12 .09 166.00 111.84 RegalRexnord RRX .9 42 155.00 +7.53 .35 83.42 51.29 SignetJewelers SIG 1.4 7 68.07 –7.33 .23 51.21 33.02 TC Energy TRP 8.0 49 35.34 –0.40.6846
22.75 10.83 NorwegCruise NCLH ... dd 16.87 +0.19 ... 19.32 12.37 PebblebrookHotel PEB .3 dd 13.71 –0.89 .01 38.34 24.38 RegionalMgmt RM 4.2 10 28.25 +0.28 .30 55.41 40.97 SilganHoldings SLGN 1.6 16 44.96 +0.20 .18 15.38 4.75 TDCX TDCX ... 11 5.90 –0.15 ...
6.99 2.53 NouveauMonde NMG ... dd 2.61 –0.08 ... 19.63 12.84 PediatrixMedical MD ... 11 14.08 –0.86 ... 24.33 13.94 RegionsFinl RF 5.2 8 18.54 –1.00 .24 46.52 19.13 SilverBowRscs SBOW ... 2 41.79 +0.85 ... 111.57 78.86 TD Synnex SNX 1.4 14 99.46 +1.61 .35
105.61 74.09 Novartis NVS 2.2 28 101.78 +0.763.4694 11.00 10.02 PegasusDigA PGSS ... 40 10.82 +0.06 ... 1.85 0.78 Regis RGS ... dd 1.08 –0.10 ... 10.29 9.95 SilverBoxIIIA SBXC ... ... 10.18 +0.01 ... 146.60 104.76 TE Connectivity TEL 1.8 20 128.64 +0.94 .59
192.18 95.02 NovoNordisk NVO .8 44 186.43 +3.30.8836 38.10 29.59 PembinaPipeline PBA 6.6 8 30.38 –0.26.4994 153.35 120.29 ReinsGrp RGA 2.4 10 140.01 +2.48 .85 8.25 4.37 Similarweb SMWB ... dd 7.02 +0.58 ... 22.29 15.09 Tegna TGNA 2.8 5 16.45 ....1138
8.29 3.39 NuHoldings NU ... cc 7.11 –0.10 ... 7.07 4.70 PennantPark PNNT12.9 dd 6.52 –0.07 .21 295.98 168.25 RelianceSteel RS 1.5 11 275.74 –2.73 1.00 133.08 86.02 SimonProperty SPG 6.9 17 110.73 –4.87 1.90 23.56 16.68 Telus TU 6.3 28 17.18 +0.33 .272
45.55 23.00 NuSkinEnts NUS 6.6 17 23.76 –0.58 .39 82.92 41.77 PennyMacFin PFSI 1.2 14 68.97 –0.35 .20 223.80 128.00 RenaissanceRe RNR .8 22 181.90 +4.00 .38 166.03 75.25 SimpsonMfg SSD .7 19 154.05 +1.26 .27 30.88 8.14 TelusIntl TIXT ... 24 8.86 +0.41 ...
182.68 102.86 Nucor NUE 1.2 8 165.40 –2.94 .51 15.78 10.78 PennyMacMtg PMT 12.4 21 12.93 +0.31 .40 41.55 25.35 RentokilInit RTO 1.2 50 36.99 –0.44.3169 10.77 4.35 SiriusPoint SPNT ... dd 10.73 +0.19 ... 45.81 26.01 Ternium TX 6.7 4 40.08 +0.67 1.80
15.12 5.75 NuScalePower SMR ... dd 5.85 –0.82 ... 180.84 94.49 PenskeAuto PAG 1.6 9 163.45 –6.48 .72 156.65 120.58 RepublicSvcs RSG 1.5 29 146.05 –0.23 .535 176.16 97.36 SiteOneLandscape SITE ... 38 157.43 +2.37 ... 133.80 85.86 TFI Intl TFII 1.1 18 127.33 –2.70 .35
18.16 12.80 NuSTAREnergy NS 9.6 21 16.74 +0.18 .40 71.82 38.55 Pentair PNR 1.3 23 67.05 +0.45 .22 23.94 14.95 ResideoTech REZI ... 12 16.32 +0.26 ... 33.65 19.31 SitioRoyalties STR 6.6 18 24.18 –0.20 .40 15.75 10.20 TIM TIMB 4.6 19 15.15 +0.11.0745
102.73 52.23 Nutrien NTR 3.5 9 60.96 –0.51 .53 348.67 144.76 Penumbra PEN ... cc 251.43 +0.21 ... 243.52 158.88 ResMed RMD 1.2 26 160.98 –4.69 .48 31.29 16.83 SixFlags SIX ... 23 22.03 +0.67 ... 90.30 59.78 TJX TJX 1.5 26 88.82 –0.70.3325
3.01 1.52 NuvationBio NUVB ... dd 1.64 –0.04 ... 21.03 3.88 Perfect PERF ... dd 4.00 +0.08 ... 78.30 51.26 RestaurantBrands QSR 3.2 21 67.89 –0.80 .55 56.53 31.28 SkechersUSA SKX ... 16 48.39 –2.52 ... 9.86 5.14 TPG RE Fin TRTX13.7 dd 7.02 +0.47 .24
56.34 30.48 nVentElectric NVT 1.3 19 53.16 +1.68 .175 64.34 42.77 PerformanceFood PFGC ... 24 61.00 –2.00 ... 32.59 14.34 Revolve RVLV ... 26 14.63 –0.48 ... 7.65 4.10 SkeenaRscs SKE ... dd 4.65 +0.01 ... 25.00 20.25 TXO Partners TXO 9.0 6 21.30 +0.02 .48
11.50 5.28 PerimeterSolns PRM ... 13 5.50 –0.12 ... 150.17 110.75 Revvity RVTY .2 18 114.94 +1.72 .07 3.98 1.03 Skillsoft SKIL ... dd 1.29 +0.01 ... 110.69 59.43 TaiwanSemi TSM 1.6 15 93.10 +2.00.4724
O 27.77 14.82 PermianBasin PBT 5.0 17 19.78 –3.36.0245 40.05 26.05 RexAmerRscs REX ... 25 39.94 +3.04 ... 31.70 7.32 Skillz SKLZ ... dd 8.44 +1.12 ... 17.15 12.28 TakedaPharm TAK 3.7 22 15.23 +0.18 .31
13.85 6.12 PermianRscs PR 1.5 9 13.41 +0.52 .05 66.71 48.74 RexfordIndlRealty REXR 2.9 53 52.70 +1.47 .38 76.82 44.68 SkylineChamp SKY ... 11 63.13 –1.88 ... 22.63 10.69 TalosEnergy TALO ... 4 16.75 –0.29 ...
34.30 22.34 OFGBancorp OFG 2.9 8 30.00 –1.21 .22
4.05 2.02 PermianvilleRT PVL 16.6 6 2.62 –0.36.009 11.10 10.00 RigelResourceA RRAC ... 42 10.79 ... ... 4.12 2.03 SmartRent SMRT ... dd 3.29 –0.15 ... 25.23 13.26 Tanger SKT 4.4 27 22.51 –1.06 .245
42.28 33.28 OGE Energy OGE 4.8 16 34.23 +0.11.4141
9.35 4.10 PermRock PRT 12.4 8 6.24 –0.19.0402 49.32 25.32 RingCentral RNG ... dd 29.02 –0.20 ... 52.81 25.09 Smartsheet SMAR ... dd 40.02 +0.24 ... 47.48 27.53 Tapestry TPR 4.2 9 32.99 –1.60 .35
23.57 12.05 O-I Glass OI ... 6 19.46 +0.25 ...
41.44 30.78 Perrigo PRGO 2.9 dd 37.50 –0.65 .273 80.52 50.92 RioTinto RIO 6.6 11 60.71 +1.38 1.77 76.94 46.58 SmithAO AOS 1.7 39 69.75 +0.83 .30 85.53 57.23 TargaResources TRGP 2.4 23 84.48 –0.27 .50
89.01 68.86 ONE Gas OGS 3.5 18 74.85 +0.10 .65
16.32 8.88 PetroleoBrasil PBR 24.8 3 14.31 +0.42.1496 6.73 3.43 Riskified RSKD ... dd 4.76 +0.35 ... 33.09 21.78 Smith&Nephew SNN 2.7 53 26.76 –0.42 .288 181.70 120.75 Target TGT 3.6 17 121.79 –9.42 1.10
71.57 50.50 ONEOK OKE 5.9 12 64.95 –0.65 .955
14.93 7.86 PetroleoBrasilA PBR.A27.0 2 13.10 +0.38.1496 8.78 0.66 RiteAid RAD ... dd .71 –0.97 ... 163.07 135.44 Smucker SJM 3.0 dd 142.10 +0.05 1.06 42.22 22.89 TaroPharm TARO ... 67 37.93 +0.80 ...
11.20 6.60 ON24 ONTF .0 dd 6.86 –0.01 1.09 54.93 34.66 Pfizer PFE 4.5 10 36.38 –0.28 .41 10.34 6.86 RithmCapital RITM10.1 8 9.89 +0.29 .25 13.89 7.33 Snap SNAP ... dd 9.25 +0.07 ... 52.09 22.64 TaylorMorrison TMHC ... 5 44.29 –1.10 ...
16.49 11.15 Openlane KAR ... dd 15.51 +0.40 ... 105.62 82.85 PhilipMorris PM 5.3 18 95.07 +0.71 1.27 89.78 64.65 RobertHalf RHI 2.6 15 74.96 +0.31 .48 297.26 200.75 Snap-On SNA 2.4 15 264.65 –3.90 1.62 14.90 3.53 Team TISI ... 0 9.19 –0.02 ...
77.13 55.51 OccidentalPetrol OXY 1.2 11 61.84 –2.23 .18 117.29 74.02 Phillips66 PSX 3.7 5 113.89 –0.35 1.05 47.67 25.32 Roblox RBLX ... dd 26.81 –0.70 ... 205.66 119.27 Snowflake SNOW ... dd 152.55 +4.92 ... 19.15 7.88 TechnipFMC FTI 1.1 dd 18.12 –0.15 .05
23.81 7.25 OceaneeringIntl OII ... 34 21.47 +0.03 ... 5.11 1.33 PhoenixNewMedia FENG ... dd 1.37 –0.06 ... 11.95 5.97 RocketCos. RKT ... dd 10.42 –0.08 ... 115.72 60.21 SOQUIMICH SQM 8.9 5 63.56 +0.11.5119 49.34 28.41 TeckResourcesB TECK .9 16 39.97 +0.88.0946
37.17 22.50 OcwenFinancial OCN ... dd 29.96 –0.08 ... 40.00 21.96 Phreesia PHR ... dd 26.61 –0.53 ... 348.52 209.27 Rockwell ROK 1.6 25 303.31 +11.77 1.18 7.84 3.08 SohoHouse SHCO ... dd 6.57 –0.16 ... 54.40 18.76 Tecnoglass TGLS 1.1 8 33.86 –0.51 .09
24.75 5.63 Offerpad OPAD ... dd 11.62 +1.39 ... 17.56 13.28 PhysiciansRealty DOC 6.8 32 13.57 –0.07 .23 50.16 36.23 RogersComm B RCI 3.9 18 39.28 –0.30.3795 13.75 7.15 SolarisOilfield SOI 4.3 12 10.26 –0.75 .11 7.26 3.21 Teekay TK ... 4 6.69 –0.06 ...
69.09 22.14 Oil-Dri ODC 1.7 20 67.66 +0.56 .29 12.70 5.99 PiedmontOfficeA PDM 7.9 10 6.36 –0.14 .125 258.50 98.45 Rogers ROG ... 27 136.64 +0.03 ... 12.22 7.51 SolarWinds SWI ... dd 10.53 –0.21 ... 48.05 22.82 TeekayTankers TNK 2.4 3 41.13 –2.59 .25
10.47 3.51 OilStatesIntl OIS ... 62 7.59 –0.11 ... 86.03 59.03 PinnacleWest PNW 4.4 22 79.16 +0.91 .865 45.04 33.38 Rollins ROL 1.3 50 39.37 –0.94 .13 8.86 3.39 SoloBrands DTC ... 21 5.65 –0.57 ... 20.65 14.31 TejonRanch TRC ... 31 16.52 –0.18 ...
29.89 20.27 OldRepublic ORI 3.6 10 27.28 +0.07 .245 30.86 20.60 Pinterest PINS ... dd 26.91 +0.46 ... 10.96 9.85 RossAcqnIIA ROSS ... 94 10.67 +0.02 ... 2.95 0.86 Sonendo SONX ... dd 1.00 –0.07 ... 34.75 21.21 TeladocHealth TDOC ... dd 22.04 –1.07 ...
64.70 41.33 Olin OLN 1.4 10 58.04 +1.56 .20 274.70 177.27 PioneerNatRscs PXD 7.0 10 233.78 –4.08 .59 104.72 83.63 RoyalBkCanada RY 4.5 12 88.98 –0.73.9959 62.26 39.02 SonicAutomotive SAH 2.2 dd 51.81 +0.02 .29 6.88 3.82 TelecomArgentina TEO 22.7 dd 5.47 –0.17.208
9.55 5.74 Olo OLO ... dd 6.28 –0.29 ...
162.20 102.73 PiperSandler PIPR 1.7 29 140.41 +3.35 .60 112.95 36.92 RoyalCaribbean RCL ... dd 99.77 +0.57 ... 21.88 6.00 SonidaSrLiving SNDA ... dd 9.56 +0.21 ... 448.71 325.00 TeledyneTech TDY ... 25 408.55 +4.92 ...
33.28 25.61 OmegaHealthcare OHI 8.8 30 30.59 +0.18 .67 4.85 2.30 PitneyBowes PBI 5.9 dd 3.38 –0.20 .05 6.09 0.25 RubiconTech RBT ... dd .59 +0.03 ... 65.86 53.78 SonocoProducts SON 3.6 12 56.57 +0.81 .51 276.43 182.65 Teleflex TFX .6 28 216.14 –1.47 .34
99.23 61.85 Omnicom OMC 3.5 12 79.86 –0.05 .70 85.91 54.15 PlanetFitness PLNT ... 41 60.02 +0.45 ... 5.49 2.77 RushStreetInt RSI ... dd 4.22 +0.20 ... 100.94 61.72 Sony SONY .5 15 81.10 –1.56.2861 9.28 6.49 TelefonicaBras VIV 5.0 16 8.52 –0.11.0273
37.08 15.44 OnHolding ONON ... cc 28.75 –1.51 ... 7.52 3.00 PlanetLabs PL ... dd 3.12 –0.15 ... 46.64 32.13 RyanSpecialty RYAN ... 76 46.52 +1.41 ... 80.32 60.71 Southern SO 4.1 24 68.09 +0.28 .70 4.53 3.10 Telefonica TEF 6.0 13 3.93 +0.06.1646
25.69 19.25 OneLiberty OLP 9.3 15 19.37 –0.14 .45 8.28 4.38 PlayAGS AGS ... 69 6.44 –0.51 ... 103.81 65.69 RyderSystem R 2.9 8 96.92 +0.11 .71 87.59 42.42 SoCopper SCCO 4.5 22 77.79 +0.54 1.00 30.76 23.03 TelekmIndonesia TLK 3.5 18 24.33 –0.051.1296
12.10 2.61 OneConnectFin OCFT ... dd 3.29 ... ... 23.79 15.59 PlymouthIndREIT PLYM 4.0 dd 22.64 +0.78 .225 44.70 23.63 RyersonHolding RYI 2.5 9 29.68 –0.56.1825 11.66 9.90 SouthportAcqnA PORT ... 34 10.51 ... ... 18.95 6.44 Telephone&Data TDS 4.2 dd 17.59 –0.49 .185
48.64 28.77 OneMain OMF 10.0 7 39.95 +0.29 1.00 138.49 91.86 Polaris PII 2.3 10 110.68 –3.91 .65 98.60 71.63 RymanHospitality RHP 2.5 21 82.57 –1.60 1.00 40.38 28.40 SouthwestAir LUV 2.3 36 31.22 –0.93 .18 47.17 23.62 TempurSealy TPX 1.0 19 43.28 +0.42 .11
126.64 56.02 OntoInnovation ONTO ... 32 113.60 +3.23 ... 53.67 41.58 PortlandGenElec POR 4.3 18 43.89 –0.26 .475
S 83.60 53.79 SouthwestGas SWX 3.9 dd 63.89 +0.58 .62 11.16 9.71 10XCapIII A VCXB ... cc 10.60 +0.06 ...
16.77 11.08 Ooma OOMA ... dd 14.00 –0.45 ... 98.84 80.39 PostHoldings POST ... 18 90.35 +2.26 ... 8.28 4.57 SouthwesternEner SWN ... 1 6.47 –0.03 ... 38.00 23.96 Tenaris TS .0 5 32.39 –0.96 .68
49.32 28.41 Oppenheimer A OPY 1.6 15 38.39 –0.23 .15 16.24 14.13 PostalRealty PSTL 6.6 cc 14.34 +0.05.2375 145.10 78.22 SAP SAP 1.2 80 137.46 +2.102.1864 83.42 38.93 SpectrumBrands SPB 2.1 2 81.55 +2.09 .42 9.29 3.14 TencentMusic TME ... 15 6.48 –0.05 ...
2.88 1.70 OppFi OPFI ... dd 2.52 +0.06 ... 26.05 15.60 PowerSchool PWSC ... dd 21.32 –0.23 ... 428.65 279.32 S&P Global SPGI .9 54 388.27 +6.27 .90 43.93 18.00 SphereEnt SPHR ... 2 33.84 –3.61 ... 85.40 36.69 TenetHealthcare THC ... 16 74.23 +3.55 ...
127.54 60.78 Oracle ORCL 1.4 38 116.06 –0.40 .40 87.36 41.56 PrecisionDrilling PDS ... 9 64.46 –0.79 ... 11.12 9.77 SDCLEDGEAcqn SEDA ... 58 10.54 +0.01 ... 1.58 0.35 SpireGlobal SPIR ... dd .59 –0.04 ... 87.53 56.04 Tennant TNC 1.3 16 82.01 +1.71 .265
13.08 8.81 Orange ORAN 5.2 18 11.07 ....3142 68.54 48.51 PrestigeCnsHlth PBH ... dd 60.23 +0.98 ... 12.72 5.05 SeacorMarine SMHI ... dd 11.30 –0.08 ... 75.83 58.00 Spire SR 4.9 14 58.85 –0.30 .72 57.73 28.65 Teradata TDC ... 79 44.33 +0.51 ...
14.45 7.95 OrchidIsland ORC 20.1 dd 9.53 –0.03 .16 10.97 10.00 PrimeImpactI A PIAI ... dd 10.79 +0.02 ...
6.42 1.33 SES AI SES ... dd 2.11 +0.02 ... 38.55 18.80 SpiritAeroSys SPR .2 dd 20.65 –0.82 .01 65.64 28.82 Terex TEX 1.2 9 56.28 –0.53 .17
32.43 18.87 Organon OGN 5.1 7 21.86 –0.63 .28 220.00 120.19 Primerica PRI 1.3 16 200.52 –1.62 .65 11.21 8.43 SFL SFL 8.7 ... 11.04 +0.18 .24 23.97 14.41 SpiritAirlines SAVE .0 dd 15.47 –1.20 .10 4.41 1.08 TerranOrbital LLAP ... dd 1.18 –0.06 ...
43.18 25.59 OriginBancorp OBK 2.0 10 29.97 –1.05 .15 16.47 12.27 PrimoWater PRMW 2.1 28 15.02 –0.19 .08 6.40 1.31 SignaSports SSU ... ... 1.43 –0.81 ... 44.65 34.31 SpiritRealtyCap SRC 7.0 19 38.30 +0.45.6696 67.03 50.36 TerrenoRealty TRNO 3.0 33 60.19 +2.31 .45
4.30 2.10 OrionGroup ORN ... dd 4.28 +0.96 ... 35.49 15.90 PrimorisSvcs PRIM .7 15 34.16 –0.55 .06 14.63 10.42 SITE Centers SITC 4.0 27 12.86 –0.21 .13 182.00 69.29 Spotify SPOT ... dd 137.22 +5.35 ... 5.59 2.43 TetraTech TTI ... 31 5.19 –0.06 ...
10.69 5.27 OrionOffice ONL 7.0 dd 5.71 –0.26 .10 22.82 11.87 ProAssurance PRA 1.1 cc 17.64 –0.17 .05 83.88 57.51 SJW Group SJW 2.3 23 66.51 –0.89 .38 11.23 10.00 SpreeAcqn1 A SHAP ... 37 10.80 +0.04 ... 11.45 7.09 TevaPharm TEVA ... dd 9.70 +0.14 ...
26.91 12.87 Orion OEC .4 11 21.93 +0.42.0207 76.86 41.80 ProcoreTech PCOR ... dd 63.96 +0.67 ... 21.73 18.26 SK Telecom SKM 5.6 10 19.76 +0.34.3492 15.50 7.25 Sprinklr CXM ... dd 14.68 +0.84 ... 2739.00 1266.21 TexasPacLand TPL .7 35 1902.16 –5.57 3.25
97.17 68.78 Orix IX 2.9 11 90.50 +1.971.5303 158.38 122.18 Procter&Gamble PG 2.5 26 153.54 +1.00.9407 49.83 19.06 SLGreenRealty SLG 9.2 dd 35.32 +3.06.2708 41.96 29.76 Sprott SII 3.1 24 32.17 –0.10 .25 43.00 26.08 Textainer TGH 3.0 7 39.72 –1.11 .30
101.81 74.31 OrmatTech ORA .6 48 75.09 –0.62 .12 149.87 110.04 Progressive PGR .3 45 132.58 –1.35 .10 48.55 24.66 SM Energy SM .7 5 40.84 +0.24 .15 1.55 0.55 SprucePower SPRU ... dd .81 +0.04 ... 80.10 58.03 Textron TXT .1 17 75.22 –0.03 .02
9.89 2.05 OscarHealth OSCR ... dd 6.31 –0.85 ... 136.67 98.03 Prologis PLD 2.8 33 122.66 +1.19 .87 9.50 2.54 SOS SOS ... dd 5.17 +0.68 ... 34.38 16.86 Squarespace SQSP ... dd 29.16 –1.07 ... 609.85 475.77 ThermoFisher TMO .3 37 541.59 +9.21 .35
106.66 69.30 Oshkosh OSK 1.7 16 99.22 +0.33 .41 5.94 3.90 PropertyGuru PGRU ... dd 4.05 –0.12 ... 91.94 53.19 SPX Tech SPXC ... 59 78.49 +0.24 ... 65.99 31.11 St.Joe JOE .8 41 59.44 +0.81 .12 28.92 15.23 Thermon THR ... 23 25.56 +0.11 ...
12.12 9.63 OsirisAcqn OSI ... dd 10.36 +0.17 ... 12.58 6.33 ProPetro PUMP ... 12 9.75 –0.28 ... 38.83 26.56 STAG Indl STAG 4.0 34 36.38 +1.29.1225 42.42 31.61 StandardMotor SMP 3.1 13 36.92 +1.35 .29 138.85 97.59 ThomsonReuters TRI 1.5 28 126.76 +0.24 .49
6.32 3.21 OsiskoDevelopment ODV ... dd 3.28 –0.37 ... 78.76 54.45 ProsperityBcshs PB 3.9 11 56.28 –0.77 .55 91.10 61.00 SabineRoyalty SBR 11.7 8 63.01 –3.54.2986 168.81 80.88 StandexIntl SXI .7 13 156.72 –0.70 .28 116.31 67.09 ThorIndustries THO 1.8 10 101.35 –5.06 .45
17.96 9.20 OsiskoGold OR 1.3 78 13.30 +0.09.0447 42.07 22.04 ProtoLabs PRLB ... dd 29.10 +0.70 ... 3.85 2.35 SafeBulkers SB 6.5 3 3.08 –0.13 .05 104.21 70.24 StanleyBlackDck SWK 3.6 17 89.22 –0.50 .81 12.67 5.99 3D Systems DDD ... dd 6.13 –0.34 ...
91.33 62.49 OtisWorldwide OTIS 1.6 26 83.87 +0.14 .34 24.58 14.54 ProvidentFinSvcs PFS 5.9 7 16.31 –0.63 .24 44.54 19.51 Safehold SAFE 3.4 dd 20.53 +0.53 .177 69.02 43.04 Stantec STN .9 33 66.27 +0.38.1452 144.01 92.38 3M MMM 6.1 dd 98.95 –1.06 1.50
19.20 3.21 Ouster OUST ... dd 5.75 –0.24 ... 110.96 75.37 PrudentialFinl PRU 5.3 31 93.74 +0.94 1.25 238.22 126.34 Salesforce CRM ... cc 209.47 +4.64 ... 13.10 6.88 Starrett A SCX ... 5 10.67 –0.08 ... 67.20 20.02 Tidewater TDW ... 64 61.13 –0.29 ...
21.65 10.86 OutfrontMedia OUT 10.3 dd 11.62 +0.55 .30 34.37 18.20 Prudential PUK ... 32 24.33 ... ... 18.42 9.46 SallyBeauty SBH ... 7 9.75 –0.63 ... 4.53 2.64 Startek SRT ... dd 3.01 –0.01 ... 10.35 6.05 Tilly's TLYS ... dd 8.31 –0.51 ...
4.51 2.65 OverseasShip OSG ... 7 4.01 –0.09 ... 69.27 52.51 PublicServiceEnt PEG 3.7 11 61.12 +0.30 .57 30.91 8.42 Samsara IOT ... dd 25.26 +1.25 ... 23.97 16.06 StarwoodProp STWD 9.7 11 19.70 +0.32 .48 95.08 58.36 Timken TKR 1.8 13 74.61 –0.17 .33
59.11 32.07 Ovintiv OVV 2.6 4 46.66 –1.62 .30 350.90 269.49 PublicStorage PSA 4.3 12 276.30 +2.863.00 14.53 6.64 SanJuanBasin SJT 27.4 3 6.87 –0.06.0207 94.74 58.62 StateStreet STT 4.1 9 67.55 –0.40 .69 23.49 14.09 TimkenSteel TMST ... dd 20.88 –1.51 ...
31.76 11.79 Owens&Minor OMI ... dd 16.21 –0.15 ... 86.16 35.99 PulteGroup PHM .8 6 77.17 –2.13 .16 22.65 12.62 SandRidgeEnergy SD 2.6 3 15.53 –0.47 .10 48.00 38.00 SteelPartners SPLP ... 6 44.26 –0.24 ... 17.29 9.23 TItanIntl TWI ... 5 12.13 +0.32 ...
143.70 74.22 OwensCorning OC 1.5 10 135.52 –0.85 .52 39.19 22.14 PureStorage PSTG ... cc 35.77 –1.05 ... 6.72 4.51 SandstormGold SAND 1.2 29 5.26 +0.16.0151 12.25 6.20 Steelcase SCS 4.7 21 8.46 –0.16 .10 27.00 15.77 Toast TOST ... dd 21.23 –0.57 ...
24.50 2.52 Owlet OWLT ... dd 3.64 –0.57 ... 10.85 10.07 PyrophyteAcqn PHYT ... 30 10.81 +0.02 ... 28.87 20.16 SaratogaInvt SAR 10.7 12 25.98 –0.47 .71 20.71 11.57 Stellantis STLA ... 3 18.18 +0.36 ... 83.72 39.53 Toll Bros TOL 1.1 6 77.40 +1.02 .21
123.37 85.00 OxfordIndustries OXM 2.6 10 101.47 –0.51 .65 42.83 18.91 Q2 QTWO ... dd 32.57 –0.32 ... 21.79 11.56 Sasol SSL 5.7 16 12.80 –0.01.5321 36.09 20.24 StellarBancorp STEL 2.4 11 21.50 –1.37 .13 46.11 31.96 TootsieRoll TR 1.1 28 32.36 –0.56 .09
51.18 40.38 Qiagen QGEN ... 31 44.71 +1.63 ... 18.02 3.72 Stem STEM ... dd 5.02 –0.52 ...
PQ 47.21 32.13 SaulCenters BFS 6.5 22 36.43 –0.40 .59 307.54 140.66 TopBuild BLD ... 15 274.31 –7.66 ...
6.41 2.12 QuadGraphics QUAD ... dd 5.02 –0.59 ... 26.88 21.50 SaversValue SVV ... 55 24.16 –1.81 ... 114.97 85.19 Stepan SCL 1.7 25 86.65 –1.00 .365 25.96 16.13 TopgolfCallaway MODG ... 33 16.43 +0.04 ...
50.43 27.00 PBF Energy PBF 1.7 2 47.77 –0.63 .20 216.45 129.06 QuakerHoughton KWR 1.1 cc 164.45 –1.47 .455 60.12 33.80 Schlumberger SLB 1.8 21 56.46 –1.57 .25 254.00 159.21 Steris STE .9 cc 226.40 +2.53 .52 117.66 80.44 Toro TTC 1.4 20 99.42 +1.14 .34
18.19 11.97 PG&E PCG ... 18 16.70 –0.02 ... 28.44 18.00 QuanexBldg NX 1.3 11 25.24 –0.81 .08 31.74 20.26 SchneiderNatl SNDR 1.2 13 29.03 –0.16 .09 36.30 13.71 Stevanato STVN .2 56 32.38 +1.42.0578 70.67 55.43 TorontoDomBk TD 4.8 10 59.08 –2.84.7193
29.64 17.43 PGT Innovations PGTI ... 15 26.45 –1.14 ... 209.41 123.25 QuantaServices PWR .2 52 205.27 +2.20 .08 86.63 45.00 SchwabC SCHW 1.7 17 58.15 –1.37 .25 54.79 35.96 StewartInfo STC 4.0 24 44.45 –0.87 .45 6.93 2.05 Torrid CURV ... 7 2.40 –0.36 ...
37.00 24.49 PHINIA PHIN ... ... 27.04 +0.52 ... 13.86 5.11 QuantumScape QS ... dd 6.91 +0.09 ... 123.53 87.93 ScienceApplicat SAIC 1.3 20 117.75 +1.70 .37 68.77 49.31 StifelFinancial SF 2.3 13 63.74 +1.14 .36 10.45 9.72 TortoiseEcoIII A TRTL ... 31 10.44 +0.01 ...
4.39 2.33 PHX Minerals PHX 2.7 4 3.31 –0.21.0225 2.54 0.69 Qudian QD ... 19 2.44 +0.19 ... 64.20 38.05 ScorpioTankers STNG 2.0 4 50.27 –2.08 .25 55.85 29.09 STMicroelec STM .4 10 46.29 +0.18 .06 65.05 44.61 TotalEnergies TTE ... 8 62.26 +0.35 ...
86.92 59.61 PJT Partners PJT 1.3 23 76.02 –0.05 .25 158.34 120.40 QuestDiag DGX 2.1 19 132.39 –1.11 .71 88.61 39.06 ScottsMiracleGro SMG 5.1 dd 51.57 +1.58 .66 25.87 14.18 Stoneridge SRI ... dd 20.03 –1.19 ... 12.65 7.05 TownsquareMedia TSQ 7.7 cc 9.73 –0.57.1875
30.64 20.20 PLDT PHI 5.9 20 20.85 –0.39.2567 4.25 1.68 QuotientTech QUOT ... dd 3.98 +0.02 ... 8.90 5.80 ScullyRoyalty SRL 13.3 dd 5.91 –0.12 .17 47.35 30.66 Stride LRN ... 14 41.12 +0.42 ... 175.37 130.07 ToyotaMotor TM 2.3 10 164.46 +2.592.4959
170.28 110.31 PNC Finl PNC 5.3 8 117.74 –5.46 1.55 R 12.00 7.93 SculptorCapMgmt SCU 3.5 dd 11.41 +0.21 .06 306.93 200.80 Stryker SYK 1.1 39 278.12 +0.21 .75 6.70 2.48 Traeger COOK ... dd 4.11 –0.64 ...
49.60 43.69 PNM Resources PNM 3.3 16 44.00 –0.52.3675 88.84 34.87 Sea SE ... 96 36.17 –2.51 ... 9.57 1.52 StudioCity MSC ... dd 7.03 +0.36 ... 209.17 139.07 TraneTech TT 1.5 25 202.58 +5.63 .75
133.09 36.53 POSCO PKX 1.5 34 109.98 +7.42.7334 260.00 195.18 RBC Bearings RBC ... 41 220.96 +1.87 ... 16.18 10.03 SeabridgeGold SA ... dd 11.44 +0.12 ... 63.21 49.50 SturmRuger RGR 2.9 14 51.50 –1.34 .36 10.40 7.55 Transalta TAC 1.7 14 9.68 –0.25.0405
152.89 107.40 PPG Ind PPG 1.9 25 138.37 –1.16 .65 71.96 48.72 RB Global RBA 1.8 64 59.35 +2.71 .27 50.61 22.00 SeaDrill SDRL ... 7 48.48 –1.57 ... 17.06 14.42 SuburbanPropane SPH 9.0 10 14.52 –0.07 .325 47.35 33.91 TrancntlRlty TCI ... 1 34.73 +0.11 ...
31.74 23.47 PPL PPL 3.8 26 25.27 –0.03 .24 11.74 10.02 RCF Acqn A RCFA ... 33 10.88 ... ... 57.49 33.82 SealedAir SEE 2.3 13 35.23 +0.77 .20 9.58 5.39 SumitomoMits SMFG 3.2 10 8.92 +0.31 .173 940.00 499.63 TransDigm TDG ... 46 864.77 +7.64 ...
44.81 12.11 ProgHoldings PRG ... 12 33.62 –0.40 ... 34.49 23.39 RELX RELX 2.2 29 31.94 +0.31.2195 68.19 44.38 SeaWorldEnt SEAS ... 13 49.87 +1.51 ... 8.81 5.42 SummitHotelProp INN 4.4 dd 5.44 –0.18 .06 8.86 2.33 Transocean RIG ... dd 7.72 –0.50 ...
11.64 9.93 ProofAcqnIA PACI ... 60 10.68 +0.02 ... 25.23 16.11 RE/MAX RMAX 5.6 dd 16.29 –0.16 .23 33.51 18.86 SelectMedical SEM 1.8 18 28.27 –0.01 .125 39.56 22.80 SummitMaterials SUM ... 25 36.13 ... ... 14.19 6.43 TransportadGas TGS ... 13 12.89 +0.02 ...
38.96 18.09 PROS PRO ... dd 35.00 +0.03 ... 16.38 9.85 REV REVG 1.5 41 13.00 –0.60 .05 9.84 5.52 SelectWater WTTR 2.5 13 8.07 –0.32 .05 21.49 13.01 SummitMidstream SMLP ... dd 13.83 +0.18 ... 82.27 50.32 TransUnion TRU .5 68 78.99 +1.74 .105
35.57 8.94 PSQ PSQH ... cc 11.56 –0.25 ... 406.38 227.00 RH RH ... 24 338.73 –14.77 ... 2.94 0.51 SelectQuote SLQT ... dd 1.27 –0.05 ... 163.83 117.63 SunComms SUI 3.0 68 123.96 +3.00 .93 46.32 33.57 Travel+Leisure TNL 4.5 9 39.79 –0.14 .45
13.41 8.75 P10 PX 1.1 cc 12.12 –0.39.0325 149.65 100.96 RLI RLI .8 8 128.90 –2.80 .27 88.24 68.27 Sempra SRE 3.3 18 71.56 +0.84 .595 53.21 37.96 SunLifeFinancial SLF 4.7 13 47.52 –0.11.5569 194.51 149.65 Travelers TRV 2.5 17 161.64 –0.83 1.00
94.51 43.49 PVH PVH .2 25 78.06 –4.21.0375 12.92 9.27 RLJ Lodging RLJ 4.2 30 9.57 –0.11 .10 13.51 7.16 Semrush SEMR ... dd 8.97 +0.45 ... 10.43 5.72 SunCokeEnergy SXC 4.4 9 9.04 –0.13 .10 12.51 4.90 Tredegar TG 10.2 dd 5.11 +0.12 .13
158.66 110.56 PackagingCpAm PKG 3.4 15 146.04 –0.94 1.25 3.06 0.90 RLX Tech RLX ... 31 1.43 –0.04 ... 20.98 10.44 SendasDistrib ASAI .7 20 12.71 –0.82.0358 37.23 26.43 SuncorEnergy SU 4.7 10 32.91 –0.19.3861 55.30 40.56 TreeHouseFoods THS ... 45 45.24 –2.26 ...
35.33 19.51 PagerDuty PD ... dd 24.13 +0.45 ... 11.40 6.24 RPC RES 1.7 6 8.06 –0.24 .04 54.34 36.64 SensataTech ST 1.3 15 37.10 –0.61 .12 15.40 2.97 SunlandsTech STG ... 1 7.27 +0.76 ... 76.05 38.68 Trex TREX ... 52 68.63 +1.23 ...
19.49 7.51 PagSeguroDig PAGS ... 10 9.05 +0.17 ... 107.40 78.52 RPM RPM 1.7 27 99.75 –1.11 .42 84.86 57.36 SensientTech SXT 2.7 19 60.09 +1.54 .41 65.40 1.86 SunlightFinl SUNL ... dd 2.13 –0.42 ... 34.04 14.59 TriPointe TPH ... 6 29.19 –0.63 ...
20.24 5.92 PalantirTech PLTR ... dd 14.53 +0.13 ... 11.39 7.28 RPT Realty RPT 5.9 13 9.57 –0.13 .14 30.00 12.43 SentinelOne S ... dd 16.57 +2.09 ... 29.13 12.46 SunnovaEnergy NOVA ... dd 13.29 –0.06 ... 11.31 7.19 TriconRes TCN 2.8 8 8.31 +0.06 .058
48.00 21.93 PampaEnergia PAM ... 7 45.77 +1.02 ... 104.91 80.27 RTX RTX 2.8 22 84.69 –1.11 .59 4.15 1.86 SequansComms SQNS ... ... 2.76 –0.01 ... 48.59 37.10 Sunoco SUN 7.5 13 44.75 –0.19.842 111.85 60.61 TriNet TNET ... 19 106.06 +0.72 ...
D ATA NYSE NASDAQ ISSUES B A R R ON S .C OM / D ATA

–52-Week– Tick Div –52-Week– Tick Div 52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
Five-Day Nasdaq Composite

31.68 20.07 TrinityIndustries TRN 4.2 26 24.86 –0.36 .26 30.10 17.63 Vishay VSH 1.5 9 26.85 +0.44 .10 A
30.54 10.49 Trinseo TSE .4 dd 11.32 –0.58 .01 45.69 29.52 VishayPrecision VPG ... 14 34.67 –0.38 ...
71.39 34.70 AAON AAON .5 34 60.70 –1.05 .08
17.33 10.70 TripleFlagPrecMtl TFPM 1.5 39 13.51 –0.13.0525 27.85 8.37 VistaEnergy VIST ... 7 26.12 +1.06 ...
33.99 13.73 AcadiaPharm ACAD ... dd 28.60 –0.73 ...
13.64 9.41 TriplePtVent TPVG14.7 dd 10.89 –0.11 .40 32.05 22.97 VistaOutdoor VSTO ... dd 28.54 –0.93 ...
29.88 16.60 ACELYRIN SLRN ... ... 24.51 –2.04 ...
10.92 9.76 TristarAcqnI TRIS ... 30 10.60 ... ... 30.99 20.76 Vistra VST 2.7 8 30.12 +0.26 .206
29.14 19.68 ACI Worldwide ACIW ... 36 23.26 +0.50 ... AI Or Else: “A new computing era has begun,” said Nvidia CEO Jensen
84.68 53.31 TritonIntl TRTN 3.4 8 83.31 +0.20 .70 83.22 39.74 VitalEnergy VTLE ... 1 57.42 +0.82 ...
3.83 1.68 AC Immune ACIU ... dd 3.06 +0.01 ...
14.65 7.84 TriumphGroup TGI ... 7 9.09 +0.13 ... 27.39 13.90 VitesseEnergy VTS 8.6 ... 23.16 –0.26 .50 18.69 5.46 ACM Research ACMR ... 15 15.52 +2.51 ...
Huang, as AI demand doubled the chip maker’s sales. The Nasdaq Com-
17.61 10.58 Tronox TROX 4.0 dd 12.46 +0.04 .125 170.00 103.55 VMware VMW ... 54 162.55 +7.68 ...
22.52 13.52 TrueBlue TBI ... 32 15.39 +0.19 ... 33.08 16.55 Vontier VNT .3 16 30.64 +1.55 .025
18.68 6.51 ACV Auctions ACVA ... dd 15.58 +0.02 ... posite Index finished at 13,591—up 2.3% for the week.
4.65 2.24 ADMA Biologics ADMA ... dd 3.95 –0.15 ...
51.26 25.56 TruistFinl TFC 7.2 7 28.81 +0.03 .52 28.50 12.31 VornadoRealty VNO .0 dd 22.02 +0.92 .375 24.85 7.00 Adtran ADTN 4.5 dd 8.06 –0.08 .09
24.78 14.36 TsakosEnergy TNP 2.9 2 20.54 –1.02 .30 78.11 58.63 VoyaFinancial VOYA 2.3 13 70.64 +0.38 .40 18.00 0.20 AerwinsTech AWIN ... 0 .23 +0.01 ... Monday Tuesday Wednesday Thursday Friday
12.24 0.61 Tupperware TUP ... dd 2.51 +0.05 ... 229.75 147.64 VulcanMatls VMC .8 40 214.83 +3.03 .43 18.14 9.91 AFC Gamma AFCG16.7 7 12.96 +0.74 .48
5.52 2.66 TurkcellIletism TKC 1.4 6 5.40 +0.65.0953 12.58 7.30 AGNC Invt AGNC14.8 dd 9.76 +0.28 .12 13,870
W
26.31 18.81 TurningPoint TPB 1.1 40 24.50 –0.33 .065 11.15 9.99 AIBAcqnA AIB ... dd 11.05 +0.11 ...
9.60 4.90 TutorPerini TPC ... dd 8.94 +0.58 ... 9.16 3.62 W&T Offshore WTI ... 5 3.96 –0.26 ... 0.25 0.07 AIBAcqnRt AIBBR ... ... .11 –0.01 ...
3.12 0.77 Tuya TUYA ... dd 1.51 –0.06 ... 107.60 80.82 WEC Energy WEC 3.7 20 85.10 –0.89 .78 11.57 10.00 ALSPOrchidI A ALOR ... cc 10.85 +0.15 ... 13,720
81.25 41.00 Twilio TWLO ... dd 59.37 +0.06 ... 204.06 125.00 WEX WEX ... 39 187.96 +4.51 ... 13.97 4.20 AlxOncology ALXO ... dd 4.22 –0.49 ...
11.00 9.85 TwinRidgeCapA TRCA ... cc 10.71 –0.01 ... 94.96 60.79 WNS WNS ... 24 64.33 +1.75 ... 28.80 10.30 AMC Networks AMCX ... dd 11.14 –0.23 ...
11.00 9.83 twoA TWOA ... 54 10.41 –0.01 ... 87.30 63.10 W.P.Carey WPC 6.6 18 64.35 +0.421.069 60.49 44.95 Amerisafe AMSF 2.7 15 51.32 –1.52 .34
20.28 11.57 TwoHarbors TWO17.7 dd 13.20 +0.23 .45 64.07 39.67 WPP WPP 5.3 16 47.22 –0.22.9536
42.11 23.71 A-MarkPrecMet AMRK 2.4 5 33.69 –1.19 .20 13,570
426.83 281.11 TylerTech TYL ... 98 378.79 +6.62 ... 64.56 30.53 ANI Pharm ANIP ... dd 63.81 +4.12 ...
30.10 14.90 WabashNational WNC 1.4 5 22.19 +0.10 .08
80.36 47.11 TysonFoods TSN 3.6 58 54.01 –0.62 .48 351.23 194.23 Ansys ANSS ... 51 304.89 +12.30 ...
119.70 79.33 Wabtec WAB .6 30 111.72 +0.37 .17
21.04 4.87 AN2 Therap ANTX ... dd 14.92 +3.77 ...
U 109.16 61.06 Walker&Dunlop WD 3.1 19 82.54 –2.66 .63 50.58 30.67 APA APA 2.3 9 42.73 –1.49 .25 13,420
9.60 2.44 Wallbox WBX ... ... 2.84 +0.09 ... 21.15 15.50 ARKRestaurants ARKR 4.6 11 16.36 +0.06.1875
25.02 13.80 UBS Group UBS 2.2 13 24.58 +1.15 .55 162.78 128.07 Walmart WMT 1.4 30 157.82 –0.11 .57 9.65 3.99 ARS Pharm SPRY ... dd 6.94 +0.26 ... +206.81 +8.28 +215.16 -257.06 +126.67
48.33 37.18 UDR UDR 4.3 29 39.17 +0.76 .42 18.99 9.50 WarbyParker WRBY ... dd 11.62 –0.67 ... 771.98 363.15 ASML ASML .8 33 651.01 –4.321.6281 (Previous Friday Close)
44.82 26.37 WarriorMetCoal HCC .7 4 38.69 –0.57 .07 13,270
43.19 22.45 UGI UGI 6.5 dd 22.71 –0.51 .375 11.48 9.92 A SPAC II ASCB ... 41 10.69 +0.01 ...
70.57 49.64 U-Haul UHAL .0 3 55.94 –1.32 .05 148.20 124.23 WasteConnections WCN .7 42 137.86 –0.14 .255 0.30 0.05 A SPAC II Rt ASCBR ... ... .10 +0.01 ... 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4
68.29 43.62 U-Haul N UHAL.B .3 ... 52.63 –1.02 .04 175.23 148.31 WasteMgt WM 1.8 28 158.33 –0.54 .70 13.27 3.55 AST Space ASTS ... dd 3.75 –0.10 ...
18.90 13.73 UMH Prop UMH 5.6 dd 14.72 –0.33 .205 3.36 0.97 Waterdrop WDH ... 8 1.58 –0.05 ... 2.58 1.12 ATA Creativity AACG ... dd 1.23 –0.02 ... 52-Week Tick Div 52-Week Tick Div
60.59 44.67 Unitil UTL 3.4 17 47.11 –2.47.405 353.71 248.18 Waters WAT ... 24 273.37 +3.37 ... 4.96 1.14 ATAI Life ATAI ... dd 1.54 –0.04 ... High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
21.95 15.87 USA Compression USAC10.2 cc 20.57 –0.22 .525 383.83 228.61 Watsco WSO 2.8 24 349.65 +5.02 2.45 50.27 33.37 ATN Intl ATNI 2.3 dd 36.15 –1.11 .21 242.97 178.64 AlnylamPharm ALNY ... dd 189.26 +3.23 ... 37.75 13.02 ArcturusTherap ARCT ... 11 31.42 +1.85 ...
69.60 48.61 UsanaHealth USNA ... 19 63.86 +0.51 ... 192.93 120.78 WattsWater WTS .8 23 183.18 +0.49 .36 1.93 0.56 AVROBIO AVRO ... dd 1.51 ... ... 44.85 20.64 Alpha&Omega AOSL ... 80 30.14 –0.85 ... 27.40 6.40 ArcutisBiotherap ARQT ... dd 7.74 –0.08 ...
41.48 13.79 US Cellular USM ... dd 39.42 –0.33 ... 90.71 28.11 Wayfair W ... dd 65.19 –5.25 ... 9.67 2.20 AXT AXTI ... dd 2.28 –0.06 ... 11.29 10.02 AlphaStarAcqn ALSA ... 43 11.08 –0.02 ... 5.13 0.82 Ardelyx ARDX ... dd 3.94 +0.33 ...
44.52 25.49 US Foods USFD ... 22 39.72 –0.25 ... 12.45 3.74 WeaveComms WEAV ... dd 10.46 –0.05 ... 25.32 12.48 Abcam ABCM ... dd 23.36 +1.61 ... 0.21 0.06 AlphaStarRt ALSAR ... ... .11 +0.01 ... 20.57 16.53 AresCapital ARCC10.0 12 19.24 –0.04 .48
124.11 73.30 US PhysTherapy USPH 1.7 52 101.03 –1.05 .43 56.46 31.03 WebsterFin WBS 3.8 8 41.61 –0.25 .40 14.97 5.37 AbCelleraBio ABCL ... dd 5.51 +0.02 ... 6.48 1.62 AlphaTeknova TKNO ... dd 2.21 –0.40 ... 550.76 333.07 argenx ARGX ... dd 507.07 +18.48 ...
15.37 10.36 US Silica SLCA ... 6 12.28 –0.24 ... 95.57 58.75 WeisMarkets WMK 2.1 15 65.78 –4.55 .34 4.44 1.13 Absci ABSI ... dd 1.68 ... ... 134.25 83.34 Alphabet A GOOGL ... 27 129.88 +2.42 ... 5.30 0.36 ArgoBlockchain ARBK ... dd 1.01 –0.05 ...
48.84 35.25 WellsFargo WFC 3.4 10 41.23 –1.27 .35 4.76 3.43 AcaciaResearch ACTG ... dd 3.84 +0.14 ... 134.97 83.45 Alphabet C GOOG ... 28 130.69 +2.58 ... 15.27 6.75 Arhaus ARHS ... 8 9.52 –0.79 ...
6.98 2.84 UWM UWMC 7.2 73 5.55 –0.26 .10
86.39 56.50 Welltower WELL 3.0 cc 81.03 –0.17 .61 69.02 40.67 AcademySports ASO .7 7 49.74 –7.53 .09 19.14 7.12 Alphatec ATEC ... dd 14.70 +0.29 ... 11.53 9.90 AriszAcqnA ARIZ ... 80 10.69 +0.05 ...
49.49 22.94 Uber UBER ... dd 43.96 –0.73 ...
185.23 112.08 WescoIntl WCC 1.0 10 155.58 +2.97 .375 89.85 66.87 AcadiaHealthcare ACHC ... 26 75.84 +0.79 ... 11.48 10.05 AlphaTimeAcqn ATMC ... 63 10.54 +0.09 ... 12.20 8.56 ArmadaAcqnI AACI ... dd 10.61 –0.18 ...
350.63 152.50 Ubiquiti UI 1.4 27 177.59 +18.94 .60
96.67 67.41 WestFraserTimber WFG 1.6 dd 75.20 –1.74 .30 17.01 6.83 Accolade ACCD ... dd 12.95 –0.02 ... 0.25 0.06 AlphaTimeRt ATMCR ... ... .13 +0.02 ... 11.67 9.91 ArogoCapA AOGO ... 23 10.70 –0.01 ...
19.94 10.40 UiPath PATH ... dd 15.03 +0.21 ... 10.94 9.87 AccretionAcqn ENER ... 58 10.50 –0.01 ...
408.57 206.19 WestPharmSvcs WST .2 57 393.73 +5.96 .19 10.93 10.10 AlphaVestAcqn ATMV ... 74 10.51 +0.01 ... 24.99 13.86 ArrayTech ARRY ... 45 22.75 +1.59 ...
4.11 2.13 UltraparPart UGP 1.7 16 3.76 +0.13.0516 0.29 0.01 AccretionAcqnRt ENERR ... ... .06 –0.02 ...
83.36 7.46 WestAllianceBcp WAL 2.9 6 49.13 +0.83 .36 0.57 0.11 AlphaVestAcqnRt ATMVR ... ... .18 +0.01 ... 62.50 1.54 Arrival ARVL ... ... 1.58 –0.13 ...
13.05 6.38 UnderArmour A UAA ... 9 7.20 –0.73 ... 4.30 1.81 Accuray ARAY ... dd 2.81 –0.09 ...
14.57 7.00 WstAstMtgCap WMC13.6 dd 10.31 +0.15 .35 14.92 4.82 AlpineImmune ALPN ... dd 13.15 +0.38 ... 36.51 16.88 ArrowFinancial AROW 6.2 7 17.35 –1.11 .27
11.42 5.74 UnderArmour C UA ... 8 6.51 –0.64 ... 6.30 0.55 AcelRxPharm ACRX ... dd 1.09 +0.22 ...
29.18 23.24 WesternMidstrm WES 8.4 10 26.78 –0.58.5625 15.04 4.68 AlsetCapAcqnA ACAX ... 96 10.85 +3.13 ... 42.68 23.09 ArrowheadPharm ARWR ... dd 27.91 –0.35 ...
12.77 5.85 Unifi UFI ... dd 6.03 –1.23 ... 10.94 10.00 AchariVenturesI AVHI ... dd 10.66 ... ...
15.77 10.07 WesternUnion WU 7.9 6 11.93 +0.16 .235 0.44 0.09 AlsetCapAcqnRt ACAXR ... ... .36 –0.05 ... 11.74 9.90 ArtemisStratInvt ARTE ... 64 10.58 –0.06 ...
205.59 150.50 Unifirst UNF .7 32 173.91 +1.05 .31 3.30 0.75 AchillesTherap ACHL ... dd .90 –0.04 ... 78.49 43.17 AltairEngg ALTR ... dd 64.18 +3.15 ... 8.08 3.27 Arteris AIP ... dd 6.30 –0.05 ...
138.39 81.29 Westlake WLK 1.5 13 131.22 +0.86 .50
55.99 42.44 Unilever UL 3.6 15 50.91 +0.29.4746 18.96 5.77 AclarisTherap ACRS ... dd 6.90 –0.25 ... 11.86 9.95 AltEnergyA AEAE ... 37 10.60 +0.14 ... 63.00 44.37 ArtesianRscs A ARTNA 2.5 27 45.97 –1.76.284
43.37 26.84 WestRock WRK 3.5 dd 31.77 –0.34 .275
240.48 183.69 UnionPacific UNP 2.3 20 224.18 –1.08 1.30 24.80 5.22 AcordaTherap ACOR ... dd 14.77 –2.13 ... 23.49 2.39 Altimmune ALT ... dd 2.40 –0.25 ... 57.96 21.21 Arvinas ARVN ... dd 26.99 +0.09 ...
14.20 9.45 Westwood WHG 6.0 dd 10.05 –0.60 .15
9.83 3.05 Unisys UIS ... dd 3.86 +0.14 ... 25.47 8.06 AcrivonTherap ACRV ... dd 12.00 +0.87 ... 17.67 3.52 AltisourcePortf ASPS ... dd 4.07 –0.36 ... 134.53 64.33 AscendisPharma ASND ... dd 98.91 +8.44 ...
4.58 0.11 WeWork WE ... dd .13 –0.01 ...
8.97 5.36 UnitedMicro UMC 6.5 7 6.89 +0.12 .586 93.67 70.94 ActivisionBliz ATVI 1.1 34 91.66 +1.19 .99 14.60 5.52 Alvotech ALVO ... dd 9.55 –0.02 ... 17.51 8.12 AscentIndustries ACNT ... dd 8.96 –0.03 ...
36.67 27.37 Weyerhaeuser WY 2.3 34 32.63 +0.33 .19 11.31 3.52 AcumenPharm ABOS ... dd 6.30 +0.01 ...
48.26 19.36 UnitedNatFoods UNFI ... 9 19.74 –1.19 ... 27.33 14.05 AmalgamFin AMAL 2.3 6 17.39 –1.30 .10 263.59 161.32 AspenTech AZPN ... dd 193.12 +1.29 ...
52.76 28.62 WheatonPrecMet WPM 1.4 31 42.07 +1.06 .15 1.96 0.48 AcutusMedical AFIB ... dd .51 –0.04 ...
205.70 154.87 UPS B UPS 3.8 15 168.87 –2.37 1.62 2.23 0.96 Amarin AMRN ... dd 1.01 –0.04 ... 2.20 0.77 AssemblyBiosci ASMB ... dd .89 –0.04 ...
20.80 0.98 WheelsUp UP ... dd 1.34 +0.01 ... 2.10 0.90 Adagene ADAG ... dd 1.20 +0.05 ...
492.22 256.23 UnitedRentals URI 1.3 14 449.12 –2.29 1.48 143.63 81.43 Amazon.com AMZN ... cc 133.26 +0.04 ... 53.97 31.04 AstecIndustries ASTE 1.0 48 52.01 –0.26 .13
168.96 124.10 Whirlpool WHR 5.2 dd 134.00 –1.15 1.75 2.65 0.77 Adaptimmune ADAP ... dd .78 ... ...
49.95 27.27 US Bancorp USB 5.4 10 35.51 –1.33 .48 99.86 49.02 Ambarella AMBA ... dd 70.08 +1.89 ... 76.56 52.65 AstraZeneca AZN 2.1 35 68.25 –0.21 .465
1617.00 1172.00 WhiteMtnIns WTM .1 17 1558.58 –7.87 1.00 11.25 5.96 AdaptiveBiotech ADPT ... dd 6.16 –0.06 ... 16.86 0.38 AmbrxBio AMAM ... dd 14.16 +0.54 ...
32.52 17.89 US Steel X .7 6 30.29 –0.70 .05 16.28 7.36 AstriaTherap ATXS ... dd 8.68 +0.67 ...
10.74 8.15 WhitestoneREIT WSR 5.0 12 9.57 –0.17 .04 114.99 77.30 AddusHomeCare ADUS ... 27 89.37 –1.75 ... 99.75 78.02 Amdocs DOX 2.0 19 87.34 +1.49 .435
558.10 445.68 UnitedHealth UNH 1.5 22 489.12 –9.32 1.88 22.44 7.46 Astronics ATRO ... dd 16.95 +0.11 ...
19.10 7.19 WideOpenWest WOW ... dd 7.48 –0.11 ... 12.37 6.52 Adeia ADEA 2.0 dd 9.79 –0.11 .05 128.28 69.36 Amedisys AMED ... cc 93.25 +0.98 ...
50.08 21.22 UnitySoftware U ... dd 34.72 +0.31 ... 17.21 11.10 AstroNova ALOT ... 36 14.98 +0.83 ...
51.88 30.05 Wiley A WLY 3.8 cc 36.60 +0.33 .35 21.87 1.66 AdicetBio ACET ... dd 1.67 –0.20 ... 31.09 15.79 AmerantBncpA AMTB 1.9 9 18.49 –1.18 .09
57.83 43.64 Universal UVV 6.7 10 47.66 –0.37 .80 5.64 1.25 AtaraBiotherap ATRA ... dd 1.42 –0.07 ...
49.19 29.61 Wiley B WLYB 3.8 cc 36.48 +1.36 .35
57.52 40.92 UniversalHealth UHT 6.2 35 46.77 +0.34 .72 552.94 274.73 Adobe ADBE ... 50 525.06 +16.93 ... 19.08 11.65 AmerAirlines AAL ... 4 14.58 –0.46 ... 8.26 2.94 AteaPharm AVIR ... dd 3.31 –0.03 ...
35.68 27.80 Williams WMB 5.2 16 34.67 –0.10.4475 4.10 1.17 AdvEmissions ADES ... dd 1.88 –0.11 ... 105.60 77.80 AEP AEP 4.2 21 79.33 +0.31 .83 4.41 2.22 AthiraPharma ATHA ... dd 2.33 –0.22 ...
158.57 82.50 UniversalHealthB UHS .6 14 131.25 +2.69 .20
167.24 109.22 Williams-Sonoma WSM 2.6 10 140.47 +6.05 .90 126.38 68.00 AdvEnergyInds AEIS .4 24 112.52 +1.14 .10 43.94 25.26 AmerNatlBkshrs AMNB 3.1 12 38.62 –1.41 .30 50.15 35.86 AtlantaBravesC BATRK ... ... 36.09 –0.87 ...
20.15 8.39 UnivInsurance UVE 5.0 71 12.85 –0.80 .16 70.53 50.82 Winnebago WGO 1.9 9 63.65 –1.37 .31 132.83 54.57 AdvMicroDevices AMD ... dd 102.25 –3.20 ... 11.60 6.97 AmOutdoorBrands AOUT ... dd 9.43 +0.18 ... 54.94 40.54 AtlantaBravesA BATRA ... ... 40.62 –1.75 ...
8.78 5.27 UnvlTechInst UTI ... cc 7.89 –0.05 ... 5.31 4.32 Wipro WIT .2 19 4.98 +0.04.1225 4.00 1.13 AdvantageSolns ADV ... dd 2.67 +0.01 ... 14.22 3.76 AmerPubEduc APEI ... dd 5.39 –0.39 ... 3.15 1.67 AtlanticAmerican AAME 1.0 cc 2.00 +0.20 .02
51.15 36.27 UnumGroup UNM 3.0 7 48.98 +0.19 .365 7.49 4.60 WisdomTree WT 1.7 11 7.00 –0.23 .03 10.33 1.16 Aemetis AMTX ... dd 4.98 –0.26 ... 17.88 10.11 AmerSoftware AMSWA 3.7 37 11.86 +1.00 .11 11.12 9.79 AtlCoastal II A ACAB ... 65 10.51 –0.13 ...
6.97 1.25 UpHealth UPH ... dd 1.26 –0.11 ... 125.48 39.02 Wolfspeed WOLF ... dd 45.29 +2.66 ... 30.79 13.80 AerovateTherap AVTE ... dd 15.35 +0.96 ... 17.37 3.20 AmerSupercond AMSC ... dd 8.93 +0.28 ... 35.30 21.61 AtlanticaSust AY 7.8 cc 22.90 +1.00.445
17.68 12.91 UrbanEdgeProp UE 4.2 cc 15.40 –0.40 .16 21.47 7.90 WolverineWwide WWW 5.0 dd 7.94 –0.38 .10 112.39 74.91 AeroVironment AVAV ... dd 94.41 +0.93 ... 78.22 41.05 AmericanWoodmark AMWD ... 13 71.94 –1.47 ... 43.70 21.65 Atlanticus ATLC ... 8 34.50 –0.18 ...
19.15 13.85 UtzBrands UTZ 1.5 cc 14.79 –0.21 .057 26.93 19.11 WoodsideEnergy WDS13.5 7 24.26 –0.39 .80 10.97 9.93 AetheriumAcqnA GMFI ... dd 10.97 +0.03 ... 127.96 52.24 AmerCarMart CRMT ... 35 105.43 –2.35 ... 267.58 113.86 Atlassian TEAM ... dd 191.02 +4.72 ...
V 33.09 22.18 WooriFinl WF 8.5 3 26.16 +0.92 .316 3.00 0.45 Affimed AFMD ... dd .55 +0.05 ... 54.24 28.33 AmerisBancorp ABCB 1.5 9 39.44 –1.69 .15 29.40 11.02 AtourLifestyle ATAT .7 81 19.35 –0.80 .15
112.21 60.28 Workiva WK ... dd 100.06 +2.00 ... 28.80 8.62 AffirmHldgs AFRM ... dd 17.79 +3.29 ... 4.12 2.41 AmeriServFin ASRV 3.8 12 3.14 –0.03 .03 2.22 0.33 Atreca BCEL ... dd .35 –0.04 ...
44.82 16.77 VF VFC 6.4 63 18.87 –1.14 .30 30.65 19.78 WorldKinect WKC 2.6 12 21.73 –0.40 .14 17.02 9.66 Afya AFYA ... 19 14.54 –0.22 ... 296.67 211.71 Amgen AMGN 3.3 17 256.38 –5.44 2.13 59.61 32.51 AtriCure ATRC ... dd 46.00 –0.60 ...
4.00 1.12 ViaOptronics VIAO ... dd 1.31 +0.03 ... 118.04 65.04 WW Ent WWE .4 56 113.69 +1.36 .12 88.16 45.91 Agilysys AGYS ... cc 68.80 –1.25 ... 14.10 9.10 AmicusTherap FOLD ... dd 12.86 +0.05 ... 705.74 455.90 Atrion ATRI 1.9 30 455.90 –31.31 2.20
35.07 29.29 VICI Prop VICI 5.1 14 30.52 +0.44 .39 75.42 38.01 WorthingtonInds WOR 1.7 14 73.16 +1.17 .32 34.76 21.07 AgiosPharm AGIO ... dd 26.97 +0.73 ... 31.38 16.13 AmkorTech AMKR 1.1 11 26.39 +1.24 .075 28.14 18.80 AuburnNatlBncp AUBN 4.9 8 22.26 –0.54 .27
12.17 5.37 Vizio VZIO ... cc 5.59 –0.60 ... 81.00 58.82 WyndhamHtls WH 1.9 22 73.34 –0.91 .35 5.30 2.38 Agora API ... dd 2.86 +0.03 ... 67.66 26.76 AmphastarPharm AMPH ... 27 53.00 +0.13 ... 23.91 8.05 AudioCodes AUDC 3.4 25 10.57 –0.29 .18
28.95 14.60 AirT AIRT ... dd 20.71 –1.61 ... 12.82 7.50 AmtechSystems ASYS ... 34 8.57 –0.03 ... 19.18 8.13 AuraBiosciences AURA ... dd 10.27 +0.18 ...
13.70 6.01 VOC Energy VOC 12.6 7 8.23 –0.19 .21
XYZ 32.15 14.39 AirTransportSvcs ATSG ... 12 21.18 –0.57 ... 41.93 15.80 AmylyxPharm AMLX ... dd 21.85 +1.63 ... 11.64 9.95 AuraFatProjectsA AFAR ... 57 10.82 +0.15 ...
6.68 3.12 VTEX VTEX ... ... 6.24 +0.99 ...
154.95 81.91 Airbnb ABNB ... 37 125.79 +0.73 ... 200.10 133.48 AnalogDevices ADI 1.9 24 178.16 +2.41 .86 12.43 4.07 AuriniaPharm AUPH ... dd 9.16 –0.63 ...
56.75 31.72 V2X VVX ... dd 50.04 –0.27 ... 5.00 1.62 XFinancial XYF ... 2 4.07 +0.27 ... 9.94 2.69 AirSculptTech AIRS .0 dd 7.93 +0.11 .41 32.44 16.66 AnaptysBio ANAB ... dd 20.05 +0.44 ... 1.73 0.43 AuroraCannabis ACB ... 1 .44 –0.07 ...
5.87 3.51 VaalcoEnergy EGY 4.9 12 4.48 –0.41.0625 76.77 24.75 XPO XPO ... 97 69.02 –0.08 ... 107.47 70.65 AkamaiTech AKAM ... 35 102.82 +1.92 ... 15.24 7.44 AnavexLifeSci AVXL ... dd 8.04 –0.12 ... 3.79 1.10 AuroraInnov AUR ... dd 3.07 –0.21 ...
269.50 201.91 VailResorts MTN 3.7 30 220.82 –4.09 2.06 17.44 10.90 XeniaHotels XHR 3.6 23 10.96 –0.33 .10 58.38 10.48 AkeroTherap AKRO ... dd 47.97 +1.61 ... 53.45 30.00 Andersons ANDE 1.4 21 51.31 –0.38 .185
80.00 46.54 Valaris VAL ... 46 73.44 –1.48 ... 11.57 9.97 AuroraTechA ATAK ... cc 10.80 +0.04 ...
7.55 2.00 XinyuanRealEst XIN ... dd 2.02 –0.74 ... 14.38 4.28 Akoya AKYA ... dd 5.21 –0.02 ... 3.18 0.72 Anghami ANGH ... dd .94 –0.20 ... 0.17 0.05 AuroraTechRt ATAKR ... ... .14 –0.02 ...
19.31 11.72 Vale VALE 5.8 5 12.74 +0.43.4056 23.62 6.18 XPeng XPEV ... dd 17.53 +2.55 ... 71.85 44.92 Alarm.com ALRM ... 46 57.99 +0.83 ... 4.59 1.81 Angi ANGI ... dd 2.20 –0.16 ... 233.69 179.61 Autodesk ADSK ... 53 215.92 +16.24 ...
5.99 2.23 ValensSemicon VLN ... dd 2.45 ... ... 26.00 8.15 Xperi XPER ... dd 11.74 –0.27 ... 11.18 10.17 AlchemyInv1 A ALCY ... ... 10.30 +0.03 ... 23.32 8.06 AngioDynamics ANGO ... dd 8.34 –0.27 ... 3.63 1.60 AutolusTherap AUTL ... dd 3.19 +0.04 ...
150.39 97.73 ValeroEnergy VLO 3.1 5 133.12 –0.46 1.02 33.58 14.51 XponentialFit XPOF ... dd 20.56 –1.25 ... 11.63 5.64 Alector ALEC ... dd 5.90 –1.27 ... 32.51 18.12 AnikaTherap ANIK ... dd 18.60 –0.21 ... 274.92 201.46 ADP ADP 2.0 31 253.05 +2.00 1.25
38.75 12.13 Valhi VHI 2.5 54 12.89 +0.09 .08 118.58 84.16 Xylem XYL 1.3 54 101.17 +1.71 .33 9.92 5.64 AlgomaSteel ASTL 2.8 25 7.19 –0.07 .05 7.65 2.07 Annexon ANNX ... dd 2.79 –0.14 ... 16.85 4.61 AvadelPharm AVDL ... dd 13.90 +1.18 ...
353.36 241.13 ValmontInds VMI 1.0 19 246.90 –5.69 .60 49.02 27.86 Yeti YETI ... 61 46.65 +1.20 ... 35.06 22.58 Alico ALCO .8 dd 23.89 +0.02 .05 94.75 19.83 ApellisPharm APLS ... dd 40.77 +10.12 ... 30.23 17.94 Avantax AVTA ... dd 20.61 –0.26 ...
39.67 24.40 Valvoline VVV .0 dd 33.49 –0.34 .125 16.19 5.16 YPF YPF ... 3 14.75 +0.16 ... 413.20 172.05 AlignTech ALGN ... 88 356.35 +5.99 ... 51.17 36.62 ApogeeEnt APOG 1.9 11 49.87 +0.52 .24 2.17 0.67 AveannaHealth AVAH ... dd 1.43 –0.24 ...
23.65 2.62 Vapotherm VAPO ... dd 3.05 –0.25 ... 5.77 3.00 Yalla YALA ... 11 4.97 +0.24 ... 16.63 4.88 AlignmentHlthcr ALHC ... dd 5.89 –0.23 ... 25.54 19.98 ApogeeTherap APGE ... ... 23.75 –0.49 ... 6.93 3.40 AvePoint AVPT ... dd 6.53 –0.11 ...
14.39 8.64 VectorGroup VGR 7.2 11 11.08 +0.54 .20 1.82 0.82 YatsenHolding YSG ... dd 1.02 +0.02 ... 2.41 0.84 AligosTherap ALGS ... dd .86 ... ... 49.00 3.71 ApollomicsA APLM ... ... 4.72 –0.45 ... 39.80 21.15 AviatNetworks AVNW ... 34 33.05 +4.60 ...
218.33 151.02 VeevaSystems VEEV ... 59 189.13 +2.16 ... 47.59 25.30 Yelp YELP ... 71 42.33 +1.28 ... 7.28 1.30 AlimeraSciences ALIM ... dd 3.35 –0.08 ... 195.90 93.02 AppFolio APPF ... dd 183.82 +16.86 ... 33.41 19.78 AvidTechnology AVID ... 37 26.66 +0.06 ...
5.05 1.34 Velo3D VLD ... dd 1.55 +0.15 ... 14.35 4.00 Yext YEXT ... dd 8.31 –0.20 ... 17.98 10.70 AlkamiTech ALKT ... dd 17.04 +1.31 ... 54.26 29.80 Appian APPN ... dd 46.78 +1.04 ... 25.74 7.71 AvidityBio RNA ... dd 8.00 –0.24 ...
15.55 7.81 VelocityFinl VEL ... 10 12.11 –0.64 ... 3.85 0.67 YirenDigital YRD ... 1 2.50 –0.17 ... 33.71 21.75 Alkermes ALKS ... 48 27.17 –2.11 ... 198.23 124.17 Apple AAPL .5 30 178.61 +4.12 .24 12.75 7.02 AvidXchange AVDX ... dd 10.19 +0.34 ...
53.15 35.33 Ventas VTR 4.2 cc 43.06 +1.10 .45 10.00 3.03 Youdao DAO ... dd 3.70 +0.18 ... 8.73 2.69 Allakos ALLK ... dd 2.92 –0.18 ... 11.62 1.45 AppliedDigital APLD ... dd 5.87 –0.13 ... 251.26 131.83 AvisBudget CAR ... 4 216.85 –10.59 ...
18.96 10.22 VerisResidential VRE 1.1 dd 18.43 +0.26 .05 4.49 1.03 Allbirds BIRD ... dd 1.30 –0.03 ... 153.28 71.12 ApplMaterials AMAT .9 19 144.36 +1.70 .32 51.00 35.45 Avnet AVT 2.3 6 49.48 +0.93 .29
143.25 103.97 Yum!Brands YUM 1.9 26 129.74 +0.62 .605
169.85 94.50 Veritiv VRTV 1.5 8 167.85 –0.40 .63 130.93 62.94 AllegiantTravel ALGT 2.7 11 88.16 –5.94 .60 16.26 1.60 AppliedOptoelec AAOI ... dd 12.99 +0.19 ... 2.17 1.32 Aware AWRE ... dd 1.47 –0.01 ...
64.70 38.59 YumChina YUMC 1.0 30 53.05 +0.29 .13
43.70 31.25 Verizon VZ 7.8 7 33.35 +0.17.6525 53.05 19.80 AllegroMicro ALGM ... 31 37.54 –0.07 ... 2.18 0.50 AppliedTherap APLT ... dd 1.39 –0.04 ... 201.00 49.78 AxcelisTechs ACLS ... 27 168.55 +4.10 ...
44.25 11.73 ZimIntShipping ZIM 158.5 1 11.86 –0.546.40
27.63 17.05 AllianceResource ARLP13.8 4 20.25 +0.17 .70 40.69 9.14 Applovin APP ... cc 39.76 +1.53 ... 2.70 0.10 AxcellaHealth AXLA ... dd .11 –0.05 ...
30.17 10.75 VermilionEnergy VET 1.9 2 13.78 –0.46.0749 30.05 16.27 ZTO Express ZTO .0 18 24.39 +0.27 .37
63.60 47.19 AlliantEnergy LNT 3.6 19 50.78 +0.16.4525 13.40 0.20 Appreciate SFR ... dd .30 +0.01 ... 229.95 109.31 AxonEnterprise AXON ... cc 198.43 –1.67 ...
11.58 1.00 VerticalAerospace EVTL ... dd 1.14 –0.09 ... 10.78 9.82 ZalatorisAcqn TCOA ... 82 10.48 +0.05 ... 44.88 25.14 Allient ALNT .4 23 33.14 –0.27 .03 11.00 10.06 APxAcqnI A APXI ... 82 10.94 +0.07 ... 79.92 47.59 Axonics AXNX ... dd 56.56 –4.00 ...
37.95 9.48 Vertiv VRT .0 80 37.50 +3.53 .01 2.19 1.05 ZeppHealth ZEPP ... dd 1.13 –0.07 ... 7.97 1.31 ApyxMedical APYX ... dd 4.30 –0.32 ...
15.56 3.70 AllogeneTherap ALLO ... dd 3.87 –0.08 ... 91.29 38.87 AxsomeTherap AXSM ... dd 76.66 +5.88 ...
40.92 17.10 Viad VVI ... cc 27.97 –1.56 ... 11.28 5.78 ZetaGlobal ZETA ... dd 7.74 +0.06 ... 4.74 2.09 Allot ALLT ... dd 2.16 –0.28 ... 2.69 0.72 AquestiveTherap AQST ... dd 1.79 +0.05 ...
4.57 0.82 VicariousSurgical RBOT ... dd 1.01 +0.09 ... 5.30 2.25 ZeviaPBC ZVIA ... dd 2.30 –0.18 ... 63.60 36.01 Azenta AZTA ... dd 54.67 –0.62 ...
10.29 2.42 AlloVir ALVR ... dd 3.00 +0.16 ... 2.46 0.12 Aravive ARAV ... dd .13 –0.09 ...
48.16 16.78 Victoria'sSecret VSCO ... 6 18.02 –2.57 ... 2.11 0.89 Zhihu ZH ... dd .95 –0.15 ... 3.15 1.85 ArbutusBiopharma ABUS ... dd 2.03 –0.03 ... B
8.50 2.44 VinceHolding VNCE ... dd 2.46 –0.14 ... 149.25 102.60 ZimmerBiomet ZBH .8 48 115.24 –3.94 .24 122.86 68.00 ArcBest ARCB .5 16 103.82 –0.78 .12 20.22 9.97 BCB Bancorp BCBP 5.7 5 11.21 –0.34 .16
19.13 6.36 Vipshop VIPS ... 8 15.72 +0.79 ... 24.05 13.68 ZipRecruiter ZIP ... 32 16.39 +0.14 ... Nasdaq Issues includes stocks traded on the Nasdaq 48.92 15.63 Arcellx ACLX ... dd 35.59 +0.81 ... 5.51 3.14 BGC BGC .8 47 5.10 +0.10 .01
6.61 2.46 VirginGalactic SPCE ... dd 2.54 –0.31 ... 194.99 124.15 Zoetis ZTS .8 38 182.82 +1.25 .375 Global Select and Nasdaq Global Market tiers. They are 84.83 41.05 ArchCapital ACGL ... 13 74.62 –0.62 ... 37.83 22.93 BJsRestaurants BJRI ... 40 29.64 –0.58 ...
eligible for inclusion on the basis of SEC-approved
2.68 0.34 VirnetX VHC .0 dd .37 –0.01 1.00 12.12 5.45 Zuora ZUO ... dd 8.97 –1.03 ... market value of publicly-held shares, trading volume, 47.00 1.00 Arcimoto FUV ... dd 1.02 –0.04 ... 110.85 74.40 BOK Fin BOKF 2.7 8 80.75 –2.43 .54
245.37 174.60 Visa V .7 31 242.57 +4.40 .45 30.87 19.29 ZurnElkayWater ZWS 1.0 cc 28.79 +0.04 .07 price and number of market-makers. 15.00 7.85 ArcoPlatform ARCE ... cc 13.63 +0.02 ... 33.34 19.26 BRP Group BRP ... dd 25.32 +0.09 ...
D ATA NASDAQ ISSUES B A R R ON S .C OM / D ATA

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div
92.74 58.71 BRP DOOO .7 9 76.76 –1.76 .133 29.25 10.66 CVB Fin CVBF 4.6 10 17.37 –0.31 .20 25.95 16.00 CodorusValleyBncp CVLY 3.3 7 20.38 –0.89 .17 196.00 154.24 DiamondHillInvt DHIL 3.5 11 170.30 –2.26 1.50 13.49 7.80 Evotec EVO ... dd 11.32 +0.34 ...
60.72 24.95 B RileyFin RILY 8.9 30 45.14 –3.89 1.00 14.45 0.59 CabalettaBio CABA ... dd 13.56 +0.88 ... 18.07 9.65 CogentBio COGT ... dd 12.15 +0.47 ... 168.95 110.97 DiamondbkEner FANG 2.2 8 149.55 +1.51 .84 4.76 2.04 Exagen XGN ... dd 2.58 –0.11 ...
8.19 3.50 Backblaze BLZE ... dd 4.80 +0.29 ... 248.16 138.76 CadenceDesign CDNS ... 71 232.51 +11.96 ... 75.00 46.75 CogentComm CCOI 5.4 3 69.30 –0.03 .945 43.68 28.67 DigiIntl DGII ... 39 31.74 +1.08 ... 11.10 9.95 ExcelFinAcqnA XFIN ... dd 10.55 +0.03 ...
160.88 73.58 Baidu BIDU ... 21 133.83 +8.67 ... 60.27 31.31 CaesarsEnt CZR ... 16 51.85 –0.25 ... 59.51 40.21 Cognex CGNX .6 47 46.93 +0.91 .07 38.35 12.45 Digimarc DMRC ... dd 31.39 –1.11 ... 22.15 14.87 Exelixis EXEL ... 44 21.99 +0.89 ...
13.58 4.40 Baijiayun RTC ... ... 4.85 +0.27 ... 10.67 3.51 Caesarstone CSTE ... dd 4.11 –0.43 ... 3.51 1.07 CognitionTherap CGTX ... dd 1.55 +0.02 ... 12.00 10.05 DigitalHealth DHAC ... dd 12.00 ... ... 46.19 35.19 Exelon EXC 3.6 19 40.30 +0.29 .36
36.48 20.42 BakerHughes BKR 2.3 31 35.39 +0.13 .20 65.32 43.29 Cal-MaineFoods CALM 6.4 3 47.05 –0.59 .755 72.71 51.33 CognizantTech CTSH 1.7 16 70.06 +1.26 .29 29.80 12.34 DigitalWorldA DWAC ... dd 15.26 +0.16 ... 38.24 27.16 ExlService EXLS ... 29 28.97 +1.20 ...
143.88 116.68 Balchem BCPC .5 45 137.67 +1.11 .71 6.27 0.57 CalAmp CAMP ... dd .60 –0.14 ... 6.23 2.31 CognyteSoftware CGNT ... dd 4.67 –0.43 ... 36.51 15.57 DimeCommBcshs DCOM 4.7 6 21.10 –1.24 .25 25.39 9.96 eXpWorld EXPI 1.0 cc 19.35 –0.07 .05
8.54 3.90 BallardPower BLDP ... dd 4.10 –0.09 ... 43.68 22.64 CalavoGrowers CVGW 1.2 dd 33.09 –1.74 .10 12.80 3.60 CoherusBioSci CHRS ... dd 4.70 +0.23 ... 97.45 61.51 Diodes DIOD ... 11 80.09 –1.66 ... 124.95 82.39 Expedia EXPE ... 19 106.94 –0.27 ...
110.46 68.44 BancFirst BANF 1.7 14 95.60 –1.60 .40 26.17 12.78 CaliforniaBncp CALB ... 7 18.78 +0.12 ... 43.99 25.20 Cohu COHU ... 24 35.70 +0.33 ... 57.70 11.80 DiscMedicine IRON ... dd 55.33 +3.52 ... 128.04 86.08 ExpeditorsIntl EXPD 1.2 17 114.32 –1.51 .69
29.07 9.20 Bandwidth BAND ... dd 13.74 +0.38 ... 25.64 10.82 CalliditasTherap CALT ... dd 16.86 +0.46 ... 114.43 31.55 CoinbaseGlbl COIN ... dd 74.26 +1.07 ... 11.17 10.15 DistokenAcqn DIST ... cc 10.47 –0.02 ... 19.90 4.06 Expensify EXFY ... dd 4.49 –0.23 ...
49.52 30.72 BankOZK OZK 3.7 7 39.25 –0.89 .36 20.50 12.50 CalumetSpecialty CLMT ... dd 17.06 +0.32 ... 30.22 15.40 CollegiumPharm COLL ... dd 23.87 –0.02 ... 0.49 0.10 DistokenAcqnRt DISTR ... ... .19 +0.01 ... 112.75 85.27 Exponent EXPO 1.1 46 90.54 +1.47 .26
30.86 22.05 Bank7 BSVN 3.3 7 25.36 –0.36 .21 24.19 8.68 CambiumNtwks CMBM ... 12 8.70 –0.41 ... 129.95 84.16 ColliersIntl CIGI .3 cc 110.87 +3.16 .15 56.67 25.66 DistributionSoln DSGR ... 43 50.26 –0.04 ... 11.52 4.09 Exscientia EXAI ... dd 6.72 +0.35 ...
10.60 7.17 BankFinancial BFIN 4.5 10 8.80 ... .10 47.20 28.23 CamdenNational CAC 5.2 9 32.47 –1.85 .42 13.97 4.27 Collplant CLGN ... dd 7.04 +0.34 ... 3.30 0.61 DiversifiedHlthcr DHC 1.4 dd 2.91 –0.04 .01 32.73 12.09 ExtremeNetworks EXTR ... 43 25.16 –3.01 ...
32.72 21.22 BankwellFinl BWFG 3.1 6 26.16 +0.36 .20 53.14 20.83 Camtek CAMT ... 32 51.91 +5.85 ... 14.56 8.59 ColonyBankcorp CBAN 4.2 9 10.42 –0.03 .11 1.47 0.67 DixieGroup DXYN ... dd .93 +0.04 ... 15.63 2.19 EyePointPharm EYPT ... dd 11.31 –2.99 ...
75.72 41.57 Banner BANR 4.4 7 43.16 –1.21 .48 3.98 1.83 Canaan CAN ... dd 2.04 –0.02 ... 35.53 17.54 ColumbiaBanking COLB 7.3 9 19.72 +0.09 .36 27.97 9.03 dLocal DLO ... 46 19.48 –0.16 ... 10.68 7.05 Ezcorp EZPW ... 22 8.70 +0.09 ...
9.25 3.41 Baozun BZUN ... dd 3.69 –0.10 ... 47.16 25.51 CanadianSolar CSIQ ... 5 26.10 –4.65 ... 22.37 14.11 ColumbiaFinl CLBK ... 28 16.76 –0.56 ... 46.52 23.40 Docebo DCBO ... cc 44.97 +4.16 ... F
100.85 75.94 BarrettBus BBSI 1.2 14 96.68 +1.43 .30 4.25 0.98 CandelTherap CADL ... dd 1.30 +0.21 ... 98.32 65.02 ColumbiaSportswr COLM 1.7 15 71.02 –4.01 .30 69.45 39.57 DocuSign DOCU ... dd 48.29 +0.01 ...
20.62 13.30 BassettFurniture BSET 4.6 8 15.53 +0.41 .18 42.87 23.54 ColumbusMcKinn CMCO .8 21 36.77 –0.41 .07 1.51 0.63 Dogness DOGZ ... dd .69 ... ... 37.21 10.30 FARO Tech FARO ... dd 16.16 –0.33 ...
10.87 10.07 Canna-GlobalA CNGL ... dd 10.78 –0.06 ...
21.07 15.02 BayCom BCML 1.8 8 19.35 –0.33 .10 47.46 28.39 Comcast A CMCSA 2.6 29 45.47 –0.29 .29 170.36 122.39 DollarTree DLTR ... 22 123.31 –19.50 ... 167.89 127.05 F5 FFIV ... 29 157.29 +1.97 ...
3.78 0.41 Canoo GOEV ... dd .53 +0.09 ...
87.46 50.42 BeaconRoof BECN ... 15 75.87 –2.73 ... 72.60 45.55 CommerceBcshrs CBSH 2.2 12 49.13 –1.13 .27 24.72 9.55 Domo DOMO ... dd 10.94 –6.14 ... 3.18 1.24 FGFinancial FGF ... 2 1.29 –0.09 ...
4.77 0.35 CanopyGrowth CGC ... dd .39 –0.07 ...
62.21 22.70 BeamTherap BEAM ... dd 23.21 –0.13 ... 11.96 4.03 CommVehicle CVGI ... dd 8.72 –0.54 ... 15.76 13.05 DonegalGroup A DGICA 4.6 cc 14.64 –0.16 .17 12.35 4.48 FG Merger FGMC ... dd 4.82 –3.90 ...
8.29 2.77 Cantaloupe CTLP ... dd 7.84 +0.46 ...
1.39 0.74 BeasleyBroadcast BBGI ... dd 1.03 –0.09 ... 13.73 3.04 CommScope COMM ... dd 3.35 –0.38 ... 20.18 12.55 DonegalGroup B DGICB 4.1 cc 14.99 –0.11.1525 4.06 0.15 FLJ FLJ ... 0 .19 ... ...
31.60 20.83 CanterburyPark CPHC 1.3 9 22.00 –0.30 .07
280.62 124.46 BeiGene BGNE ... dd 198.41 +5.36 ... 48.05 32.68 CmntyTrBcp CTBI 5.2 8 35.34 –1.59 .46 33.18 22.51 DorchesterMnls DMLP13.1 10 28.04 –1.56.6768 61.81 52.45 FRP Holdings FRPH ... cc 55.85 –0.63 ...
26.30 15.32 CapitalBancorp CBNK 1.3 7 19.46 +0.08 .08
69.21 27.34 BelFuse A BELFA .5 10 48.27 +1.04 .06 15.23 10.38 CommWestBcshs CWBC 2.5 10 13.00 –0.10 .08 102.25 73.32 DormanProducts DORM ... 29 79.84 –2.31 ... 10.66 9.78 FTACEmeraldA EMLD ... ... 10.45 +0.03 ...
36.86 28.03 CapitalCityBank CCBG 2.4 10 30.04 –0.84 .18
63.18 24.00 BelFuse B BELFB .6 8 49.74 +1.16 .07 78.80 50.26 CommVaultSys CVLT ... dd 68.24 –0.70 ... 11.59 7.23 DoubleDown DDI ... dd 8.39 +0.48 ... 36.67 14.29 FTAI Aviation FTAI ... 54 35.30 +0.39 ...
16.10 11.93 CapitalProduct CPLP 4.1 3 14.71 +0.01 .15
16.50 1.69 Beneficient BENF ... dd 2.14 +0.25 ... 11.32 9.67 CompassDigitalAcqn CDAQ ... 37 10.46 +0.04 ... 2.12 0.90 DouYuIntl DOYU ... 36 1.01 +0.02 ... 3.75 2.22 FTAI Infra FIP 3.6 dd 3.33 –0.18 .03
22.92 16.28 CapitalSouthwest CSWC 9.9 14 21.81 –0.07 .06
55.37 30.51 BentleySystems BSY .4 97 47.35 +1.44 .05 16.00 2.16 CompleteSolaria CSLR ... dd 2.39 –0.10 ... 34.49 10.69 DraftKings DKNG ... dd 28.15 +1.58 ... 4.58 1.78 FTC Solar FTCI ... dd 1.87 –0.06 ...
10.85 9.90 CapitalworksEMA CMCA ... 64 10.68 –0.02 ...
10.74 6.23 Berry(bry) BRY 5.8 2 8.29 –0.04 .02 7.90 4.26 CompoSecure CMPO ... 10 6.24 –0.27 ... 28.75 1.38 DragonflyEnergy DFLI ... dd 1.62 –0.33 ... 33.60 1.34 FangddNetwork DUO ... ... 1.39 +0.05 ...
9.63 5.25 CapitolFedFin CFFN 5.9 13 5.80 –0.42 .085
62.91 0.77 BetterHome&Fin BETR ... 16 1.19 –22.68 ... 32.91 16.84 ComputerPrograms CPSI ... 52 17.60 –1.14 ... 35.45 13.15 DrivenBrands DRVN ... 18 14.38 +0.10 ... 9.54 4.35 Fanhua FANH ... 11 6.01 +0.13 ...
20.96 11.22 CapStarFin CSTR 3.3 9 13.15 –0.23 .11
27.23 9.82 BeyondMeat BYND ... dd 11.55 –0.55 ... 10.30 6.05 ComputerTask CTG ... 63 10.29 +0.04 ... 28.68 18.71 Dropbox DBX ... 18 27.29 +0.55 ... 6.83 1.75 FarmerBros FARM ... dd 2.17 –0.31 ...
12.81 2.57 CaraTherap CARA ... dd 2.78 –0.20 ...
33.49 18.84 BicycleTherap BCYC ... dd 23.47 +1.37 ... 2.40 0.60 comScore SCOR ... dd .72 –0.06 ... 9.52 5.11 DuluthHoldings DLTH ... dd 7.30 –0.37 ... 59.43 43.73 Fastenal FAST 2.4 29 57.16 –0.33 .35
15.33 2.57 Cardlytics CDLX ... dd 13.41 +0.66 ...
13.90 6.88 Big5SportingGds BGFV12.4 22 8.06 –0.79 .25 16.87 8.31 ComtechTel CMTL 4.1 dd 9.65 +0.45 .10 168.40 64.73 Duolingo DUOL ... dd 135.07 +11.17 ... 12.89 9.91 FatProjectsAcqn FATP ... dd 11.09 +0.07 ...
5.35 1.53 Carecloud CCLD ... dd 1.63 –0.09 ...
18.55 6.81 BigCommerce BIGC ... dd 10.47 –0.25 ... 151.82 72.46 Concentrix CNXC 1.4 11 76.55 +2.53 .275 15.12 9.42 DynavaxTechs DVAX ... 20 14.74 +0.26 ... 31.02 2.50 FateTherap FATE ... dd 2.63 –0.15 ...
22.03 6.22 CareDx CDNA ... dd 8.73 +0.32 ...
29.46 8.23 Bilibili BILI ... dd 14.56 +0.19 ... 4.95 2.70 Conduent CNDT ... dd 3.16 –0.03 ... 15.63 8.04 DyneTherap DYN ... dd 11.89 +1.64 ... 11.99 9.94 FeutuneLightA FLFV ... 80 10.68 +0.04 ...
7.83 1.83 CareMax CMAX ... dd 2.09 +0.15 ...
90.63 68.00 Bio-Techne TECH .4 46 80.16 +1.92 .08 41.22 16.60 Confluent CFLT ... dd 32.42 +0.27 ... 0.53 0.01 FeutuneLightRt FLFVR ... ... .12 ... ...
24.22 9.14 CarGurus CARG ... 7 17.91 –0.17 ... E 25.69 1.19 FibroGen FGEN ... dd 1.21 –0.14 ...
11.73 2.24 BioAtla BCAB ... dd 2.43 –0.11 ... 13.19 3.96 CaribouBio CRBU ... dd 6.26 +0.17 ... 2.08 1.07 Conifer CNFR ... dd 1.45 +0.05 ...
15.47 9.76 BioceresCrop BIOX ... 55 11.17 +0.08 ... 1.58 0.62 ConnectBiopharma CNTB ... dd .82 –0.07 ... 11.32 3.02 ECARX ECX ... dd 4.11 +0.06 ... 52.90 35.51 FidelityD&D FDBC 3.1 10 46.19 +0.08 .36
14.10 2.75 CarismaTherap CARM ... dd 6.51 +0.36 ... 12.65 7.30 EDAP TMS EDAP ... dd 8.14 +0.44 ... 9.28 5.89 FiestaRestaurant FRGI ... dd 8.42 +0.05 ...
15.00 6.62 BioCryst BCRX ... dd 7.24 +0.12 ... 38.32 24.59 Carlyle CG 4.7 27 29.98 +0.36 .35 26.86 13.11 ConnectOneBncp CNOB 3.7 7 18.54 –0.93 .17
2.53 0.96 Biodesix BDSX ... dd 1.66 +0.15 ... 11.70 3.07 Conn's CONN ... dd 3.64 –0.60 ... 11.37 9.98 EFHuttonAcqnI EFHT ... cc 10.45 +0.02 ... 38.06 22.11 FifthThirdBncp FITB 5.2 7 25.42 –0.17 .33
15.89 11.23 CarlyleSecured CGBD10.1 10 14.71 –0.09 .07 24.72 1.39 ESGL ESGL ... dd 1.47 –0.41 ... 26.86 13.84 FinInstitutions FISI 6.8 5 17.53 –0.60 .30
319.76 193.65 Biogen BIIB ... 14 264.43 +3.28 ... 7.54 3.82 CarParts.com PRTS ... dd 4.45 +0.28 ... 65.68 29.25 ConsensusCloud CCSI ... 9 30.75 +0.77 ...
117.77 80.53 BioMarinPharm BMRN ... cc 93.64 +4.59 ... 6.32 2.10 ConsldComm CNSL ... dd 3.78 –0.27 ... 10.14 10.05 ESH Acqn A ESHA ... ... 10.10 +0.02 ... 86.70 6.00 FinchTherap FNCH ... dd 6.38 –0.19 ...
7.75 1.31 CarrolsRestr TAST ... dd 6.60 –0.72 ... 0.18 0.15 ESH Acqn Rt ESHAR ... ... .15 ... ... 11.50 10.01 FinnovateAcqnA FNVT ... 81 10.80 +0.06 ...
43.69 6.04 BiomeaFusion BMEA ... dd 16.23 –0.24 ... 18.84 12.35 CarterBkshrs CARE ... 7 14.00 –0.02 ... 27.07 13.38 ConsldWater CWCO 1.3 33 26.86 +1.68 .085
10.90 1.14 Bionomics BNOX ... dd 1.53 +0.03 ... 110.25 71.16 ConstellationEner CEG 1.1 44 105.87 +1.10 .282 21.80 12.79 ESSA Bancorp ESSA 3.7 8 16.27 –0.42 .15 11.00 10.04 FintechEcoA FEXD ... cc 10.73 +0.14 ...
11.65 9.99 CartesianGrwIIA RENE ... 24 10.72 –0.01 ... 19.75 11.51 EagleBncpMT EBMT 4.4 8 12.80 –0.25 .14 0.31 0.07 FintechEcoRt FEXDR ... ... .16 +0.01 ...
188.99 95.50 BioNTech BNTX ... 7 117.61 +7.25 ... 12.67 10.03 CarticaAcqnA CITE ... 36 10.71 +0.04 ... 35.49 24.12 ConstructionPtrs ROAD ... 56 33.48 –0.54 ...
11.68 10.00 BioPlusAcqnA BIOS ... 52 10.74 +0.03 ... 13.75 4.64 ConsumerPtfo CPSS ... 3 8.30 –0.82 ... 40.85 16.59 EaglePharm EGRX ... 19 16.95 –0.49 ... 11.00 7.61 FinWiseBancorp FINW ... 7 9.66 –0.53 ...
4.25 0.79 CasaSystems CASA ... dd .89 ... ... 42.80 2.51 Eargo EAR ... dd 2.72 –0.31 ... 15.89 10.07 FirstAdvantage FA .0 42 13.73 +0.23 1.50
20.65 1.95 BioraTherap BIOR ... dd 2.68 –0.39 ... 14.00 9.80 CascadiaAcqnA CCAI ... 83 12.22 +0.34 ... 41.10 4.82 ContextLogic WISH ... dd 5.09 –0.16 ...
8.22 2.75 Biote BTMD ... dd 4.89 +0.16 ... 47.39 26.14 Copart CPRT ... 37 43.80 +0.38 ... 80.98 33.86 EastWestBncp EWBC 3.5 6 54.36 –0.43 .48 49.00 26.26 FirstBancorpNC FBNC 3.0 9 29.47 –1.75 .22
95.78 70.07 CasellaWaste CWST ... cc 80.23 +0.63 ...
8.56 0.80 Bioventus BVS ... dd 3.45 –0.93 ... 6.09 2.71 CorMedix CRMD ... dd 4.08 –0.01 ... 21.54 9.93 EasternBankshares EBC 3.0 dd 13.23 –0.27 .10 32.05 22.50 FirstBancorp FNLC 5.6 8 24.99 –0.58 .35
257.86 197.22 CaseysGenStores CASY .7 21 244.40 –2.49 .43 24.35 15.30 Eastern EML 2.4 16 18.02 +0.03 .11 35.90 22.82 FirstBancshares FBMS 3.2 11 28.32 –1.01 .23
2.16 0.38 Bitfarms BITF ... dd 1.26 –0.08 ... 51.48 33.52 CassInfoSys CASS 3.0 16 38.38 –0.79 .29 20.72 10.96 CorsairGaming CRSR ... cc 14.71 –0.29 ...
6.85 1.18 BlackDiamond BDTX ... dd 3.23 +0.07 ... 228.94 135.81 Corvel CRVL ... 55 218.65 –2.80 ... 15.82 2.52 EbangIntl EBON ... dd 7.60 +0.13 ... 16.23 8.59 FirstBank FRBA 2.1 7 11.54 –0.39 .06
32.93 9.26 CastleBiosci CSTL ... dd 18.63 +1.07 ... 52.23 35.92 eBay EBAY 2.3 18 43.59 +0.60 .25 27.98 16.26 FirstBusey BUSE 4.8 8 20.19 –0.52 .24
78.71 43.54 Blackbaud BLKB ... dd 72.60 +0.84 ... 47.30 27.24 CathayGenBncp CATY 3.9 7 34.51 –0.59 .34 4.19 0.61 CorvusPharm CRVS ... dd 2.07 –0.09 ...
77.90 48.22 BlackLine BL ... cc 53.62 +1.55 ... 92.36 65.12 CoStar CSGP ... 84 80.20 +1.91 ... 32.87 11.75 Ebix EBIX 2.0 14 15.20 +1.27 .075 39.88 24.57 FirstBusFinSvcs FBIZ 2.9 7 31.85 +0.70.2275
318.00 193.91 CavcoIndustries CVCO ... 10 263.10 –8.08 ... 24.80 14.67 EchoStar SATS ... 13 17.35 –2.29 ... 1512.07 505.84 FirstCitizBcshA FCNCA .2 2 1361.68 –32.90 .75
4.01 3.03 BlackRockCapInvt BKCC11.7 24 3.43 –0.07 .10 16.73 8.41 CECO Env CECO ... 28 12.92 –0.25 ... 571.16 447.90 Costco COST .8 40 534.01 –10.93 1.02
13.90 9.60 BlkRkTCPCap TCPC11.2 40 12.15 –0.08 .10 22.50 10.19 Couchbase BASE ... dd 15.80 +1.04 ... 14.33 5.53 EdgewiseTherap EWTX ... dd 7.13 –0.06 ... 39.39 22.55 FirstCommBkshs FCBC 3.7 11 30.96 –0.81 .29
8.15 3.80 CellebriteDI CLBT ... dd 7.69 +0.09 ... 3.88 0.45 Edgio EGIO ... dd .76 +0.05 ... 26.72 17.99 FirstFinBncpOH FFBC 4.4 8 20.88 –0.63 .23
11.05 9.80 bleuacaciaA BLEU ... 44 10.44 ... ... 4.04 1.68 Cellectis CLLS ... dd 1.90 +0.05 ... 57.57 27.06 CovenantLogist CVLG .8 8 49.27 –0.80 .11
0.14 0.01 bleuacaciaRt BLEUR ... ... .05 –0.02 ... 121.17 80.56 CrackerBarrel CBRL 6.5 19 80.62 –4.47 1.30 16.39 6.33 EditasMedicine EDIT ... dd 8.77 +0.11 ... 46.08 25.01 FirstFinBkshs FFIN 2.5 19 28.67 –0.63 .18
8.65 3.00 CentessaPharm CNTA ... dd 6.80 +0.41 ... 4.00 1.00 EducDev EDUC ... dd 1.35 –0.20 ... 49.90 31.00 FirstFinIN THFF 3.0 7 36.04 –1.12 .54
12.80 9.98 BlockchainCoinIA BCSA ... cc 10.75 –0.16 ... 2.52 0.61 Centogene CNTG ... ... 1.05 –0.05 ... 7.15 3.89 CreativeMedia CMCT 7.8 dd 4.34 +0.33 .085
28.67 17.96 Bloomin'Brands BLMN 3.6 10 26.75 –1.10 .24 589.08 358.00 CreditAcceptance CACC ... 20 497.75 +16.61 ... 23.24 3.32 EHang EH ... dd 17.57 +1.00 ... 15.75 9.70 FirstFinNW FFNW 4.2 11 12.45 +0.21 .13
48.48 35.60 CentralGarden CENT ... 20 44.21 +0.14 ... 10.57 2.67 eHealth EHTH ... dd 8.08 +0.35 ... 25.19 10.79 FirstGuarBcshs FGBI 5.7 7 11.23 +0.07 .16
28.80 7.14 BlueBird BLBD ... dd 21.16 –0.58 ... 45.93 33.69 CentralGardenA CENTA ... 18 40.98 –0.04 ... 19.46 7.20 CredoTech CRDO ... dd 15.65 +1.63 ...
13.17 8.14 BlueFoundryBncp BLFY ... dd 9.48 –0.07 ... 18.18 12.55 CrescentCapBDC CCAP10.0 19 16.46 –0.11 .41 8.83 0.53 EigerBioPharma EIGR ... dd .84 +0.07 ... 28.28 15.08 FirstHawaiian FHB 5.6 9 18.68 –0.54 .26
12.97 5.27 CenturyAluminum CENX ... dd 7.28 –0.82 ... 6.49 2.50 8x8 EGHT ... dd 2.96 –0.54 ... 37.95 9.68 FirstInternetBncp INBK 1.2 12 19.28 –0.86 .06
11.42 10.00 BlueOceanA BOCN ... 46 10.69 +0.05 ... 11.95 2.28 CenturyTherap IPSC ... dd 2.39 –0.31 ... 9.59 4.79 Cresud CRESY .0 11 7.99 –0.01.1326
0.73 0.02 BlueWorldRt BWAQR ... ... .16 –0.01 ... 17.89 6.02 Cricut CRCT .0 42 9.27 –0.11 1.00 22.93 4.15 89bio ETNB ... dd 16.52 +0.27 ... 46.34 21.03 FirstInterBanc FIBK 7.4 9 25.27 –1.53 .47
2.38 1.55 Ceragon CRNT ... cc 1.93 +0.01 ... 13.00 8.15 ElPolloLoco LOCO .0 15 9.60 –0.42 1.50 45.04 24.52 FirstMerchants FRME 4.6 7 29.43 –0.89 .34
8.58 2.78 bluebirdbio BLUE ... dd 3.79 +0.28 ... 36.79 12.82 Cerence CRNC ... dd 25.73 +0.71 ... 24.58 15.23 CrineticsPharm CRNX ... dd 17.08 +0.94 ...
79.40 37.82 BlueprintMed BPMC ... dd 50.57 +1.28 ... 36.76 22.54 Criteo CRTO ... cc 28.86 –0.30 ... 225.22 162.01 ElbitSystems ESLT 1.0 33 196.99 –4.12 .50 37.22 21.77 FirstMidBcshs FMBH 3.3 8 27.93 –0.39 .23
24.96 10.60 Certara CERT ... cc 16.12 +0.08 ... 140.30 108.53 ElectronicArts EA .6 37 119.69 +1.33 .19 16.82 9.94 FirstNWBncp FNWB 2.2 7 12.70 –0.15 .07
2.03 1.07 BoltBiotherap BOLT ... dd 1.10 –0.05 ... 4.63 1.66 Cerus CERS ... dd 1.79 +0.08 ... 10.82 9.88 CrixusBH3 A BHAC ... 32 10.46 ... ...
3251.71 1616.85 Booking BKNG ... 26 3042.51 –15.92 ... 151.32 65.17 Crocs CROX ... 9 95.56 +0.76 ... 5.89 0.72 ElevationOnc ELEV ... dd .78 –0.03 ... 232.00 115.66 FirstSolar FSLR ... cc 177.45 –4.46 ...
10.99 9.65 ChainBridgeIA CBRG ... 29 10.66 +0.04 ... 24.39 4.60 ElicioTherap ELTX ... dd 9.65 –0.35 ... 59.94 38.77 1stSource SRCE 2.9 9 44.17 –0.73 .32
10.25 10.10 BowenAcqn BOWN ... ... 10.12 +0.01 ... 37.02 17.83 ChampionX CHX 1.0 29 35.30 –0.08 .085 3.62 1.64 Cronos CRON ... dd 1.69 –0.17 ...
0.19 0.15 BowenAcqnRt BOWNR ... ... .16 –0.01 ... 40.12 20.50 CrossCtyHlthcr CCRN ... 7 24.89 –0.06 ... 4.75 2.21 EliemTherap ELYM ... dd 2.65 –0.06 ... 20.94 12.56 FirstUnited FUNC 4.9 5 16.31 +0.21 .20
3.00 0.55 ChargeEnt CRGE ... dd .62 –0.01 ... 36.64 16.69 Embecta EMBC 3.5 21 17.14 –1.06 .15 20.31 12.75 FirstWatchRest FWRG ... 70 19.39 +1.39 ...
36.36 14.00 BowmanConsult BWMN ... cc 28.32 –3.27 ... 446.01 297.66 CharterComms CHTR ... 14 416.78 –3.69 ... 14.66 9.29 CrossFirstBkshs CFB ... 9 10.71 –0.47 ...
5.80 2.89 BraggGaming BRAG ... dd 5.30 –0.23 ... 202.70 92.25 CrowdStrike CRWD ... dd 149.58 +2.78 ... 11.69 9.96 EmbraceChange EMCG ... 54 10.76 +0.05 ... 30.70 13.00 FirstWesternFin MYFW ... 11 20.14 +0.19 ...
135.93 107.54 CheckPoint CHKP ... 20 134.43 +2.81 ... 0.92 0.08 EmbraceChangeRt EMCGR ... ... .12 ... ... 105.68 72.45 FirstCash FCFS 1.6 18 89.40 –1.48 .35
5.57 1.38 Brainsway BWAY ... dd 3.40 +0.21 ... 41.28 27.91 Cheesecake CAKE 3.4 24 31.61 –0.84 .27 4.38 0.31 CueHealth HLTH ... dd .44 +0.09 ...
47.99 22.54 Braze BRZE ... dd 41.28 +0.54 ... 14.04 7.78 CullinanOncology CGEM ... dd 10.90 +0.42 ... 2.53 0.43 Emcore EMKR ... dd .56 +0.06 ... 1.78 0.51 FirsthandTechVal SVVC ... dd .54 –0.02 ...
39.54 27.57 ChefsWarehouse CHEF ... 63 27.92 –0.53 ... 29.74 20.84 Enact ACT 2.2 7 28.91 +0.08 .16 163.95 112.44 FirstService FSV .6 49 146.40 –0.40 .225
36.36 6.64 BridgeBioPharma BBIO ... dd 29.68 +0.96 ... 53.43 33.72 ChemungFinl CHMG 3.1 7 39.47 –0.99 .31 2.91 1.43 CumberlandPharm CPIX ... dd 1.69 +0.03 ...
25.90 3.26 BridgerAerospace BAER ... dd 6.60 –0.30 ... 10.12 2.57 CumulusMedia CMLS ... dd 4.45 –0.08 ... 67.45 14.95 EnantaPharma ENTA ... dd 15.67 +0.06 ... 220.19 123.55 FiveBelow FIVE ... 37 177.70 –16.55 ...
11.49 10.03 ChengheAcqnA CHEA ... 54 10.79 –0.01 ... 58.46 42.50 EncoreCapital ECPG ... dd 46.11 –1.36 ... 19.97 2.47 5EAdvMatls FEAM ... dd 2.59 –0.29 ...
15.38 10.71 BridgfordFoods BRID ... 24 11.50 –0.38 ... 107.31 69.68 ChesapeakeEner CHK 2.6 2 85.13 –0.80 .575 12.79 5.63 CureVac CVAC ... dd 8.80 –0.11 ...
7.39 3.28 Brightcove BCOV ... dd 3.80 –0.15 ... 53.72 9.10 Cutera CUTR ... dd 9.20 –1.82 ... 206.74 108.53 EncoreWire WIRE .1 5 159.69 –0.73 .02 104.18 46.61 Five9 FIVN ... dd 72.23 +1.59 ...
16.50 12.91 ChicagoAtlRealEst REFI 13.0 7 14.46 –0.56 .47 11.36 10.10 EnergemA ENCP ... cc 11.10 +0.03 ... 31.35 17.74 FiveStarBncp FSBC 3.2 7 22.12 –0.38 .20
60.54 39.24 BrighthouseFin BHF ... dd 48.00 +0.43 ... 19.94 6.57 CVRx CVRX ... dd 17.31 –0.12 ...
9.67 0.36 ChickenSoupA CSSE ... dd .41 –0.04 ... 30.76 17.32 EnergyRecovery ERII ... cc 27.29 +0.15 ... 28.90 16.11 Flex FLEX ... 15 26.14 +0.44 ...
9.45 3.15 BrilliantEarthA BRLT ... cc 3.18 –0.35 ... 169.34 113.19 CyberArkSoftware CYBR ... dd 158.91 +8.91 ...
13.02 1.82 ChijetMotor CJET ... 35 1.88 –0.22 ... 20.44 15.33 EnlightRenewableEn ENLT ... 36 16.51 +0.04 ... 24.96 13.46 Flexsteel FLXS 2.7 8 22.28 +0.78 .15
923.18 415.07 Broadcom AVGO 2.2 27 851.82 +25.984.60 14.19 3.16 CymaBayTherap CBAY ... dd 13.20 +1.32 ...
48.88 14.27 Children'sPlace PLCE ... dd 26.54 –1.08 ... 25.34 4.40 EnlivenTherap ELVN ... 74 16.72 +0.38 ... 31.32 11.90 FluenceEnergy FLNC ... dd 23.77 +0.94 ...
15.50 7.00 BrooklineBcp BRKL 5.7 9 9.45 –0.45 .135 2.81 1.13 CyteirTherap CYT ... dd 2.74 +0.01 ...
2.68 0.92 Chimerix CMRX ... 0 1.02 +0.08 ... 26.30 6.50 Enovix ENVX ... dd 13.93 –0.12 ... 1.81 0.56 Fluent FLNT ... dd .69 –0.01 ...
84.84 48.42 Bruker BRKR .3 29 62.87 +0.64 .05 15.90 6.45 CytekBiosci CTKB ... dd 7.65 –0.81 ...
9.21 4.86 Chindata CD ... 26 8.30 –0.02 ... 339.92 120.90 EnphaseEnergy ENPH ... 31 124.09 –6.25 ... 21.67 9.28 FlushingFinl FFIC 6.3 9 13.89 –0.83 .22
28.57 14.74 Bumble BMBL ... dd 16.04 –0.43 ... 55.80 30.66 Cytokinetics CYTK ... dd 34.86 +2.42 ...
27.24 17.50 ChipMOSTechs IMOS 4.9 16 23.21 +0.621.5007 102.26 78.84 EnsignGroup ENSG .2 23 98.15 +1.16.0575 35.80 17.16 Flywire FLYW ... dd 31.74 +0.45 ...
3.20 0.95 BurgerFiIntl BFI ... dd 1.42 –0.01 ... 3.02 1.17 CytomXTherap CTMX ... dd 1.46 –0.01 ...
164.80 117.05 ChordEnergy CHRD 3.2 4 157.70 +0.11 .11 271.39 169.04 Enstar ESGR ... 19 250.86 +2.49 ... 52.66 30.27 FocusFinlPtrs FOCS ... cc 52.48 +0.24 ...
4.24 1.23 BurningRockBio BNR ... dd 1.26 –0.09 ... D
150.45 89.17 ChurchillDowns CHDN .3 27 123.92 +2.57 .357 114.47 61.75 Entegris ENTG .4 cc 96.48 +1.73 .10 11.55 9.95 FocusImpact FIAC ... 70 10.61 +0.02 ...
11.47 9.95 BurTechAcqnA BRKH ... cc 10.48 ... ...
43.17 21.07 Chuy's CHUY ... 27 38.41 +0.92 ... 2.50 1.08 DBV Tech DBVT ... dd 1.49 –0.01 ... 36.72 26.27 EnterpriseBncp EBTC 3.2 8 28.39 –1.64 .23 9.60 1.40 FocusUniversal FCUV ... dd 1.75 –0.04 ...
25.00 13.05 BusFirstBcshs BFST 2.4 8 20.15 +0.24 .12
72.97 18.00 Cimpress CMPR ... dd 62.76 –2.46 ... 19.89 5.83 DISH Network DISH ... 2 6.00 –0.69 ... 56.35 36.16 EnterpriseFinSvcs EFSC 2.6 7 38.92 –1.11 .25 12.02 4.51 FoghornTherap FHTX ... dd 7.10 –0.80 ...
4.25 0.43 BuzzFeed BZFD ... dd .43 –0.01 ...
130.66 88.66 CincinnatiFinl CINF 2.9 12 104.22 +0.35 .75 28.01 13.95 DMC Global BOOM ... 14 22.93 –0.94 ... 24.38 9.32 EntradaTherap TRDA ... dd 15.93 +0.18 ... 11.17 10.03 ForbionEuroA FRBN ... dd 10.90 +0.01 ...
11.63 9.94 byNordicAcqnA BYNO ... 63 10.69 +0.04 ...
518.71 370.93 Cintas CTAS 1.1 38 496.01 +10.57 1.35 1.89 0.61 D-MarketElec HEPS ... dd 1.45 –0.02 ... 75.90 40.37 ePlus PLUS ... 13 63.43 +1.32 ... 37.74 18.15 FormFactor FORM ... dd 31.25 +0.96 ...
C 5.30 0.38 CipherMining CIFR ... dd 2.97 –0.17 ... 11.83 9.85 DuetAcqnA DUET ... cc 10.73 +0.01 ... 7.65 4.76 EpsilonEnergy EPSN 4.7 5 5.29 –0.21.0625 103.50 60.29 FormulaSys FORTY 1.2 18 74.90 +0.70.6215
5.80 1.48 Cadiz CDZI ... dd 3.99 +0.20 ... 111.15 61.94 CirrusLogic CRUS ... 30 78.22 +0.04 ... 39.89 22.06 DXP Ents DXPE ... 11 35.10 +0.89 ... 5.71 1.58 EQRx EQRX ... dd 2.30 +0.05 ... 43.03 22.62 ForresterRes FORR ... cc 31.04 +0.12 ...
63.77 46.00 C&F Fin CFFI 3.3 6 53.58 –1.62 .44 56.48 38.60 CiscoSystems CSCO 2.8 18 55.70 +0.66 .39 15.59 2.98 DadaNexus DADA ... dd 4.94 –0.03 ... 3.06 0.48 Equillium EQ ... dd .83 –0.01 ... 81.24 42.61 Fortinet FTNT ... 44 58.81 +1.65 ...
24.98 17.20 CB FinSvcs CBFV 4.6 7 21.52 –0.29 .25 34.94 14.21 CitiTrends CTRN ... 10 23.83 +1.75 ... 8.65 1.46 Daktronics DAKT ... 59 8.41 +0.37 ... 821.63 494.89 Equinix EQIX 1.8 89 770.92 +21.15 3.41 37.30 24.93 Fortrea FTRE ... ... 27.47 +1.39 ...
11.40 8.20 CCC Intelligent CCCS ... dd 10.47 –0.14 ... 14.55 7.61 CtznCmntyBcp CZWI 2.8 7 10.25 +0.10 .29 8.49 3.73 DallasNews DALN16.1 dd 3.98 ... .16 9.91 2.45 Erasca ERAS ... dd 2.62 +0.11 ... 11.80 10.13 FortuneRiseA FRLA ... cc 10.88 ... ...
215.00 147.91 CDW CDW 1.2 26 204.00 +3.70 .59 17.92 10.01 CitizensHolding CIZN 6.1 9 10.52 +0.26 .16 118.02 61.34 Datadog DDOG ... dd 92.60 –1.03 ... 293.26 199.49 ErieIndemnity ERIE 1.7 42 280.88 –0.40 1.19 121.38 60.09 ForwardAir FWRD 1.3 13 71.21 +6.63 .24
36.29 19.72 CEVA CEVA ... dd 21.33 +0.72 ... 103.00 82.53 CityHolding CHCO 2.9 12 91.05 –1.42 .65 47.29 30.36 Dave&Buster's PLAY ... 14 39.16 –0.94 ... 16.49 9.25 Escalade ESCA 3.9 25 15.24 –0.12 .15 6.08 1.89 Fossil FOSL ... dd 2.02 +0.02 ...
11.52 9.88 CFAcqnVII A CFFS ... cc 10.63 –0.06 ... 27.17 6.86 Clarus CLAR 1.3 dd 7.45 –0.86 .025 18.52 4.47 Dave DAVE ... dd 7.21 +0.54 ... 8.87 1.12 EsperionTherap ESPR ... dd 1.38 –0.07 ... 19.53 9.00 FosterLB FSTR ... dd 18.30 –0.59 ...
12.61 2.60 C4 Therap CCCC ... dd 3.05 –0.18 ... 11.36 9.83 CleanEarthA CLIN ... 77 10.51 –0.04 ... 2.28 1.08 DawsonGeophys DWSN ... dd 1.86 –0.05 ... 5.35 1.95 EtonPharm ETON ... dd 4.87 +0.61 ... 26.49 6.58 4D Molecular FDMT ... dd 16.85 +0.81 ...
119.49 86.60 CH Robinson CHRW 2.6 22 93.76 –1.23 .61 0.49 0.08 CleanEarthRt CLINR ... ... .18 +0.01 ... 26.72 10.84 DayOneBiopharm DAWN ... dd 14.02 +0.10 ... 149.91 71.59 Etsy ETSY ... dd 72.31 –1.47 ... 37.26 28.02 FoxA FOXA 1.6 14 32.43 –1.02 .26
1.77 0.96 CLPS CLPS .0 dd 1.04 +0.04 .05 7.73 3.84 CleanEnerFuels CLNE ... dd 4.13 +0.01 ... 5.68 1.61 DecibelTherap DBTX ... dd 5.14 +0.12 ... 121.55 71.60 EuronetWorldwide EEFT ... 13 84.75 +1.18 ... 34.42 26.35 FoxB FOX 1.7 13 30.15 –1.14 .26
209.31 166.55 CME Group CME 2.2 25 203.22 –0.51 1.10 134.90 30.00 Clearfield CLFD ... 11 34.52 –3.94 ... 22.76 12.73 DecipheraPharm DCPH ... dd 14.41 –0.20 ... 21.70 12.02 EuropeanWax EWCZ ... 99 17.37 +0.01 ... 127.54 73.05 FoxFactory FOXF ... 24 105.73 +1.50 ...
27.54 16.43 CNB FinPA CCNE 3.9 6 17.89 –0.45 .175 1.85 0.90 ClearsideBiomed CLSD ... dd .94 ... ... 21.86 8.71 DefinitiveHlthcr DH ... dd 9.38 –0.52 ... 52.90 0.49 EveloBiosci EVLO ... dd 6.31 –0.68 ... 107.36 77.58 FranklinElec FELE .9 23 96.11 +2.91 .225
18.44 6.97 CompassPath CMPS ... dd 8.97 +0.73 ... 11.50 9.97 ClimateRockA CLRC ... cc 10.72 ... ... 11.84 9.82 DenaliCapAcqnA DECA ... dd 10.86 +0.04 ... 42.90 21.05 Everbridge EVBG ... dd 23.45 +0.38 ... 4.84 2.63 FreightCarAmer RAIL ... dd 2.77 –0.12 ...
45.95 15.22 CPI Card PMTS ... 6 20.11 –1.76 ... 0.15 0.08 ClimateRockRt CLRCR ... ... .13 +0.01 ... 34.78 21.74 DenaliTherap DNLI ... dd 23.02 +0.44 ... 13.47 5.87 EverCommerce EVCM ... dd 10.25 +0.03 ... 7.42 4.92 FrequencyElec FEIM .0 dd 6.42 ... 1.00
128.10 81.69 CRA Intl CRAI 1.3 20 108.02 +1.07 .36 55.70 24.65 ClimbGlbl CLMB 1.6 16 41.77 –0.86 .17 43.24 26.48 DentsplySirona XRAY 1.5 dd 37.53 +0.23 .14 11.47 10.03 EvergreenA EVGR ... 54 10.84 –0.09 ... 5.59 0.33 FrequencyTherap FREQ ... dd .47 –0.11 ...
75.18 38.94 CrisprTherap CRSP ... dd 49.69 +1.55 ... 3.04 0.71 CloverHealth CLOV ... dd 1.26 –0.09 ... 82.02 61.26 DescartesSystems DSGX ... 59 73.57 +1.88 ... 71.13 54.12 Evergy EVRG 4.3 17 56.89 +0.49.6125 84.70 36.02 Freshpet FRPT ... dd 73.35 –5.93 ...
69.35 47.04 CSG Systems CSGS 2.1 25 54.55 +1.09 .28 54.53 29.91 CoastalFinl CCB ... 12 43.45 –0.50 ... 25.03 1.94 DesignTherap DSGN ... dd 2.08 –0.01 ... 18.86 5.23 EverQuote EVER ... dd 5.55 –0.96 ... 23.09 11.92 Freshworks FRSH ... dd 21.15 –0.30 ...
14.98 6.68 CSP CSPI 1.1 13 14.10 –0.83 .04 745.53 405.03 CocaColaCon COKE .3 14 694.66 –1.24 .50 7.57 3.69 DestinationXL DXLG ... 7 4.16 –0.28 ... 10.43 4.95 EverspinTech MRAM ... 28 9.72 +0.08 ... 38.97 19.06 Frontdoor FTDR ... 21 32.42 –0.38 ...
190.63 111.70 CSW Industrials CSWI .4 29 181.89 –2.83 .19 66.79 41.80 Coca-ColaEuro CCEP 2.9 16 63.48 +0.91 .74 3.32 2.45 Deswell DSWL 8.0 19 2.50 –0.02 .10 10.55 3.45 EVgo EVGO ... dd 3.86 –0.32 ... 30.83 11.65 FrontierComms FYBR ... 14 15.24 –0.22 ...
34.38 25.80 CSX CSX 1.4 16 30.91 +0.04 .11 8.05 1.58 Codexis CDXS ... dd 1.65 –0.01 ... 139.55 78.94 DexCom DXCM ... cc 100.76 –5.29 ... 11.49 6.51 Evolus EOLS ... dd 9.06 –0.46 ... 14.34 6.50 Frontier ULCC ... 11 6.57 –0.34 ...

4.62 1.32 FuelCell FCEL ... dd 1.38 –0.23 ... 59.46 29.85 HalozymeTherap HALO ... 25 42.69 –0.57 ... 10.71 9.89 InceptionGrowth IGTA ... 76 10.53 +0.03 ... 6.01 1.36 KaryopharmTherap KPTI ... dd 1.44 –0.22 ... 34.94 17.60 Lovesac LOVE ... 17 22.34 –1.50 ...
15.00 2.25 FulcrumTherap FULC ... dd 5.50 +1.59 ... 94.20 55.81 HamiltonLane HLNE 2.0 31 89.89 –1.80.445 0.23 0.07 InceptionGrowthRt IGTAR ... ... .15 –0.02 ... 34.00 10.00 Katapult KPLT ... dd 13.34 –1.56 ... 2.38 1.11 LucidDiag LUCD ... dd 1.48 +0.01 ...
48.35 28.27 FulgentGenetics FLGT ... dd 33.65 +0.01 ... 57.00 31.02 HancockWhitney HWC 3.0 7 40.46 –0.51 .30 86.29 60.56 Incyte INCY ... 39 63.86 –0.18 ... 12.04 6.58 KearnyFinancial KRNY 5.9 12 7.40 –0.60 .11 17.81 5.46 Lucid LCID ... dd 6.02 –0.16 ...
18.91 9.64 FultonFin FULT 4.9 8 12.95 –0.22 .16 27.35 13.35 HanmiFinancial HAFC 5.8 5 17.17 –0.70 .25 91.65 43.28 IndependentBank INDB 4.2 9 52.75 –2.64 .55 19.43 13.41 KellyServices A KELYA 1.6 cc 18.36 +0.54 .075 7.16 1.90 Lulu'sFashion LVLU ... dd 2.07 –0.04 ...
25.24 5.27 Funko FNKO ... dd 6.22 +0.30 ... 21.22 17.37 HanoverBancorp HNVR 2.2 8 18.52 –0.14 .10 24.97 14.90 IndepBankMI IBCP 4.9 7 18.77 –0.68 .23 18.63 13.64 KellyServices B KELYB 1.7 cc 17.80 +0.10 .075 394.64 277.50 lululemon LULU ... 49 365.59 –15.70 ...
8.77 1.61 FusionFuelGreen HTOO ... dd 1.69 –0.25 ... 15.57 7.51 HarborOneBncp HONE 3.1 11 9.55 –0.44 .075 71.39 28.81 IndependentBank IBTX 3.7 19 41.15 –1.24 .38 7.99 5.35 KY FirstFedBncp KFFB 7.0 43 5.76 +0.20 .10 89.36 42.00 Lumentum LITE ... dd 51.59 +3.61 ...
5.63 1.98 FusionPharm FUSN ... dd 3.24 +0.49 ... 18.43 9.96 Harmonic HLIT ... 54 10.07 –0.60 ... 26.50 15.00 Indivior INDV ... dd 21.93 –0.22 ... 59.96 33.09 KerosTherap KROS ... dd 36.23 +2.03 ... 10.55 3.91 LuminarTech LAZR ... dd 5.57 –0.22 ...
72.20 28.00 Futu FUTU ... 14 51.06 +2.92 ... 62.09 29.81 HarmonyBio HRMY ... 10 32.52 +0.09 ... 8.48 1.65 IndLogistics ILPT 1.0 dd 4.00 +0.07 .01 39.80 30.47 KeurigDrPepper KDP 2.4 29 33.28 –0.47 .20 1.68 0.33 LumiraDx LMDX ... dd .39 –0.03 ...
12.12 10.01 FutureTechIIA FTII ... 63 10.82 +0.01 ... 3.35 0.54 HarpoonTherap HARP ... dd .84 +0.08 ... 7.80 3.62 Infinera INFN ... dd 4.10 +0.03 ... 20.37 14.56 KewauneeSci KEQU ... 64 15.40 +0.28 ... 9.56 2.63 LumosPharma LUMO ... dd 3.00 +0.27 ...
G 28.25 7.51 HarrowHealth HROW ... dd 15.82 –0.52 ... 1.64 0.08 InfinityPharm INFI ... dd .09 –0.01 ... 7.53 4.00 KeyTronic KTCC ... 9 4.46 –0.31 ... 13.40 7.82 LutherBurbank LBC .0 8 8.93 –0.65 .12
16.47 5.00 Harte-Hanks HHS ... 2 6.46 +0.74 ... 7.25 1.57 InflaRx IFRX ... dd 3.66 +0.02 ... 10.54 1.23 KezarLifeSci KZR ... dd 1.65 +0.36 ... 8.74 1.77 LyellImmuno LYEL ... dd 2.29 +0.05 ...
9.48 6.56 GCM Grosvenor GCMG 5.8 dd 7.57 –0.10 .11 6.29 1.98 HarvardBioSci HBIO ... dd 4.31 +0.06 ... 10.20 10.07 InflectionPtIIA IPXX ... ... 10.17 +0.04 ... 66.74 49.35 Kforce KFRC 2.3 19 61.79 +2.32 .36 18.58 7.85 Lyft LYFT ... dd 10.22 –0.91 ...
8.50 3.10 GDEV GDEV ... dd 5.84 –0.30 ... 83.75 45.75 Hasbro HAS 4.0 dd 69.68 +5.92 .70 6.21 4.15 InfoSvcs III 3.6 16 4.96 +0.05.045 30.29 17.10 KimballElec KE ... 13 28.28 +0.50 ... 6.48 1.86 LyraTherap LYRA ... dd 3.26 –0.13 ...
30.78 8.41 GDS Holdings GDS ... dd 11.36 +0.92 ... 39.77 21.50 HashiCorp HCP ... dd 28.93 +1.18 ... 102.99 78.32 InglesMarkets IMKTA .8 7 80.97 –2.23 .165 10.13 1.77 KingsoftCloud KC ... dd 5.15 +0.04 ...
87.83 53.00 GE HealthCare GEHC .2 19 68.59 +0.23 .03 M
16.32 7.34 HawaiianHoldings HA ... dd 8.79 –0.27 ... 34.72 12.60 Inhibrx INBX ... dd 18.10 +0.70 ... 20.65 10.14 KiniksaPharm KNSA ... 5 17.45 +0.63 ...
20.50 14.05 GEN Restaurant GENK ... 45 14.40 –1.77 ... 58.82 36.62 Hawkins HWKN 1.1 19 58.40 +1.28 .16 48.25 26.10 InMode INMD ... 18 38.04 +0.58 ... 14.90 2.01 KinnateBio KNTE ... dd 2.05 –0.02 ... 81.54 48.53 Macom Tech MTSI ... 19 80.04 +8.13 ...
16.78 5.70 GH Research GHRS ... dd 10.04 –0.86 ... 24.51 16.70 HawthornBcsh HWBK 4.0 8 16.91 –0.23 .17 3.97 1.90 InnatePharma IPHA ... dd 2.75 –0.21 ... 4.92 2.55 Kirkland's KIRK ... dd 2.66 –0.09 ... 83.27 61.67 MGE Energy MGEE 2.3 23 74.30 –0.52.4275
23.77 11.60 G-IIIApparel GIII ... dd 18.70 –2.08 ... 60.85 34.95 HaynesIntl HAYN 1.8 14 47.83 –1.69 .22 14.94 2.78 Innodata INOD ... dd 13.59 ... ... 3.65 0.36 Knightscope KSCP ... dd 1.16 –0.10 ... 125.74 90.69 MGP Ingredients MGPI .4 24 119.00 +0.08 .12
17.49 1.65 G1Therapeutics GTHX ... dd 1.68 –0.14 ... 15.87 6.40 HealthCatalyst HCAT ... dd 11.57 –0.35 ... 116.00 83.13 Innospec IOSP 1.3 20 103.53 –2.95 .69 11.34 2.22 KodiakSciences KOD ... dd 2.27 –0.22 ... 114.15 64.77 MKS Instrum MKSI .9 dd 94.70 +2.81 .22
82.48 36.08 GRAVITY GRVY ... 7 66.57 +0.74 ... 11.45 10.01 HealthcareAI A HAIA ... 40 11.19 +0.19 ... 8.15 3.39 InnovAge INNV ... dd 5.77 +0.24 ... 32.10 16.19 KornitDigital KRNT ... dd 21.50 –0.87 ... 2.29 0.07 MSP Recovery LIFW ... dd .07 –0.05 ...
9.80 1.45 GSI Tech GSIT ... dd 3.33 –0.22 ... 15.97 11.55 HealthcareSvcs HCSG .0 23 11.69 –0.71 .215 11.78 10.09 InnovativeIntlA IOAC ... dd 11.16 ... ... 42.80 32.73 KraftHeinz KHC 4.7 13 33.85 +0.19 .40 156.63 76.97 MYR Group MYRG ... 27 140.96 –0.88 ...
4.03 2.05 Gaia GAIA ... dd 2.46 +0.30 ... 79.20 48.86 HealthEquity HQY ... dd 68.15 +1.05 ... 9.60 5.77 InnovSolSuprt ISSC ... 27 7.92 –0.25 ... 17.31 8.90 KratosDefense KTOS ... dd 15.25 +0.08 ... 11.84 6.96 Macatawa MCBC 3.5 7 9.07 –0.08 .08
6.19 2.80 GainTherap GANX ... dd 3.52 –0.11 ... 27.69 20.51 HealthStream HSTM .5 50 21.12 –0.42 .025 16.22 10.21 KrispyKreme DNUT 1.1 dd 13.13 +0.12 .035 7.90 2.93 Macrogenics MGNX ... 45 5.05 +0.11 ...
13.90 10.64 Innoviva INVA ... 6 13.30 –0.34 ...
52.63 36.17 Galapagos GLPG ... dd 37.68 –1.13 ... 18.17 13.43 HeartlandExp HTLD .5 20 15.07 –0.42 .02 4.99 1.20 KronosBio KRON ... dd 1.46 +0.02 ... 322.67 57.21 MadrigalPharm MDGL ... dd 179.32 –0.42 ...
31.15 5.53 Inogen INGN ... dd 5.99 –0.30 ...
3.70 0.54 Galecto GLTO ... dd .59 –0.03 ... 51.61 26.10 HeartlandFinUSA HTLF 4.0 6 30.18 –1.31 .30 131.80 61.11 KrystalBiotech KRYS ... dd 126.10 +6.70 ... 18.42 11.20 MagicSoftware MGIC 5.5 14 12.00 –0.06 .327
2.61 0.38 InovioPharm INO ... dd .42 –0.02 ...
3.59 0.21 GaleraTherap GRTX ... dd .22 ... ... 35.15 22.79 Heidrick&Strug HSII 2.2 9 27.61 +0.36 .15 60.20 35.95 Kulicke&Soffa KLIC 1.5 30 50.87 +0.77 .19 15.73 5.59 Magnite MGNI ... dd 7.77 –0.23 ...
7.33 0.99 InozymePharma INZY ... dd 4.94 +0.17 ...
14.83 6.62 Gambling.com GAMB ... cc 14.18 –0.19 ... 143.68 81.14 HelenofTroy HELE ... 21 120.92 –1.30 ... 17.27 9.49 KuraOncology KURA ... dd 10.28 –0.24 ... 13.45 9.64 MagyarBancorp MGYR 1.1 9 10.88 –0.19 .03
2.91 0.47 Inseego INSG ... dd .63 +0.05 ...
3.23 0.56 GamidaCell GMDA ... dd 1.22 +0.01 ... 11.54 4.10 HelloGroup MOMO .0 8 9.00 –0.47 .70 110.00 37.97 KuraSushiUSA KRUS ... cc 86.76 –0.04 ... 38.64 22.50 MakeMyTrip MMYT ... cc 38.07 +1.72 ...
10.71 9.84 InsightAcqnA INAQ ... 33 10.58 +0.07 ...
55.13 43.46 Gaming&Leisure GLPI 6.3 16 45.83 –0.11 .72 10.15 6.75 HennessyAdvsrs HNNA 7.8 11 7.03 +0.02.1375 39.85 18.53 KymeraTherap KYMR ... dd 19.64 –0.08 ... 67.71 46.30 MalibuBoats MBUU ... 7 53.88 –0.81 ...
153.89 81.11 InsightEnt NSIT ... 21 152.60 +2.49 ...
12.02 9.96 GardinerHlthcr GDNR ... dd 10.75 ... ... 10.60 9.66 HennessyCapVI HCVI ... 56 10.33 +0.01 ... 8.79 2.87 MammothEnergy TUSK ... 13 4.48 –0.03 ...
26.06 16.04 Insmed INSM ... dd 21.84 +0.11 ... L
8.68 5.57 GarrettMotion GTX ... dd 7.99 –0.02 ... 89.72 64.75 HenrySchein HSIC ... 23 76.85 +0.33 ... 208.31 107.18 ManhattanAssoc MANH ... 83 192.36 +6.43 ...
3.40 0.69 Inspirato ISPO ... dd .75 –0.02 ...
23.92 15.45 GenDigital GEN 2.5 10 20.20 –0.17 .125 14.87 6.69 HeritageCommerce HTBK 6.0 7 8.66 –0.38 .13 11.66 9.41 LamfGlbI A LGVC ... cc 10.65 +0.07 ... 25.92 11.52 Mannatech MTEX .0 dd 12.01 –0.81 .20
335.91 180.75 Insulet PODD ... cc 183.00 –22.11 ...
40.92 4.05 GeneDx WGS ... dd 4.25 –0.60 ... 47.98 25.70 HeritageCrystal HCCI ... 14 45.03 –0.17 ... 7.38 1.37 LavaTherap LVTX ... dd 1.65 –0.09 ... 5.75 2.91 MannKind MNKD ... dd 4.72 –0.26 ...
50.46 13.54 Intapp INTA ... dd 33.63 –2.23 ...
7.35 3.15 GenerationBio GBIO ... dd 4.73 –0.06 ... 34.34 14.85 HeritageFin HFWA 5.1 8 17.22 –0.66 .22 10.96 10.03 LFCapAcqnIIA LFAC ... cc 10.81 +0.01 ... 26.55 9.20 MaravaiLifeSci MRVI ... 18 10.40 +0.29 ...
60.69 37.36 IntegraLifeSci IART ... 26 41.59 –0.78 ...
1.27 0.73 Genetron GTH ... ... .95 +0.09 ... 20.48 14.49 HertzGlobal HTZ ... 7 16.88 –0.37 ... 141.91 74.61 LGI Homes LGIH ... 13 115.90 –2.25 ... 2.23 1.34 Marchex MCHX ... dd 1.63 –0.07 ...
11.59 9.89 IntegralAcqn1 INTE ... dd 10.65 +0.06 ...
4.77 3.28 Genfit GNFT ... dd 3.42 –0.12 ... 30.36 7.35 Hesai HSAI ... dd 9.01 –0.72 ... 10.94 10.01 LIVCapAcqnII A LIVB ... cc 10.75 +0.02 ... 2.04 0.41 MarinSoftware MRIN ... dd .43 –0.09 ...
20.88 6.63 IntegralAd IAS ... 94 13.78 –0.25 ...
47.50 31.40 Genmab GMAB ... 37 37.43 +1.14 ... 75.38 34.86 Hibbett HIBB 2.2 5 45.03 +1.30 .25 59.38 46.20 LKQ LKQ 2.1 14 51.78 –0.61 .275 11.15 3.47 MarinusPharm MRNS ... dd 7.05 ... ...
37.19 24.59 Intel INTC 1.5 dd 33.25 +0.50 .125
34.33 23.28 Gentex GNTX 1.5 21 31.96 +0.10 .12 30.15 10.44 HighPeakEner HPK .7 7 13.65 –0.49 .025 271.56 179.00 LPL Financial LPLA .5 16 234.13 +9.02 .30 399.78 217.44 MarketAxess MKTX 1.2 36 244.55 –3.65 .72
69.28 32.44 IntelliaTherap NTLA ... dd 38.25 +0.66 ...
76.13 49.45 Gentherm THRM ... cc 59.79 –0.04 ... 24.42 10.80 HilleVax HLVX ... dd 12.84 +0.63 ... 16.32 6.55 LSI Inds LYTS 1.3 18 15.42 –0.63 .05 3.14 1.35 MarketWise MKTW 2.9 52 1.40 –0.15 .01
3.37 1.85 Intellicheck IDN ... dd 2.50 –0.03 ...
9.85 3.76 GeospaceTech GEOS ... dd 9.46 +0.92 ... 10.28 6.60 HillmanSolns HLMN ... dd 9.13 –0.09 ... 13.80 9.61 LakeShoreBancorp LSBK 7.0 11 10.30 –0.09 .18 8.63 3.46 Marqeta MQ ... dd 5.67 –0.05 ...
4.63 1.37 Inter INTR ... cc 4.46 +0.09 ...
40.70 26.03 GermanAmBncp GABC 3.5 9 28.45 –0.81 .25 8.70 4.81 HimaxTechs HIMX 7.7 16 6.08 –0.07 .48 20.02 11.89 LakelandBcp LBAI 4.4 8 13.31 –0.53 .145 210.98 135.90 Marriott MAR 1.0 23 199.79 –2.30 .52
161.17 72.47 InterParfums IPAR 1.9 29 135.03 +4.09 .625
3.84 1.95 Geron GERN ... dd 2.47 –0.14 ... 311.18 173.51 HinghamSvg HIFS 1.3 11 191.22 –10.78 .63 83.57 43.05 LakelandFin LKFN 3.6 14 50.91 –5.30 .46 11.00 10.15 MarsAcqn MARX ... ... 10.45 +0.02 ...
93.49 59.56 InteractiveBrkrs IBKR .4 19 92.62 +1.10 .10
74.85 36.58 GibraltarInds ROCK ... 25 71.91 +1.35 ... 20.43 13.70 HollysysAuto HOLI ... 11 18.74 +2.13 ... 16.07 10.60 LakelandInds LAKE .8 53 14.46 +0.06 .03 0.25 0.14 MarsAcqnRt MARXR ... ... .23 +0.02 ...
8.50 1.11 InteractStrength TRNR ... dd 1.25 +0.04 ...
26.56 4.14 GigaCloudTech GCT ... 10 12.09 +0.55 ... 87.88 59.78 Hologic HOLX ... 39 75.41 +2.26 ... 11.76 10.00 LakeshoreAcqnII LBBB ... 62 10.77 +0.04 ... 23.38 17.64 MartenTransport MRTN 1.1 18 21.01 –0.77 .06
21.86 8.82 InterceptPharm ICPT ... 2 10.80 +0.35 ...
7.16 4.51 GilatSatellite GILT ... 61 6.50 –0.20 ... 43.45 27.75 HomeBancorp HBCP 3.1 6 32.59 –0.60 .25 0.35 0.07 LakeshoreII Rt LBBBR ... ... .17 –0.02 ... 4.29 1.95 MartinMidstream MMLP .8 dd 2.39 –0.32.005
5.56 1.42 Intercure INCR ... 7 1.50 +0.08 ...
89.74 61.45 GileadSciences GILD 3.9 18 76.86 +0.98 .75 36.63 4.76 HomeStreet HMST 4.4 70 9.19 –0.50 .10 726.53 299.59 LamResearch LRCX 1.0 20 660.27 +7.332.00 67.99 33.75 MarvellTech MRVL .4 dd 53.50 –4.09 .06
98.69 40.23 InterDigital IDCC 1.7 14 83.68 +2.25 .35
65.81 26.24 GitLab GTLB ... dd 45.19 +0.83 ... 30.79 18.02 HomeTrustBcshs HTBI 1.8 8 22.74 –0.87 .10 111.49 81.10 LamarAdv LAMR 5.6 22 89.27 +2.09 1.25 198.00 105.50 Masimo MASI ... 52 110.75 +1.07 ...
12.75 6.51 Interface TILE .4 cc 9.87 –0.12 .01
220.65 149.76 LancasterColony LANC 2.1 41 165.23 –17.70 .85 35.29 18.49 MasterCraftBoat MCFT ... 8 25.58 –0.60 ...
11.28 8.21 GladstoneCap GLAD 9.9 11 10.04 –0.17.0825 3.06 0.80 HomologyMed FIXX ... dd 1.16 +0.08 ... 53.71 39.10 IntlBcshs IBOC 2.8 7 45.12 –0.04 .63
20.21 10.84 GladstoneComm GOOD 9.2 dd 13.08 +0.04 .10 4.32 1.30 Honest HNST ... dd 1.43 +0.04 ... 25.90 19.15 LandmarkBncp LARK 4.2 10 19.80 –0.66 .21 63.47 30.73 MatchGroup MTCH ... 27 43.79 –0.61 ...
7.54 3.35 Intevac IVAC ... dd 3.45 –0.04 ...
14.74 11.40 GladstoneInvt GAIN 7.6 13 12.64 –0.15 .08 220.96 166.63 Honeywell HON 2.2 23 186.30 –0.28 1.03 208.62 137.51 LandstarSystem LSTR .7 20 186.95 –2.15 .33 13.04 6.51 Materialise MTLS ... cc 6.65 –0.27 ...
67.05 42.01 Intra-Cellular ITCI ... dd 55.06 –1.18 ...
24.87 14.95 GladstoneLand LAND 3.5 dd 15.70 +0.18.0462 22.10 12.90 HookerFurnishings HOFT 4.1 dd 21.57 +0.07 .22 100.85 47.46 Lantheus LNTH ... cc 66.37 +0.09 ... 9.52 3.31 MatrixService MTRX ... dd 7.96 +1.58 ...
521.82 352.63 Intuit INTU .6 62 519.05 +33.09 .78
11.19 9.82 GlblBlockchain GBBK ... 58 10.45 –0.05 ... 15.21 7.42 HopeBancorp HOPE 5.9 6 9.43 –0.37 .14 10.80 2.63 LanzaTechGlobal LNZA ... dd 6.32 –0.09 ... 24.20 15.36 Mattel MAT ... 35 21.86 +1.10 ...
136.00 3.76 IntuitiveMachinesA LUNR ... dd 4.44 –0.54 ...
0.55 0.04 GlbBlockchainRt GBBKR ... ... .19 +0.04 ... 20.11 7.69 HorizonBancorp HBNC 5.9 6 10.85 –0.52 .16 7.25 3.23 Largo LGO ... dd 3.46 –0.10 ... 4.80 2.20 Matterport MTTR ... dd 2.50 +0.02 ...
358.07 180.07 IntuitiveSurgical ISRG ... 75 297.55 +11.60 ...
45.72 18.14 Global-EOnline GLBE ... dd 39.00 +2.23 ... 10.84 10.10 HorizonSpaceI HSPO ... 67 10.50 +0.01 ... 6.85 2.40 LarimarTherap LRMR ... dd 3.96 +0.09 ... 48.86 22.12 MatthewsIntl MATW 2.2 dd 41.10 –1.26 .23
11.75 2.22 Inventiva IVA ... dd 3.41 –0.12 ...
11.00 10.00 GlobalStarA GLST ... cc 10.56 ... ... 13.45 9.67 HorizonTechFin HRZN 11.1 21 11.84 –0.20 .11 11.42 10.00 LatAmGrowthA LATG ... 36 10.77 –0.01 ... 7.50 3.45 MaxCyte MXCT ... dd 3.66 –0.06 ...
22.48 10.71 Investar ISTR 3.1 5 13.02 –0.45 .10
0.38 0.08 GlobalStarRt GLSTR ... ... .15 +0.01 ... 113.83 57.84 HorizonTherap HZNP ... 57 106.67 +2.81 ... 6.63 2.12 Latham SWIM ... dd 3.61 –0.37 ... 38.91 13.25 MaxeonSolar MAXN ... dd 13.47 –0.23 ...
5.00 3.18 InvestcpCredit ICMB13.2 dd 3.93 –0.05 .05
14.95 10.44 GlobalWaterRscs GWRS 2.7 40 11.22 –0.02.0248 19.42 14.51 HostHotels HST 3.9 15 15.44 –0.67 .15 98.18 44.53 LatticeSemi LSCC ... 60 88.54 +1.06 ... 43.66 21.65 MaxLinear MXL ... 28 22.02 –0.59 ...
11.39 10.04 InvestcorpEur I A IVCB ... dd 10.78 +0.01 ...
72.50 46.52 GlobalFoundries GFS ... 19 52.52 –1.39 ... 3.10 0.33 HubCyberSecurity HUBC ... ... .40 –0.03 ... 14.80 9.24 LaureateEduc LAUR .0 23 13.96 –0.28 .68 111.70 81.25 McGrathRent MGRC 1.8 22 101.67 +3.25 .465
11.11 10.03 InvestcorpIndiaA IVCA ... 31 10.74 +0.02 ...
11.67 9.96 GlobalinkInvt GLLI ... 94 10.65 –0.04 ... 104.67 67.77 HubGroup HUBG ... 10 80.32 –0.53 ... 15.82 4.72 Lavoro LVRO ... dd 5.91 +0.21 ... 10.49 5.64 MedallionFinl MFIN 3.9 4 8.27 –0.27 .08
167.84 125.80 InvestorsTitle ITIC 1.2 12 149.79 –2.41 .46
4.16 0.55 GlycoMimetics GLYC ... dd 1.65 +0.08 ... 11.70 10.01 HudsonAcqnI HUDA ... dd 10.58 +0.02 ... 23.51 10.09 LeeEnterprises LEE ... dd 11.10 –0.10 ... 2.73 1.89 MediciNova MNOV ... dd 2.27 –0.04 ...
4.89 0.98 Invivyd IVVD ... dd 1.86 +0.29 ... 25.30 15.92 LegacyHousing LEGH ... 8 21.15 –0.07 ... 15.26 8.05 MediWound MDWD ... dd 8.83 +0.26 ...
17.94 11.14 Gogo GOGO ... 9 11.16 –1.01 ... 1.35 0.10 HudsonAcqnIRt HUDAR ... ... .26 +0.02 ... 48.82 32.69 IonisPharm IONS ... dd 40.32 +1.47 ... 15.68 6.89 LegalZoom LZ ... dd 11.46 –0.62 ... 269.44 141.30 Medpace MEDP ... 31 259.82 +10.14 ...
5.78 2.83 Gogoro GGR ... dd 3.00 +0.04 ... 38.00 17.88 HudsonGlobal HSON ... 32 20.13 –1.62 ... 11.88 5.28 IovanceBiotherap IOVA ... dd 6.15 +0.08 ...
29.89 19.62 GolarLNG GLNG 4.6 ... 21.51 –0.36 .25 2.08 0.45 HuizeHolding HUIZ ... 14 1.18 –0.08 ... 77.32 37.30 LegendBiotech LEGN ... ... 69.78 +3.42 ... 45.49 2.29 MeihuaIntlMed MHUA ... 13 3.46 +0.57 ...
7.99 1.65 iQIYI IQ ... 36 4.63 –0.61 ... 68.67 41.78 LeMaitreVascular LMAT 1.0 50 56.67 +1.53 .14 9.49 4.77 MeiraGTx MGTX ... dd 6.19 +0.30 ...
47.50 32.53 GoldenEnt GDEN .0 22 35.01 –0.942.00 5.60 1.96 Humacyte HUMA ... dd 3.57 +0.01 ... 164.69 85.74 iRhythmTechs IRTC ... dd 104.32 –5.73 ...
10.63 6.90 GoldenOcean GOGL18.0 4 6.94 –0.52 .10 209.21 156.28 JBHunt JBHT .9 23 187.66 –3.35 .42 47.82 16.02 LendingTree TREE ... dd 18.62 –0.71 ... 14.46 4.72 MelcoResorts MLCO ... dd 10.98 +0.39 ...
2.74 1.31 Iridex IRIX ... dd 1.40 +0.07 ... 17.96 9.11 LeonardoDRS DRS ... 7 16.40 +0.10 ... 1388.39 754.76 MercadoLibre MELI ... 84 1237.84 +38.25 ...
10.34 10.14 GoldenStarAcqn GODN ... ... 10.25 –0.04 ... 15.74 9.13 HuntingtonBcshs HBAN 5.7 7 10.85 –0.29 .155 68.34 42.85 IridiumComm IRDM 1.1 dd 47.80 –0.41 .13
0.39 0.19 GoldenStarAcqnRt GODNR ... ... .25 –0.01 ... 30.41 20.56 Hurco HURC 3.0 33 21.39 +0.19 .16 5.50 3.02 LesakaTech LSAK ... dd 3.95 +0.20 ... 37.00 23.89 MercantileBank MBWM 4.1 7 33.22 –0.77 .34
8.06 1.02 IrisEnergy IREN ... ... 4.18 –0.23 ... 17.13 5.28 Leslie's LESL ... 17 6.31 –0.28 ... 11.16 10.01 MercatoPtrsA MPRA ... cc 10.65 +0.02 ...
15.10 11.94 GolubCapital GBDC10.1 15 14.67 –0.10 .37 104.56 64.05 HuronConsulting HURN ... 27 98.63 +1.49 ... 59.28 31.37 iRobot IRBT ... dd 39.11 +2.14 ...
9.37 3.82 GoodRx GDRX ... cc 6.04 –0.68 ... 4.55 0.78 Hut8Mining HUT ... dd 2.27 –0.13 ... 3.79 1.59 LexiconPharm LXRX ... dd 1.83 +0.17 ... 17.09 7.37 MercerIntl MERC 3.4 dd 8.79 +0.05 .075
12.66 9.04 IronwoodPharm IRWD ... dd 9.24 –0.72 ... 3.86 1.26 LexinFintech LX ... 2 1.96 –0.12 ... 59.13 28.90 MercurySystems MRCY ... dd 39.32 +1.79 ...
16.51 9.66 Goodyear GT ... dd 12.79 +0.13 ... 3.80 0.67 Hydrofarm HYFM ... dd .90 –0.24 ... 11.51 10.13 IsraelAcqns ISRL ... 83 10.51 +0.01 ...
76.36 29.23 GooseheadIns GSHD ... cc 59.69 –0.81 ... 3.28 0.68 Hyperfine HYPR ... dd 2.18 –0.14 ... 47.33 12.52 LiAuto LI ... cc 39.26 +0.43 ... 17.38 7.80 Meridian MRBK 4.3 7 11.52 –0.41 .125
24.40 11.34 iTeosTherap ITOS ... dd 12.90 +1.06 ... 2.97 1.07 LianBio LIAN ... dd 1.79 –0.06 ... 85.62 52.79 MeritMedical MMSI ... 44 67.19 –0.78 ...
6.57 3.52 GoPro GPRO ... dd 3.73 –0.02 ... 7.50 4.93 Hywin HYW ... 6 7.20 –0.13 ... 79.99 39.38 Itron ITRI ... 79 67.39 +0.20 ...
10.76 9.66 GoresIX A GHIX ... cc 10.33 +0.02 ... 2.35 0.45 HyzonMotors HYZN ... dd 1.25 +0.09 ... 110.00 68.15 LibertyBroadbandA LBRDA ... 16 89.03 –0.62 ... 13.66 3.00 MerrimackPharm MACK ... dd 12.30 +0.11 ...
30.51 20.35 IturanLocation ITRN 1.9 14 30.06 +0.79 .15 110.19 68.67 LibertyBroadbandC LBRDK ... 16 88.82 –0.77 ... 9.62 0.80 MersanaTherap MRSN ... dd 1.21 –0.02 ...
14.99 0.91 GossamerBio GOSS ... dd 1.02 +0.01 ... I
4.03 2.19 Grab GRAB ... dd 3.70 +0.46 ... J 22.09 15.22 LibertyGlobal A LBTYA ... dd 17.47 –0.20 ... 27.70 12.03 Merus MRUS ... dd 22.32 +1.23 ...
6.99 1.40 GracellBiotech GRCL ... dd 3.57 +0.25 ... 70.78 41.52 IAC IAC ... 20 54.18 +0.02 ... 27.87 13.67 JakksPacific JAKK ... 3 19.90 +0.57 ... 22.20 16.30 LibertyGlobal B LBTYB ... dd 17.42 –1.06 ... 3.82 1.03 MesaAir MESA ... dd 1.47 –0.11 ...
124.53 78.37 GrandCanyonEduc LOPE ... 19 114.03 +3.03 ... 31.40 14.85 IBEX IBEX ... 16 18.77 –0.22 ... 177.71 127.80 J&JSnackFoods JJSF 1.8 47 160.07 –3.63 .735 22.78 16.16 LibertyGlobal C LBTYK ... dd 18.80 –0.11 ... 206.36 114.21 MesaLabs MLAB .5 cc 141.95 +3.79 .16
4.12 1.59 GraphiteBio GRPH ... dd 2.46 –0.07 ... 131.74 94.53 ICF Intl ICFI .4 38 130.70 +5.32 .14 67.87 31.57 JD.com JD 1.8 17 32.96 –0.15 .62 10.01 5.90 LibertyLatAmA LILA ... 9 8.62 –0.03 ... 5.12 1.16 Mesoblast MESO ... dd 1.50 +0.24 ...
12.25 7.51 GreatElmCap GECC13.7 10 10.19 +0.25 .35 212.43 128.90 ICU Medical ICUI ... dd 137.75 +5.93 ... 9.03 0.79 Joann JOAN41.5 dd 1.06 –0.17 .11 9.98 5.88 LibertyLatAmC LILAK ... 9 8.62 +0.02 ... 326.20 88.09 MetaPlatforms META ... 33 285.50 +2.25 ...
2.49 1.85 GreatElm GEG ... 3 2.09 +0.05 ... 28.64 9.00 IDEAYA Bio IDYA ... dd 28.29 +1.98 ... 39.50 21.38 Joyy YY 6.3 23 32.33 +0.37 .51 69.48 55.91 LibertyFormOne A FWONA ... 33 56.67 –1.56 ... 11.19 9.91 MetalSkyStar MSSA ... 52 10.78 +0.03 ...
10.26 4.75 GreatLakesDredge GLDD ... dd 8.62 –0.04 ... 564.74 317.06 IdexxLab IDXX ... 52 492.68 +8.95 ... 202.66 139.28 JackHenry JKHY 1.3 32 158.37 +3.34 .52 37.00 32.07 LibertyLiveA LLYVA ... ... 33.16 –0.15 ... 0.22 0.07 MetalSkyStarRt MSSAR ... ... .20 +0.01 ...
64.16 45.39 GreatSouthernBncp GSBC 3.2 8 50.44 –2.31 .40 73.86 25.22 IES Holdings IESC ... 20 72.66 +1.87 ... 99.56 65.72 JackintheBox JACK 2.2 11 79.51 –0.85 .44 78.58 63.70 LibertyFormOne C FWONK ... 37 64.45 –1.94 ... 54.83 28.73 Methanex MEOH 1.8 13 41.30 –0.43 .185
39.32 26.33 GreenPlains GPRE ... dd 31.43 –0.35 ... 28.20 7.13 IGM Biosci IGMS ... dd 7.45 –0.29 ... 0.56 ... JaguarGlbGrwI Rt JGGCR ... ... .19 ... ... 39.00 29.63 LibertyLiveC LLYVK ... ... 33.63 +0.14 ... 24.34 13.10 MetroCityBkshs MCBS 3.6 9 19.75 +0.54 .18
14.91 11.72 GreenPlainsPtrs GPP 13.9 8 13.12 ... .455 7.67 1.78 I-Mab IMAB ... ... 1.88 –0.22 ... 12.38 10.01 JaguarGlblGrowthI JGGCU ... ... 11.00 +0.26 ... 26.95 22.50 LibertySirius A LSXMA ... 12 23.00 –0.23 ... 94.30 54.77 MicrochipTech MCHP 2.1 18 79.37 –0.04 .41
28.00 1.55 GreenidgeGen GREE ... dd 4.51 –0.04 ... 3.95 0.98 IN8bio INAB ... dd 1.03 –0.12 ... 11.68 9.93 JaguarGlbGrwI A JGGC ... 58 10.68 +0.05 ... 26.85 22.24 LibertySirius C LSXMK ... 12 23.28 –0.52 ... 74.77 48.43 MicronTech MU .7 dd 63.72 +0.13 .115
29.80 0.71 Greenlane GNLN ... dd .75 –0.03 ... 4.68 1.56 IO Biotech IOBT ... dd 1.98 +0.07 ... 26.60 14.65 JamesRiver JRVR 1.4 17 14.72 –0.53 .05 11.06 10.00 LibertyRscsA LIBY ... cc 10.91 +0.05 ... 366.78 213.43 Microsoft MSFT .8 33 322.98 +6.50 .68
11.66 7.23 GreenlightCapRe GLRE ... 6 11.01 –0.31 ... 141.85 79.88 IPG Photonics IPGP ... 48 102.08 +2.88 ... 25.69 16.04 JamfHolding JAMF ... dd 16.58 –0.28 ... 48.82 17.19 LibertyTripAdvB LTRPB ... dd 29.47 –4.54 ... 475.09 132.56 MicroStrategy MSTR ... 37 336.05 +7.43 ...
10.97 5.71 Grifols GRFS ... cc 9.94 –0.08 ... 30.84 18.59 i3Verticals IIIV ... dd 22.86 +0.41 ... 23.64 10.00 JanuxTherap JANX ... dd 11.01 –0.05 ... 1.68 0.53 LibertyTripAdvA LTRPA ... dd .56 –0.05 ... 2.91 0.88 Microvast MVST ... dd 1.65 –0.16 ...
26.29 6.80 GrindrodShipping GRIN 1.5 2 8.19 –0.30 .03 12.15 9.89 IXAcqnA IXAQ ... 23 10.83 +0.05 ... 162.55 120.64 JazzPharm JAZZ ... dd 141.25 +2.78 ... 11.46 1.52 LifecoreBiomed LFCR ... dd 8.39 –0.76 ... 8.20 1.82 MicroVision MVIS ... dd 2.46 –0.20 ...
4.23 1.55 Gritstone GRTS ... dd 1.69 +0.05 ... 55.10 18.03 IcahnEnterprises IEP 20.4 dd 19.60 –2.62 1.00 17.50 3.53 Jet.AI JTAI ... 35 4.10 –2.47 ... 5.45 1.14 LifeMD LFMD ... dd 3.59 –0.18 ... 34.99 18.25 MidPennBancorp MPB 3.7 7 21.55 –0.07 .20
40.46 25.71 GroceryOutlet GO ... 46 32.46 –1.24 ... 39.73 21.04 Ichor ICHR ... 43 33.75 –0.05 ... 9.45 5.98 JetBlue JBLU ... 80 6.06 –0.29 ... 10.50 4.22 LifeStanceHealth LFST ... dd 7.57 –0.03 ... 14.03 10.06 MidCapFin MFIC11.5 12 13.24 –0.04 .38
13.78 2.89 Groupon GRPN ... dd 12.99 +1.70 ... 5.69 1.36 iClickInteract ICLK ... dd 2.41 –0.09 ... 30.94 17.11 JFrog FROG ... dd 26.75 –0.15 ... 10.25 4.31 LifetimeBrands LCUT 2.5 dd 6.72 –0.61.0425 162.02 122.33 Middleby MIDD ... 17 141.89 –0.06 ...
10.76 8.02 GrowthforGoodA GFGD ... 58 8.72 +0.27 ... 262.20 171.43 Icon ICLR ... 41 256.32 +5.98 ... 186.01 0.69 JianzhiEduc JZ ... ... .84 ... ... 11.30 5.22 LifewayFoods LWAY ... 30 11.02 +2.68 ... 95.82 66.51 MiddlesexWater MSEX 1.6 38 78.89 +0.11.3125
0.30 ... GrowthforGoodRt GFGDR ... ... .30 +0.02 ... 16.45 2.28 Icosavax ICVX ... dd 7.88 +0.51 ... 8.19 1.86 Jiayin JFIN 6.6 2 5.72 +0.02 .38 85.70 49.43 LigandPharm LGND ... 45 65.39 –0.79 ... 28.59 17.98 MidlandStBncp MSBI 5.5 5 21.80 –0.38 .30
94.22 50.02 GrAeroportuario OMAB ... 18 88.39 +0.23 ... 10.85 2.21 iHeartMedia IHRT ... dd 3.56 +0.22 ... 71.88 46.30 JohnsonOutdoors JOUT 2.2 13 56.78 –1.40 .31 76.76 40.10 Light&Wonder LNW ... cc 75.85 +2.35 ... 35.58 17.80 MidWestOneFin MOFG 4.6 8 21.09 –1.68.2425
62.75 20.67 GuardantHealth GH ... dd 38.29 +1.28 ... 7.64 1.94 IkenaOncology IKNA ... dd 4.99 +0.72 ... 2.52 0.37 Lilium LILM ... ... 1.07 +0.05 ... 9.85 2.73 MilestonePharm MIST ... dd 2.85 –0.19 ...
248.87 157.87 Illumina ILMN ... dd 158.08 –9.14 ... K 17.90 11.00 Limoneira LMNR 1.9 16 15.45 +0.27 .075 31.41 13.20 MillerKnoll MLKN 4.1 33 18.45 –0.60.1875
5.74 2.95 GulfIslandFab GIFI ... 18 3.30 +0.04 ...
4.75 1.85 Gulf Resources GURE ... 4 1.99 +0.09 ... 9.25 4.85 Immersion IMMR 1.7 5 7.04 –0.01 .03 517.30 250.20 KLA KLAC 1.1 20 481.73 +3.77 1.30 9.25 4.59 LincolnEduc LINC ... 9 8.66 –0.08 ... 21.15 10.22 MillicomIntl TIGO ... cc 15.27 –0.23 ...
16.17 3.70 Immuneering IMRX ... dd 9.44 +0.48 ... 18.63 5.02 KLX Energy KLXE ... 3 10.35 –0.26 ... 210.86 120.01 LincolnElectric LECO 1.4 23 186.44 +2.48 .64 2.50 1.88 Mind CTI MNDO12.7 8 1.89 –0.02 .24
H 11.76 1.11 Immunic IMUX ... dd 1.65 +0.04 ... 12.10 5.11 KVH Inds KVHI ... 3 5.32 –0.28 ... 18.87 11.97 LiquiditySvcs LQDT ... 25 18.07 –0.15 ... 21.98 11.96 MineralysTherap MLYS ... dd 13.00 +0.82 ...
56.47 26.94 H&E Equipment HEES 2.5 10 44.08 –1.44 .275 7.80 1.21 ImmunityBio IBRX ... dd 1.65 –0.16 ... 11.13 10.03 KairousAcqn KACL ... cc 10.95 +0.01 ... 309.94 192.19 Littelfuse LFUS 1.0 20 261.52 +2.26 .65 101.30 27.30 MiratiTherap MRTX ... dd 37.02 –1.57 ...
23.49 16.33 HBT Finl HBT 3.6 9 18.68 –0.56 .17 69.06 38.90 Immunocore IMCR ... dd 57.54 –1.43 ... 0.55 0.02 KairousAcqnRt KACLR ... ... .10 ... ... 66.73 40.26 LivaNova LIVN ... dd 55.73 +1.54 ... 30.39 17.32 MirumPharm MIRM ... dd 26.54 +1.57 ...
2.79 1.08 HCW Biologics HCWB ... dd 1.94 –0.08 ... 20.69 3.61 Immunogen IMGN ... dd 16.13 +0.49 ... 97.58 56.79 KaiserAlum KALU 4.2 cc 72.50 –3.91 .77 18.17 3.19 LivePerson LPSN ... dd 3.91 –0.38 ... 16.96 9.42 MissionProduce AVO ... dd 9.55 –0.82 ...
24.23 17.31 HMN Fin HMNF 1.4 12 19.40 +0.13 .08 6.20 1.71 ImmunoPrecise IPA ... dd 1.89 –0.21 ... 2.63 1.53 Kaltura KLTR ... dd 1.92 –0.03 ... 3.41 1.70 LiveVox LVOX ... dd 3.24 –0.01 ... 48.11 24.85 Mobileye MBLY ... dd 34.58 –0.46 ...
2.05 0.62 Hookipa HOOK ... dd .69 –0.01 ... 25.13 4.26 Immunovant IMVT ... dd 20.06 –0.42 ... 17.06 4.12 KalVistaPharm KALV ... dd 10.98 +0.20 ... 4.93 0.33 LixiangEduc LXEH ... dd .41 +0.03 ... 11.75 9.96 MobivAcqn MOBV ... cc 10.68 +0.03 ...
21.28 7.39 Hutchmed HCM ... dd 14.30 +1.08 ... 3.90 1.47 Immutep IMMP ... dd 1.89 +0.08 ... 5.85 3.72 Kamada KMDA ... dd 5.42 –0.39 ... 25.00 17.50 LoganRidgeFin LRFC 4.1 dd 21.30 –0.32 .26 217.25 95.02 Moderna MRNA ... 41 111.93 +10.31 ...
53.52 24.38 H World HTHT ... 84 40.26 –3.66 ... 8.05 0.28 ImpelPharm IMPL ... dd .51 +0.13 ... 4.27 2.00 KandiTech KNDI ... dd 3.11 –0.19 ... 73.70 41.81 LogitechIntl LOGI 1.4 33 67.22 +0.96.9781 120.29 32.01 ModivCare MODV ... dd 35.49 –5.66 ...
24.82 17.10 HackettGroup HCKT 1.9 18 22.71 –0.57 .11 144.90 55.01 Impinj PI ... dd 61.08 +3.54 ... 26.33 9.74 Kanzhun BZ ... cc 14.30 –0.41 ... 10.29 2.70 LongboardPharm LBPH ... dd 5.91 –0.07 ... 7.36 5.50 MolecularPtrs MOLN ... dd 6.00 ... ...
23.59 10.98 HainCelestial HAIN ... dd 11.86 –0.47 ... 83.84 52.59 InariMedical NARI ... dd 65.89 +1.63 ... 25.91 12.50 KaratPkg KRT 1.7 16 23.67 –0.35 .40 6.46 1.85 LoopIndustries LOOP ... dd 2.86 –0.10 ... 99.50 8.20 Momentus MNTS ... dd 8.28 –5.78 ...
17.90 2.03 HallmarkFin HALL ... dd 2.33 –0.68 ... 5.73 1.37 Incannex IXHL ... dd 1.53 +0.08 ... 265.62 159.73 KarunaTherap KRTX ... dd 176.52 +3.34 ... 16.60 1.63 Lottery.com LTRY ... dd 3.33 –0.67 ... 85.67 54.21 MonarchCasino MCRI 1.8 14 66.53 +0.56 .30

189.15 73.58 monday.com MNDY ... dd 169.19 +8.12 ... 49.53 35.17 Nuvasive NUVA ... 84 39.17 –0.18 ... 11.00 9.95 PearlHldgsAcqnA PRLH ... 42 10.65 +0.02 ... 3.34 0.67 QurateRetailA QRTEA ... dd .71 –0.13 ... 40.49 19.47 SandySpringBncp SASR 6.1 7 22.28 –0.51 .34
14.25 5.77 Mondee MOND ... dd 6.22 –0.30 ... 43.81 15.87 Nuvei NVEI 2.5 cc 16.31 –1.36.0743 59.23 29.05 Pegasystems PEGA .3 dd 48.00 +1.89 .03 R 127.26 74.33 Sanfilippo JBSS .8 18 99.28 –4.19 1.20
78.59 54.72 Mondelez MDLZ 2.4 24 71.50 +0.37 .425 502.66 108.13 NVIDIA NVDA .0 cc 460.18 +27.19 .04 17.83 5.05 Peloton PTON ... dd 5.83 –1.18 ... 5.88 0.77 SangamoTherap SGMO ... dd .77 –0.15 ...
439.00 135.15 MongoDB MDB ... dd 363.46 +12.63 ... 10.34 4.36 Nyxoah NYXH ... dd 8.05 –0.04 ... 17.32 8.68 Pennant PNTG ... 28 12.04 +0.02 ... 31.45 15.59 RaptTherap RAPT ... dd 18.99 –0.06 ... 8.60 3.15 SangomaTechs SANG ... dd 3.95 +0.20 ...
595.98 301.69 MonolithicPower MPWR .8 52 489.08 +6.79 1.00 28.00 21.50 PennsWoodsBncp PWOD 5.1 10 25.21 –0.89 .32 23.30 8.62 RBB Bancorp RBB 4.7 5 13.51 –0.16 .16 69.28 44.29 Sanmina SANM ... 11 54.99 +0.93 ...
O 97.45 61.50 RCI Hospitality RICK .4 16 65.19 –0.66 .06
55.70 33.22 Monro MNRO 3.4 31 33.27 –0.96 .28 31.42 23.05 PeoplesBncpOH PEBO 6.0 7 25.88 –0.70 .39 57.82 36.91 Sanofi SNY ... 15 53.42 +0.17 ...
60.47 42.81 MonsterBev MNST ... 42 57.34 –0.02 ... 56.00 40.09 OddityTech ODD ... ... 41.62 –3.64 ... 34.88 16.35 PeoplesBncpNC PEBK 3.8 7 20.20 +0.30 .19 20.71 10.11 RCM Tech RCMT ... 12 20.08 +0.26 ... 30.81 16.18 SapiensIntl SPNS 1.7 29 29.48 –0.27 .26
10.96 4.40 MonteRosaTherap GLUE ... dd 6.01 –0.31 ... 53.59 34.55 ODP ODP ... 11 48.22 –0.63 ... 58.50 30.60 PeoplesFinSvcs PFIS 3.7 9 44.70 –0.65 .41 33.79 17.02 REGENXBIO RGNX ... dd 18.15 +0.50 ... 24.48 1.00 SarcosTech&Robotic STRC ... dd 1.03 –0.22 ...
10.74 9.85 MontereyCapA MCAC ... dd 10.64 +0.02 ... 111.35 54.93 ON Semi ON ... 21 92.32 +1.59 ... 20.00 4.32 PepGen PEPG ... dd 5.45 –1.68 ... 11.55 9.87 RF Acqn A RFAC ... cc 10.63 +0.08 ... 159.89 100.15 SareptaTherap SRPT ... dd 119.00 +7.11 ...
259.28 163.28 Morningstar MORN .7 cc 222.10 +6.14 .375 12.78 7.50 OP Bancorp OPBK 5.1 5 9.42 –0.28 .12 10.76 9.92 PepperLimeA PEPL ... cc 10.69 –0.03 ... 7.10 3.69 RF Industries RFIL ... 61 3.78 +0.02 ... 4.21 1.08 Savara SVRA ... dd 3.67 +0.13 ...
63.08 23.03 Morphic MORF ... dd 55.09 +0.87 ... 2.50 1.00 OPKO Health OPK ... dd 1.73 –0.02 ... 196.88 160.98 PepsiCo PEP 2.8 31 179.42 +1.241.265 24.55 18.01 RGC Resources RGCO 4.3 dd 18.25 –0.44.1975 35.50 25.75 ScanSource SCSC ... 9 31.52 +2.98 ...
8.67 3.17 MorphoSys MOR ... 13 7.90 +0.29 ... 11.02 9.80 OPYAcqnIA OHAA ... dd 10.40 +0.05 ... 12.25 10.10 PerceptionCapII PCCT ... dd 10.98 –0.01 ... 24.25 6.71 R1 RCM RCM ... dd 16.33 +0.08 ... 37.58 25.96 SchnitzerSteel SCHN 2.3 95 32.07 –0.30.1875
19.93 4.26 MotorcarParts MPAA ... dd 7.98 –0.22 ... 975.72 680.00 OReillyAuto ORLY ... 26 931.04 –6.96 ... 17.06 9.97 PerdoceoEduc PRDO 2.7 9 16.34 +0.33 .11 2.99 0.12 RVL Pharm RVLP ... dd .13 –0.06 ... 13.00 5.56 ScholarRock SRRK ... dd 6.08 –0.35 ...
11.20 10.17 MountainI A MCAA ... 63 11.02 –0.06 ... 139.90 69.31 OSI Systems OSIS ... 25 134.03 +17.48 ... 12.00 6.14 PerellaWeinberg PWP 2.6 dd 10.80 +0.30 .07 6.45 1.05 RackspaceTech RXT ... dd 2.39 +0.14 ... 48.28 28.22 Scholastic SCHL 1.8 18 43.84 +0.42 .20
0.38 0.04 MountainCrestVRt MCAGR ... ... .16 ... ... 21.69 17.59 OaktreeSpec OCSL11.2 16 19.60 +0.01 .55 96.93 58.00 Perficient PRFT ... 22 62.58 +3.50 ... 15.18 7.97 RadiusGlbInfr RADI ... dd 14.93 +0.04 ... 59.24 15.85 Schrodinger SDGR ... 41 35.15 +1.34 ...
11.40 9.69 MountainCrestV MCAG ... dd 10.69 –0.19 ... 3.50 1.20 Oatly OTLY ... dd 1.25 –0.05 ... 3.97 1.72 PerformantFin PFMT ... dd 2.30 +0.01 ... 35.18 12.03 RadNet RDNT ... dd 32.10 +2.37 ... 11.57 9.85 SchultzeSpecII A SAMA ... 79 10.58 –0.07 ...
10.76 0.65 Movella MVLA ... dd .76 –0.15 ... 24.93 12.81 OceanFirstFin OCFC 4.8 7 16.50 –0.85 .20 42.75 18.81 PerionNetwork PERI ... 15 33.15 +0.04 ... 24.48 14.96 Radware RDWR ... dd 16.83 –0.22 ... 22.79 10.60 SciPlay SCPL ... 23 22.72 +0.05 ...
17.75 0.85 MultiMetaVerse MMV ... dd .99 +0.02 ... 7.96 2.57 OcularTherapeutix OCUL ... dd 3.89 –0.31 ... 11.49 7.77 Perma-PipeIntl PPIH ... 13 8.75 –0.17 ... 14.48 0.94 RainOncology RAIN ... dd 1.02 ... ... 12.75 3.68 scPharm SCPH ... dd 7.94 +0.33 ...
10.83 10.02 MurphyCanyonA MURF ... cc 10.81 ... ... 14.44 6.26 Oculis OCS ... ... 14.00 +0.73 ... 4.31 1.48 Personalis PSNL ... dd 1.50 –0.24 ... 15.89 4.15 Rallybio RLYB ... dd 5.47 +0.17 ... 11.50 9.59 ScreamingEagleA SCRM ... 34 10.41 +0.03 ...
7.99 3.37 Mynaric MYNA ... dd 4.39 –0.71 ... 18.86 5.86 OfficePropIncm OPI 14.5 32 6.91 +0.02 .25 15.85 4.99 PetcoHealth WOOF ... 40 5.42 –1.43 ... 10.48 5.94 RamacoRscsA METC 6.5 5 7.75 –0.30 .125 16.13 7.32 ScrippsEW SSP ... dd 7.62 –0.90 ...
24.91 13.92 MyriadGenetics MYGN ... dd 17.70 +0.60 ... 31.20 21.90 OhioValleyBanc OVBC 3.5 8 25.25 –0.70 .22 20.87 6.66 PetIQ PETQ ... dd 20.05 +0.16 ... 19.80 8.50 RamacoRscsB METCB 5.6 ... 11.87 +0.42.1654 34.96 17.93 SeacoastBkgFL SBCF 3.1 17 23.04 +0.20 .18
99.68 44.12 Okta OKTA ... dd 72.23 +0.51 ... 22.64 10.98 PetMedExpress PETS10.6 dd 11.27 –0.64 .30 68.54 23.84 Rambus RMBS ... 31 53.28 +1.52 ... 78.79 47.47 Seagate STX 4.3 dd 64.42 +0.07 .70
N 15.10 2.42 Olaplex OLPX ... 15 2.64 –0.06 ... 10.80 3.65 RaniTherap RANI ... dd 3.81 –0.29 ...
17.81 8.65 Pharming PHAR ... dd 12.27 +0.44 ... 207.17 116.08 Seagen SGEN ... dd 199.81 +7.07 ...
41.25 20.02 Napco Security NSSC 1.4 25 22.69 –15.72 .08 429.24 240.00 OldDomFreight ODFL .4 36 409.04 +15.55 .40 3.80 0.83 RapidMicro RPID ... dd .94 ... ...
26.86 1.77 Pharvaris PHVS ... dd 19.27 +0.99 ... 11.67 9.76 SeaportGlblAcqnII SGII ... 51 10.72 +0.05 ...
48.68 27.53 NBT Bancorp NBTB 3.7 11 34.22 –1.80 .32 20.19 11.66 OldNatlBncp ONB 3.7 7 15.25 –0.38 .14 17.02 5.84 PhathomPharm PHAT ... dd 14.43 –0.36 ... 63.64 26.49 Rapid7 RPD ... dd 47.78 +2.26 ... 10.70 9.20 SeaportGlblAcqnII SGIIU ... ... 10.70 +0.15 ...
16.49 1.93 NGM Biopharm NGM ... dd 2.00 –0.19 ... 17.80 10.79 Old2ndBcp OSBC 1.4 7 14.35 –0.48 .05 7.69 3.11 RealGoodFood RGF ... dd 4.14 –0.11 ...
40.00 30.53 Phenixfin PFX ... 5 39.01 +0.77 ... 11.25 5.28 SecureWorks SCWX ... dd 6.35 ... ...
231.54 164.65 NICE NICE ... 43 196.82 +1.94 ... 11.15 2.19 OlemaPharm OLMA ... dd 9.40 +0.68 ... 2.94 1.00 RealReal REAL ... dd 2.34 –0.14 ...
4.16 0.38 PhenomeX CELL ... dd .95 ... ... 8.86 5.23 SecurityNatFin SNFCA ... 7 7.69 +0.11 ...
30.14 19.02 NMI Holdings NMIH ... 8 28.32 –0.04 ... 26.47 12.05 OlinkHolding OLK ... dd 15.30 –1.18 ... 169.75 21.83 ReataPharm RETA ... dd 169.00 –0.26 ...
16.52 11.75 PhibroAnimal PAHC 3.2 21 14.98 –0.17 .12 11.38 2.32 Seer SEER ... dd 2.50 ... ...
3.25 0.97 NN NNBR ... dd 2.10 +0.05 ... 77.58 44.72 Ollie'sBargain OLLI ... 37 71.02 –2.38 ... 16.75 4.54 RecursionPharm RXRX ... dd 8.53 –0.05 ...
36.46 27.07 PhillipsEdison PECO 3.3 72 33.82 –0.42.0933 2.17 0.90 SelectaBiosci SELB ... dd 1.14 +0.01 ...
1.54 0.27 NRX Pharm NRXP ... dd .32 –0.01 ... 58.84 22.62 OlympicSteel ZEUS 1.0 14 49.25 –1.56 .125 60.57 43.50 RedRiverBcshs RRBI .7 9 48.40 +0.03 .08
11.83 10.04 PhoenixBiotech PBAX ... dd 10.80 –0.02 ... 105.54 77.96 SelectiveIns SIGI 1.2 22 99.59 –1.94 .30
154.97 89.30 NV5Global NVEE ... 33 98.64 +0.04 ... 128.51 77.28 OmegaFlex OFLX 1.7 35 80.00 –1.89 .33 16.50 5.35 RedRobin RRGB ... dd 10.58 –0.22 ...
26.98 13.86 Photronics PLAB ... 11 22.53 +0.37 ... 49.49 0.36 SelinaHosp SLNA ... ... .54 +0.11 ...
225.57 132.08 NXP Semi NXPI 2.1 19 196.20 –0.371.014 11.98 3.11 OmegaTherap OMGA ... dd 3.56 +0.29 ... 51.36 33.62 RedRockResorts RRR 2.3 11 43.13 +1.04 .25
30.13 19.96 Pilgrim'sPride PPC ... 36 24.94 –0.54 ... 4.96 0.55 Semantix STIX ... dd 1.22 –0.35 ...
6.95 0.92 NanoLabs NA ... ... 1.03 –0.05 ... 7.80 1.74 Omeros OMER ... 6 3.81 +0.28 ... 17.68 3.08 Redfin RDFN ... dd 8.88 ... ...
89.00 43.31 PinnacleFinPtrs PNFP 1.3 8 65.31 –1.22 .22 12.03 10.09 SemperParatusA LGST ... 90 10.77 +0.05 ...
22.69 5.31 NanoXImaging NNOX ... dd 7.72 –0.99 ... 10.50 1.91 OmniAb OABI ... dd 5.65 –0.04 ... 41.20 0.79 RedHillBio RDHL ... dd .91 –0.01 ...
1.45 0.25 PintecTech PT ... dd 1.26 +0.01 ... 52.65 17.82 Semtech SMTC ... dd 25.31 +0.60 ...
11.00 1.75 Nanobiotix NBTX ... dd 10.65 +2.43 ... 111.18 46.11 Omnicell OMCL ... dd 57.89 –0.58 ... 11.23 9.87 RedwoodsAcqn RWOD ... 68 10.62 +0.01 ...
16.47 2.59 NanoStringTech NSTG ... dd 2.82 +0.10 ... 2.32 1.22 Pixelworks PXLW ... dd 1.24 –0.05 ... 68.74 32.50 SenecaFoods A SENEA ... 14 49.86 +0.24 ...
11.55 9.79 OmniLitAcqnA OLIT ... dd 10.55 ... ... 68.56 51.97 RegencyCtrs REG 4.2 29 61.19 –0.12 .65
69.22 48.65 Nasdaq NDAQ 1.7 24 52.73 +0.93 .22 15.48 10.17 PlainsAllAmPipe PAA 7.0 9 15.18 –0.13.2675 69.83 31.51 SenecaFoods B SENEB ... 14 49.30 ... ...
13.29 5.82 1-800-FLOWERS FLWS ... dd 7.22 –0.47 ... 847.50 572.22 RegenPharm REGN ... 22 830.35 +17.95 ...
59.75 34.00 Natera NTRA ... dd 57.38 +4.78 ... 16.04 10.45 PlainsGP PAGP 6.7 15 15.97 +0.10.2675 2.10 0.95 SenseiBiotherap SNSE ... dd .99 –0.06 ...
6.25 3.98 180DegreeCap TURN ... dd 4.25 –0.08 ... 33.06 9.67 RelayTherap RLAY ... dd 10.27 –0.32 ...
83.00 62.00 Nathan's NATH 2.8 15 71.79 –0.75 .50 9.77 5.35 PlayaHotels PLYA ... 24 7.32 –0.07 ... 2.16 1.15 SenstarTech SNT ... 9 1.22 ... ...
4.00 2.27 111 YI ... dd 2.75 –0.18 ... 38.68 1.81 RelmadaTherap RLMD ... dd 3.26 +0.34 ...
57.55 38.40 NationalBeverage FIZZ ... 34 51.56 –2.62 ... 5.01 3.24 Playstudios MYPS ... dd 3.49 –0.13 ... 8.77 0.59 SentiBiosciences SNTI ... dd .64 +0.02 ...
7.47 3.45 1stdibs.com DIBS ... dd 4.28 +0.22 ... 25.39 8.94 RemitlyGlobal RELY ... dd 24.90 +0.91 ...
12.90 1.01 NatlCineMedia NCMI ... 2 4.28 +0.42 ... 12.90 7.81 Playtika PLTK ... 12 9.79 +0.40 ... 4.25 1.10 SeraPrognostics SERA ... dd 2.00 –0.08 ...
42.87 23.68 OneWaterMarine ONEW ... 5 25.87 –1.70 ... 4.04 1.05 Renalytix RNLX ... dd 3.04 +0.62 ...
59.98 34.97 NatlInstruments NATI 1.9 44 59.67 +0.77 .28 115.36 83.84 Plexus PLXS ... 19 99.52 +2.25 ... 9.49 3.26 SeresTherap MCRB ... dd 3.53 –0.02 ...
12.00 10.05 OnyxAcqnIA ONYX ... cc 10.90 ... ... 41.77 23.47 Renasant RNST 3.1 9 28.03 –1.52 .22
47.60 33.10 NatlResearch NRC 1.1 36 42.51 –0.37 .12 36.64 15.88 PliantTherap PLRX ... dd 16.26 –0.52 ... 11.57 5.00 ServiceProperties SVC 9.7 dd 8.22 –0.06 .20
11.99 5.35 OpenLending LPRO ... 23 8.32 –0.19 ... 11.30 1.79 ReneoPharm RPHM ... dd 6.25 +0.53 ...
43.82 17.25 NationalVision EYE ... 79 18.38 –0.89 ... 8.67 3.14 PolestarAuto PSNY ... 23 3.75 +0.14 ... 2.37 0.61 17Educ&Tech YQ ... dd .85 –0.01 ...
43.25 24.91 OpenText OTEX 2.6 70 39.07 +2.17 .25 7.39 4.04 ReNewEnergy RNW ... dd 6.26 +0.16 ...
460.00 166.94 NatlWesternLife NWLI .1 21 459.13 +3.82 .36 10.04 6.51 PonceFinl PDLB ... dd 7.91 –0.43 ... 7.28 2.13 Shapeways SHPW ... dd 3.05 +0.07 ...
5.41 0.92 OpendoorTech OPEN ... dd 3.38 +0.22 ... 5.74 1.10 RenttheRunway RENT ... dd 1.30 –0.05 ...
12.60 5.06 NaturalAlt NAII ... 11 6.28 +0.83 ... 11.93 10.16 PonoCapitalThree PTHR ... 69 10.61 +0.11 ... 2.71 0.79 Sharecare SHCR ... dd .80 –0.23 ...
28.58 3.92 Opera OPRA 3.1 20 12.66 –1.56 .80 18.68 8.02 RepareTherap RPTX ... dd 10.10 –0.27 ...
4.65 1.50 NautilusBiotech NAUT ... dd 3.13 +0.22 ... 11.56 9.95 PonoCapTwoA PTWO ... cc 10.61 +0.15 ... 4.76 1.85 ShattuckLabs STTK ... dd 2.14 –0.07 ...
8.06 2.19 OportunFin OPRT ... dd 6.67 +0.08 ... 237.03 134.64 Repligen RGEN ... 68 164.77 +6.97 ...
423.97 278.10 Pool POOL 1.2 23 353.98 +4.49 1.10 23.31 15.62 ShenandoahTel SHEN .4 dd 22.01 –0.83 .08
19.69 12.88 Navient NAVI 3.7 6 17.46 –0.11 .16 6.71 2.65 Opthea OPT ... ... 3.23 +0.08 ... 29.52 15.07 Replimune REPL ... dd 20.55 +1.11 ...
11.17 3.11 NavitasSemi NVTS ... dd 8.49 +0.57 ... 82.05 49.34 Popular BPOP 3.4 5 63.88 –2.71 .55 32.43 17.32 ShoalsTech SHLS ... 20 19.25 +0.16 ...
4.85 3.32 OpticalCable OCC ... 7 3.68 +0.19 ... 48.32 37.23 RepublicBcpKYA RBCAA 3.4 10 43.40 –1.74 .374
37.07 16.38 Nayax NYAX ... dd 23.37 –0.68 ... 25.88 15.84 Portillo's PTLO ... 83 18.64 +0.24 ... 320.54 172.50 ShockwaveMed SWAV ... 33 214.47 –6.51 ...
3.98 0.90 Optinose OPTN ... dd 1.27 –0.03 ... 7.77 4.42 ReservoirMedia RSVR ... cc 5.33 +0.02 ...
38.39 19.58 nCino NCNO ... dd 28.69 –0.81 ... 23.72 18.00 PortmanRidge PTMN14.1 dd 19.60 –1.06 .69 29.47 19.24 ShoeCarnival SCVL 1.9 6 21.61 –2.90 .10
35.87 24.23 OptionCare OPCH ... 27 35.01 +0.26 ... 21.23 14.03 ResourcesConnect RGP 3.7 10 15.30 –0.66 .14
18.65 0.40 NearIntelligence NIR ... dd .40 –0.05 ... 8.82 1.54 PoseidaTherap PSTX ... dd 2.10 –0.37 ... 20.85 10.61 ShoreBancshares SHBI 4.4 8 10.84 –0.21 .12
7.82 3.45 OraSureTechs OSUR ... 11 6.44 –0.22 ... 17.84 11.97 RetailOppor ROIC 4.6 35 13.07 –0.35 .15
7.93 4.45 NecessityRetail RTL 12.1 dd 7.04 +0.03.2125 11.14 4.31 Potbelly PBPB ... 18 7.77 –0.34 ... 34.10 12.91 Shyft SHYF 1.3 13 15.32 +0.41 .05
23.39 4.87 OrchestraBioMed OBIO ... dd 6.71 +1.38 ... 37.98 16.93 RevanceTherap RVNC ... dd 18.50 +1.19 ...
4.76 0.51 NektarTherap NKTR ... dd .64 –0.09 ... 54.44 39.10 PotlatchDelt PCH 3.7 41 48.44 +1.95 .45 8.88 1.25 Sientra SIEN ... dd 2.58 –0.14 ...
5.08 1.29 OrganiGram OGI ... dd 1.39 –0.18 ... 11.25 9.66 RevelstoneCapA RCAC ... 89 10.55 ... ...
27.77 10.85 NeoGames NGMS ... dd 26.66 –0.19 ... 90.00 20.17 PowellIndustries POWL 1.3 27 81.97 +3.14.2625 22.53 15.01 SierraBancorp BSRR 4.6 8 20.10 –0.68 .23
9.49 2.36 OricPharm ORIC ... dd 9.09 +0.63 ... 33.26 17.03 RevolutionMed RVMD ... dd 33.14 +3.52 ...
24.10 10.49 Neogen NEOG ... dd 22.75 +0.25 ... 11.24 9.82 Pwr&Digital II A XPDB ... cc 10.55 +0.06 ... 15.30 5.35 SightSciences SGHT ... dd 6.38 –0.92 ...
23.19 13.76 OrthofixMed OFIX ... dd 19.49 +1.26 ... 32.50 25.90 ReynoldsCnsmr REYN 3.4 24 27.46 –0.10 .23
21.74 7.62 NerdWallet NRDS ... cc 8.77 –0.25 ... 99.60 59.16 PowerIntegrations POWI .9 52 80.99 +1.13 .19 17.99 4.55 SilenceTherap SLN ... dd 9.21 +2.22 ...
55.62 35.63 OrthoPediatrics KIDS ... cc 36.30 –2.12 ... 34.99 15.50 RhythmPharm RYTM ... dd 25.83 +0.71 ...
80.53 58.08 NetApp NTAP 2.7 13 74.72 –0.59 .50 3.50 1.85 PowerFleet PWFL ... dd 1.91 –0.04 ... 50.00 25.45 Silicom SILC ... 9 26.35 +0.24 ...
92.74 52.60 OtterTail OTTR 2.1 13 83.70 +0.68.4375 4.84 2.19 RibbonComms RBBN ... dd 2.76 –0.12 ...
110.82 53.09 NetEase NTES 1.5 17 98.76 +0.47 .465 11.10 10.05 PowerUpAcqn PWUP ... 47 10.85 –0.13 ... 194.68 109.44 SiliconLabs SLAB ... 62 130.88 –1.38 ...
5.94 3.33 Outbrain OB ... dd 5.70 +0.40 ... 27.24 11.41 RichardsonElec RELL 2.0 8 11.82 +0.05 .06
485.00 211.73 Netflix NFLX ... 44 416.03 +11.50 ... 5.25 0.79 PraxisPrecision PRAX ... dd 1.50 +0.06 ... 95.33 51.44 SiliconMotion SIMO ... 21 54.19 –0.49 ...
30.55 11.41 OutsetMedical OM ... dd 13.78 –0.44 ... 2.04 0.67 RigelPharm RIGL ... dd 1.17 +0.03 ...
25.16 12.44 Netgear NTGR ... dd 12.75 –0.04 ... 2.90 0.81 Precigen PGEN ... dd 1.73 +0.12 ... 58.04 19.42 SilkRoadMed SILK ... dd 20.18 –1.07 ...
39.27 17.05 Overstock OSTK ... dd 24.73 –1.57 ... 5.83 2.17 RiminiStreet RMNI ... 51 2.39 –0.05 ...
1.74 0.41 PrecisionBio DTIL ... dd .51 +0.03 ... 11.24 7.52 SilverSpikeInvt SSIC 9.7 ... 9.47 –0.11 .40
38.02 25.90 NetScout NTCT ... 33 28.25 +0.34 ... 4.14 1.41 OvidTherap OVID ... dd 3.96 +0.08 ... 8.00 4.17 RiverviewBncp RVSB 4.1 8 5.89 –0.06 .06
129.29 89.04 Neurocrine NBIX ... 62 107.52 +0.56 ... 77.75 42.42 PreferredBankLA PFBC 3.6 6 61.91 –1.56 .55 23.20 14.94 SilvercrestAsset SAMG 4.0 16 19.10 –0.21 .19
6.30 4.76 OxfordLane OXLC19.0 dd 5.04 –0.07 .08 40.86 11.68 Rivian RIVN ... dd 20.07 –0.71 ...
6.95 1.56 Neuronetics STIM ... dd 1.61 –0.07 ... 184.82 70.16 PreformedLine PLPC .5 12 164.71 +6.31 .20 24.85 14.68 SimmonsFirstNat SFNC 4.6 8 17.42 –0.65 .20
3.95 2.60 OxfordSquare OXSQ13.5 dd 3.11 –0.05 .035 13.23 7.57 Robinhood HOOD ... dd 10.54 +0.29 ...
6.45 1.22 NeuroPace NPCE ... dd 6.00 +1.51 ... 8.66 3.17 PreludeTherap PRLD ... dd 3.77 +0.45 ... 64.67 32.58 SimulationsPlus SLP .5 89 44.97 –1.32 .06
PQ 24.53 11.78 RocketPharm RCKT ... dd 15.84 +0.77 ...
61.51 25.06 NewFortressEner NFE 1.4 15 28.81 –0.02 .10 30.80 13.60 PremierFinl PFC 6.7 6 18.57 –0.73 .31 23.85 11.90 Sinclair SBGI 8.1 5 12.36 –1.25 .25
33.09 17.85 RockyBrands RCKY 3.4 15 18.39 –1.06 .155
13.45 11.17 NewMtnFin NMFC10.0 14 12.74 +0.08 .04 34.24 20.83 PAM Transport PTSI ... 8 21.19 –1.04 ... 37.53 21.05 Premier PINC 3.9 15 21.64 –3.72 .21 3.48 0.46 SingularGenomics OMIC ... dd .47 –0.03 ...
6.98 4.77 RockyMtnChoc RMCF ... dd 5.17 –0.05 ...
12.96 8.28 NY Mortgage NYMT13.1 dd 9.15 +0.30 .30 7.95 4.90 P&FIndustries PFIN 3.0 dd 6.77 +0.11 .05 4.35 0.42 Prenetics PRE ... dd .46 –0.11 ... 7.95 3.32 SiriusXM SIRI 2.4 14 4.04 –0.45.0242
12.01 2.87 RoivantSciences ROIV ... dd 11.14 +0.27 ...
32.88 7.52 NewAmstPharma NAMS ... dd 10.99 –0.04 ... 20.24 12.86 PCB Bancorp PCB 4.5 7 15.87 –0.33 .18 10.40 1.23 PrestoAutomation PRST ... 5 3.10 –0.13 ... 142.88 73.10 SiTime SITM ... dd 125.18 +1.57 ...
98.44 38.26 Roku ROKU ... dd 76.95 –2.35 ...
11.25 10.09 NewcourtAcqnA NCAC ... cc 11.14 +0.08 ... 56.68 37.76 PCConnection CNXN .6 18 52.14 –0.23 .08 82.00 56.29 PriceSmart PSMT 1.2 21 79.08 +1.27 .46 10.90 10.02 SizzleAcqn SZZL ... dd 10.83 +0.05 ...
14.80 3.31 Root ROOT ... dd 10.69 +1.24 ...
20.55 7.80 NewellBrands NWL 2.7 dd 10.25 –0.29 .07 5.68 3.78 PCTEL PCTI 5.4 12 4.05 –0.01 .055 21.73 11.07 PrimeMedicine PRME ... dd 12.79 +0.86 ... 26.05 17.50 SkywardSpecIns SKWD ... 20 23.41 –0.91 ...
502.13 356.22 RoperTech ROP .6 42 494.79 +10.45.6825
10.98 5.07 Newmark NMRK 1.8 36 6.59 –0.30 .03 106.38 38.80 PDD PDD ... 21 79.91 +2.93 ... 11.42 3.90 PrimeNumberI A PNAC ... 65 4.26 –3.37 ... 45.98 14.76 SkyWest SKYW ... dd 40.17 +0.20 ...
122.70 81.21 RossStores ROST 1.1 25 119.00 +0.28 .335
21.69 14.87 NewsCorp A NWSA 1.0 81 20.74 –0.02 .10 48.02 21.36 PDF Solutions PDFS ... cc 34.47 +0.59 ... 0.60 0.08 PrimeNumberI Rt PNACR ... ... .54 +0.04 ... 123.69 76.16 Skyworks SWKS 2.6 16 105.39 +0.69 .68
11.36 9.85 RothCHAcqnV ROCL ... dd 10.39 +0.04 ...
22.10 15.15 NewsCorp B NWS .9 82 21.20 +0.01 .10 39.35 22.34 PENN Entmt PENN ... 5 23.50 +0.54 ... 13.52 7.01 PrimisFinl FRST 4.5 16 8.90 –0.20 .10 46.93 17.50 SleepNumber SNBR ... 43 22.24 –2.82 ...
7.00 3.14 Rover ROVR ... dd 6.39 +0.19 ...
22.22 10.75 NewtekOne NEWT 9.6 ... 17.78 +0.25 .18 4.85 1.28 PLBY Group PLBY ... dd 1.33 –0.03 ... 37.60 23.49 PrincetonBncp BPRN 4.1 7 29.10 –0.27 .30 2.65 1.37 SmartSand SND ... 9 1.86 –0.07 ...
147.82 84.54 RoyalGold RGLD 1.4 32 110.41 +3.42 .375
217.76 148.00 NexstarMedia NXST 3.4 9 157.08 –0.53 1.35 14.85 3.84 PMV Pharm PMVP ... dd 7.32 +0.13 ... 96.17 65.17 PrincipalFinl PFG 3.4 12 76.33 –0.14 .65 1.51 0.60 SmartShareGlbl EM ... dd .90 –0.05 ...
44.47 28.98 RoyaltyPharma RPRX 2.6 53 30.21 +0.87 .20
4.48 1.16 NextCure NXTC ... dd 1.54 –0.02 ... 43.34 17.74 PRA Group PRAA ... dd 18.28 –1.38 ... 43.85 20.64 PriviaHealth PRVA ... 93 25.36 +0.22 ... 1.35 0.31 SmileDirectClub SDC ... dd .47 –0.13 ...
69.45 42.72 RushEnt A RUSHA 1.1 9 62.95 +1.00 .17
21.99 15.23 NextGenHlthcr NXGN ... cc 17.95 +1.76 ... 52.40 25.29 ProceptBio PRCT ... dd 30.88 +0.86 ... 7.99 3.68 Procaps PROC ... 12 3.87 –0.10 ... 14.14 8.21 Smith&Wesson SWBI 3.9 15 12.21 –0.69 .12
75.08 46.88 RushEnt B RUSHB 1.0 10 68.28 +2.29 .17
46.55 28.24 Nextracker NXT ... 20 39.62 +2.22 ... 152.09 101.82 PTC PTC ... 56 144.85 +4.92 ... 27.00 9.01 ProFrac ACDC ... 7 10.25 –0.66 ... 12.39 7.02 SnapOne SNPO ... dd 9.76 –0.19 ...
33.77 9.78 RxSight RXST ... dd 29.50 –0.47 ...
9.30 4.37 NicholasFin NICK ... dd 4.99 +0.16 ... 59.84 33.25 PTC Therap PTCT ... dd 39.72 +0.30 ... 61.98 40.33 ProgressSoftware PRGS 1.1 33 61.33 +2.50 .175 3.07 0.50 SoYoungIntl SY ... dd 1.33 +0.12 ...
112.75 55.90 Ryanair RYAAY ... 12 97.64 –0.62 ...
6.29 0.52 Nikola NKLA ... dd 1.31 –0.65 ... 90.05 54.64 Paccar PCAR 1.3 12 84.78 +0.12 .27 45.98 28.03 Progyny PGNY ... 76 37.38 –0.01 ... 10.58 9.80 SocialLvgI A SLAC ... dd 10.16 –0.05 ...
14.55 4.97 PacBiosciCA PACB ... dd 9.92 –0.44 ... 10.90 9.78 ProjectEnReimag PEGR ... 24 10.40 +0.03 ... S 11.70 4.24 SoFiTech SOFI ... dd 8.29 +0.07 ...
9.60 1.49 9F JFU ... dd 2.81 –0.14 ...
21.24 5.69 908Devices MASS ... dd 7.21 +0.20 ... 37.50 17.53 PacificPremBncp PPBI 5.9 8 22.50 –0.66 .33 11.30 0.91 ProSomnus OSA ... dd 1.10 +0.12 ... 38.43 24.93 S&T Bancorp STBA 4.5 7 28.36 –1.07 .32 18.21 10.59 Sohu.com SOHU ... dd 10.59 –0.35 ...
6.67 2.57 NiuTech NIU ... dd 3.00 –0.01 ... 58.10 34.08 PaciraBioSci PCRX ... dd 37.16 –0.56 ... 8.07 5.92 ProspectCapital PSEC11.9 dd 6.07 –0.07 .06 338.48 214.51 SBA Comm SBAC 1.5 48 222.33 –0.18 .85 6.49 2.49 SolGelTech SLGL ... dd 2.60 –0.15 ...
16.13 1.68 Nkarta NKTX ... dd 1.72 –0.13 ... 12.46 6.85 PactivEvergreen PTVE 4.8 dd 8.25 +0.01 .10 30.10 7.24 ProtagonistTherap PTGX ... dd 19.92 +0.79 ... 3.84 1.15 SCYNEXIS SCYX ... 4 3.01 +0.07 ... 345.80 156.47 SolarEdgeTech SEDG ... 31 161.70 –0.64 ...
15.91 8.22 nLIGHT LASR ... dd 10.84 –0.19 ... 30.07 2.48 PacWestBancorp PACW .5 dd 7.62 –0.26 .01 4.60 2.12 ProtaraTherap TARA ... dd 2.22 –0.06 ... 28.50 5.41 SEALSQ LAES ... 16 6.25 –1.39 ... 11.40 3.40 SolidBiosci SLDB ... dd 3.75 –0.01 ...
212.20 0.67 Nogin NOGN ... dd .72 –0.02 ... 258.88 132.22 PaloAltoNtwks PANW ... cc 230.76 +21.07 ... 79.65 25.02 Prothena PRTA ... dd 53.73 –3.02 ... 64.69 46.30 SEI Investments SEIC 1.4 21 61.32 +0.08 .43 7.02 1.83 SolidPower SLDP ... dd 2.11 ... ...
6.55 2.67 Noodles NDLS ... dd 2.82 –0.18 ... 95.20 43.64 Palomar PLMR ... 22 50.55 –1.74 ... 15.18 11.61 ProvidentFin PROV 4.2 11 13.47 –0.41 .14 29.51 11.14 SI-BONE SIBN ... dd 21.83 +0.42 ... 4.12 1.93 SomaLogic SLGC ... dd 2.01 +0.01 ...
253.40 202.57 Nordson NDSN 1.1 27 238.60 +6.27 .68 97.78 66.74 PapaJohn's PZZA 2.4 36 76.28 +0.05 .46 21.13 11.73 PubMatic PUBM ... cc 12.91 +0.62 ... 17.99 4.51 SIGA Tech SIGA .0 12 4.63 –0.02 .45 2.58 0.27 Sonder SOND ... dd .50 ... ...
49.18 33.15 NortheastBank NBN .1 7 43.68 –2.23 .01 11.63 9.96 PapayaGrowthI A PPYA ... 31 10.67 +0.01 ... 20.86 4.07 Pulmonx LUNG ... dd 10.79 +0.44 ... 10.75 9.87 SKGrowthOppsA SKGR ... 44 10.70 –0.04 ... 21.98 13.45 Sonos SONO ... dd 13.68 –0.07 ...
15.00 10.10 NorthernTechsIntl NTIC 2.2 34 12.47 +0.11 .07 29.51 16.06 ParamountA PARAA 1.1 dd 17.55 –0.51 .05 5.16 2.08 PumaBiotech PBYI ... dd 3.71 +0.25 ... 17.93 10.81 SLM SLM 3.1 9 14.29 –0.10 .11 5.77 1.69 SophiaGenetics SOPH ... dd 2.40 –0.05 ...
100.74 69.54 NorthernTrust NTRS 4.0 13 74.67 –2.07 .75 26.14 13.80 ParamountB PARA 1.4 dd 14.44 –0.37 .05 38.90 22.10 PureTechHealth PRTC ... dd 24.66 –0.75 ... 16.09 12.08 SLR Invt SLRC10.9 14 15.11 +0.04.1367 19.40 5.78 SoteraHealth SHC ... dd 16.07 –0.15 ...
16.13 9.13 NorthfieldBanc NFBK 4.9 9 10.59 –0.59 .13 3.65 1.29 ParatekPharm PRTK ... dd 2.20 –0.01 ... 6.76 2.02 PurpleInnovation PRPL ... dd 2.17 –0.17 ... 29.99 12.04 SMART Global SGH ... ... 23.92 +0.68 ... 2.95 1.63 SotherlyHotels SOHO ... 6 1.84 –0.16 ...
56.77 33.29 NorthrimBanCorp NRIM 5.2 8 42.44 –1.56 .60 3.93 0.75 PardesBiosci PRDS ... dd 2.15 +0.02 ... 9.63 4.44 Puyi PUYI ... dd 6.10 +0.61 ... 222.20 1.72 SMXSecurityMatters SMX ... ... 1.76 –0.56 ... 31.96 18.75 SouthPlainsFin SPFI 2.0 7 26.28 –0.93 .13
10.79 9.89 NorthViewAcqn NVAC ... 43 10.76 +0.02 ... 19.78 10.30 Park-Ohio PKOH 2.7 dd 18.67 –0.53 .125 6.92 1.10 PyxisOncology PYXS ... dd 2.16 –0.01 ... 2.15 0.73 SPI Energy SPI ... dd 1.02 –0.06 ... 91.74 59.51 SouthState SSB 3.0 10 69.87 –2.27 .52
0.20 0.06 NorthViewRt NVACR ... ... .12 –0.01 ... 2.19 0.71 PassageBio PASG ... dd .76 +0.01 ... 59.12 35.14 QCR Holdings QCRH .5 8 52.81 +1.36 .06 42.29 30.25 SP Plus SP ... 20 38.90 –1.50 ... 49.96 20.75 SouthernFirstBcsh SFST ... 12 28.12 –0.17 ...
15.35 9.91 NorthwestBcshs NWBI 7.3 10 10.94 –0.50 .20 60.49 31.66 PathwardFinl CASH .4 9 48.57 +1.00 .05 25.49 9.47 QifuTechnology QFIN 5.0 5 15.80 –0.16 .50 196.39 114.71 SPS Commerce SPSC ... cc 179.48 +11.10 ... 55.78 30.28 SoMO Bancorp SMBC 2.0 11 42.98 –1.35 .21
40.60 25.58 NorthwestPipe NWPX ... 11 31.28 –0.23 ... 17.46 12.25 PatriaInvts PAX 6.7 23 14.22 –0.17 .251 2.14 0.70 QilianIntl QLI .0 20 .85 +0.06 .05 64.52 45.25 SS&C Tech SSNC 1.7 23 55.89 +0.84 .24 31.00 19.61 SouthernStBcsh SSBK 1.6 6 22.37 –1.00 .09
61.24 48.68 Northwestern NWE 5.0 17 51.24 +0.08 .64 11.97 10.06 PatriaLatAm PLAO ... 33 10.93 +0.01 ... 114.59 75.38 Qorvo QRVO ... dd 101.53 +2.57 ... 17.74 12.78 SSR Mining SSRM 1.9 18 14.50 +0.37 .07 40.38 25.38 SouthsideBcshs SBSI 4.6 9 30.22 –0.73 .35
34.75 23.00 NorwoodFin NWFL 4.3 8 27.00 –1.25 .29 87.36 41.75 PatrickIndustries PATK 2.3 11 79.88 –0.47 .45 147.36 101.47 Qualcomm QCOM 2.9 14 110.32 +0.22 .80 15.67 10.08 SabraHealthcare SBRA10.0 dd 12.05 +0.06 .30 22.63 12.74 SovosBrands SOVO ... dd 22.54 +0.03 ...
126.48 67.40 Nova NVMI ... 27 121.09 +2.59 ... 12.00 6.53 PatriotNatBncp PNBK ... 10 8.45 ... ... 162.36 101.10 Qualys QLYS ... 48 150.44 +5.66 ... 7.92 2.99 Sabre SABR ... dd 4.95 –0.13 ... 37.75 20.61 SpartanNash SPTN 3.9 26 22.25 –1.23 .215
187.61 111.02 Novanta NOVT ... 73 155.27 +5.85 ... 9.80 6.95 PatriotTransport PATI ... 12 9.07 –0.13 ... 28.99 6.66 QuantaSing QSG ... dd 7.30 –0.49 ... 94.15 66.00 SafetyInsurance SAFT 5.1 29 70.29 +0.07 .90 3.18 0.71 SperoTherap SPRO ... dd 1.28 ... ...
37.81 5.61 Novavax NVAX ... dd 8.05 +0.91 ... 34.53 23.87 Patterson PDCO 3.1 16 33.64 –0.55 .26 28.77 8.02 Quanterix QTRX ... dd 24.80 +0.29 ... 29.75 19.07 SagaComm SGA 4.7 16 21.50 –0.21 .25 116.18 65.00 Splunk SPLK ... dd 115.94 +18.45 ...
120.03 26.68 Novocure NVCR ... dd 29.77 –1.28 ... 19.81 9.70 PattersonUTIEn PTEN 2.3 9 14.01 –0.67 .08 2.00 0.58 Quantum QMCO ... dd .59 –0.04 ... 11.72 9.94 SagaliamAcqnA SAGA ... dd 10.90 –0.60 ... 15.10 7.05 SpokHoldings SPOK 9.1 8 13.79 +0.71.3125
8.26 2.29 Novonix NVX ... dd 2.79 +0.25 ... 134.43 104.09 Paychex PAYX 2.9 28 121.87 +1.39 .89 3.90 1.36 Quantum-Si QSI ... dd 2.12 +0.15 ... 0.28 0.05 SagaliamAcqnRt SAGAR ... ... .16 –0.02 ... 15.57 7.84 Sportradar SRAD ... dd 11.45 –0.51 ...
11.61 9.98 NubiaBrandA NUBI ... cc 10.81 +0.06 ... 33.26 20.50 PaycorHCM PYCR ... dd 22.99 +0.74 ... 5.40 1.07 Quhuo QH ... ... 1.53 –0.06 ... 59.99 16.52 SageTherap SAGE ... dd 19.93 +0.06 ... 10.62 4.18 SportsmansWrhs SPWH ... 9 4.93 –1.33 ...
1.75 0.63 NuCana NCNA ... dd .74 –0.02 ... 269.34 160.00 Paylocity PCTY ... 80 198.05 +6.56 ... 102.00 66.88 QuidelOrtho QDEL ... cc 77.11 +2.82 ... 18.33 10.50 Sagimet SGMT ... ... 12.04 –0.65 ... 10.79 10.00 SpringValleyII A SVII ... 50 10.65 +0.04 ...
17.24 8.22 NurixTherap NRIX ... dd 8.51 –0.05 ... 8.04 4.02 Payoneer PAYO ... cc 5.96 +0.13 ... 1.93 0.54 QuinceTherap QNCX ... dd 1.26 –0.01 ... 443.85 176.70 Saia SAIA ... 32 407.00 +1.81 ... 34.16 21.04 SpringWorks SWTX ... dd 27.84 –0.10 ...
33.73 17.26 Nutanix NTNX ... dd 29.59 –0.62 ... 99.30 57.29 PayPal PYPL ... 17 61.19 +1.77 ... 18.18 6.79 QuinStreet QNST ... dd 9.39 –0.81 ... 2.66 0.64 SalemMedia SALM ... dd .65 –0.09 ... 40.39 26.35 SproutsFarmers SFM ... 16 39.49 +0.37 ...
50.59 14.92 Nuvalent NUVL ... dd 42.75 +1.48 ... 42.19 22.88 PeapackGladFin PGC .7 7 27.42 –0.67 .05 13.56 3.69 QurateRetailB QRTEB ... dd 6.19 –0.26 ... 8.01 2.99 SanaBiotech SANA ... dd 5.45 +0.01 ... 3.57 0.95 SpruceBio SPRB ... dd 2.18 –0.17 ...
D ATA NASDAQ ISSUES FOREIGN MARKETS

104.22 40.95 StaarSurgical STAA ... 83 41.73 –1.32 ... 33.42 21.22 TowneBank TOWN 4.3 10 23.44 –0.94 .25 10.99 2.47 Veritone VERI ... dd 3.02 +0.21 ... 234.69 145.16 WD-40 WDFC 1.5 47 219.88 +5.27 .83 160.07 58.44 WorldAcceptance WRLD ... 20 131.62 –2.69 ...
9.23 4.67 Stagwell STGW ... dd 4.98 –0.16 ... 251.17 181.40 TractorSupply TSCO 1.9 21 213.54 –5.78 1.03 26.44 8.41 VeronaPharma VRNA ... dd 19.52 +1.32 ... 51.77 29.59 WSFS Financial WSFS 1.6 8 38.20 –3.27 .15 117.86 53.81 WynnResorts WYNN 1.0 dd 95.48 +1.60 .25
3.03 0.92 StdBioTools LAB ... dd 2.60 –0.09 ... 91.85 39.43 TradeDesk TTD ... cc 75.91 +3.73 ... 8.70 2.02 VerricaPharm VRCA ... dd 4.49 ... ... 12.13 3.28 WW Intl WW ... dd 9.66 –0.61 ... XYZ
25.03 16.57 StarBulkCarriers SBLK15.1 6 16.91 –1.45 .40 87.53 51.47 Tradeweb TW .4 54 85.30 +2.01 .09 9.02 6.37 VersaBank VBNK .9 10 8.18 +0.02.0188 6.50 1.58 Wag! PET ... dd 2.08 –0.18 ...
1.59 0.65 StarEquity STRR ... 1 1.01 –0.02 ... 0.44 0.09 TrailblazerI Rt TBMCR ... ... .17 +0.03 ... 23.77 11.92 Vertex VERX ... dd 22.02 +1.40 ... 10.39 3.79 XIAO-I AIXI ... ... 3.98 –0.03 ...
42.29 24.97 WalgreensBoots WBA 7.6 dd 25.26 –1.28 .48
20.79 12.92 StarWi STHO ... dd 13.57 +0.35 ... 10.35 10.08 TrailblazerI A TBMC ... cc 10.29 +0.01 ... 367.00 276.57 VertexPharm VRTX ... 27 350.06 +5.24 ... 26.00 14.87 XOMA XOMA ... dd 15.02 –0.70 ...
12.73 6.87 WalkMe WKME ... dd 10.10 +1.12 ...
115.48 81.67 Starbucks SBUX 2.2 29 95.48 –1.75 .53 9.44 3.60 TransActTechs TACT ... 15 6.80 –0.11 ... 41.96 12.93 VerveTherap VERV ... dd 13.04 –1.00 ... 27.71 10.30 XP XP ... 21 25.72 +0.84 ...
16.34 8.82 WarnerBrosA WBD ... dd 12.27 –0.51 ...
5.90 2.46 StealthGas GASS ... 4 4.78 –0.32 ... 103.11 65.60 Transcat TRNS ... 74 101.63 +6.77 ... 44.15 5.81 ViaRenewables VIA 41.7 dd 8.70 +0.17.9063 6.69 3.00 XBiotech XBIT ... dd 5.66 +0.66 ...
38.76 21.57 WarnerMusic WMG 2.1 40 32.48 –0.01 .17
136.46 69.12 SteelDynamics STLD 1.7 6 101.76 –3.48 .425 99.63 38.86 TransMedics TMDX ... dd 62.51 –2.91 ... 7.21 3.15 ViantTech DSP ... dd 6.40 +0.41 ... 77.66 56.68 XcelEnergy XEL 3.6 18 57.58 –0.61 .52
39.17 23.90 WashingtonFederal WAFD 3.8 7 26.64 –2.06 .25
32.12 19.83 StepStone STEP 2.9 cc 29.27 –0.02 .21 10.86 4.10 Travelzoo TZOO ... 10 6.84 –0.18 ... 47.35 25.04 ViaSat VSAT ... dd 25.54 –3.05 ... 38.20 22.17 Xencor XNCR ... dd 22.60 +0.08 ...
53.73 22.26 WashTrBcp WASH 8.2 8 27.41 –1.54 .56
56.12 39.63 Stericycle SRCL ... cc 43.10 –0.73 ... 28.38 12.58 TravereTherap TVTX ... dd 12.96 –0.61 ... 12.40 8.42 Viatris VTRS 4.4 7 10.97 –0.29 .12 43.75 31.79 XenonPharm XENE ... dd 38.05 +1.56 ...
17.81 12.22 WaterstoneFinl WSBF 6.4 21 12.46 –0.20 .20
23.00 10.58 SterlingCheck STER ... cc 14.00 +0.15 ... 27.97 15.11 TreaceMed TMCI ... dd 15.39 –1.33 ... 15.32 8.52 ViaviSolutions VIAV ... 94 10.25 +0.11 ... 3.07 0.97 XerisBiopharma XERS ... dd 2.15 –0.24 ...
88.32 26.08 WeatherfordIntl WFRD ... 24 84.71 –0.79 ...
83.81 20.46 SterlingInfr STRL ... 23 78.56 +1.54 ... 8.99 3.85 TremorIntl TRMR ... dd 3.98 –0.12 ... 98.38 38.71 Vicor VICR ... 79 67.50 +0.31 ... 18.02 11.80 Xerox XRX 6.4 dd 15.54 +0.37 .25
25.57 10.02 Weibo WB .0 10 12.49 –0.16 .85 4.92 1.95 XilioTherap XLO ... dd 2.75 +0.13 ...
37.85 26.36 StevenMadden SHOO 2.5 16 33.61 –1.11 .21 3.75 1.43 TreviTherap TRVI ... dd 2.23 +0.08 ... 34.83 22.78 VictoryCapital VCTR 3.6 10 33.31 –0.07 .32 11.68 9.95 WelsbachTech WTMA ... dd 10.73 +0.04 ...
6.06 2.63 StitchFix SFIX ... dd 3.69 –0.07 ... 58.62 28.66 TriCoBancshares TCBK 3.5 9 34.65 –1.38 .30 125.40 6.08 View VIEW ... dd 10.28 +0.89 ... 64.35 12.45 Xometry XMTR ... dd 17.67 +0.52 ...
0.27 0.02 WelsbachTechRt WTMAR ... ... .13 +0.02 ... 2.23 0.85 Xunlei XNET ... 7 1.70 +0.04 ...
78.71 41.61 StockYardsBncp SYBT 2.7 11 44.85 –2.78 .30 31.89 21.41 TriMas TRS .6 22 25.68 +0.12 .04 16.77 4.98 VigilNeurosci VIGL ... dd 5.76 +0.57 ... 23.90 18.50 Wendy's WEN 5.0 23 20.18 –0.46 .25
17.10 5.22 StokeTherap STOK ... dd 5.72 +0.24 ... 69.44 45.43 Trimble TRMB ... 38 52.15 –0.63 ... 25.72 2.53 VikingTherap VKTX ... dd 13.62 –0.36 ... 17.02 2.70 Y-mAbsTherap YMAB ... dd 5.56 –0.07 ...
7.51 1.39 WerewolfTherap HOWL ... dd 3.06 +0.55 ... 47.23 36.85 YorkWater YORW 2.0 28 41.43 –0.44.2027
14.83 8.07 StoneCo STNE ... 25 12.19 –0.13 ... 1.42 0.63 TrinityBiotech TRIB ... dd .72 –0.02 ... 24.86 19.09 VillageSuper A VLGEA 4.3 7 23.26 –0.55 .25
50.31 35.84 WernerEnterprises WERN 1.3 15 42.53 –1.00 .14 10.65 9.85 YottaAcqn YOTA ... cc 10.52 –0.06 ...
106.35 74.43 StoneX SNEX ... 8 95.88 –1.79 ... 15.59 10.23 TrinityCapital TRIN12.9 20 14.37 +0.07 .05 6.32 3.07 Vimeo VMEO ... dd 3.99 +0.02 ...
41.37 19.84 WesBanco WSBC 5.6 8 25.02 –1.24 .35 0.30 0.06 YottaAcqnRt YOTAR ... ... .08 +0.01 ...
21.72 11.04 Stratasys SSYS ... dd 14.06 –0.79 ... 43.59 19.25 Trip.com TCOM ... 31 39.15 +1.54 ... 11.98 7.70 VinciPartners VINP 7.5 14 9.76 +0.08 .20
26.05 15.04 WestBancorp WTBA 5.3 9 18.84 +0.24 .25 10.30 0.66 Yunji YJ ... dd .66 –0.38 ...
98.22 59.92 StrategicEd STRA 3.1 51 78.24 +3.38 .60 27.30 14.39 Tripadvisor TRIP ... dd 15.00 –0.35 ... 73.90 10.45 VinFastAuto VFS ... cc 68.77 +53.37 ...
63.86 35.52 WestamericaBncp WABC 4.0 8 43.92 –1.85 .44 53.95 20.98 ZaiLab ZLAB ... dd 24.04 +1.32 ...
31.04 16.06 Strattec STRT ... dd 22.25 –0.44 ... 16.24 6.67 TriSalusLifeSci TLSI ... dd 6.77 –2.35 ... 6.08 0.81 VintageWineEstates VWE ... dd .83 –0.03 ...
1.60 0.70 ViomiTech VIOT ... dd .86 –0.06 ... 15.87 9.80 WesternAcqn WAVS ... cc 10.91 +0.09 ... 10.91 1.30 ZappEV ZAPP ... dd 1.50 ... ...
38.01 18.51 StratusProp STRS .0 dd 27.65 +0.05 4.67 7.50 0.82 TritiumDCFC DCFC ... ... 1.00 –0.05 ... 47.91 29.73 WesternDigital WDC ... dd 39.49 –0.25 ...
20.15 3.58 StrongholdDig SDIG ... dd 5.59 +0.26 ... 72.62 45.08 TriumphFinl TFIN ... 32 64.00 –0.44 ... 31.55 12.14 VirBiotech VIR ... dd 12.89 +0.61 ... 351.74 224.87 ZebraTech ZBRA ... 21 268.39 –3.59 ...
5.75 0.88 ViractaTherap VIRX ... dd 1.46 +0.30 ... 10.25 5.58 WestNewEngBncp WNEB 4.5 6 6.22 –0.15 .07 31.49 15.55 ZentalisPharm ZNTL ... dd 25.59 –0.12 ...
42.55 20.80 StructureTherap GPCR ... dd 29.67 +1.79 ... 2.03 0.93 trivago TRVG ... dd 1.10 ... ...
5.07 3.54 VircoMfg VIRC ... 4 4.38 –0.06 ... 13.40 6.40 WestportFuelSys WPRT ... dd 7.05 –0.51 ... 8.45 0.75 ZeroFox ZFOX ... dd 1.02 –0.10 ...
29.73 17.06 SummitFin SMMF 3.2 6 24.74 +1.09 .20 3.49 1.30 TrueCar TRUE ... dd 2.13 +0.08 ...
24.11 16.26 VirtuFinancial VIRT 5.1 14 18.86 –0.09 .24 14.71 9.34 WestrockCoffee WEST ... dd 10.05 –0.72 ... 6.92 4.05 ZevraTherapeutics ZVRA ... dd 4.97 –0.01 ...
18.67 12.36 SummitStateBk SSBI 3.1 7 15.65 –1.48 .12 76.91 18.45 Trupanion TRUP ... dd 29.88 +1.14 ...
248.23 141.80 VirtusInvtPtrs VRTS 3.8 11 200.79 +3.29 1.90 28.95 19.89 WeycoGroup WEYS 3.9 7 25.76 –0.16 .25 94.59 58.08 ZiffDavis ZD ... 35 66.29 –0.08 ...
5.78 0.66 SummitTherap SMMT ... dd 1.78 +0.02 ... 39.36 27.18 TrustcoBank TRST 5.1 7 28.24 –0.65 .36
11.85 10.04 VisionSensingA VSAC ... cc 10.80 +0.04 ... 27.20 10.98 Willdan WLDN ... cc 23.97 +1.98 ... 55.68 26.21 Zillow A ZG ... dd 48.66 –0.77 ...
23.80 13.25 SunCountryAir SNCY ... 11 14.69 –0.60 ... 38.47 20.28 Trustmark TRMK 4.0 14 23.25 –1.09 .23
171.66 103.46 Visteon VC ... 30 136.57 +0.47 ... 65.19 32.56 WillisLease WLFC ... 8 43.00 –1.17 ... 57.19 26.14 Zillow C Z ... dd 49.97 –0.90 ...
11.67 3.99 SunOpta STKL ... dd 4.20 –0.32 ... 6.03 1.45 TScanTherap TCRX ... dd 2.22 +0.15 ...
28.42 6.88 SunPower SPWR ... 24 6.95 –0.27 ... 30.88 7.39 VitaCoco COCO ... 54 27.15 –0.27 ... 258.93 195.29 WillisTowers WTW 1.6 21 205.60 +6.66 .84 17.41 5.05 ZimVie ZIMV ... dd 11.45 –0.28 ...
2.90 0.53 Tuniu TOUR ... dd 1.37 –0.06 ...
39.13 13.30 SunRun RUN ... 37 13.91 –0.30 ... 18.18 10.00 VitalFarms VITL ... 33 12.19 –0.32 ... 1.85 0.56 WiMiHologram WIMI ... dd .84 +0.02 ... 59.75 18.26 ZionsBancorp ZION 4.8 6 34.13 –0.60 .41
13.20 8.00 TurnstoneBiologics TSBX ... ... 10.91 +2.05 ...
357.00 50.28 SuperMicroComp SMCI ... 22 253.96 +10.41 ... 23.99 11.65 Vitru VTRU ... 15 16.14 +0.30 ... 223.77 108.34 Wingstop WING .5 78 162.30 –3.75 .22 89.67 60.45 ZoomVideo ZM ... cc 67.70 +1.41 ...
13.26 6.17 TurtleBeach HEAR ... dd 10.68 –0.35 ...
12.91 7.14 SuperiorGroup SGC 6.8 dd 8.20 –0.02 .14 9.89 6.29 VividSeats SEAT ... 16 7.13 –0.17 ... 378.57 206.37 Winmark WINA .9 32 358.70 –1.28 .80 48.76 17.34 ZoomInfoTech ZI ... 58 17.91 +0.48 ...
8.64 0.75 TuSimple TSP ... ... 1.41 –0.23 ...
42.09 29.06 SupernusPharm SUPN ... 44 31.39 +0.42 ... 13.80 8.93 Vodafone VOD 10.5 2 9.05 –0.06.4707 97.81 57.48 WintrustFinl WTFC 2.1 8 76.14 –1.18 .40 194.21 84.93 Zscaler ZS ... dd 142.76 +6.55 ...
3.93 0.99 23andMe ME ... dd 1.11 –0.03 ...
45.79 20.46 SurgeryPartners SGRY ... dd 34.00 +1.35 ... 7.57 2.50 VorBiopharma VOR ... dd 2.73 –0.20 ... 8.00 2.02 WISeKey WKEY ... dd 2.82 –0.64 ... 28.97 13.19 Zumiez ZUMZ ... cc 18.05 –0.93 ...
14.70 8.60 TwinDisc TWIN ... 19 14.19 +0.74 ...
39.38 16.00 Surmodics SRDX ... dd 37.46 –0.65 ... 14.34 4.77 VoyagerTherap VYGR ... 4 9.69 +0.38 ... 102.82 59.79 Wix.com WIX ... dd 92.48 +5.45 ... 10.80 4.11 Zymeworks ZYME ... 3 7.70 +0.28 ...
46.69 11.46 TwistBiosci TWST ... dd 19.78 +0.32 ...
8.72 3.99 SutroBioph STRO ... dd 4.60 +0.13 ... 17.69 5.26 2seventybio TSVT ... dd 5.50 –0.06 ... 2.82 0.73 Vroom VRM ... dd 1.13 –0.09 ... 133.15 79.26 Woodward WWD .7 38 126.09 +0.23 .22 17.25 7.45 Zynex ZYXI ... 17 7.70 +0.02 ...
64.14 8.75 Symbotic SYM ... dd 37.26 –0.38 ... 13.15 2.83 2U TWOU ... dd 3.07 +0.21 ... 7.12 2.56 WaveLifeSci WVE ... dd 4.74 +0.46 ... 240.18 128.72 Workday WDAY ... dd 236.97 +12.55 ... 25.00 0.13 ZyVersaTherap ZVSA ... dd .15 –0.01 ...
142.14 67.73 Synaptics SYNA ... 48 86.49 –1.74 ... 19.74 5.50 TyraBiosciences TYRA ... dd 14.14 –0.43 ...
29.86 17.62 SyndaxPharm SNDX ... dd 18.70 +0.92 ... U
65.25 22.89 SyneosHealth SYNH ... 62 42.49 –0.01 ...
468.03
2.30
9.43
267.00
1.71
2.42
Synopsys
SyprisSolutions
SyrosPharm
SNPS ...
SYPR ...
SYRS ...
66
dd
dd
442.24
2.07
4.00
+16.22 ...
+0.10 ...
–0.06 ...
104.30
93.48
5.79
66.17
50.68
2.31
UFP Inds
UMB Fin
UPFintech
UFPI 1.2
UMBF 2.4
TIGR ...
11
48
8
101.04
63.13
3.48
+2.03 .30
–2.32 .38
+0.14 ...
Europe Asia
T
14.97 8.56 USCB Financial USCB ... 11 11.06 –0.12 ... Gilt Lining: Gloomy U.K. data actually boosted stocks, as A House Is Not a Home: China’s real estate woes contin-
217.00 102.12 US Lime&Min USLM .4 19 213.01 +9.69 .20 traders bet on a pause in the Bank of England’s rate hikes. ued to weigh down stocks in Shenzhen and Shanghai.
13.18 6.40 TelaBio TELA ... dd 9.00 –0.01 ...
11.45 9.91 UTA Acqn A UTAA ... 40 10.67 +0.02 ...

6.05 0.32 TFF Pharm TFFP ... dd .38 +0.01 ... 6.60 0.46 uCloudlink UCL ... dd 2.25 –0.35 ...
15.15 11.05 TFS Finl TFSL 8.4 47 13.44 –0.59.2825 17.26 8.17 Udemy UDMY ... dd 10.35 –0.07 ... S&P Europe BMI 0.67% S&P Pan Asia BMI 1.47%
10.84 9.94 TGVentureAcqn TGVC ... dd 10.59 –0.09 ... 556.60 373.80 UltaBeauty ULTA ... 16 407.15 –45.78 ...
11.42 10.06 TKBCriticalTech1 USCT ... 27 10.69 +0.11 ... 40.80 23.32 UltraClean UCTT ... 61 32.44 –0.34 ... Denmark 2.33 Thailand 2.92
11.35 10.04 TLGY Acqn A TLGY ... cc 10.89 –0.02 ... 54.98 33.36 UltragenyxPharm RARE ... dd 37.91 +2.82 ...
3.20 0.51 TMCthemetals TMC ... dd 1.27 +0.07 ...
Greece 2.20 Taiwan 2.40
10.45 3.67 Ultralife ULBI ... 59 9.24 +1.06 ...
10.78 10.10 TMT Acqn TMTC ... cc 10.39 +0.02 ... 27.99 20.07 UnionBankshares UNB 7.0 7 20.60 –0.18 .36 Switzerland 1.13 Japan 2.20
154.38 124.92 T-MobileUS TMUS ... 27 133.35 –2.79 ... 28.26 8.20 uniQure QURE ... dd 8.57 –0.10 ...
44.43 24.74 TPG TPG 4.4 cc 26.58 +0.14 .22 Belgium 1.10 South Korea 1.85
58.23 31.58 UnitedAirlines UAL ... 6 48.94 –0.16 ...
20.39 4.31 TPIComposites TPIC ... dd 4.67 –0.09 ... 44.15 27.68 UnitedBkshrsWV UBSI 4.9 10 29.13 –1.58 .36 Italy 0.96 India 1.08
134.64 93.53 T.RowePrice TROW 4.4 16 109.70 +2.09 1.22 39.50 20.37 UtdCmtyBks UCBI 3.4 11 26.88 –0.80 .23
56.23 28.22 TTEC TTEC 3.6 21 28.85 –0.51 .52 33.97 19.14 UnitedFire UFCS 3.1 dd 20.44 +0.62 .16
U.K. 0.86 China 0.86
17.46 11.13 TTM Tech TTMI ... 30 14.77 +0.20 ... 15.96 7.24 UnitedGuardian UG 2.7 15 7.50 –0.05 .10 France 0.70 Australia 0.48
4.45 1.52 Taboola TBLA ... dd 3.54 +0.10 ...
8.38 5.50 UnitedSecBcshrs UBFO 6.8 6 7.09 –0.09 .12

10.37 3.15 TabulaRasaHlth TRHC ... dd 10.27 +0.01 ... 283.09 201.65 UnitedTherap UTHR ... 13 229.01 –0.79 ... Spain 0.59 New Zealand 0.33
26.11 6.52 TactileSystems TCMD ... cc 18.35 +0.57 ... 9.85 2.94 Uniti UNIT11.8 dd 5.08 –0.16 .15 Germany 0.21 Malaysia 0.01
153.84 90.00 TakeTwoSoftware TTWO ... dd 141.42 +3.96 ... 29.88 20.01 UnityBancorp UNTY 2.0 6 24.39 +0.21 .12
4.19 0.89 TalarisTherap TALS ... dd 2.87 –0.10 ... 5.72 1.46 UnityBiotech UBX ... dd 2.46 +0.24 ... Finland 0.18 -0.05 Indonesia
59.91 23.60 TandemDiabetes TNDM ... dd 27.06 –2.11 ... 166.57 89.41 UnivDisplay OLED .9 34 149.93 –1.28 .35 -0.26 Sweden -0.06 Singapore
9.39 2.47 TangoTherap TNGX ... dd 7.09 +0.15 ... 25.91 7.59 UnvlElectronics UEIC ... dd 8.89 –0.44 ...
8.25 2.25 TarenaIntl TEDU ... 29 2.28 –0.10 ... 45.00 24.10 UnivLogistics ULH 1.5 5 27.24 –0.72 .105 -0.28 Netherlands -0.14 Hong Kong
11.29 9.97 TargetGlbl I A TGAA ... 47 10.84 +0.05 ... 16.99 6.52 UnvlStainless USAP ... dd 12.99 –0.97 ...
25.25 11.33 TarsusPharm TARS ... dd 17.38 +0.26 ...
-0.62 Norway -0.92 Philippines
12.48 1.40 UniversePharm UPC ... ... 1.40 –0.07 ...
24.10 8.80 TaskUs TASK ... 24 9.93 +0.58 ... 29.06 16.11 UnivestFin UVSP 4.7 6 17.89 –0.80 .21 Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
7.98 4.97 TatTechnologies TATT ... cc 7.62 +0.35 ... 36.17 16.82 Upbound UPBD 4.6 dd 29.73 +0.38 .34
4.06 0.50 TayshaGene TSHA ... dd 2.22 +0.30 ... 11.88 2.42 UplandSoftware UPLD ... dd 2.53 +0.02 ...
12.25
69.24
10.04
28.12
Tech&TelecomA
TechTarget
TETE ...
TTGT ...
80
34
11.22
28.34
+0.01 ...
–1.94 ...
72.58
18.58
11.93
6.56
Upstart
Upwork
UPST ...
UPWK ...
dd
dd
29.89
14.75
–2.20 ...
+0.85 ...
Key Foreign Stock Market Indexes
7.53 4.83 Ericsson ERIC 3.4 14 4.95 +0.04.1247 37.82 18.75 UrbanOutfitters URBN ... 14 33.32 –2.42 ... Most Recent Week’s Year-to-Date Most Recent Week’s Year-to-Date
22.75 6.00 Telesat TSAT ... 3 18.67 +3.99 ... 24.13 6.87 UroGenPharma URGN ... dd 18.72 –0.36 ... Close %Chg. Chg. % Chg. Close %Chg. Chg. % Chg.
3.32 1.05 TelesisBio TBIO ... dd 1.10 –0.20 ... 2.56 1.22 Usio USIO ... dd 1.61 ... ... Amsterdam AEX 733.37 –0.23 +44.36 +6.44 Milan FTSE All Share 30036 +0.96 +4316.95 +16.78
12.51 1.53 Telos TLS ... dd 2.04 –0.04 ... 109.50 80.68 UtahMedProducts UTMD 1.3 19 92.40 +0.29 .295
15.15 0.23 TempoAutomation TMPO ... dd .25 –0.03 ... Athens General 1299.76 +2.88 +369.97 +39.79 Oslo Composite 1418.47 –0.35 +55.79 +4.09
5.03 3.10 UTStarcom UTSI ... dd 3.59 –0.23 ...
63.57 23.81 10xGenomics TXG ... dd 47.89 +2.21 ... 8.18 0.80 Uxin UXIN ... dd 1.43 –0.14 ... Bangkok SET 1560.20 +2.70 –108.46 –6.50 Paris CAC 7229.60 +0.91 +755.84 +11.68
49.77 28.80 Tenable TENB ... dd 44.13 –0.43 ... Bombay Sensex 64886 –0.10 +4045.77 +6.65 Santiago Selective 3410.66 –1.45 +238.09 +7.50
VW
8.09 1.64 TenayaTherap TNYA ... dd 4.26 +0.37 ...
10.69 10.09 TenXKeaneAcqn TENK ... 60 10.69 +0.02 ... 6.83 2.53 VNET VNET ... dd 3.31 +0.19 ... Brussels Bel-20 3622.42 +1.21 –78.75 –2.13 Sao Paulo Bovespa 115837 +0.37 +6102.60 +5.56
8.83 0.10 TenXKeaneAcqnRt TENKR ... ... .19 ... ... 14.75 6.23 VOXX Intl VOXX ... dd 8.41 –0.18 ... Buenos Aires Merval 631166 +8.02 +429080 +212.33 Seoul Composite 2519.14 +0.58 +282.74 +12.64
119.20 67.81 Teradyne TER .4 31 103.78 +2.72 .11 59.15 33.22 VSE VSEC .7 21 53.34 +0.85 .10
Copenhagen OMX 20 2160.09 +1.71 +324.80 +17.70 Shanghai Composite 3064.07 –2.17 –25.18 –0.82
14.04 3.57 TernsPharm TERN ... dd 5.63 +0.05 ... 5.31 0.54 Vacasa VCSA ... dd .56 –0.03 ...
25.50 9.57 TerritorialBncp TBNK 8.6 9 10.73 +0.11 .23 6.00 1.95 Vaccitech VACC ... dd 2.02 +0.04 ... Dublin ISEQ 8738.23 +1.50 +1629.41 +22.92 Shenzhen B Share Idx 1136.01 –1.75 –21.32 –1.84
313.80 101.81 Tesla TSLA ... 68 238.59 +23.10 ... 11.09 8.95 VahannaTechI A VHNA ... cc 9.65 –1.10 ... EURO STOXX SXXE 447.86 +0.58 +37.89 +9.24 Singapore FTSE STI 3189.88 +0.50 –61.44 –1.89
173.27 122.86 TetraTech TTEK .7 28 157.24 –0.93 .26 13.07 6.39 ValleyNatlBncp VLY 5.0 7 8.76 –0.31 .11
EURO STOXX 50 SXSE 4236.25 +0.55 +442.63 +11.67 Stockholm OMXS 795.34 –0.38 +13.48 +1.72
69.27 42.79 TexasCapBcshs TCBI ... 9 60.63 +0.98 ... 19.92 9.07 Valneva VALN ... dd 13.50 +0.37 ...
188.12 145.97 TexasInstruments TXN 3.0 20 167.81 +1.32 1.24 11.85 10.07 ValuenceI A VMCA ... 66 10.90 +0.10 ... Frankfurt DAX 15631 +0.37 +1708.23 +12.27 STOXX Europe 50 SXSP 3921.96 +0.94 +270.13 +7.40
118.16 83.29 TexasRoadhouse TXRH 2.1 24 104.45 –0.24 .55 11.05 5.45 VandaPharm VNDA ... 21 5.58 –0.27 ... Helsinki OMHX 9536.98 +0.36 –1270.80 –11.76 STOXX Europe 600 SXXP 451.39 +0.66 +26.50 +6.24
41.52 21.59 TheBancorp TBBK ... 12 35.59 +0.32 ... 23.90 17.11 VarexImaging VREX ... 29 19.59 –0.34 ...
32.55 15.61 VaronisSystems VRNS ... dd 30.94 +1.17 ... Hong Kong Hang Seng 17956 +0.03 –1825.03 –9.23 Sydney S&P/ASX 200 7115.20 –0.46 +76.51 +1.09
10.18 3.25 TherapeuticsMD TXMD ... 0 4.03 +0.28 ...
12.03 8.89 TheravanceBio TBPH ... dd 9.45 –0.25 ... 5.58 3.05 VastaPlatform VSTA ... dd 3.48 ... ... Istanbul IMKB 7716.67 +2.71 +2207.51 +40.07 Taipel Weighted 16481 +0.61 +2343.89 +16.58
14.77 2.62 TheseusPharm THRX ... dd 3.12 +0.20 ... 54.97 20.49 Vaxcyte PCVX ... dd 50.29 +0.47 ... Jakarta Composite 6887.56 +0.26 +36.94 +0.54 Tel Aviv 125 Index 1871.96 +1.21 +58.61 +3.23
21.50 12.31 ThirdCoastBcshs TCBX ... 10 19.13 –0.37 ... 4.47 1.24 Vaxxinity VAXX ... dd 2.22 +0.02 ...
24.60 3.75 ThirdHarmonic THRD ... dd 6.50 –0.26 ... 31.09 16.11 VeecoInstr VECO ... 34 28.07 –0.18 ... Johannesburg All Share 73836 +1.03 +787.44 +1.08 Tokyo Nikkei-225 31624 +0.55 +5529.78 +21.19
1.48 0.81 36Kr KRKR ... dd .83 –0.07 ... 47.25 19.73 VentyxBiosciences VTYX ... dd 31.38 +0.40 ... Kuala Lumpur Composite 1444.41 –0.12 –51.08 –3.42 Toronto S&P/TSX 19835 +0.09 +450.83 +2.33
8.67 3.41 ThorneHealthtech THRN ... 20 7.81 –0.16 ... 7.02 2.84 VeraBradley VRA ... dd 6.79 –0.15 ... LISBON PSI 4545.16 +3.47 +124.73 +2.82 Vienna ATX 3098.91 –0.59 –27.48 –0.88
14.18 4.52 Thoughtworks TWKS ... dd 4.78 –0.20 ... 23.39 5.20 VeraTherap VERA ... dd 17.91 +0.73 ...
4.39 0.73 ThredUp TDUP ... dd 3.62 –0.17 ... 32.40 14.92 Veracyte VCYT ... dd 25.43 +0.64 ... London FTSE - 100 7338.58 +1.05 –113.16 –1.52 Wellington S&P/NZX 50 11467 –1.24 –5.58 –0.05
10.99 9.70 ThunderBridgeIV A THCP ... 60 10.15 –0.01 ... 19.77 11.30 Veradigm MDRX ... 35 13.42 +0.32 ... Madrid IBEX 35 9338.90 +0.77 +1109.82 +13.49 Zurich Swiss 10956 +1.09 +227.50 +2.12
5.12 1.50 TilrayBrands TLRY ... dd 2.34 –0.30 ... 39.90 17.30 Vericel VCEL ... dd 32.48 –0.15 ... Manila Composite 6160.61 –2.06 –405.78 –6.18
35.62 22.11 TimberlandBncp TSBK 3.2 9 28.50 –0.79 .23 51.01 31.63 VerintSystems VRNT ... dd 33.24 +0.68 ...
47.87 24.90 TitanMachinery TITN ... 6 28.29 –0.88 ... 229.72 169.24 VeriSign VRSN ... 30 205.74 +4.40 ... Mexico City IPC 53191 –0.01 +4727.67 +9.76 Indexes are based on local currencies. Because of various holidays and other market closings, the most
recent close is not necessarily that of the week of publication.
36.60 18.49 Torm TRMD26.4 3 26.56 –0.38 1.50 238.82 162.94 VeriskAnalytics VRSK .6 72 237.19 +6.25 .34
46.88 28.11 TowerSemi TSEM ... 12 28.66 –1.97 ... 33.12 14.88 Veritex VBTX 4.2 7 19.02 –0.52 .20
D ATA TOP 500 EXCHANGE-TRADED PORTFOLIOS B A R R ON S .C OM / D ATA

Tick Div Tick Div Tick Div Tick Div Tick Div
NOTICE TO READERS: Listed are Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt.
the top 500 ETF’s based on weekly iSh5-10YIGCorpBd IGIB 3.6 49.58 +0.14 .1682 DirexS&P500Br3 SPXS 2.7 14.60 –0.34 .1581 InvscS&P500EW RSP 1.7 147.21 –0.07 .6421 iShMSCISthKorea EWY 1.1 62.01 +1.34 .6974 SPDRNuvBBHYMuni HYMB 4.0 24.59 –0.05 .0865
volume. iShGlbCleanEner ICLN 1.0 16.04 +0.08 .1246 DirexS&PBiotechBr3 LABD 2.4 16.76 –0.84 .0998 InvscS&P500EWTech RSPT .6 28.66 +0.45 .0449 iShMSCISwitz EWL 2.2 45.57 +0.49 1.0215 SPDRNuveenMuniBd TFI 2.2 45.18 –0.13 .0909
iShGlbInfr IGF 2.6 45.21 +0.05 .6754 DirexS&PBiotechBl3 LABU .2 4.84 +0.20 .0087 InvscS&P500GARP SPGP 1.1 92.43 –0.33 .216 iShMSCITaiwan EWT 5.2 45.50 +0.38 7.5576 SPDRNuveenSTMuni SHM .9 46.78 –0.06 .0422
Tick Div
Name Sym Yld Last Chg. Amt. iShiBdsDec25Trea IBTF 3.4 23.07 –0.03 .0801 DirexS&P500Br1 SPDN 3.5 14.57 –0.09 .2654 InvscS&P500HiBeta SPHB .6 73.05 +0.28 .1344 iShMSCIUSAESGSel SUSA 1.4 93.08 +0.91 .2391 SPDRPtfAggBd SPAB 3.1 24.80 +0.06 .0724
iShiBdsDec24Trea IBTE 3.6 23.80 –0.01 .0853 DirexS&P500Bl3 SPXL .7 85.93 +1.78 .2585 InvscS&P500HiDiv SPHD 4.4 40.77 –0.28 .1624 iShMSCIUK EWU 3.5 31.48 +0.01 .6224 SPDRPtfDevxUS SPDW 2.9 31.63 +0.19 .584
Bats iShiBdsDec23Trea IBTD 3.7 24.80 +0.02 .1014 DirexHiBetaBear3X HIBS 2.5 4.18 –0.04 .3659 InvscS&P500LowVol SPLV 2.3 61.22 –0.04 .1311 iShMSCIWorldETF URTH 1.6 122.70 +0.88 1.1697 SPDRPtfEM SPEM 3.2 34.03 +0.34 .446
ARKGenomicRev ARKG ... 30.56 +0.23 ... iShIntlTreasuryBd IGOV ... 38.50 –0.05 ... DirexS&POilBr2 DRIP 3.7 10.50 +0.28 .1225 InvscS&P500Qual SPHQ 1.6 51.15 +0.55 .1907 iShNatlMuniBd MUB 2.5 105.01 –0.17 .2361 SPDR PtfHYBd SPHY 7.1 22.69 +0.12 .1397
BlkRkShMaturityBd NEAR 3.5 49.81 +0.05 .1822 iShJPMUSDEmBd EMB 4.9 84.88 +0.71 .3475 DirexSemiBr3x SOXS 3.6 10.72 –0.48 .1193 InvscS&P500Top50 XLG 1.1 34.84 +0.48 .0936 iShRuss2000Val IWN 2.3 140.77 –1.36 .6279 SPDRPtfIntermCpBd SPIB 3.5 31.76 +0.03 .1045
BlkRkUltShBd ICSH 3.8 50.32 +0.05 .217 iShMBS MBB 3.2 90.92 +0.25 .2759 DirexSemiBl3 SOXL .7 20.66 +0.51 .038 InvscSrLoan BKLN 8.1 20.97 –0.08 .1742 iShRussMC IWR 1.5 71.54 +0.04 .1876 SPDR PtfIntTrea SPTI 2.4 27.81 –0.03 .0714
DimenIntlCore2 DFIC 2.2 23.82 +0.10 .2633 iShMSCIACWI ACWI 1.7 94.48 +0.75 .9529 DirexScBear3 TZA 2.5 27.93 +0.38 .2357 InvscSolar TAN ... 56.17 –0.84 ... iShRussMCGrowth IWP .7 93.54 +0.72 .0852 SPDRPtfLTCorpBd SPLB 4.8 22.23 +0.34 .0936
DimenIntlHiProf DIHP 2.2 23.76 +0.06 .1887 iShMSCIACWIxUS ACWX 2.5 47.98 +0.36 .7978 DirexSCBull3 TNA 1.1 32.59 –0.52 .2275 InvscTotalRetBd GTO 4.2 45.54 –0.01 .1691 iShRussMCValue IWS 1.9 108.16 –0.27 .385 SPDRPtfLgTermTrea SPTL 3.2 27.88 +0.34 .0791
FTCboeVestBf BUFR ... 24.93 +0.15 ... iShMSCIACxJpn AAXJ 1.5 64.80 +0.73 .3966 DirexTechBear3 TECS 3.1 15.01 –1.15 .1974 InvscUltShDur GSY 3.9 49.68 –0.16 .2032 iShRuss1000 IWB 1.4 241.81 +1.83 .6331 SPDRPtfMtgBkdBd SPMB 3.2 21.30 +0.04 .0591
FTCboeS&P500Div KNG 5.0 51.92 –0.49 .5549 iShMSCIBrazilSC EWZS 3.4 14.30 +0.22 .1692 DirexTechBull3 TECL .3 47.71 +2.86 .0399 iShChinaLC FXI 2.2 26.77 +0.58 .1544 iShRuss1000Grw IWF .8 272.54 +4.52 .3908 SPDRS&P500Value SPYV 2.0 42.67 +0.08 .2049
FTCboeUSBuffAug FAUG ... 38.03 +0.21 ... iShMSCIChina MCHI 1.8 43.76 +0.44 .4292 Direx20+TreaBr3 TMV 1.7 144.35 –7.01 .3158 iShCoreDivGrowth DGRO 2.4 51.42 –0.10 .2597 iShRuss1000Val IWD 2.1 156.72 –0.34 .6269 SPDRPtfS&P1500 SPTM 1.5 54.02 +0.39 .2131
FTCboeUSDeepAug DAUG ... 33.51 +0.18 ... iShMSCIEAFESC SCZ 1.7 57.89 +0.29 .9993 Direx20+YrTrBull TMF 2.7 6.09 +0.25 .0476 iShCoreHiDiv HDV 4.1 102.22 –0.60 .7964 iShRussell2000 IWM 1.5 184.00 –0.65 .5087 SPDRPtfS&P500 SPLG 1.5 51.75 +0.41 .2025
FTCboeVestUSEqAu GAUG ... 29.84 ... ... iShMSCIEMxChina EMXC 2.4 51.37 +0.71 .376 DistillUSFundSt DSTL 1.3 45.65 +0.02 .1486 iShCoreMSCIEM IEMG 2.3 48.72 +0.69 .4832 iShRuss2000Gw IWO .8 234.27 +0.93 .3494 SPDRS&P500Growth SPYG 1.1 60.83 +0.85 .1862
GlbXUSInfrDevt PAVE .7 31.48 +0.17 .08 iShMSCIEurFinls EUFN 4.2 18.91 –0.05 .7288 ETFMGAltHarvest MJ 4.7 2.89 –0.16 .03 iShCoreMSCIEur IEUR 3.0 51.23 +0.19 1.1748 iShS&PMC400Growth IJK 1.1 74.50 +0.24 .1675 SPDRS&P500HiDiv SPYD 4.9 36.63 –0.14 .4654
GS PhysGold AAAU ... 18.97 +0.25 ... iSh1-5YIGCorpBd IGSB 2.8 49.99 +0.02 .1384 ETFMGPrmJrSilv SILJ .1 9.23 +0.23 .0057 iShMSCIIntlDev IDEV 2.4 59.34 +0.26 1.0833 iShS&P500Grw IVW .9 70.25 +0.95 .1476 SPDRPtfS&P400MC SPMD 1.6 45.26 +0.05 .1928
InnovS&P500Aug PAUG ... 31.46 +0.15 ... iSh1-3YTreaBd SHY 2.5 80.93 –0.08 .2118 EnSelSectorSPDR XLE 3.7 87.59 –1.22 .7058 iShCoreS&P500 IVV 1.5 442.41 +3.72 1.3386 iShS&P500Value IVE 1.9 159.14 +0.28 .545 SPDRPtfS&P600SC SPSM 1.6 38.31 –0.15 .0275
InvscRuss1000Dyn OMFL 1.6 47.71 –0.46 .1678 iShPfd&Incm PFF 7.0 30.22 +0.08 .1572 FidelityMSCIEn FENY 3.4 24.06 –0.34 .189 iShCoreS&P MC IJH 1.6 257.63 +0.03 .7563 iShS&PGSCIComm GSG ... 21.50 +0.22 ... SPDRPtfSTCpBd SPSB 3.3 29.34 –0.01 .1031
iPathS&P500VIX VXX ... 24.20 –1.51 ... iShSelectDiv DVY 3.8 112.02 –0.26 .8164 FidelityTotalBd FBND 4.0 44.58 +0.15 .166 iShCoreS&P SC IJR 1.6 98.34 –0.37 .3512 iShS&P100 OEF 1.3 206.21 +2.13 .5952 SPDRShtTermTrea SPTS 2.8 28.72 –0.02 .0917
iShBrdUSDHYCpBd USHY 6.7 35.10 +0.24 .1985 iShSemiconductor SOXX .9 485.71 +5.02 .6507 FinSelSectorSPDR XLF ... 33.99 +0.01 ... iShCoreS&PTotUS ITOT 1.5 97.03 +0.69 .2827 iShS&PSC600Value IJS 1.6 93.32 –1.06 .3943 SPDR PtfTIPS SPIP 4.3 25.28 +0.10 .062
iShConvBond ICVT 1.8 74.78 +0.11 .0862 iSh7-10YTreaBd IEF 2.7 93.69 +0.09 .2415 FT DJ Internet FDN ... 162.15 +2.16 ... iShCoreUSAggBd AGG 3.0 95.87 +0.25 .2646 iShShtNatlMuniBd SUB 1.4 103.57 –0.10 .1467 SPDRS&PBank KBE 3.4 38.18 –0.77 .3008
iShCoreMSCIEAFE IEFA 2.5 65.66 +0.36 1.284 iShShortTreaBd SHV 3.7 110.39 +0.10 .4674 FT EnergyAlpDx FXN 3.3 17.23 –0.24 .0979 iShUSMedDevices IHI .5 51.74 +0.19 .0531 iShSilver SLV ... 22.22 +1.35 ... SPDR S&P 500 SPY 1.5 439.97 +3.47 1.6384
iShCurrMSCIEAFE HEFA 2.2 29.95 +0.33 .5543 iSh3-7YTreaBd IEI 2.0 113.89 –0.17 .2277 FTInstPfdSecs FPEI 6.0 17.03 –0.06 .0893 iShEurope IEV 2.7 49.15 +0.20 1.1033 iShTIPSBondETF TIP 3.5 105.43 +0.35 .2206 SPDR S&P Home XHB .9 79.33 –0.24 .1787
iShIntlSelDiv IDV 7.4 25.82 +0.04 .7274 iSh20+YTreaBd TLT 3.3 95.22 +1.45 .2753 FT MngstrDiv FDL 4.5 34.29 –0.22 .4568 iShFrontier FM 1.9 26.54 +0.29 .4276 iSh10-20YTreasBd TLH 3.8 104.21 +1.00 .4012 SPDRS&PInsurance KIE 1.7 42.00 +0.13 .1512
iShUSAero&Def ITA 1.0 114.06 –0.58 .2368 JPMNasdEqPrem JEPQ 11.8 47.68 +0.75 .3659 FT PfdSecs FPE 6.4 16.02 –0.02 .0986 iShGlobalEnergy IXC 4.6 39.49 –0.36 .7129 iSh10+YIGCpBd IGLB 4.7 49.28 +0.71 .20 SPDR S&P Metals XME 1.8 50.38 –0.81 .1635
iShUSHomeConstrn ITB .6 82.19 –1.22 .0995 LevelFourLCGrw LGRO ... 25.16 ... ... FT TCWUnPlBd UCON 4.7 24.22 +0.06 .11 iShGlobalREIT REET 2.5 22.51 +0.18 .1311 iShTreaFRBd TFLO 4.0 50.70 +0.04 .1661 SPDRS&PRegionalBkg KRE 3.5 43.63 –1.12 .3993
iShEdgeMSCIMinEAFE EFAV 2.7 66.30 +0.49 1.3113 ProShUltPrQQQ TQQQ 1.0 38.04 +1.64 .1276 FT ValLineDiv FVD 2.4 38.99 –0.04 .2645 iShGoldTr IAU ... 36.26 +0.48 ... iShUS Energy IYE 3.3 46.05 –0.66 .251 SchwabEM Equity SCHE 3.0 24.38 +0.25 .1273
iShEdgeMSCIMinVlEM EEMV 2.3 54.33 +0.23 .4731 ProShUltShQQQ SQQQ 3.1 19.82 –1.06 .2662 FlexGlbUpstmNatRsc GUNR 3.8 40.08 –0.05 .5332 iShiBdsDec25Cp IBDQ 2.9 24.39 +0.02 .0683 iShUSRealEst IYR 3.0 83.79 +0.66 .3959 Schwab5-10YCpBd SCHI 3.8 43.08 +0.12 .1699
iShEdgeMSCIMinUSA USMV 1.7 74.33 +0.30 .2803 USTrea3mBill TBIL 3.9 50.05 +0.05 .2167 FlexiBx3YDurTIPS TDTT 4.3 23.32 ... .0734 iShiBdsDec24Cp IBDP 2.7 24.69 +0.02 .0628 iShUSRegBks IAT 4.0 34.67 –0.88 .3101 SchwabFundEmgLrg FNDE 5.3 26.43 +0.30 .2676
iShEdgeMSCIUSAMom MTUM 2.2 143.16 +1.19 .5405 VanEckGlFallAnglHY ANGL 5.1 27.44 +0.14 .1266 FrankFTSEBrazil FLBR 11.6 18.74 +0.47 1.1351 iShiBdsDec27Cp IBDS 3.6 23.25 –0.01 .0785 iShUSTech IYW .4 106.80 +2.30 .0675 SchwabFundIntLrgCo FNDF 3.2 31.73 +0.22 .3811
iShEdgeMSCIUSAQual QUAL 1.3 135.96 +1.10 .3845 VanEckSemicon SMH ... 149.09 +2.96 ... FrankFTSEJapan FLJP 2.1 26.36 +0.35 .361 iShiBdsDec26Cp IBDR 3.1 23.35 –0.04 .0701 iSh0-5YHYCorpBd SHYG 6.3 41.32 +0.24 .2103 SchwabFundUSLrgCo FNDX 1.9 57.26 –0.06 .277
iShEdgeMSCIUSAVal VLUE 3.1 92.36 –0.39 .5649 VangdIntrCorpBd VCIT 3.6 77.46 +0.22 .2594 FrankFTSE UK FLGB 4.0 23.85 +0.06 .481 iShiBdsDec23Cp IBDO 2.9 25.32 +0.03 .0878 iSh0-5YTIPSBd STIP 3.5 97.08 +0.04 .2273 SchwabIntmUSTrsr SCHR 2.9 48.45 –0.05 .1214
iShExpTechSftwr IGV .0 345.86 +10.14 .0255 VangdIntermTrea VGIT 2.4 57.70 –0.06 .1276 GlbXCopperMiners COPX 2.5 36.43 +0.46 .5048 iShiBoxx$HYCpBd HYG 5.8 74.61 +0.52 .3578 iSh0-3MTreaBd SGOV 3.9 100.58 +0.10 .4415 SchwabIntEquity SCHF 2.9 34.59 +0.18 .3926
iShFRBd FLOT 4.7 50.82 +0.05 .2486 VangdIntlHiDiv VYMI 4.6 62.28 +0.35 1.1866 GlbXLithium LIT 1.3 57.20 +0.23 .2077 iShiBoxx$IGCpBd LQD 3.9 104.96 +0.86 .3694 JPM AlerianMLP AMJ 6.7 23.69 –0.48 .4101 SchwabIntlSC SCHC 2.2 33.22 +0.20 .165
iShIntGovtCredBd GVI 2.4 102.07 +0.04 .2424 VangdLTCorpBd VCLT 4.8 74.92 +1.12 .319 GlbXRuss2000Cvr RYLD 12.8 17.33 –0.12 .1741 iShIntlEquity INTF 2.7 26.19 +0.10 .5493 JanusHendersonAAA JAAA 5.2 50.25 +0.09 .2621 SchwabSrtTRmUSTrsr SCHO 3.0 47.90 –0.05 .1717
iShMSCIChileCap ECH 6.5 28.73 +0.45 1.1681 VangdLongTrea VGLT 3.2 59.18 +0.73 .1668 GlbXS&P500Cv XYLD 11.2 40.02 –0.08 .3803 iShLatinAmer40 ILF 8.7 26.45 +0.52 .4787 JanusHenShrtDur VNLA 5.8 47.91 +0.01 .1702 SchwabUS AggrBd SCHZ 3.0 45.12 +0.12 .1203
iShMSCIEurozone EZU 2.3 44.15 +0.10 .8619 VangdMBS VMBS 3.1 44.81 +0.14 .13 GlbXSilverMiners SIL .4 25.61 +0.73 .0313 iShMSCIAustralia EWA 3.9 21.52 +0.06 .4168 JPMBetaUSAggBd BBAG 3.1 45.15 +0.16 .1641 SchwabUS BrdMkt SCHB 1.5 51.26 +0.38 .1855
iShMSCIEAFEGrowth EFG 1.2 90.47 +0.49 .9188 VangdRuss1000Grw VONG .8 70.11 +1.17 .1298 GlbX US Pfd PFFD 6.7 18.89 +0.03 .105 iShMSCIBrazil EWZ 8.9 31.31 +0.77 .7562 JPMEquityPrem JEPI 10.1 54.90 +0.39 .2904 SchwabUS Div SCHD 3.5 73.34 –0.22 .6647
iShMSCIIndia INDA .2 43.76 +0.43 .0801 VangdRuss1000Val VONV 2.1 68.74 –0.15 .3484 GlbX Uranium URA .2 23.52 +1.14 .0492 iShMSCICda EWC 2.5 33.61 –0.12 .346 JPMIntlResearchEnh JIRE 2.4 55.41 +0.23 1.3106 SchwabUS LC SCHX 1.5 51.98 +0.40 .1895
iShMSCIEAFEValue EFV 3.8 48.52 +0.27 1.3156 VangdRuss2000 VTWO 1.5 74.39 –0.28 .2348 GSTreasury0-1Y GBIL 3.7 100.02 +0.08 .4129 iShMSCI EAFE EFA 2.2 70.23 +0.39 1.3113 JPM USQualFactor JQUA 1.3 44.34 +0.42 .1387 SchwabUS LC Grw SCHG .5 74.19 +1.35 .0892
iSh20+YTrBdBuy TLTW 19.1 30.68 +0.37 .1967 VangdSTCpBd VCSH 2.7 75.34 –0.03 .1983 SchwabUS LC Val SCHV 2.5 66.71 –0.22 .4048
GSActiveBetaIntlEq GSIE 3.0 30.66 +0.13 .4487 iSh MSCI EM EEM 2.3 38.91 +0.51 .3101 JPM UltShIncm JPST 2.2 50.17 +0.05 .2062
VangdShtTmInfltn VTIP 5.1 47.20 +0.02 .3491 SchwabUS MC SCHM 1.7 69.85 –0.02 .2959
iShUSInfr IFRA 2.1 38.40 –0.12 .1625 GraniteGold BAR ... 18.93 +0.24 ... iShMSCIFrance EWQ 2.5 37.24 +0.20 .8174 KraneCSIChInt KWEB ... 27.56 +0.70 ...
SchwabUS REIT SCHH 3.3 18.93 +0.14 .1861
iShUSTelecom IYZ 2.5 21.92 –0.05 .1239 VangdShortTrea VGSH 2.5 57.59 –0.07 .1709 HealthCareSelSect XLV 1.6 133.41 –0.12 .5424 iShMSCIGermany EWG 2.8 27.38 –0.06 .7587 MadisonCvrCall CVRD ... 20.10 ... ...
SchwabUS SC SCHA 1.5 43.10 –0.07 .1497

iShUSTreasuryBd GOVT 2.4 22.41 +0.03 .0598 VangdTotalBd BND 2.9 71.09 +0.22 .1927 IndSelSectorSPDR XLI 1.6 106.54 +0.30 .4198 iShMSCIHongKong EWH 3.4 17.61 –0.08 .3131 MatlsSelSector XLB 2.0 80.80 –0.03 .3987
Schwab US TIPs SCHP 4.3 51.34 +0.18 .1629
JPMBetaDevAPxJP BBAX 4.5 45.61 +0.08 .6388 VangdTotIntlBd BNDX 1.9 48.49 +0.25 .0816 InvscDBComm DBC .6 24.41 +0.26 .1447 iShMSCIIndonesia EIDO 3.1 22.95 +0.15 .4814 MicroFang-3xInv BERZ ... 7.43 –0.63 ...
SimplifyVolPrem SVOL 16.8 22.87 +0.19 .30
JPMBetaJapan BBJP 1.4 50.04 +0.58 .6803 VangdTotIntlStk VXUS 3.0 54.82 +0.39 .618 InvscDBAgriFd DBA .4 21.62 +0.27 .0964 iShMSCIIntlQual IQLT 2.3 34.42 +0.12 .4842 MicroFANG+ETN FNGS ... 32.56 +0.84 ...
SPDR S&PMdCpTr MDY 1.3 471.68 +0.31 1.5133
JPMCorePlusBd JCPB 4.0 45.55 +0.12 .1668 WisdTrChinaxSOE CXSE 1.3 30.29 +0.33 .25 InvscDBOilFund DBO .6 16.00 –0.08 .1002 iShMSCIIntlValue IVLU 3.7 25.19 +0.19 .6309 MicroFANG-3XInvr FNGD ... 9.50 –0.86 ...
SPDR S&P Biotch XBI .0 78.69 +1.16 .0026
JPMUltShMuni JMST 2.4 50.54 –0.01 .1262 WisdTrUSQltyDiv DGRW 1.9 65.87 +0.12 .085 InvscDBUSDBull UUP .9 29.01 +0.24 .2466 iShMSCIItaly EWI 3.6 31.51 +0.43 .7344 MicroFang+3x FNGU ... 161.81 +10.90 ...
SPDR S&P Div SDY 2.6 120.96 –0.29 .8139
-1xShVIXFutures SVIX ... 27.69 +1.56 ... InvscEMSovDebt PCY 6.5 19.00 +0.10 .1117 iShMSCIJapan EWJ .9 59.97 +0.65 .4306 MicroGold3XInvr GDXD ... 6.45 –0.75 ...
PacerGlCashCows GCOW 4.7 33.21 –0.01 .5796 NYSE ARCA InvscFinlPfd PGF 6.0 14.08 +0.04 .0681 iShMSCIMalaysia EWM 2.8 20.97 +0.04 .3652 MicroGold3xLvgd GDXU ... 29.25 +2.69 ...
SPDRS&POil&Gas XOP 2.7 145.96 –1.93 .8317
SPDR S&P Retail XRT 2.3 62.00 –2.83 .3097
PacerUSCashCows100 COWZ 1.9 50.04 –0.51 .1911 AGF USMktNeut BTAL 1.1 19.48 –0.03 .2132 InvscFTSEUS1000 PRF 1.9 32.54 –0.07 .1407 iShMSCIMexico EWW 2.0 62.85 +1.00 .4584 MicroUSBigBk3X BNKD ... 12.23 +0.79 ...
SprottUranium URNM ... 37.74 +2.10 ...
PacerUSSCCash100 CALF 1.1 41.75 –0.48 .1233 ARK Innovation ARKK ... 40.97 +0.59 ... InvscNatAMTFrMuni PZA 3.0 22.90 –0.24 .0597 iShMSCIPacxJpn EPP 3.8 39.91 +0.03 .8146 MicroUSBigBk3X BNKU ... 14.50 –1.08 ...
TechSelectSector XLK .8 168.71 +3.75 .3616
ProShS&P500Arist NOBL 2.0 93.31 +0.02 .463 ARK NextGen ARKW ... 55.06 +0.60 ... InvscPreferred PGX 7.5 10.98 –0.04 .0597 iShMSCISaudiArabia KSA 2.2 40.49 –0.12 .4889 PGIMUltraShBd PULS 4.5 49.43 +0.05 .2341
TeucriumWheatFd WEAT ... 6.14 –0.15 ...
ProShShtVIXST SVXY ... 85.19 +2.51 ... abrdnPhysGold SGOL ... 18.32 +0.25 ... InvscS&P500CnStp RSPS 12.0 32.23 –0.47 .1842 iShMSCISingapore EWS 4.9 18.23 +0.21 .6803 Pimco25+YrZC ZROZ 3.4 81.44 +2.65 .78
USGlobalJets JETS ... 18.91 –0.32 ...
ProShUltVIXST UVXY ... 17.40 –1.71 ... abrdnPhysSilver SIVR ... 23.21 +1.39 ... PimcoEnhShMat MINT 3.9 99.99 +0.10 .41
UtilitiesSelSector XLU 3.3 63.63 +0.14 .5366
ProShVIXSTFut VIXY ... 24.20 –1.58 ... AdvShPureUSCan MSOS ... 4.90 –0.06 ... ProShBitcoin BITO 19.5 13.35 –0.09 .385
VanEckBDCIncm BIZD 10.9 15.49 –0.04 .4193

2xBitcoinStrategy BITX ... 10.24 –0.19 ... AlerianMLPETF AMLP 7.9 40.75 –0.05 .83 ProShShBitcoin BITI 1.1 22.11 +0.10 .0451
VanEckGoldMin GDX 1.7 28.40 +0.95 .4762
2xLongVIXFut UVIX ... 3.94 –0.57 ... AmpCWPEnhDiv DIVO 4.8 35.69 –0.11 .1481 ProShShtDow30 DOG 2.1 32.71 +0.21 .3467
Selected ETF Leaders

VanEck IG FR FLTR 5.0 25.27 +0.03 .1329
VanEckHYMuni HYD 4.0 50.46 –0.05 .1788 ArkFinInnov ARKF ... 19.94 +0.28 ... ProShShortHY SJB 1.9 18.40 –0.10 .1684
VanEckJPMEMLCBd EMLC 5.8 25.08 +0.19 .1352
VanEckMstrWdMoat MOAT 1.0 78.00 +0.36 .8119 AvantisEM AVEM 2.7 53.51 +0.85 .5818 ProShShrtQQQ PSQ .5 10.82 –0.17 .1447
VanEckJrGoldMin GDXJ .5 34.69 +1.39 .1825
VanEckVietnam VNM .8 14.58 +0.40 .0034 AvantisIntlSCValue AVDV 3.3 57.63 +0.05 1.1645 ProShShRuss2000 RWM .4 23.47 +0.14 .2414 VanEckMerkGoldTr OUNZ ... 18.53 +0.23 ...
VangdESGUSStk ESGV 1.2 77.35 +0.74 .2081 AvantisUSEquity AVUS 1.5 74.93 +0.09 .2765 ProShShrtS&P500 SH 2.5 14.17 –0.09 .1752
Invesco QQQ Trust VanEckOilSvcs OIH .9 331.14 –7.57 2.8887
VangdUltShrtBd VUSB 3.5 49.16 +0.03 .1855 AvantisUSSCValue AVUV 1.8 79.00 –1.30 .3711 1.64% ProShSh20+Tr TBF 2.4 23.56 –0.32 .2844 VanEckPfdxFin PFXF 7.2 17.00 –0.02 .0639
BlkRkUSCarbon LCTU 1.5 48.54 +0.46 .1506 (QQQ) ProShUltBlmCrude UCO ... 29.91 –0.34 ... VangdExtMkt VXF 1.4 146.56 +0.23 .4974
NASDAQ BlkRkWxUSCarbon LCTD 3.2 40.99 +0.19 .7343 ProshUltBlmNatGas BOIL ... 62.77 –1.37 ... VangdInfoTech VGT .7 427.09 +9.27 .6757
AXS1.25XNVDABr NVDS .7 36.99 –3.41 11.2955 BreakwDryBulk BDRY ... 4.94 –0.39 ... SPDR Gold Shares ProShUltDow30 DDM .5 66.88 –0.71 .2345 VangdSC Val VBR 2.2 164.58 –0.74 .8874
AXSShInnovDly SARK .0 38.38 –0.60 13.748 CapitalGrpDivVal CGDV 1.7 26.97 +0.10 .1186 1.31 ProShUltraQQQ QLD .2 61.63 +1.87 .1092 VangdDivApp VIG 1.9 160.89 +0.45 .7731
AXSTSLABrDly TSLQ 1.3 34.70 –3.97 2.0285 CapGrpGlbGrw CGGO .8 23.69 +0.13 .1126 (GLD) ProShUltRus2000 UWM .4 32.85 –0.27 .1259 VangdEnergy VDE 3.7 122.57 –1.71 .981
DirexTSLABr1x TSLS 2.5 21.06 –2.41 .1859 CapitalGrpGrw CGGR .4 24.88 +0.29 .0529 ProShUltraS&P SSO .3 56.60 +0.81 .1815 VangdExtDuratn EDV 3.6 77.57 +1.84 .7264
DirexTSLABl1.5x TSLL 1.3 14.73 +2.03 .0833 CapGrpIntlFocus CGXU 1.2 22.35 +0.07 .1406 Vanguard FTSE ProShUltSilver AGQ ... 29.87 +3.50 ... VangdFTSEAWxUS VEU 3.0 53.12 +0.36 .6054
FT CapStrength FTCS 1.4 75.63 +0.22 .2368 CommSvsSPDR XLC .7 65.38 +0.32 .1049 1.03 ProShUltDow30 UDOW 1.0 58.51 –1.05 .207
Emerging Markets VangdFTSEDevMk VEA 2.7 44.86 +0.23 .4319
FT EnhShtMat FTSM 3.7 59.63 +0.04 .24 CnsmrDiscSelSector XLY .9 164.66 +2.00 .3344 ProShUltRus2000 URTY .3 38.39 –0.67 .0846 VangdFTSE EM VWO 3.5 40.23 +0.41 .2267
FT GlTactCommod FTGC 11.8 24.45 +0.37 .1892 CnsStapleSelSector XLP 2.6 72.42 –0.60 .526 (VWO) ProShUltS&P500 UPRO .8 45.22 +0.92 .1455 VangdFTSE Europe VGK 3.2 60.01 +0.21 1.099
FT LowDurOpp LMBS 3.3 47.37 –0.10 .165 DimenCoreFxIncm DFCF 3.9 41.02 –0.07 .1358 SPDR S&P 500 ETF ProShUltShDow30 SDOW .4 24.31 +0.42 .2584 VangdFTSE Pac VPL 2.7 67.74 +0.75 .5213
0.79
FT NasdCybersec CIBR .3 45.49 +1.50 .053 DimenEmgCore DFAE 2.8 23.26 +0.30 .1764 Trust (SPY) ProShShtRus2000 SRTY 1.7 42.79 +0.55 .3547 VangdFinls VFH 2.4 82.24 –0.06 .4396
FTRisingDivAch RDVY 2.4 46.91 –0.51 .3021 DimenEMCore2 DFEM 2.3 23.84 +0.32 .1553 ProShUltSh&P500 SPXU 2.9 11.11 –0.24 .1367 VangdGrowth VUG .6 279.55 +4.90 .4122
FT SMID CapRising SDVY 2.5 28.84 –0.30 .2077 DimenGlbRealEstate DFGR 1.9 23.82 +0.16 .1134 ProShUltBloomCrd SCO ... 19.94 +0.23 ... VangdHlthCr VHT 1.4 244.27 +0.23 .8774
FT SrLoanFd FTSL 7.1 45.60 –0.10 .305 DimenIntlCore DFAI 2.7 26.64 +0.12 .3548 Vanguard Total Stock ProShUltShBlmGas KOLD ... 54.48 +0.82 ...
0.73 VangdHiDiv VYM 3.1 106.37 –0.50 .8767
FT TCW Opp FIXD 4.1 43.03 –0.08 .165 DimenIntlValue DFIV 3.6 32.66 +0.14 .5869 Market (VTI) ProShUltDow30 DXD .3 40.81 +0.50 .3398 VangdIntermBd BIV 2.8 73.60 +0.09 .2027
GlbXAI&Tech AIQ .3 27.52 +0.65 .0303 DimenUSCore DFAU 1.3 30.78 +0.21 .1031 ProShUltShEur EPV 1.4 10.28 –0.05 .063 VangdLongTermBd BLV 4.2 70.76 +0.98 .2624
GlbXNasd100Cv QYLD 11.7 17.30 ... .1731 DimenUSCoreEq2 DFAC 1.4 26.95 +0.07 .0922 ProShUltShQQQ QID .3 13.71 –0.46 .1327 VangdMegaGrwth MGK .5 233.01 +4.48 .2736
iShares Core MSCI ProShUltShRus2000 TWM 1.5 14.56 +0.13 .1178
GlbX Robotics&AI BOTZ .2 25.78 +0.36 .0532 DimenUSHiProf DUHP 1.4 26.62 +0.09 .0917 0.55 VangdMC VO 1.6 215.10 +0.37 .8135
GrShr1.5xLgNVDADly NVDL ... 93.33 +7.59 ... DimenUSSCValue DFSV 1.3 26.06 –0.32 .0996 EAFE (IEFA) ProShUltShS&P500 SDS 2.3 35.40 –0.53 .3753 VangdMC Val VOE 2.4 135.99 –0.45 .7644
InvscActMgdETC PDBC 13.2 14.63 +0.13 1.9283 DimenWorldexUS DFAX 3.3 22.99 +0.15 .3019 ProShUltShSilver ZSL ... 17.99 –2.54 ... VangdRealEst VNQ 4.7 80.94 +0.50 .9277
InvscBS25CpBd BSCP 3.1 20.10 –0.07 .0598 DirexCSIChinaInt CWEB .6 36.14 +1.61 .1707 Vanguard FTSE ProShUltraSh20+ TBT 2.3 34.31 –1.07 .3429 VangdS&P500ETF VOO 1.5 404.20 +3.11 1.5762
InvscBS24CpBd BSCO 2.8 20.63 –0.04 .0508 DirexDJBear3X WEBS 3.4 13.68 –0.58 .2059 0.52 RealEstSectorSPDR XLRE 3.8 36.45 +0.26 .3588 VangdST Bond BSV 2.0 75.26 –0.05 .1673
InvscBS26CpBd BSCQ 3.4 18.82 –0.07 .0596 DirexDJBull3X WEBL .0 10.82 +0.36 .0001
Developed Markets RoundBallMeta METV .1 9.62 +0.12 .0063 VangdSC VB 1.6 195.47 –0.11 .7587
InvscBS23CpBd BSCN 2.7 21.19 –0.05 .0748 DirexEMBear3x EDZ 2.2 12.79 –0.45 .1244 (VEA) SPDRBlackSrLoan SRLN 7.3 41.87 +0.14 .29 VangdTaxExemptBd VTEB 2.7 49.27 –0.10 .1171
InvscHYEquDivAch PEY 4.4 19.92 –0.32 .0752 DirexEnerBr2x ERY 2.9 26.67 +0.74 .3241 Vanguard Total Bond SPDRBlmCvSecs CWB 2.2 68.57 –0.02 .0805 VangdTotalStk VTI 1.5 218.59 +1.58 .8265
InvscKBWBank KBWB 3.8 41.11 –0.93 .4455 DirexEnerBull2x ERX 2.7 62.78 –1.90 .4692 0.31 SPDRBlmEMLocBd EBND 5.3 20.75 +0.21 .0961
Market (BND) VangdTotWrldStk VT 2.1 95.65 +0.71 .6504
InvscNasd100 QQQM .7 149.81 +2.50 .2167 DirexChinaBr3 YANG 2.2 10.83 –0.72 .0797 SPDR Blm HY Bd JNK 6.6 91.51 +0.67 .5195 VangdValue VTV 2.6 141.94 –0.46 .9208
InvscQQQI QQQ .6 364.02 +5.89 .504 DirexChinaBl3 YINN 2.8 30.71 +1.81 .2364 SPDRBlmInvGrdFR FLRN 4.6 30.68 +0.01 .1467 WisdTrEMxSOE XSOE 1.5 27.72 +0.41 .18
iShBiotech IBB .3 127.58 +2.17 .0062 DirexFinlBear3 FAZ 2.3 18.79 –0.01 .1686 Vanguard Dividend SPDRBbg1-3MTB BIL 3.8 91.77 +0.09 .3937 WT EM HiDiv DEM 7.2 38.43 +0.80 .72
0.28
iShBrdUSDInvCpBd USIG 3.8 49.02 +0.24 .1691 DirexFinlBull3 FAS 2.1 63.50 –0.11 .6205 Appreciation (VIG) SPDRBlmSTHYBd SJNK 7.0 24.62 +0.12 .1522 WisdTrFRTrea USFR 4.2 50.29 –0.19 .225
iShCoreMSCITotInt IXUS 2.4 61.17 +0.46 .9815 DirexGoldMinBr2 DUST 1.2 13.38 –0.92 .0982 SPDR 3-12MT-Bill BILS 4.1 99.39 +0.09 .4271 WisdTrIndiaEarn EPI .2 35.83 +0.42 .06
iShCore1-5YUSDBd ISTB 2.6 46.46 –0.01 .1159 DirexGoldMinBl2 NUGT .8 30.30 +1.91 .0868 SPDRDoubleTRTact TOTL 5.0 39.44 +0.14 .1559 WT JapanHdg DXJ 3.1 84.23 +1.80 .7821
iShCoreS&PUSGrw IUSG 1.0 97.37 +1.29 .2197 DirexHmbldrBull3 NAIL .3 65.08 –3.08 .0131
iShares Core S&P SPDR DJIA Tr DIA 1.9 343.50 –1.62 .5103 WT YdUSAggBd AGGY 3.5 42.25 ... .138
-0.37
iShCoreS&PUSValue IUSV 2.0 77.23 +0.12 .2769 DirexJrGoldMinBr2 JDST 1.5 7.24 –0.67 .0518 Small Cap (IJR) SPDR DJ REIT RWR 4.0 88.59 +0.60 .8842 XtrksHarvCSI300 ASHR 1.2 25.87 –0.32 .3162
iShCoreTotalUSDBd IUSB 3.2 44.52 +0.15 .1356 DirexJrGoldMnBl2 JNUG 1.0 30.15 +2.31 .1281 SPDREuroStx50 FEZ 3.2 43.98 +0.10 .9444 XtrksMSCIEAFE DBEF 5.0 34.77 +0.41 1.6133
iShESGAwareEM ESGE 2.4 31.10 +0.43 .2272 DirexRealEstBl3 DRN 3.2 8.43 +0.16 .0726 Source: Barron’s Statistics SPDRGoldMini GLDM ... 37.97 +0.48 ... XtrkUSDHYCpBd HYLB 5.8 34.27 +0.23 .1773
iShESGAwareUSA ESGU 1.6 96.80 +0.74 .2981 DirexRegBksBl3x DPST 4.0 62.34 –5.59 .4605 SPDR Gold GLD ... 177.62 +2.29 ... YieldMaxNVDAOpt NVDY 42.9 23.46 +1.70 .8136
iShFallAngelsUSDBd FALN 5.5 25.12 +0.05 .1446 DirexRetailBull3 RETL 1.7 6.27 –0.95 .0461 SPDR MSCI exUS CWI 3.0 25.32 +0.16 .4119 YieldMaxTSLAOpt TSLY 63.0 14.33 +0.96 .8303
D ATA MUTUAL FUNDS D ATA P R O V ID E D BY LIP P E R B A R R ON S .C OM / D ATA

About Our Funds
The listings include the top 1250 NOTICE TO READERS: Closed End Fund listings have moved to
Cash Track
open-end funds by assets. These
funds value their portfolios daily barrons.com/cefund. They will no longer appear in print. The
and report net asset values (the
dollar amount of their holdings Herzfeld chart has moved to the Market Lab Newsletter. To sign
divided by the number of shares
outstanding) to the National up for the newsletter, go to barrons.com/newletters. Sweating Equity: Investors continued to pull cash from equity funds, enlarging the past month’s average
Association of Securities Dealers.
Total returns reflect both price weekly outflow to $6.3 billion. Inflows to money-market funds shrank, to $15.7 billion. Taxable-bond fund
changes and dividends; these Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. inflows also shrank, to a $1 billion weekly average. Outflows from muni-market funds increased to $300
figures assume that all distribu- NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
tions are reinvested in the fund. LtdTEBdA 14.95 -0.03 0.5 -3.4 IntTermMuni 9.83 -0.01 0.3 -3.6
million.
Because Lipper is constantly up- C
dating its database, these returns N PerA 54.39 0.45 15.0 16.3 IntVaIII 16.35 0.03 9.5 47.2
may differ from those previously NEcoA 50.72 0.41 16.6 7.3 LgCo 30.10 0.26 16.0 33.8 Equity Funds Municipal Bond Funds
published or calculated by others. NwWrldA 72.66 0.50 9.3 3.9 Calamos Funds: LgCpIntl 24.63 0.06 8.2 20.3
3 year returns are cumulative. The SmCpA 61.02 0.29 8.8 3.1 Gr&IncA 41.00 0.24 12.1 22.5 SclCrEqInst 13.13 0.03 7.8 18.6 6100 400
NAV is the last reported closing STBFA 9.37 -0.02 1.1 -3.5 MktNeutI 14.60 0.03 6.6 9.7 STExQual 10.37 0.01 3.0 -2.3
price for the week. Footnotes: NA: 1900 100
not available. NE: performance TECAA 16.08 -0.05 0.9 -4.9 Calvert Investments: STGov 9.96 0.01 3.2 -2.6
excluded by Lipper editor. NN: fund TxExA 11.99 -0.03 1.3 -4.5 Eq A 72.08 0.99 9.0 26.2 STMuniBd 10.11 0.00 1.5 1.1
not tracked. NS: fund not in WshA 54.16 0.10 7.6 39.3 Carillon Reams: US CoreEq1 33.35 0.12 12.8 38.8 -2300 -200
existence for whole period. e: ex AMG Managers Funds: US CoreEq2 30.12 0.06 11.8 41.1
capital gains distributions. f: CorePlBd I 29.22 0.13 1.3 -10.9
previous day’s quote. n: no front- YachtmanFocFd I 19.38 0.02 7.4 38.6 Carillon Scout: US Micro 24.17 -0.16 6.2 52.6 -6500 -500
or back-end sales charge. p: fund YacktFocFd N n 19.44 0.03 7.3 37.9 US Small 41.02 -0.11 6.6 46.9
MidCap I 20.23 0.09 4.4 20.4
assets are used to pay marketing YacktmanFd I 22.63 -0.04 7.1 41.3 CausewayInst :
US SmCpVal 41.17 -0.41 5.7 77.0 -10700 -800
and distribution costs (12b-1 fees). US TgdVal 29.04 -0.25 6.9 77.3
r: fund levies redemption fee or Angel Oak Funds Trst: Jun Jul Aug Jun Jul Aug
CausewayInst 18.78 0.03 17.9 44.9 USLCpGr 29.24 0.20 15.3 32.7
back-end load. s: stock dividend or AglOkMtiStFdClIn 8.41 NA NA NA CIBC Atlas:
split of 25% or more. t: fund charges AQR Funds: USLgVa 42.45 -0.24 3.4 44.8
12b-1 fees (for marketing and DispEq Inst 26.70 0.14 10.8 24.2 USLgVaIII 27.80 -0.15 3.5 45.2 Money Market Funds Taxable Bond Funds
distribution) and a back-end load. LgCapDefStyle I 25.95 0.08 3.8 17.9 ClearBridge: USSoCoreEq2 21.74 0.05 13.7 37.6
v: capital-gains distribution may be Ariel Investments: 25300 4800
AggressGrowthA105.63 0.84 9.6 5.4 USSustCoreI 34.25 0.16 14.3 36.2
a return of capital. x: ex cash Ariel Inv n 66.55 -0.44 6.8 43.5
dividend. AllCapValueA 12.95 -0.06 6.3 43.5 USVectorEq 22.67 -0.09 7.1 49.4 17400 3800
Artisan Funds: AppreciationA 30.21 0.14 12.4 32.5 Dodge & Cox:
Net YTD 3-Yr. GblOppInst 29.45 0.29 11.5 -0.9
NAV Chg. % Ret. % Ret. DividendStrat1 n 28.02 0.07 7.8 36.9 Balanced n 97.53 0.11 6.5 32.6 9500 2800
Intl Inv n 25.76 0.24 7.7 0.0 DividendStratA 27.99 0.07 7.6 35.8 Dodge & Cox n 10.47 0.05 4.9 0.5
A IntlInst 25.93 0.24 7.9 0.7 LargeCapGrowthA50.80 0.97 29.8 14.2 GblStock n 14.16 0.01 12.3 52.2
IntlVal Inst 43.49 0.26 12.7 45.3
1600 1800
LargeCapGrowthI59.44 1.14 30.0 15.2 Income n 12.20 0.05 2.0 -8.0
AAM: IntlVal Inv n 43.30 0.26 12.5 44.3 LargeCapValueI 38.42 0.00 6.1 39.1 Intl Stk n 47.38 0.12 9.9 34.1
MidCapInst 38.93 0.49 16.3 -1.4 SmallCapGrowthIS 38.14 0.06 2.2 -2.2
-6300 800
B&GIncGroClI 22.39 0.05 2.0 27.9 Stock n 229.18 -0.19 8.0 55.5
AB Funds: MidCapInv n 32.59 0.41 16.2 -2.1 Cohen & Steers: DoubleLine Funds: Jun Jul Aug Jun Jul Aug
CapFdInc.LCapGow 84.77 1.04 21.4 21.9 GlbRltyI 48.31 0.34 1.4 6.1 CoreFxdIncmI 9.08 0.04 1.5 -10.1
B A red chart indicates a lower value than the starting period. Green means it's higher than the starting period.
MuniIncmShares 10.69 -0.04 1.6 0.1 InstlRlty 43.01 0.23 2.7 17.9 LowDurBdI 9.47 0.01 3.5 2.7
PrefSecIncnI 11.32 0.02 -0.3 -5.4 The charts above show four-week moving averages of net cash flow in millions of dollars. BARRON'S • Lipper FMI
AB Funds - A: Baird Funds: ShillerEnhCAPEI 13.32 -0.02 16.0 25.8
LgCpGrA 75.31 0.91 21.1 20.8 RltyIncI 15.37 0.08 2.9 17.0 TotRetBdI 8.61 0.02 0.5 -11.1
AggBdInst 9.48 0.00 0.9 -13.0
RelatValA 6.11 0.01 4.3 45.9 RltyShs n 59.09 0.32 2.6 17.4 TotRetBdN n 8.61 0.02 0.4 -11.7
CorBdInst 9.78 0.01 1.3 -11.4 Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
AB Funds - ADV: Colorado BondShares: NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
IntBdInst 10.02 -0.03 1.4 -7.8 E
GlbBd 6.65 0.02 1.2 -9.7 ShtTBdInst 9.23 -0.03 2.3 -1.1 ColoradoBdShs 8.58 -0.03 3.3 6.2 PuritanK6 13.16 NA NA NA FF2025 n 12.46 NA NA NA EmrMkt n 34.36 NA NA NA SrsGroCoRetail 18.00 NA NA NA
HiIncmAdv 6.62 0.01 6.6 6.9 Baron Funds: Columbia Class A: RealEstIdxInst n 14.48 NA NA NA FF2030 n 15.69 NA NA NA Eq Inc n 65.02 NA NA NA SrsIntlSmCp 15.62 NA NA NA
Eaton Vance Class A:
IntlStraEquPtADV 11.06 0.07 5.3 4.0 Asset n 93.14 1.15 7.3 4.0 BalancedA 45.10 0.35 12.1 15.1 SAIUSLgCpIndxFd 19.36 NA NA NA FF2035 n 13.65 NA NA NA EqDivIncm n 26.45 NA NA NA SrsIntlVal 10.86 NA NA NA
TMG1.0 n 1944.50 15.16 17.9 32.8
LgCpGrAdv 84.84 1.04 21.3 21.7 Growth n 92.36 0.88 8.7 19.6 ContCoreA 29.17 0.32 20.1 34.3 SeriesBondFd 8.75 NA NA NA FF2040 n 9.77 NA NA NA Fidel n 68.76 NA NA NA STBF n 8.25 NA NA NA
TMG1.1 87.60 0.68 17.6 31.7
SelectUSLgShrt 12.98 0.02 5.6 17.6 Partners n 146.49 6.23 31.3 45.1 DisplCoreA 12.64 0.09 15.5 32.4 SeriesOverseas 11.99 NA NA NA FF2045 n 11.22 NA NA NA FltRateHi n 9.22 NA NA NA StkSelSmCp n 30.41 NA NA NA
Eaton Vance Class I:
SmMidCpValAdv 21.49 -0.04 6.1 49.2 SmallCap n 28.40 0.41 15.3 9.2 DivIncA 29.83 0.04 4.1 35.5 SerLTTreBdIdx 5.60 NA NA NA FF2050 n 11.36 NA NA NA FocsdStk n 28.32 NA NA NA StkSlcACap n 63.80 NA NA NA
LgCpGrowA 53.34 0.96 28.6 21.9 AtlCpSMID 35.94 -0.04 5.2 36.5
Aberdeen Fds: Baron Instl Shares: SmCpIdxInstPrem n 22.92 NA NA NA Free2055 n 13.15 NA NA NA FournOne n 51.56 NA NA NA StratDivInc n 15.68 NA NA NA
LgCpVl A 15.15 -0.02 3.0 38.2 FltgRt 8.39 0.01 8.1 15.2
EmMktEqty Inst 12.85 0.17 2.9 -11.3 AssetInst 98.52 1.23 7.4 4.8 STBdIdx InstPrem n 9.51 NA NA NA Free2060InstPrem 15.11 NA NA NA GNMA n 9.87 NA NA NA TaxFrB n 10.62 NA NA NA
LiGoBalA 10.41 0.08 9.5 9.7 GblMacAbR 8.31 0.01 5.6 10.0
Advisers Inv Trst: EmergingMktsInst 13.48 0.09 3.4 -14.0 STTreIdx InstPre n 9.87 NA NA NA Freedom2015 K 10.77 NA NA NA GovtInc n 8.97 NA NA NA TotalBond n 9.25 NA NA NA
SelgComuInfoA 103.98 1.61 27.2 52.3 IncBos 4.96 0.02 5.8 8.4
Balanced n 84.64 0.16 7.8 23.5 GrowthInst 97.40 0.92 8.8 20.5 TMktIdxInstPrem n 121.11 NA NA NA Freedom2020 K 13.46 NA NA NA GroCo n 29.78 NA NA NA TotalBond K6 8.60 NA NA NA
TaxEA 11.41 -0.03 1.3 -6.5 NatlMuniInc 9.01 -0.02 2.2 -4.3 Freedom2020K6 13.41 NA NA NA
Growth n 105.72 0.40 10.8 37.3 PartnersInst 152.39 6.48 31.5 46.3 TotalMarketIndex n 15.29 NA NA NA GroInc n 51.72 NA NA NA Trend n 138.47 NA NA NA
Columbia Class Adv: Edgewood Growth Instituti: Freedom2025 K 12.45 NA NA NA
Akre Funds: SmallCapInst 30.58 0.44 15.5 10.1 TtlIntIdxInstPr n 12.47 NA NA NA GrowCoK 29.93 NA NA NA Value n 13.39 NA NA NA
DivIncom 30.44 0.04 4.3 36.5 EdgewoodGrInst 39.05 0.58 24.8 3.0 USBdIdxInstPrem n 10.05 NA NA NA Freedom2025K6 12.41 NA NA NA GrStrt n 51.35 NA NA NA ValueDisc n 35.20 NA NA NA
AkreFocusInst 54.72 0.62 13.8 13.2 Bernstein Fds:
Columbia Class C: USSusIdx n 19.56 NA NA NA Freedom2030 K 15.69 NA NA NA GwthDiscovery n 48.59 NA NA NA Wrldw n 28.90 NA NA NA
AkreFocusRtl 52.66 0.59 13.6 12.3 DivrMuni n 13.60 -0.03 1.4 -1.7 F Freedom2030K6 15.64 NA NA NA
DivInc 28.77 0.03 3.6 32.5 Fidelity Adv Focus A: HighInc n 7.35 NA NA NA Fidelity SAI:
AmanaGrowth n: IntmDur n 11.01 0.01 0.1 -13.5 Freedom2035 K 13.64 NA NA NA
Columbia Class I: Fairholme: HthCarA 56.90 NA NA NA IntBd n 9.83 NA NA NA FidSAIEmgMktIndx 12.65 NA NA NA
AmanaGrowth n 65.03 0.49 13.7 34.5 BlackRock Funds: Freedom2035K6 13.60 NA NA NA
TechA 88.34 NA NA NA IntlDisc n 42.05 NA NA NA FidSAIIntlIndxFd 12.71 NA NA NA
Amer Beacon Insti: CoreBd Inst 8.11 0.02 1.0 -13.2 Acorn I 10.19 0.12 13.6 -2.6 Fairholme n 35.78 0.38 44.6 77.3 Freedom2040 K 9.78 NA NA NA
Fidelity Advisor: IntlEnhIdx n 10.18 NA NA NA IntlValIdx 9.13 NA NA NA
SmCpInst 23.90 -0.19 6.6 58.9 HiYBlk 6.76 0.02 6.4 6.6 Balanced I 44.99 0.34 12.3 15.9 FAM Value: Freedom2040K6 9.74 NA NA NA IntlGrRet n 17.46 NA NA NA LowDurationInc 10.00 NA NA NS
HiYldBd Inst 6.76 0.02 6.3 6.5 ContCore I 29.54 0.32 20.3 35.3 FAMValue n 89.04 0.39 7.9 28.7 SrsAdvIntlCapApp26.60 NA NA NA
American Century G: Freedom2045 K 11.23 NA NA NA IntlSmCap n 29.14 NA NA NA Muni Inc 9.57 NA NA NA

InflProtBdInst 9.59 0.01 0.7 -3.9 DivIncom I 29.87 0.04 4.3 36.5 Federated Hermes A: StragInc n 10.97 NA NA NA Freedom2045K6 11.18 NA NA NA
GlBond 8.51 0.03 1.9 -9.1 IntMu n 9.87 NA NA NA SAIEmgMktLoVolIx 10.58 NA NA NA
LowDurI Inst 8.83 -0.01 2.1 -1.8 LgCpIdx I 50.12 0.42 15.8 33.4 TotBdFdClZ 9.24 NA NA NA Freedom2050 K 11.36 NA NA NA
Sustain Equity 44.52 0.33 14.8 31.7 StrValDivA p 5.23 -0.02 -7.5 29.4 InvGB n 6.99 NA NA NA SAIInflaFocFd 9.29 NA NA NA
BlackRock Funds A: SelComunInfo 120.56 1.87 27.4 53.5 Fidelity Advisor A: Freedom2050K6 11.35 NA NA NA
American Century I: Federated Hermes Int: InvGrBd 9.74 NA NA NA ShortTermBd 9.49 NA NA NS
AdvLgCapCore 17.36 0.16 14.3 28.3 SelLCVal 31.09 -0.07 -0.5 42.6 BalancA 24.60 NA NA NA Freedom2055 K 13.16 NA NA NA
EqInc 8.80 0.00 1.6 25.0 InsHiYld 8.48 0.03 6.1 3.2 LargeCap n 42.30 NA NA NA TotalBd 8.75 NA NA NA
CapAppr 29.01 0.64 32.7 10.0 StratInc I 20.52 0.00 3.0 -2.5 EqGrA p/r 15.49 NA NA NA Freedom2055K6 13.14 NA NA NA
Growth 46.74 0.72 27.7 21.4 TtlRtnBdI 9.26 0.02 0.2 -10.3 LCapCrEIdx n 20.38 NA NA NA TxFreeBd 9.69 NA NA NA
EqtyDivd 18.51 -0.04 4.3 36.3 TotReBd I 29.25 0.06 1.1 -13.8 GrOppA 112.95 NA NA NA Freedom2060 n 12.08 NA NA NA LCapGrEIdx n 28.40 NA NA NA
IntTF 10.53 -0.04 1.0 -2.9 Columbia Class I2: Federated Hermes IS: U.S.TreBdIdx 8.55 NA NA NA
GlblAlloc 17.18 0.05 4.6 3.8 NwInsghtA 30.93 NA NA NA Idx2020InsPre 14.86 NA NA NA LevCoSt n 35.76 NA NA NA
MdCapVal 15.30 -0.06 -0.1 38.0 KaufmnSCI 45.29 0.38 9.0 -4.7 Fidelity Selects:
HlthScOp 64.78 0.36 0.7 15.6 DivIncom 30.41 0.04 4.3 36.7 StrInA 10.81 NA NA NA Idx2025InsPre 16.88 NA NA NA LgCpVHIdx n 14.76 NA NA NA
SmCapVal 9.55 -0.06 5.1 55.4 Columbia Class I3: StraValDivIS 5.27 -0.02 -7.3 30.4 Fidelity Advisor Fun: Biotech n 16.24 NA NA NA
MdCpGrA 29.34 0.38 14.9 -0.9 Idx2030InsPre 17.94 NA NA NA LmtTrmMuniIncm n 10.13 NA NA NA
American Century Inv: UltraShortI 9.07 0.01 3.3 3.6 DfAero n 15.82 NA NA NA
MultiAstIncome 9.57 0.01 4.0 3.7 ContCore I3 30.34 0.33 20.4 35.8 EqGrClZ 18.19 NA NA NA Idx2035InsPre 20.26 NA NA NA LowP n 47.79 NA NA NA
DiscCoreVal n 31.03 -0.09 1.8 20.1 Federated Hermes R: Energy n 57.75 NA NA NA
NatlMuni 9.93 -0.04 1.8 -5.0 DivIncom 30.46 0.04 4.4 37.0 InterDiscZ 41.86 NA NA NA Idx2040InsPre 20.79 NA NA NA LowPriStkK 47.75 NA NA NA
EqGro n 24.79 0.18 13.2 17.6 KaufmnR 4.97 0.06 6.4 -16.7 Health n 27.28 NA NA NA
ScTechOppA 44.74 0.96 30.9 -0.7 IntlGrwZ 17.46 NA NA NA Idx2045InsPre 21.65 NA NA NA LowPriStkK6 14.59 NA NA NA
EqInc n 8.78 0.00 1.4 24.1 D Federated Hermes R6: HlthCareSrvPt r n 124.65 NA NA NA
TotRet 9.72 0.01 0.8 -13.0 Fidelity Advisor I: Idx2050InsPre 21.69 NA NA NA LtdTmBdFd n 10.89 NA NA NA
Grwth n 45.33 0.70 27.6 20.6 FedInstHYBondL 8.49 0.03 6.2 3.3 ITSvs n 57.77 NA NA NA
BlackRock Funds III: BalancI 25.26 NA NA NA Idx2055InsPre 17.84 NA NA NA Magin n 11.23 NA NA NA
Heritage n 20.34 0.20 11.3 9.7 Davis Funds A: StrValL 5.27 -0.02 -7.3 30.5 MdTchDevis n 59.75 NA NA NA
iShS&P500IdxK517.69 4.38 16.0 33.9 ConsvIncmMuni I 9.99 NA NA NA Idx2020 Premier 14.86 NA NA NA MAMun n 11.06 NA NA NA
MdCapVal n 15.27 -0.07 -0.3 37.1 NYVen A 25.11 -0.16 16.6 25.6 TtlRtnBdL 9.25 0.01 0.1 -10.3 Retail n 18.02 NA NA NA
iShUSAggBdIdxK 8.78 0.02 0.7 -13.6 EqGrI 17.94 NA NA NA Idx2025 Premier 16.87 NA NA NA Manager40 n 11.81 NA NA NA
OneChMod n 13.55 0.05 6.0 8.5 Davis Funds C & Y: Fidelity: Semiconductors r n 23.43 NA NA NA
BlackRock Funds Inst: FAEmgMktI 27.31 NA NA NA Idx2030 Premier 17.94 NA NA NA Manager60 n 13.84 NA NA NA
Select n 96.29 1.73 27.9 23.0 Softwr n 25.01 NA NA NA
NYVenY 26.09 -0.17 16.7 26.5 500IdxInstPrem n 152.19 NA NA NA FAInvGrdI 7.00 NA NA NA Idx2035 Premier20.26 NA NA NA MegaCpStk n 19.43 NA NA NA
Ultra n 70.89 1.05 28.5 18.8 AdvLgCapCore 18.36 0.17 14.5 29.2 Tech n 25.49 NA NA NA
Del Invest Instl: BalancedK6 13.18 NA NA NA FltRatel 9.21 NA NA NA Idx2040 Premier 20.78 NA NA NA MidCap n 38.58 NA NA NA
American Century R6: CAInsMun 11.61 -0.05 0.8 -0.4 UtilGr n 97.80 NA NA NA
Value 17.81 -0.11 -2.5 30.0 Contrafund K6 20.90 NA NA NA GrOppI 125.18 NA NA NA Idx2045 Premier 21.65 NA NA NA MidCapEnIdx n 16.14 NA NA NA
AmCentUltraFdR6 75.63 1.12 28.8 20.1 EmgMkts 23.18 0.21 4.7 -7.3 Fidelity Series:
Deutsche DWS: EmgMktIdxInstPre n 9.80 NA NA NA HthCarI 63.24 NA NA NA Idx2050 Premier 21.68 NA NA NA MuniInc n 11.85 NA NA NA
MdCapVal 15.30 -0.06 0.0 38.6 EqtyDivd 18.61 -0.04 4.5 37.2 Canada 13.77 NA NA NA
ExtMktIdxInstPre n 69.48 NA NA NA IntlGr 17.42 NA NA NA Idx 2055 Premier 17.84 NA NA NA NASDAQ n 170.55 NA NA NA
SmCpVal 9.55 -0.07 5.1 56.1 FloRateIncPorIns 9.63 0.01 8.2 17.0 CoreEq n 29.50 0.12 14.0 33.2 IntMuni Z 9.89 NA NA NA
FidAdAsset 12.86 NA NA NA MuniIncI 9.88 NA NA NA Income n 10.13 NA NA NA NewInsights Z 32.48 NA NA NA
American Funds Cl A: GlblAlloc 17.34 0.05 4.7 4.6 Diamond Hill Funds: FidelityAdviAsset:
FidAdEm 34.35 NA NA NS NwInsghtI 32.33 NA NA NA Fidelity Invest: NewMill n 45.08 NA NA NA
HiEqInc 26.79 -0.09 3.1 42.0 LgCapI 30.32 -0.08 4.4 28.8
2020TarRetA 12.57 0.02 3.3 6.8 FidSAI 8.54 NA NA NS AggrInt n 23.74 NA NA NA NewMkt n 11.55 NA NA NA ADVAssetMan60 13.83 NA NA NA
HlthScOp 69.32 0.40 0.9 16.5 LgCapY 30.37 -0.07 4.5 29.3 REIncmInst 11.13 NA NA NA
2025TarRetA 14.05 0.03 4.4 7.8 FidSAIEmerg 11.68 NA NA NA AilSectEq 10.21 NA NA NA OTC n 16.45 NA NA NA First Eagle Funds:
MdCpGrEq 34.56 0.45 15.1 -0.1 LongShortI 26.03 0.00 4.3 26.1 StrInI 10.97 NA NA NA
2030TarRetA 15.42 0.05 6.1 10.5 MultiAstIncome 9.58 0.01 4.1 4.4 FidSer5 7.67 NA NA NS Total Bd 9.24 NA NA NA AMgr20% n 12.87 NA NA NA OTC K 16.83 NA NA NA GlbA 62.29 0.21 7.5 23.1
2035TarRetA 16.67 0.06 7.8 14.4 Dimensional Fds: FidSer0-5 9.46 NA NA NS AMgr50% n 18.53 NA NA NA Ovrse n 55.33 NA NA NA OverseasA 23.61 0.11 5.1 10.5
NatlMuni 9.92 -0.04 2.0 -4.3 Fidelity Advisor M:
2040TarRetA 17.43 0.08 9.5 16.8 2TGlFxd 9.79 0.01 2.9 -0.1 FIDSerEmgMkt 8.12 NA NA NA AMgr70% n 24.26 NA NA NA PuritanK 22.56 NA NA NA FPA Funds:
ScTechOppInst 49.28 1.06 31.1 0.0 Balanced 24.99 NA NA NA
2045TarRetA 17.83 0.08 10.0 17.1 5GlbFxdInc 10.13 0.01 3.1 -4.6 FidSerInt 8.49 NA NA NS AMgr85% n 22.60 NA NA NA Puritn n 22.58 NA NA NA FPANwInc n 9.52 0.01 2.8 1.3
StratIncOpptyIns 9.12 0.01 2.1 1.4 EqGr 14.93 NA NA NA
2050TarRetA 17.50 0.09 10.5 16.8 DFARlEst 36.27 0.26 -0.3 12.2 FidSerToMarket 14.52 0.11 15.3 31.1 AstMgr30R n 11.00 NA NA NA RealE n 37.30 NA NA NA FPA Funds Trust:
StratMuniOppI 10.15 -0.06 0.0 -2.8 GrOppM 111.02 NA NA NA
AmcpA 35.37 0.27 17.9 15.2 EmgMkt 26.56 0.32 6.4 6.5 FIDSerTresIndxFd 9.94 NA NA NA Balanc n 25.55 NA NA NA RealEstInc n 11.18 NA NA NA
TotRet 9.72 0.01 1.0 -12.1 NwInsghtM 28.85 NA NA NA FPACres Inst n 36.93 0.07 12.0 35.3
AMutlA 49.33 0.04 2.8 30.3 EmgMktSoCoEq 13.41 0.15 7.4 8.0 FIDZroExtMktIx n 11.23 NA NA NA BalancedK 25.55 NA NA NA SAIIntlMinVolInd 10.35 NA NA NA
BNY Mellon Funds: Fidelity Advisor Z: FPACresentFnd 36.94 0.07 12.0 NS
BondA 11.08 0.01 -0.4 -12.8 EmgMktVa 28.42 0.32 8.5 26.6 FIDZroLgCpIx n 15.51 NA NA NA BluCh n 155.08 NA NA NA SAILTTreBdIdx 7.23 NA NA NA
Aprec n 40.16 0.26 13.7 28.7 AdvIntlSmCpZ 29.32 NA NA NA Franklin A1:
BalA 30.24 0.08 5.9 14.6 EmMktCorEq 21.49 0.27 7.9 13.1 Flex 500 Index 18.70 NA NA NA BluChpGr K6 23.87 NA NA NA SAISm-MidCap500I 5.69 NA NA NA
CapIBA 63.19 0.09 1.7 16.7 Dr500In n 50.44 0.42 15.6 32.1 EmMktSmCp 21.91 0.25 9.0 25.1 FlexIntIdx 11.95 NA NA NA AssetManager50% 18.47 NA NA NA SAIUSMinVolIndFd 17.70 NA NA NA CA TF A1 6.64 -0.02 1.0 -6.2
BluChpGrK 155.87 NA NA NA
CapWA 15.85 0.00 -0.5 -19.1 Dreyf n 15.71 0.16 20.3 36.5 Fixd 10.20 0.01 3.0 1.7 FlexUSBdIdx 8.85 NA NA NA AsstMngr70 24.23 NA NA NA SAIUSQtyIdx 17.97 NA NA NA Fed TF A1 10.45 -0.04 1.6 -6.0
CAMun n 11.81 NA NA NA
CapWGrA 56.40 0.32 10.4 17.8 DreyMid r Inv n 28.41 0.01 6.9 37.3 GblAll60 40Inst 19.80 0.05 7.4 17.1 Freedom2060K 12.09 NA NA NA EmMkt Z 27.25 NA NA NA SmCapDisc n 24.96 NA NA NA HiInc A1 1.65 0.00 6.3 6.3
CapAp n 37.28 NA NA NA
EupacA 52.91 0.21 8.2 0.8 GlFxIncI 19.14 0.05 2.0 -6.7 GlEqInst 28.83 0.09 10.4 33.0 GlexUSIdxInstPre n 13.38 NA NA NA FloatRateHighInc 9.21 NA NA NA SmlCapO n 12.74 NA NA NA HY TF A1 8.54 -0.03 1.6 -4.9
CapDevO n 19.61 NA NA NA
FdInvA 67.47 0.35 13.7 29.7 InstS&PStkIdx I 60.85 0.51 15.8 33.3 GlRESec 9.55 0.07 -1.6 6.5 GrowthCompanyK6 20.13 NA NA NA GovtIncome 8.98 NA NA NA SmlCpGrth n 25.44 NA NA NA IncomeA1 2.25 0.00 2.9 25.9
CnvSc n 31.32 NA NA NA
GBalA 33.93 0.12 5.3 6.5 IntlStkI 22.41 0.05 9.3 5.3 InfProtSec 10.75 0.02 0.8 -4.8 InflPrBdIndInsPr n 9.08 NA NA NA GrOpp 126.91 NA NA NA Contra n 14.98 NA NA NA SmlCpGrth K6 13.60 NA NA NA NY TF A1 9.67 -0.04 1.8 -7.0
GovtA 11.80 -0.01 -1.7 -13.1 IntlStkY 22.13 0.05 9.3 5.3 IntGvFxdInc 10.74 0.01 0.3 -16.1 IntlIdxInstPrem n 44.54 NA NA NA InvestGradeBd 7.00 NA NA NA ContraK 15.04 NA NA NA SmlCpGrth Z 25.71 NA NA NA US Gov A1 4.98 0.01 -0.2 -12.1
GwthA 60.39 0.54 22.0 16.2 SmMidCpGrI 24.17 0.03 6.2 -16.1 IntlCoreEq 14.31 0.03 7.7 22.5 IntlIndex n 10.50 NA NA NA NewMktsIncFdZ 11.55 NA NA NA CpInc n 9.28 NA NA NA SmlCpVal n 18.81 NA NA NA Utils A1 19.95 0.05 -6.4 19.8
HI TrA 9.13 0.01 5.1 10.8 StrgVal I 41.00 0.02 6.0 71.4 IntlREst 3.56 0.03 -4.0 -3.3 IntrTresBdIxPrem n 9.43 NA NA NA RE Income 11.12 NA NA NA DisEq n 54.92 NA NA NA Srs1000ValIndRet 14.29 NA NA NA Franklin Templeton:
HiInMuniA 14.41 -0.05 2.4 -1.5 BNY Mellon Funds Tru: IntlSustCore1 11.29 0.03 7.8 14.3 LgCpGwId InstPre n 26.35 NA NA NA StkSelAllCap 63.38 NA NA NA DivGth n 31.02 NA NA NA SrsBlChGroRetail n 13.83 NA NA NA TgtModA 13.51 NA NA NA
ICAA 47.24 0.29 15.3 33.2 MCMultiStrM 17.06 0.05 7.6 23.7 IntlVal 19.04 0.04 9.5 46.9 LgCpVlIdxIstPrem n 15.29 NA NA NA Fidelity Freedom: DivIntl n 39.86 NA NA NA SrsCommStrt 100.79 NA NA NA FrankTemp/Frank Adv:
IncoA 22.49 0.03 0.9 18.5 NtlIntmMuni 12.66 -0.04 1.2 -3.6 IntlVectorEq 12.55 0.02 7.6 26.6 LTTrsBdIdxInstPr n 9.70 NA NA NA FF2010 n 13.21 NA NA NA DivIntl K6 12.81 NA NA NA SrsEmrgMkt 16.74 NA NA NA CA TF Adv 6.62 -0.03 0.9 -5.9
IntBdA 12.20 -0.03 0.2 -7.6 Brown Advisory Funds: IntSmCo 18.12 0.03 5.4 17.6 MidCpInxInstPrem n 27.47 NA NA NA FF2015 n 10.78 NA NA NA DivIntlK 39.79 NA NA NA SrsGlobal 13.16 NA NA NA CvtScAdv 19.91 -0.03 3.9 10.2
IntlGrIncA 33.72 0.11 7.4 14.7 GrwthEquityInst 26.13 0.40 20.6 1.6 IntSmVa 19.97 0.01 7.8 32.8 OTCK6Port 18.13 NA NA NA FF2020 n 13.47 NA NA NA DivStkO n 30.08 NA NA NA SrsIntlGrw 15.75 NA NA NA Dynat Adv 125.12 3.00 29.6 1.1
D ATA MUTUAL FUNDS D ATA P R O V ID E D BY LIP P E R B A R R ON S .C OM / D ATA

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
Growth Adv 120.41 1.65 16.9 19.6 DivrsDiv p 17.66 -0.03 1.8 31.6 CoreBond 10.00 NA NA NA GenesInst 59.32 0.43 8.9 20.8 ComPLUSStrtgyFd 6.96 0.05 2.6 103.7 Schwab Funds: EuropeAdml n 74.89 0.12 10.1 20.9 ExtndIstPl 274.27 0.29 11.0 15.5
IncomeAdv 2.23 0.01 3.0 26.7 EqIncA 9.97 0.00 2.5 27.5 CorePlusBd 7.03 NA NA NA IntrinsicValInst 18.87 0.03 6.0 40.2 DynamicBd 9.58 0.01 2.9 -1.1 1000 Inv nr 95.00 0.75 15.7 31.0 ExplrAdml n 94.54 0.21 8.8 20.1 FTAIWdInPl 110.63 0.61 6.9 11.5
RisDv Adv 87.13 0.30 6.3 33.3 EqWtdA p 67.02 0.01 5.0 37.8 HighYld r 6.22 NA NA NA LCVal Inst 42.07 -0.01 -2.3 51.3 IncomeFd 10.32 0.02 3.9 3.1 CoreEq n 19.13 0.14 13.6 26.2 ExtndAdml n 111.14 0.11 10.9 15.4 IdxIntl 17.56 0.09 6.7 11.1
SmCpValAdv 55.29 -0.19 3.7 39.9 GblStrIncmA p 3.06 NA NA NA MtgBckd 9.83 NA NA NA LgShInst 16.94 0.08 8.7 16.5 InflRespMulAsset 7.69 0.05 2.0 17.4 FunIntlLgInst nr 9.94 0.04 9.8 35.5 GNMAAdml n 9.01 0.01 0.2 -11.0 ITTresIdx Inst 24.18 -0.02 0.2 -13.0
Utils Adv 20.16 0.05 -6.3 20.4 GlbOppA p 46.27 0.01 6.9 -22.5 ShtDurBnd 10.51 NA NA NA StrIncInst 9.46 0.02 3.9 0.5 Pioneer Funds A: FunUSLgInst nr 22.65 -0.02 8.2 50.9 GroIncAdml n 89.27 0.71 14.3 33.8 LTTresIdx Inst 25.24 0.31 -2.2 -36.8
FrankTemp/Franklin A: GrIncA 21.02 -0.02 3.3 48.9 USRechEnhEq 33.86 NA NA NA Neuberger Berman Inv: CoreEqA 20.20 0.02 11.7 30.3 InflProSel n 10.11 0.03 0.6 -4.5 GrwthAdml n 143.87 2.54 31.5 22.5 MdCpGrAdml n 85.99 0.55 11.5 12.7
BAL A 11.99 0.02 1.7 16.0 HYMuA 8.32 NA NA NA JPMorgPrm: Genes n 59.17 0.43 8.8 20.3 DiscGrA 15.09 0.03 18.9 30.8 IntI Sel nr 21.42 0.09 8.5 17.1 HltClxAd nr 122.16 0.09 -0.9 23.9 MdCpVlAdml n 70.43 -0.22 1.6 40.0
DynaTech A 119.85 2.87 29.4 0.3 IntTMIA p 10.18 NA NA NA USEquity L 19.76 NA NA NA Guard n 23.54 0.24 22.8 32.5 PioFdA 33.56 0.25 15.0 28.0 S&P Sel n 68.14 0.57 16.0 34.0 HlthCareAdml nr 89.03 0.61 2.4 20.1 SmValAdml n 70.70 -0.33 4.8 50.7
EqIn A 28.90 -0.03 4.2 34.2 InvGloblFdA 89.82 1.24 20.8 9.8 LCVal n 42.09 -0.02 -2.3 50.6 Pioneer Funds Y: SmCp Sel nr 30.01 -0.09 6.3 22.7 HYCorAdml nr 5.19 0.02 4.7 2.9 TotBd2 9.24 0.02 0.5 -13.8
FoundFAlA 13.16 0.06 5.3 16.7 MnStFndA 49.58 0.38 14.2 24.6 L Neuberger Berman Tr: BondY 7.96 0.01 1.2 -9.7 TSM Sel nr 75.09 0.55 15.2 30.9 InfProAd n 22.97 0.08 0.5 -4.7 TotIntlInstIdx r 117.48 0.65 6.8 11.4
GrOp A 43.39 0.69 24.7 3.0 MnStSmCpA p 24.90 0.05 6.7 27.8 StratIncY p p 9.07 0.01 2.4 -3.2 USSmCoIdx nr 15.05 -0.08 7.7 49.0 InfTechIdx n 218.69 4.75 34.2 37.6 TotItlInstPlId r 117.50 0.64 6.8 11.5
Laudus Funds: GenesisFdR6 59.31 0.43 9.0 21.2
Growth A 119.27 1.63 16.7 18.7 ModInvA 10.11 0.03 5.5 5.7 SEI Portfolios: IntlGrAdml n 96.77 0.65 7.0 -11.0 TotSt 106.35 0.78 15.1 30.7
Nicholas Group: Price Funds:
LwDuToRt A 8.75 -0.02 2.2 0.7 MunInA 11.64 NA NA NA USLgCpGr nr 22.59 0.51 33.1 7.9 ITBondAdml n 9.96 0.01 0.7 -14.0 VANGUARD INSTL FDS:
Nich n 80.97 0.75 21.2 38.8 2050RetFd n 16.30 0.09 11.5 19.5 CoreFxIn F 9.31 0.03 0.7 -14.9
RisDv A 87.22 0.30 6.2 32.3 RchHiYldMuniA 6.64 NA NA NA Lazard Instl: ITIGradeAdml n 8.27 0.02 1.9 -11.5 BalInst 42.71 0.24 9.2 11.7
Northern Funds: Balnanced n 24.07 0.13 9.5 11.2 IntlEmg F 10.27 0.05 3.5 -7.1 ITsryAdml n 9.71 -0.01 -0.1 -12.3
SmMCpGrA 31.12 0.17 12.7 -0.5 RisingDivA 23.42 0.14 11.3 32.9 EmgMktEq 16.31 0.34 11.9 19.6 DevMktsIndInst 14.41 0.06 7.9 16.5
BdIdx n 8.96 0.02 0.3 -13.7 BlChip n 138.54 2.43 33.8 2.8 IntlEq F 11.05 -0.03 10.3 17.3 ITTresIdx n 19.49 -0.01 0.2 -13.0
StrInc A 8.07 0.02 3.2 -2.3 RochAMTFrMuni 6.73 NA NA NA GlbLstInfr 14.46 0.13 3.4 25.3 DevMktsInxInst 22.52 0.09 7.9 16.5
EmMktsEqIdx nr 10.56 0.10 3.5 -7.6 Communica&Tech n 114.00 1.37 23.2 -12.2 IntMuni F 10.81 -0.04 1.1 -4.1 LarCapAd n 101.64 0.87 16.4 31.5
TtlRtn A 8.07 0.01 0.8 -13.1 RoMu A p 14.68 NA NA NA IntStrtEq r 14.47 0.10 7.9 8.7 EmMkInst r 25.45 0.24 3.9 -1.9
HiYFxInc n 5.75 0.02 6.7 6.1 DivGro n 67.65 0.23 6.2 32.5 LgCapGr F 41.47 0.55 24.7 20.8 LTGradeAdml n 7.63 0.10 0.8 -25.3
FrankTemp/Franklin C: SenFltRtA 6.64 NA NA NA Legg Mason I: ExtndInst 111.14 0.12 11.0 15.4
IntlEqIdx nr 13.11 0.05 8.3 16.9 EqInc n 32.81 -0.20 1.5 43.4 TaxMgdLC F 32.54 0.07 8.7 34.0 LTsryAdml n 8.38 0.10 -2.4 -36.5
SP IncomeA 4.86 0.00 11.2 130.0 FTAlWldIst r 104.46 0.57 6.9 11.4
Income C 2.29 0.00 2.5 24.1 IntlGrTrI 57.89 0.34 7.2 1.3 IntTxExpt n 9.61 -0.02 1.1 -5.4 EqIndex n 116.10 0.97 15.9 33.4 SmeadFds:
Invesco Funds P: MidCpAdml n 266.25 0.38 6.3 25.8 FTScinst 29.68 0.32 19.3 27.5
FrankTemp/Franklin R: Longleaf Partners: MidCpIdx n 19.86 0.00 7.2 38.8 GlbStk n 52.74 0.25 15.4 9.7 SmeadValueInstl 68.95 -1.33 4.3 58.4
Summit P pn 20.56 0.35 24.3 3.8 MuHYAdml n 10.23 -0.04 2.2 -3.5 GrwthInst 143.88 2.54 31.6 22.5
FrkDynTchR6 126.95 3.05 29.7 1.4 Partners n 21.62 -0.14 18.4 34.1 SmCpVal n 18.82 -0.10 4.3 41.4 GlbTech n 13.78 0.23 37.1 -17.0 SSgA Funds: MuIntAdml n 13.28 -0.04 1.2 -3.2
Invesco Funds Y: InPrSeIn 9.36 0.04 0.6 -4.5
FrkGrthR6 120.35 1.65 17.0 19.9 Loomis Sayles Fds: StkIdx n 46.95 0.40 15.9 33.7 Growth n 81.44 1.42 32.2 4.8 SP500 n 231.51 1.96 15.9 33.6 MuLTAdml n 10.49 -0.04 1.4 -5.0
DevMktY 37.73 0.11 7.9 -12.7 InstIdx 368.57 3.10 16.0 34.0
FrkIncR6 2.24 0.00 3.0 27.4 LSBondI 11.26 0.03 1.9 -3.9 Nuveen Cl A: HelSci n 88.74 0.68 -1.2 14.7 MuLtdAdml n 10.64 -0.02 1.2 -0.5
DiscovY 96.00 1.05 8.8 5.1 InstPlus 368.56 3.09 16.0 34.0
FrkRisDivR6 87.12 0.30 6.4 33.6 Lord Abbett A: InstFLRfd r 9.38 0.02 8.0 16.8 T MuShtAdml n 15.58 -0.01 1.6 1.4
EqWtdY 68.13 0.01 5.2 38.9 AAMunBd p 9.91 -0.03 1.8 -8.9 InstTStPlus 76.48 0.56 15.2 31.2
FrkSmCpGrR6 21.37 0.03 15.9 -1.3 InstHiYld 7.50 0.02 6.4 4.8 NJLTAdml n 11.00 -0.04 2.0 -2.6
GloblY 91.00 1.25 20.9 10.6 Affiltd p 15.64 0.00 1.7 28.0 HiYldMuBd p 14.43 -0.10 0.3 -1.2 ITBdInst 9.96 0.01 0.7 -14.0
FrankTemp/Mutual A&B: LgCapGow I 60.09 1.02 30.9 15.9 TCW Funds: NYLTAdml n 10.47 -0.04 1.9 -4.7
IntGrowY 36.30 -0.03 9.7 2.7 BdDeb p 6.84 0.03 1.2 -3.7 Nuveen Cl I: ITBdInstPI 9.96 0.01 0.8 -14.0
Shares A 23.65 -0.07 4.9 31.9 InstLCCoreGr 55.67 0.98 34.0 3.3 EmMktInc n 6.06 0.04 3.3 -14.5 PacifAdml n 83.62 0.78 5.8 7.6
IntlSmCoY 39.98 0.19 2.9 -6.9 CalibrDivGr 18.31 0.12 8.7 29.3 HYMunBd 14.44 -0.10 0.5 -0.5 LaCapInst 418.32 3.55 16.4 31.5
FrankTemp/Temp A: LgCpVal 22.36 -0.11 0.7 40.9 TotRetBondI n 7.89 0.02 -0.3 -17.3 PALTAdml n 10.44 -0.04 1.2 -5.1
Ivy Funds: FloatRt p 8.07 0.01 8.4 17.7 Nuveen Cl R: MidCpInst 58.82 0.09 6.3 25.8
InstSmCap 25.42 0.07 6.4 17.0 Thompson IM: PrmcpAdml nr 154.90 1.43 18.4 39.6
Frgn A 7.63 0.01 11.2 30.4 HYMuniBd p 10.46 -0.04 2.7 -5.1 MidCpIstPl 290.08 0.42 6.3 25.9
AssetStrA p 19.00 0.18 6.9 15.5 IntDMunBd 8.63 -0.02 1.4 -3.1 IntDis n 59.26 0.13 4.2 -8.3 RealEstatAdml n 114.77 0.84 0.3 10.8
GlBond A 7.49 0.04 -3.1 -12.9 IntrTxFr 9.97 -0.03 1.8 -4.6 Bond n 9.71 0.00 2.5 3.9 RealEstaInstl 17.76 0.13 0.3 10.8
CoreEqA t 15.55 0.13 12.4 32.9 LmtTrmR 10.67 -0.02 1.0 -0.7 IntlStk n 17.88 0.07 7.8 3.1 S&PSC600Idx 364.57 -1.34 4.5 37.2
Growth A 23.76 -0.08 11.2 16.9 MultiAstBalOppty 10.35 0.05 4.6 9.6 Thornburg Fds: Rs1000GrwIdxInst539.42 9.17 27.8 26.3
LgCpGwthA p 28.08 0.49 25.9 26.4 MCapVal n 30.54 -0.15 7.7 46.7 SmCapAdml n 93.67 0.00 7.4 29.0
World A 13.55 0.00 18.8 10.1 ShtDurIncmA p 3.81 0.00 2.1 0.2 O IncBuildA t 22.40 0.06 8.7 32.6 Rs1000Vl IdxInst268.41 -0.53 4.4 37.3
LgCpGwthl r 30.74 0.54 26.1 27.5 MCEqGr 61.85 0.12 10.7 15.4 SmGthAdml n 78.10 0.50 11.1 4.1
FrankTemp/Temp Adv: TaxFr p 10.15 -0.03 2.2 -6.5 IntVal I 24.07 0.10 9.0 10.4 Russ1000IdxInst387.33 3.12 15.7 31.8
MidCapI 29.37 0.13 9.5 6.0 MidCap n 97.90 0.19 10.4 15.3 STBondAdml n 9.86 -0.01 1.3 -5.0
GlBondAdv 7.45 0.04 -3.0 -12.3 Lord Abbett C: Oakmark Funds Invest: LtdTIncI 12.49 0.00 2.4 -4.4 SmCapInst 93.67 0.00 7.4 29.0
MdCpGwthA p 25.70 0.11 9.4 5.0 NAmer n 61.97 0.47 18.9 28.1 STCorpIx n 20.51 0.00 2.0 -3.3
Frost Family of Fund: ShtDurIncmC t 3.83 0.00 1.7 -1.9 EqtyInc nr 31.79 -0.05 8.0 29.7 LtdTMu I 13.38 -0.02 0.9 -3.3 SmCapIstPl 270.37 0.00 7.4 29.1
ScTechA p 44.63 0.79 21.6 8.9 NHoriz n 52.81 0.62 14.0 -5.6 STFedAdml n 9.92 -0.01 0.9 -4.3
Lord Abbett F: Oakmark n 120.77 -0.58 18.0 65.5 Thrivent Funds A: SmGthInst 62.54 0.39 11.1 4.1
FrTRInst 9.33 0.03 3.3 4.8 ScTechI r 57.02 1.01 21.8 9.5 OverS SF nr 11.82 0.04 7.7 16.3 STIGradeAdml n 9.95 -0.01 2.0 -3.2
OakmrkInt n 25.98 -0.12 12.9 30.5 SmValInst 39.52 -0.18 4.8 50.8
ShtDurIncm 3.81 0.00 2.4 0.5 QMUSSmCpGrEq n 38.38 0.30 10.7 14.5 LgCpStk 24.97 0.11 11.5 21.5 STIPSIxAdm n 23.66 0.01 1.8 5.7
G J Select n 63.42 -0.50 28.1 61.6 STBdIdxInstPl 9.86 -0.01 1.4 -4.9
Lord Abbett I: SpectModerGwAllo n 34.75 0.19 9.5 11.4 MidCapStk 27.52 -0.02 6.6 35.6 STsryAdml n 9.75 -0.01 0.7 -4.4
Old Westbury Fds: STBDInst 9.86 -0.01 1.4 -4.9
BdDebentr 6.80 0.02 1.3 -3.1 R2010 n 14.29 0.05 5.9 5.7 Thrivent Funds S: STTresIdx n 19.20 -0.02 1.3 -3.2
Gabelli Funds: Janus Henderson: STCorpIxInst p 25.11 0.00 2.0 -3.2
FloatRt 8.08 0.02 8.6 18.5 AlCpCore n 23.00 0.13 15.8 23.3 R2015 n 11.93 0.05 6.2 7.3 LgCpVal n 26.49 -0.12 4.0 51.1 TotBdAdml n 9.35 0.02 0.6 -13.7
Asset p n 49.94 0.04 5.1 27.3 Balanced C 39.39 0.13 7.4 9.2 STIGradeInst 9.95 -0.01 2.0 -3.1
HiYld 6.11 0.01 4.0 1.6 CreditIncomeFd n 7.93 0.03 1.0 NS R2020 n 17.84 0.07 6.6 8.7 MidCapStk n 32.53 -0.01 6.8 36.5 TotIntBdIdxAdm n 19.38 0.10 3.3 -10.7
GE Elfun/S&S: Balanced T n 40.03 0.14 7.9 11.8 STIPSIxins 23.68 0.01 1.8 5.8
ShtDurInc p 3.80 -0.01 2.2 0.5 FixInc pn 9.95 0.00 0.6 -9.4 R2025 n 15.68 0.07 7.3 10.6 TIAA-CREF/Instl Cl: TotIntlAdmIdx nr 29.38 0.16 6.8 11.3
Enterprise T n 130.21 0.63 10.0 27.3 STTresIdx 24.13 -0.02 1.4 -3.1
Trusts n 71.08 0.86 21.3 32.8 LrgCpStr n 16.11 0.09 10.5 11.9 R2030 n 23.69 0.11 8.4 12.8 CoreBond Inst 8.86 0.02 1.1 -11.7 TotStAdml n 106.38 0.78 15.2 31.1
GlTech T nr 45.77 0.91 36.2 12.3 TotBdInst 9.35 0.02 0.6 -13.6
GMO Trust Class III: M MuniBd pn 11.34 -0.03 0.1 -5.4 R2035 n 18.72 0.10 9.6 15.2 TxMBal nr 38.96 0.10 8.2 13.5
CorePlsBd 8.89 0.03 1.7 -10.1 TotBdInst2 9.24 0.02 0.6 -13.6
EmgCntryDt 18.42 0.14 6.9 -7.1 Grw&Inc T n 69.20 0.27 10.1 33.6 Sm&MdCapStrategi n 14.47 0.01 4.0 2.2 R2040 n 27.02 0.15 10.6 17.4 TxMCapAdml n 227.76 1.90 15.9 32.4
Resh T n 60.90 0.78 28.4 17.2 MainStay Fds A: TIAA-CREF/Retail Cl: TotBdInstPl 9.35 0.02 0.6 -13.6
Quality 27.75 0.20 20.5 43.8 Optimum Funds Inst: Ret2045 n 19.22 0.11 11.3 19.2 TxMIn nr 14.39 0.06 7.8 16.5
Jensen I : EqIdx n 31.83 0.24 15.0 30.4 TotIntBdIdxInst29.09 0.16 3.4 -10.5
HiYldBdA 5.02 0.02 5.5 6.5 Ret2055 n 16.98 0.09 11.5 19.3
GMO Trust Class VI: Fixed Inc 8.05 0.03 0.6 -13.6 Gro&Inc n 23.00 0.24 20.7 31.2 TxMSC nr 79.93 -0.32 4.5 37.0 TotStInst 106.40 0.78 15.2 31.1
Jensen I 59.89 0.55 10.1 32.3 TxFrBdA 9.17 -0.03 1.2 -5.6 LgCpGrwth 20.17 0.34 26.9 6.6 RetBal Inc n 12.44 0.04 5.1 5.7 USGroAdml n 130.02 2.41 28.3 -0.5
Quality 27.76 0.20 20.6 44.2 TIAA/CREF Funds: TtlWrldIxInst p 195.10 1.35 11.9 22.7
JensenQualGrJ n: Mairs&Power: LgCpVal 19.26 0.01 3.2 37.8 SciTec n 36.63 0.49 40.2 13.2 UtilIxAd nr 69.05 0.14 -8.8 16.3
Goldman Sachs Inst: BdIdxInst 9.33 0.02 0.7 -13.8 TxMCaInst r 113.16 0.94 15.9 32.5
JensenQualGrJ n 59.94 0.54 9.9 31.4 MairsPwrGr n 137.60 0.98 17.1 34.2 Osterweis Strat Income: Sht-Bd n 4.48 0.00 2.0 -1.9 ValAdml n 55.37 -0.15 2.4 42.8 ValueInst 55.37 -0.15 2.4 42.8
EmgMktEq 20.89 NA NA NA SmCap n 49.11 -0.24 2.5 28.9 EqIdxInst 31.26 0.24 15.1 31.4
JHF III DispVal: Mass Mutual: OsterweisStrInc n 10.70 0.01 6.7 11.3 WdsrllAdml n 72.52 0.14 10.5 42.5 Victory Funds:
HYMuni 8.83 -0.04 2.6 -2.6 SmCapStk n 54.50 0.15 6.2 16.8 Gr&IncInst 14.78 0.16 21.0 32.3
DispVal I 22.04 -0.06 5.5 51.0 SelBluChipGroClI 22.07 0.40 35.7 12.6 WellsIAdml n 59.00 0.13 1.3 4.8 EstValA 45.61 -0.01 2.5 54.8
Muni 14.85 -0.05 2.2 -1.3 SpecGr n 22.47 0.11 11.3 23.3 IntlEqIdxInst 20.74 0.09 8.6 17.2
Guggenheim Funds Tru: DispValMCI 26.00 0.05 6.5 49.1 MassMutual Select: PQ WelltnAdml n 69.86 0.29 6.5 16.1 EstValI 45.66 -0.01 2.7 56.3
SpecInc n 10.90 0.02 2.3 -1.6 IntlEqIdxRet 21.23 0.08 8.4 16.2 WndsrAdml n 72.05 -0.31 6.4 57.9
DispValMdCp 24.70 0.05 6.3 48.0 MCGrEqIII 19.27 0.07 10.3 13.5 SmCoOppI 47.93 -0.01 3.3 45.2
MacOppFdClInstl23.84 0.03 4.6 5.0 Parnassus Fds: SuMuInt n 11.10 -0.03 1.3 -3.5 IntlEqInst 12.54 0.05 9.7 15.8 VANGUARD FDS:
DispValMdCpR6 26.01 0.06 6.6 49.6 Metropolitan West: Victory Port:
TotRtnBdFdClInst22.98 0.07 1.8 -11.3 ParnEqFd n 53.85 0.49 15.1 32.0 TF Incom n 10.54 -0.04 2.2 -2.6 LC2040Inst 9.69 0.06 10.0 16.6
DispValR6 22.11 -0.06 5.6 51.5 LowDurBdI 8.14 -0.01 1.9 -2.3 CAIT n 11.08 -0.04 1.2 -3.7 Market Neutral I 8.48 0.00 5.0 6.9
GuideStone Funds: Pear Tree: TotIndex n 47.32 0.34 15.3 30.3 LCIdx2020Inst 18.02 0.08 6.3 5.6
JHITFunLgCpCorFd: TotRetBd n 8.85 0.01 0.2 -14.9 CapOp nr 73.67 0.87 16.3 36.2 SSfnd 47.85 -0.01 3.4 45.3
EqindxGS2 45.82 NA NA NA U.S.EqResch n 42.99 0.38 18.5 36.3 LCIdx2025Inst 19.81 0.09 7.0 7.8
FunLgCpCorA 59.65 0.41 18.4 26.0 TotRetBdI 8.85 0.01 0.5 -14.3 ForeignVal I r 20.88 -0.08 6.9 17.7 DivdGro n 35.52 0.03 1.7 32.0 VsycamoreFnd 45.69 -0.01 2.8 56.5
MedDurGS2 12.39 NA NA NA USLrgCpCore n 32.80 0.26 12.3 31.6 LCIdx2035Inst 23.43 0.13 9.0 13.2
John Hancock: TRBdPlan 8.30 0.01 0.5 -14.1 Perm Port Funds: DivrEq n 41.68 0.30 15.6 26.0 Victory Portfolios I:
Value n 40.14 -0.07 4.2 39.5 LCIdx2040Inst 24.97 0.15 10.1 16.5
Permanent n 49.10 0.34 5.8 19.2 Energy nr 47.63 -0.11 4.5 64.0
H 500Index1 47.11 0.39 15.7 32.8 UnconstrBdI 10.15 0.00 3.2 -1.5 Price Funds - Adv Cl: LCIdx2045Inst 25.96 0.17 10.8 19.4 500Indx Reward n 56.48 0.47 16.3 32.2
PGIM Funds Cl A: EqInc n 40.39 -0.17 1.4 41.4

BondI 13.11 0.03 1.1 -11.7 MFS Funds: BlChip p 134.58 2.35 33.6 2.0 LrgCpGrIdxInst 47.34 0.81 27.7 26.3 CrnstModAggr n 24.67 0.09 5.0 8.5
Harbor Funds: Explr n 101.63 0.23 8.7 19.7
BondR6 13.13 0.03 1.2 -11.4 IIE 31.01 0.10 10.2 20.9 HighYield 4.59 0.01 5.5 4.1 Growth p 78.64 1.37 32.0 3.9 LrgCpGrInst 21.09 0.28 31.0 14.8 Gr&Inc n 21.34 0.20 15.7 26.7
FTAlWldInAdml n 32.95 0.18 6.8 11.3
CapApInst 84.52 1.46 34.7 8.4 IntlGrwI 23.80 0.10 6.1 -4.5 MFS Funds Class A: JennGrowth 48.30 0.80 34.1 7.8 R2030A p 23.37 0.11 8.2 12.0 LrgCpVl IdxInst 22.69 -0.04 4.4 37.5 Grwth n 30.83 0.57 34.2 15.6
GlbCapCyl Inv nr 11.77 0.05 2.4 49.0
IntlInst 42.35 0.15 7.6 18.6 John Hancock Class 1: AgGrAIA 26.78 0.19 8.0 18.9 JennUtility 13.92 0.08 -4.9 14.9 R2040A p 26.66 0.15 10.5 16.5 LrgCpVl IdxRet 23.12 -0.05 4.2 36.5 Inco n 11.05 0.03 1.6 -9.5
GlbEq n 30.26 0.22 13.2 13.5
SmCpValInst 38.19 -0.07 6.5 36.7 BlueChipGrw 44.01 0.77 33.9 2.8 CoEqyA 42.71 0.20 12.5 28.2 TotalReturnBond p 11.64 0.02 1.7 -13.3 Price Funds - R Cl: LrgCpVl Inst 20.24 -0.03 6.3 44.1 GloMinVolFdAdm n 27.58 0.15 2.5 13.5 IncStk n 17.77 -0.02 3.5 35.3
Harding Loevner: LSAggr 12.84 0.06 8.7 17.8 GrowthA 150.78 2.71 23.5 11.4 PGIM Funds Cl Z: QuantSmCpEqInst 16.35 0.01 7.9 44.9 GNMA n 9.01 0.01 0.1 -11.3 IntmTerm n 12.26 -0.05 1.3 -3.1
R2030R p 23.02 0.10 8.0 11.1
IntlEq 24.56 0.08 4.9 4.7 LSBalncd 12.18 0.07 6.5 9.2 IntlVA 38.90 0.29 9.4 1.4 HighYield 4.60 0.01 5.7 4.9 RealSecInst 16.10 0.11 0.9 6.2 GroInc n 54.70 0.43 14.2 33.4 LgTerm n 11.60 -0.08 0.8 -6.3
PRIMECAP Odyssey Fds:
Hartford Funds A: LSGwth 12.69 0.06 7.8 14.1 MCapA 24.41 0.32 10.5 4.8 JennGrowth 54.77 0.91 34.4 8.7 S&P500IdxInst 48.55 0.41 16.0 33.9 HlthCare nr 211.10 1.44 2.4 19.9 Nasdaq100 n 38.30 0.63 36.9 28.8
LSModer 11.41 0.05 5.0 4.5 AggGrowth r nr 41.81 0.68 15.3 16.5 ntTerBd n 8.93 0.01 2.2 -7.4
BalIncA 13.74 0.03 1.6 7.6 MCapValA 28.37 0.00 4.0 43.7 TotalReturnBond 11.60 0.02 1.9 -12.6 S&P500IdxRet 48.14 0.41 15.8 32.9 HYCor nr 5.19 0.02 4.6 2.6
John Hancock Funds A: Growth r nr 38.06 0.43 13.0 33.0 S&PIdx n 56.44 0.47 16.3 31.8
CapAppA 36.22 0.20 9.9 18.6 MIGA 37.79 0.48 14.4 29.5 PIMCO Fds Instl: SmCpBl IdxInst 21.32 -0.06 6.3 23.0 InflaPro n 11.70 0.04 0.4 -5.0
Stock r nr 35.84 -0.01 12.3 45.6 TarRet2040 n 11.62 0.06 8.5 16.5
DiscpEqA 43.22 0.36 11.7 25.0 BalA 24.46 0.05 9.6 12.4 MITA 35.00 0.26 10.5 28.6 AllAsset 10.73 0.07 3.1 16.1 SocChEqInst 24.91 0.23 11.9 30.4 IntlExplr n 16.08 0.06 6.1 0.6
Principal Investors: VicAggFnd n 46.74 0.87 31.9 9.7
DivGth A 30.81 0.08 5.8 40.7 BondA p 13.11 0.03 0.9 -12.4 MuHiA 7.08 -0.03 1.2 -4.8 AllAssetAuth r 6.30 0.04 0.6 8.7 Tortoise Capital: IntlGr n 30.42 0.21 7.0 -11.3
LifeBal 12.29 0.06 6.2 8.0 HiYld IN 8.02 0.04 6.6 5.3 SustWld n 24.74 0.20 14.6 20.1
EqInc 20.32 -0.04 1.8 41.4 MuInA 7.90 -0.02 1.3 -4.9 CommodtyRR 13.34 NA NA NA TorMLPPipInsCl 13.74 -0.16 8.2 97.0 IntlVal n 38.89 0.07 8.8 23.7
LifeGrw 12.75 0.06 7.5 12.8 InfPro IN 7.71 0.02 0.5 -5.1 CorePlus INSTL 8.93 0.01 2.2 -7.2
GrOppty 37.74 0.49 26.3 -2.1 ResBdA 9.22 0.03 1.7 -11.9 DivInc 9.11 0.04 3.4 -7.1 Touchstone Funds Gro: ITIGrade n 8.27 0.02 1.8 -11.8
John Hancock Instl: LgIndxI 22.31 0.18 15.8 33.3 Income Fund INST 11.05 0.04 1.7 -9.3
MidCap A 23.78 0.09 5.1 6.0 RschA 52.28 0.38 12.3 26.1 EmMktsBd 7.94 0.05 3.7 -11.1 MdCpY 48.19 0.19 16.7 28.3 LifeCon n 19.92 0.10 5.5 0.7
LT2020 In 11.86 0.05 5.5 5.7 IntlFd INSTL 24.20 0.12 7.7 15.2
Hartford Funds C: StratIncmOppI 9.65 0.03 2.4 -2.9 TotRA 18.84 0.03 3.4 15.4 HiYld 7.63 0.03 5.4 2.3 Touchstone Strategic: LifeGro n 39.12 0.23 9.6 15.0
LT2030In 13.07 0.07 7.0 10.0 Short-Term INSTL 8.74 0.00 2.6 2.8
Bal IncC 13.49 0.03 1.1 5.2 JPMorgan A Class: UtilA 21.28 0.15 -4.9 21.3 HiYldMuniBd 8.16 -0.03 3.0 -1.9 LagCapFoc A p 55.71 0.31 16.8 32.9 LifeInc n 14.63 0.06 3.4 -6.3
LT2040I 14.68 0.09 9.3 15.1 Virtus Equity Trust:
Hartford Funds I: CoreBond 9.99 NA NA NA ValueA 47.82 0.05 1.5 32.4 IntlBdUSH 9.45 0.05 3.6 -5.5 Transamerica A: LifeMod n 29.22 0.15 7.6 7.6
LT2050I 15.30 0.09 10.6 18.5 SmCapSusI 33.17 -0.16 14.1 -5.2
CorePlusBd p 7.03 NA NA NA MFS Funds Class I: InvGrdCrBd 8.61 0.04 2.3 -12.5 LTIGrade n 7.63 0.10 0.8 -25.6
BalIncI 13.75 0.03 1.8 8.4 MdValI In 15.88 0.00 3.0 48.5 AsAlModGr p 11.52 0.06 7.3 10.1 VirtusFunds:
EqInc p 21.54 NA NA NA GrowthI 163.61 2.94 23.7 12.3 LgTrmCrdtBd 8.57 0.12 1.4 -22.7 MATxEx n 9.80 -0.03 1.2 -6.1
DivGthI 30.62 0.09 6.0 41.8 MidCpBldA 33.84 0.12 12.8 21.3 Trust for Professional Ma:
GwthAdv p 27.52 NA NA NA MCapI 26.32 0.34 10.6 5.6 LngDurTotRtrn 6.98 0.09 0.2 -27.6 MidCpGro pn 21.56 0.13 14.6 4.2 CeredexMdCpVlEqI 10.97 -0.08 2.0 32.3
EmrgMktEqInv 15.10 0.15 3.8 -8.8 PreSecI 8.59 0.01 1.1 -3.1 PrfTrtStrtBd Ins 19.00 0.05 1.9 -7.5
Inv Bal p 14.41 NA NA NA MCapValI 29.26 -0.01 4.2 44.7 LowDur 9.03 -0.01 1.9 -3.4 MuHY n 10.23 -0.04 2.1 -3.7 VirtusFunds Cl I:
EqIncI 20.15 -0.04 2.0 42.4 PtrLGI In 16.55 0.27 26.0 10.0 Tweedy Browne Fds:
InvCon p 11.66 NA NA NA MIGI 39.39 0.50 14.6 30.5 LowDurInc r 7.80 0.01 3.9 5.8 MuInt n 13.28 -0.04 1.2 -3.4 EmMktI 7.61 0.03 -1.4 -18.9
InterValue 16.79 0.08 11.0 48.6 PtrLV In 17.48 -0.02 3.4 39.1
InvG&I p 17.08 NA NA NA ResBdI 9.22 0.03 1.8 -11.5 ModDur 8.99 -0.01 1.3 -7.8 GblValue n 27.39 0.11 7.5 27.4 OHLTte n 11.23 -0.05 0.8 -6.6 MulSStI 4.38 0.00 3.4 0.4
IntlAlphaInv 15.59 0.07 8.2 12.2 RealEstSecI 25.64 0.26 2.8 13.9
InvGrwt p 21.48 NA NA NA RschI 54.08 0.38 12.5 27.0 MortgOppBd 9.31 0.02 3.0 0.7 Primcp nr 149.48 1.37 18.3 39.3 Vivaldi Merger:
MidCap 25.27 0.11 5.4 6.8 SAMBalA p 14.44 0.08 7.5 10.2 U
LgCpGwth p 52.53 NA NA NA ValueI 48.15 0.06 1.6 33.4 RealRtnI 9.81 0.03 0.4 -4.3 PrmcpCor n 30.94 0.07 13.8 42.0 Arbitrage Fund 10.84 0.01 1.2 14.7
Hartford HLS Fds IA: SAMGrA p 16.69 0.10 9.8 16.5
USEquity 19.62 NA NA NA Morgan Stanley Inst: ShortT 9.56 0.01 3.9 4.5 SelValu nr 27.73 -0.05 11.0 62.3 Voya Fds:
Balanced 27.21 -0.72 6.6 19.7 Putnam Funds Class A: UM Funds:
JPMorgan I Class: ShtAssetInv 9.88 0.00 3.4 4.2 STAR n 26.00 0.14 8.5 8.4
CapApp 42.80 -0.51 8.7 21.3 CapGrI 31.32 0.56 22.5 -39.9 DynAAGthA 17.28 0.11 10.6 17.3 InmdBdI 8.45 0.01 1.4 -12.4
StksPLS 10.80 0.08 15.8 28.4 BehavVal 77.56 NA NA NA STIGrade n 9.95 -0.01 1.9 -3.5
DiscEqui 17.53 0.03 11.1 25.4 CoreBond 9.98 NA NA NA CapGrP p 28.08 0.50 22.3 -40.4 PutLargCap p 29.80 -0.12 6.3 46.6
TotRetESG 7.39 0.02 0.5 -15.0 StratgcEq n 32.82 -0.04 7.3 46.1 WXYZ
Div&Grwth 21.34 -1.97 6.0 42.6 CorePlusBd 7.02 NA NA NA GloFranI t 33.45 0.44 11.1 16.6 GlbHlthCare p 57.27 0.23 2.3 25.8 V
TotRt 8.33 0.02 0.9 -13.1 StrSmCpEqInv n 33.88 -0.17 7.1 48.9
TotRetBd 9.04 -0.31 1.0 -12.6 EmMktEq I 28.43 NA NA NA MorganStanleyPathway: GrOpp p p 48.84 0.88 28.6 16.3
TrndsMgdFutStrgy 10.55 -0.02 -6.0 26.1 TgtRe2020 n 26.83 0.12 5.8 5.0 Wasatch:
EqInc 21.98 NA NA NA CoreFxIcm n 6.71 0.02 0.6 -14.6 StDurInc 10.03 0.00 3.4 4.7 VALIC:
PIMCO Funds A: TgtRe2025 n 17.85 0.08 7.0 7.2 CoreGr n 75.14 0.83 16.2 18.3
I GrAdv r 29.14 NA NA NA LgCapEq n 21.44 0.14 14.7 27.3 SustainLdrsFd p 101.27 0.99 14.5 19.6 IntlEq 7.37 0.03 7.7 15.5 TgtRe2030 n 33.86 0.18 7.9 9.8
LgCapVal 18.27 NA NA NA Munder Funds: IncomeFd 10.32 0.02 3.6 1.9 Putnam Funds Class Y: MidCpIdx 23.87 0.00 6.9 37.9 WCM:
TgtRe2035 n 21.04 0.12 8.7 12.6
IFP US Equity Fund: LgCpGwth 54.00 NA NA NA MndrIntlSmCpInv r 13.81 0.03 7.9 5.2 LowDurInc 7.80 0.01 3.7 4.5 SciTech 21.32 0.39 34.7 8.8 FcusEmgMk Inst 12.54 0.09 -2.6 -22.6
GrOpp Y 52.32 0.95 28.8 17.2 TgtRe2040 n 37.24 0.22 9.5 15.5
IFP US EquityFd 19.27 0.10 16.6 34.1 MdCpGrw 42.09 NA NA NA Mutual Series: RealRtnA 9.81 0.03 0.1 -5.4 StckIdx 47.06 0.39 15.7 32.9 WCM Focus Funds:
PutLargCap 29.82 -0.11 6.5 47.8 TgtRe2045 n 25.17 0.15 10.3 18.4
Invesco Fds Investor: MdCpVal 34.17 NA NA NA TotRetA 8.33 0.02 0.7 -14.0 VANGUARD ADMIRAL: WCMFocIntlGrwIns 21.32 0.10 8.4 4.1
BeacnZ 15.46 -0.02 7.6 33.4 StDurInc 10.04 -0.01 3.5 5.0 TgtRe2050 n 41.86 0.26 10.7 19.1
DivrsDiv n 17.66 -0.02 1.9 31.9 MtgBckd 9.83 NA NA NA PIMCO Funds C: Western Asset:
GlbDiscA 29.21 0.03 10.5 45.0 400MCpIdxInst347.96 0.09 7.2 39.1 TgtRe2060 n 43.00 0.26 10.7 19.1
Invesco Funds A: ShtDurBnd 10.51 NA NA NA IncomeFd 10.32 0.02 3.1 -0.4 RS TgtRet2055 n 46.70 0.29 10.7 19.1 CoreBondI 10.38 NA NA NA
GlbDiscz 30.07 0.03 10.7 46.0 500Adml n 407.38 3.43 16.0 34.0
SmCap 51.67 NA NA NA PIMCO Funds I2: TgtRetInc n 12.68 0.05 4.6 0.4 CoreBondIS 10.40 NA NA NA
500InxA 46.76 0.39 15.6 32.0 QuestZ 13.16 0.02 1.5 17.5 BalAdml n 42.70 0.24 9.2 11.6
USEquity 19.71 NA NA NA ComPLUSStrtgyFd 6.85 0.05 2.6 103.0 Royce Funds: USGro n 50.17 0.93 28.2 -0.8 CorePlusBdA 9.17 NA NA NA
ActiveAllA 12.65 0.04 6.4 10.6 SharesZ 24.03 -0.07 5.1 32.9 CAITAdml n 11.08 -0.04 1.2 -3.5
ValAdv 35.07 NA NA NA Income 10.32 0.02 3.8 2.8 PAMut I nr 8.70 0.06 14.3 41.9 WellsI n 24.36 0.06 1.2 4.6 CorePlusBdI 9.18 NA NA NA
CapApprA p 58.03 0.98 22.3 13.5 CALTAdml n 11.06 -0.03 1.6 -5.2
JPMorgan Inst Class: N IntlBdUSH 9.45 0.05 3.5 -5.8 Russell Funds S: Welltn n 40.46 0.17 6.5 15.8 CorePlusBdIS 9.17 NA NA NA
Chart 16.87 0.11 15.0 24.3 CapOpAdml nr 170.07 2.02 16.4 36.5
CmstA 27.32 -0.13 4.2 63.5 ValAdv L 35.12 NA NA NA InvstGrCrBd 8.61 0.04 2.2 -12.7 StratBd 9.07 NA NA NA DivAppIdxAdm n 43.67 0.14 7.0 31.7 Wndsr n 21.37 -0.09 6.3 57.4 ManagedMuniA 14.60 -0.04 1.9 -3.0
DevMktA 38.36 0.11 7.8 -13.4 JPMorgan L Class: Natixis Funds: LowDurInc 7.80 0.01 3.9 5.5 TaxExBd 21.55 NA NA NA EMAdmr n 33.47 0.32 3.9 -2.0 WndsrII n 40.88 0.08 10.5 42.1 SMAShCrPlCp n 6.16 0.07 2.7 -21.6
DiscFdA p 77.73 0.84 8.6 4.4 Fl EmMktEq L 28.66 NA NA NA InvGradeBdY 9.56 0.03 1.5 -6.5 ShtTm 9.56 0.01 3.9 4.2 TxMngUSLgCp 64.62 NA NA NA EnergyAd nr 61.20 -0.85 2.8 182.8 VANGUARD INDEX FDS: SmashSerM n 7.53 NA NA NA
DisMdCpGrA 21.89 0.23 5.1 2.3 MdCpVal L 34.82 NA NA NA LSGrowthY 22.39 0.42 37.5 26.2 TotRt 8.33 0.02 0.9 -13.3 Rydex Investor Class: EnergyAdml nr 89.39 -0.19 4.5 64.4 500 407.39 3.41 15.9 33.6 Wm Blair Funds Cl I:
DivIncm p 24.19 -0.05 0.7 29.1 JPMorgan R Class: Neuberger Berman Fds: PIMCO Funds Instl: NasdaqInv n 62.97 1.03 36.3 25.5 EqIncAdml n 84.65 -0.36 1.4 41.7 EmgMktInstPl 84.66 0.80 3.9 -1.8 SmMidI r 27.86 -0.01 7.5 7.2
D ATA MARKET LABORATORY B A R R ON S .C OM / D ATA
DJ Half-Hourly Averages Trading Diary

The Dow Jones Averages Dow Jones 30 Industrial (divisor: 0.15172752595384)
Daily
Open (t)
Open (a)
10:00
Aug 21
34519.64
34531.28
34504.45
22
34500.66
34494.17
34438.45
23
34358.17
34338.59
34369.99
24
34451.23
34439.83
34686.13
25
34233.60
34217.06
34259.48
Market Advance/Decline Volumes
Daily
NY Up
NY Off
NY Up - Comp.
Aug 21 22 23
369,864 265,592 546,877 391,703 451,469
426,627 468,978 300,114 597,929 276,563
24
1,776,635 1,269,599 2,363,485 1,068,526 1,990,024

25
NY Off - Comp. 1,895,555 2,194,706 1,444,043 2,594,092 1,226,091

10:30 34345.26 34376.10 34367.23 34497.91 34118.34 NYSE Amer UP 5,855 3,250 5,143 1,316 4,861
Industrials 11:00
11:30
34351.19
34306.83
34369.24
34371.69
34422.12
34443.71
34389.34
34364.78
34047.06
34239.86
NYSE Amer Off
NASD Up
2,846 4,357 2,713 6,154 2,758
2,367,795 1,624,750 2,795,077 812,940 2,446,791
35910 12:00 34271.75 34337.37 34431.51 34265.03 34174.48 NASD Off 1,958,547 2,587,718 1,247,025 3,530,202 1,467,389
12:30 34363.60 34319.71 34424.38 34281.15 34295.38 NYSE Arca UP 114,558 94,971 212,345 80,135 182,691
Week's NYSE Arca Off 126,456 124,777 51,855 202,427 117,570
Components Change 1:00 34383.30 34322.00 34432.30 34271.87 34268.86
1:30 34415.44 34298.05 34509.72 34210.71 34243.24 % (QCHA) –.28 –.25 +1.01 –.96 +.30
3M -1.06 % (QACH) +.09 –.09 +.64 –.93 –.18
2:00 34402.65 34288.34 34511.72 34229.13 34291.93
35230 % (QCHAQ) –.16 –.37 +.97 –1.32 +.32
American Express -1.91 2:30 34426.92 34313.83 34463.34 34210.14 34407.73
Amgen -5.44 3:00 34466.71 34312.71 34438.51 34211.13 34414.95 Market Advance/Decline Totals
Apple 4.12 3:30 34487.60 34323.15 34463.25 34227.79 34400.38 NYSE NYSE
Boeing -3.24 Weekly Comp. NYSE Amer Nasdaq Arca
Close 34463.69 34288.83 34472.98 34099.42 34346.90
Caterpillar -1.24 Total Issues 3,115 348 4,932 2,009
34550 High (t) 34695.62 34603.74 34629.97 34770.68 34522.11 Advances 1,464 151 2,216 1,339
Chevron -1.78 Low (t) 34194.49 34155.44 34174.98 34045.57 33970.40 Declines 1,584 188 2,588 647
Cisco Systems 0.66 High (a) 34570.96 34514.04 34534.72 34694.68 34441.91 Unchanged 67 9 128 23
Coca-Cola -0.56 Low (a) 34248.46 34256.84 34321.00 34093.65 34029.22 New Highs 105 5 158 29
Disney -2.60 Change –36.97 –174.86 +184.15 –373.56 +247.48 New Lows 195 52 551 90
Dow -0.04 33870 Week ended last Friday compared to previous Friday
Goldman Sachs -4.78 Theoretical (t): High 34770.68 Low 33970.40
Home Depot -4.51 Actual (a): High 34694.68 Low 34029.22 NYSE Composite Daily Breadth
Honeywell International -0.28 Daily Aug 21 22 23 24 25
IBM 3.94 33190 Issues Traded 3,023 3,023 3,024 2,998 2,988
Intel 0.50 Dow Jones 20 Transport (divisor: 0.16343894576034) Advances 1,113 1,238 2,287 728 1,715
Johnson & Johnson -6.24 Declines 1,804 1,672 663 2,174 1,133
Open (t) 15717.98 15729.05 15585.70 15714.37 15697.73 Unchanged 106 113 74 96 140
JPMorgan Chase -1.92 Open (a) 15727.07 15707.88 15582.15 15731.32 15690.26 New Highs 31 37 43 32 25
McDonald's 2.84 10:00 15759.71 15769.45 15562.73 15710.59 15715.10
Merck 1.01 32510 New Lows 87 81 62 75 66
10:30 15770.32 15720.11 15578.49 15752.78 15695.99 Blocks - primary 4,074 3,942 4,280 4,060 3,369
Microsoft 6.50 Total (000) - primary 805,237 745,098 853,126 1,009,340 742,384
11:00 15725.79 15671.15 15579.49 15722.06 15614.87
Nike Cl B -5.97 Total (000) 3,726,855 3,522,763 3,837,273 3,723,471 3,296,183
11:30 15685.73 15663.13 15631.62 15702.85 15576.31
Procter & Gamble 1.00
12:00 15631.56 15634.43 15668.47 15709.94 15592.02 NYSE American Composite
Salesforce 4.64 31830 12:30 15617.76 15563.32 15688.33 15729.85 15566.22 Daily Aug 21 22 23 24 25
Travelers -0.83
1:00 15618.77 15578.57 15695.07 15764.83 15600.53 Issues Traded 320 320 325 320 318
UnitedHealth Group -9.32
1:30 15639.46 15555.05 15680.50 15717.59 15561.90 Advances 134 135 174 93 152
Verizon Communications 0.17
2:00 15641.18 15554.70 15702.25 15713.70 15534.48 Declines 162 159 135 207 154
Visa Cl A 4.40
Walgreens Boots Alliance -1.28 31150 2:30 15653.37 15577.87 15726.81 15722.73 15607.60 Unchanged 24 26 16 20 12
3:00 15686.68 15570.20 15738.35 15709.62 15641.93 New Highs 2 2 2 ... 1
Walmart -0.11 March April May June July August New Lows 19 24 15 28 17
3:30 15708.71 15609.18 15740.56 15725.64 15648.14
Blocks - primary 106 140 115 128 109
Close 15705.01 15591.94 15767.60 15647.98 15614.94
Total (000) - primary 8,867 7,911 8,273 8,524 7,674
High (t) 15877.55 15799.08 15801.37 15826.74 15798.22 Total (000) 176,787 130,557 130,667 178,693 117,864
Transportation NOTICE TO READERS:
Low (t)
High (a)
15578.42 15509.86 15488.02 15607.39
15816.69 15797.40 15788.34 15814.21
15459.32
15747.07 Nasdaq
Due to Sempra’s (SRE) 2-for-1 16855 Low (a) 15605.39 15542.16 15534.11 15643.58 15504.27 Daily Aug 21 22 23 24 25
Issues Traded 4,531 4,509 4,511 4,475 4,450
Components
Week's
Change
stock split, effective 8/22, the Change +4.41 –113.07 +175.66 –119.62 –33.04
Advances 2,072 1,764 2,878 1,209 2,325
DJUA divisor changed from 16460 Theoretical (t): High 15877.55 Low 15459.32 Declines 2,262 2,529 1,430 3,101 1,917
Alaska Air Group -0.95 Actual (a): High 15816.69 Low 15504.27 Unchanged 197 216 203 165 208
American Airlines Group -0.46 1.2792490616772 to New Highs 44 43 57 45 33
Avis Budget Group -10.59 1.1978034655451 and the DJCA 16065 New Lows 215 242 167 225 211
CH Robinson Worldwide -1.23 Blocks - primary 35,521 35,601 30,798 32,901 26,661
divisor changed from Dow Jones 15 Utilities (divisor: 1.19780346554510)
Total (000) 4,363,078 4,282,431 4,127,853 4,383,829 3,970,064
CSX 0.04 15670 Open (t) 876.33 872.24 881.35 878.79 877.34
Delta Air Lines 0.21 0.77130165331605 to NYSE Arca Composite
Open (a) 877.05 872.21 879.64 879.01 877.29
Expeditors Intl of Wash -1.51 0.76514789702961. 15275 10:00 872.90 869.95 879.19 886.11 877.75 Daily Aug 21 22 23 24 25
FedEx -3.92 Issues Traded 1,766 1,771 1,758 1,754 1,745

10:30 867.15 871.77 877.83 886.51 878.06
JB Hunt Transport -3.35 Advances 973 603 1,564 237 1,318
11:00 867.00 872.46 873.87 885.30 879.93
JetBlue Airways -0.29 14880 Declines 771 1,135 182 1,500 401
Kirby Corp 1.90 11:30 868.82 872.19 874.90 884.16 884.27
Unchanged 22 33 12 17 26
Landstar System -2.15 12:00 867.27 872.48 875.01 884.97 884.59 New Highs 7 8 12 7 7
Matson -1.36 14485 12:30 868.16 874.70 876.23 881.61 884.60 New Lows 51 26 8 23 21
Norfolk Southern -1.46 1:00 867.70 876.15 877.32 877.79 885.64 Blocks - primary 1,219 1,162 1,202 1,323 1,608
Old Dominion Freight Line 15.55 1:30 867.97 875.18 877.75 877.65 884.10 Total (000) - primary 242,725 228,359 264,319 283,222 301,242
14090 2:00 869.24 875.86 878.92 876.88 882.29 Total (000) 1,282,367 1,232,489 1,356,653 1,482,930 1,566,659
Ryder System 0.11
Southwest Airlines -0.93 2:30 870.60 876.55 878.52 875.61 883.04
13695 3:00 871.38 876.24 878.23 874.73 884.13
Union Pacific
United Airlines
-1.08
-0.16 3:30
Close
873.28
873.10
877.77 878.90
875.70 880.04
876.80
874.57
884.24
882.70
Other Market Indexes
United Parcel Service B -2.37 Daily 8/21 8/22 8/23 8/24 8/25
13300 High (t) 879.31 878.80 883.21 890.45 887.22
March April May June July August Low (t) 865.13 868.66 872.06 872.90 875.49 NYSE Amer Comp4433.70 4451.36 4449.38 4367.16 4387.82
High (a) 878.37 878.35 880.91 890.11 886.67 AmMajorMkt 3175.10 3163.36 3183.22 3144.04 3173.06
Utilities Low (a)

Change
865.88
–4.92
869.05
+2.60
873.15
+4.34
874.16
–5.47
876.32
+8.13
BNY ADR Idx
Europe
153.09
150.94
153.02 154.96
150.70 151.91
152.85
149.68
153.64
150.60
1010 Latin Am 195.17 196.91 202.89 200.25 199.85
Theoretical (t): High 890.45 Low 865.13 Asia 172.43 172.41 175.33 173.20 174.02
Week's
Change Actual (a): High 890.11 Low 865.88 Emerg M 286.03 286.06 292.33 289.20 290.13
Components
DJ US TSM Float43873.30 43746.74 44236.29 43638.39 43919.77
AES 0.05 Nasdaq Cmp 13497.59 13505.87 13721.03 13463.97 13590.65
American Elec Power 0.31 980 100 Index 14936.69 14908.96 15148.06 14816.44 14941.83
Dow Jones 65 Composite (divisor: 0.76514789702961)
American Water Works 1.46 Indus. 9007.54 9002.50 9099.51 8905.17 9010.77
Open (t) 11574.65 11566.67 11522.05 11563.99 11515.00 Insur. 11734.92 11646.25 11772.36 11794.65 11787.67
Atmos Energy 0.74
Open (a) 11580.07 11560.82 11514.74 11565.69 11510.05 Banks 3199.69 3117.34 3154.54 3165.15 3144.01
Consolidated Edison 0.56
10:00 11580.79 11550.15 11513.84 11645.31 11524.36 Computer 11355.73 11339.52 11579.87 11320.85 11387.78
Dominion Energy 0.09
Duke Energy -0.62 950 10:30 11523.79 11539.55 11509.16 11589.20 11481.91 Telecom 417.75 416.24 418.76 413.30 415.02
11:00 11525.38 11527.68 11531.86 11562.17 11450.48 NYSE Comp.-z 15746.21 15690.28 15823.27 15683.01 15766.91
Edison International 0.89
11:30 11509.53 11528.27 11544.67 11557.03 11507.85 Financial-z 8821.58 8759.18 8861.43 8832.34 8848.47
Exelon 0.29 Health Care-z23726.65 23623.34 23739.53 23531.30 23674.74
FirstEnergy 0.10 12:00 11493.38 11512.30 11552.03 11529.40 11482.23
Energy-z 13327.93 13232.47 13215.11 13107.19 13235.03
NextEra Energy 0.13 12:30 11513.56 11503.17 11548.14 11532.80 11514.61
920 1:00 11518.07 11504.51 11551.94 11531.39 11505.49
Russell 1000 2408.25 2401.51 2428.51 2395.57 2411.53
Public Svc Enterprise 0.30 2000 1856.01 1850.84 1870.03 1846.28 1853.63
Sempra 0.84 1:30 11529.21 11494.74 11570.62 11514.00 11490.07 3000 2523.66 2516.60 2544.78 2510.38 2526.74
Southern 0.28 2:00 11523.14 11496.52 11578.13 11516.76 11505.52 Value-v 1540.97 1533.34 1544.54 1531.37 1539.42
Xcel Energy -0.61 2:30 11533.99 11505.81 11570.64 11512.03 11548.10 Growth-v 2731.83 2729.50 2769.85 2719.84 2741.41
890 3:00 11553.77 11502.40 11565.34 11512.37 11553.84 MidCap 2853.93 2844.33 2873.63 2842.24 2855.83
3:30 11562.96 11512.16 11576.81 11517.11 11553.88 S&P 100 Index 2058.36 2052.50 2077.56 2046.35 2060.44
Close 11555.54 11500.80 11581.62 11473.43 11528.18 500 4399.77 4387.55 4436.01 4376.31 4405.71
High (t) 11648.04 11612.34 11624.94 11669.59 11609.14 Ind. 6309.71 6296.42 6368.53 6268.12 6314.15
Low (t) 11462.55 11445.78 11450.32 11451.47 11408.98 MidCap 2581.33 2568.49 2597.14 2570.69 2579.20
860 High (a) 11601.60 11584.15 11588.30 11649.39 11562.60 SmallCap 1196.21 1193.44 1206.25 1194.87 1196.69
March April May June July August Low (a) 11487.74 11485.33 11500.68 11472.47 11443.78 Value Line(A) 9240.77 9207.80 9292.64 9187.75 9227.98
Value Line(G) 558.90 556.83 561.84 555.41 557.76
Note: Theoretical highs and lows are shown. A red chart indicates a lower price than the starting period. Green means it's higher than the starting period. Change –14.50 –54.74 +80.82 –108.19 +54.75
DJ US Small TSM12790.30 12743.73 12879.09 12727.33 12776.79
Theoretical (t): High 11669.59 Low 11408.98 (A)-Arithmetic Index. (G)-Geometric Index.
Actual (a): High 11649.39 Low 11443.78 (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. 31,2002=5000.
The Week In Stocks For the Major Indexes

12-Month Weekly Friday Weekly 12-Month Change From
Indexes’ P/Es & Yields
DJ latest 52-week earnings and dividends adjusted by Dow Divisors
Stock Volume
at Friday's close. S&P Dec. 4-quarter's GAAP earnings as reported Last Week Prev. Week Year Ago YOY % Chg
High Low High Low Close Chg. % Chg. Chg. % Chg. 12/30 % Chg. and indicated dividends based on Friday close.S&P 500 P/E ratios
based on GAAP earnings as reported. For additional earnings NYSE(a) 4,155,184 4,220,881 3,825,304 8.62
Dow Jones Indexes series, please refer to www.spglobal.com. DJ latest available book 30 Dow Inds (b) 1,659,994 1,692,533 1,481,636 12.04
35630.68 28725.51 30 Indus 34472.98 34099.42 34346.90 –153.76 –0.45 2063.50 6.39 1199.65 3.62 values for FY 2022 and 2021, and S&P latest for 2022 and 2021. r- 20 Dow Trans (b) 360,995 378,699 377,895 -4.47
16695.32 11999.40 20 Transp 15767.60 15591.94 15614.94 –85.66 –0.55 1234.71 8.59 2223.03 16.60 Revised data 15 Dow Utils (b) 219,714 234,178 181,484 21.06
1061.77 838.99 15 Utilities 882.70 873.10 882.70 4.68 0.53 –144.04 –14.03 –84.70 –8.76 65 Dow Stks (b) 2,240,703 2,305,409 2,041,016 9.78
NYSE American (a) 41,248 45,602 65,438 -36.97
12083.25 9679.49 65 Comp 11581.62 11473.43 11528.18 –41.86 –0.36 427.43 3.85 565.35 5.16 Last Week Prev. Week Last Year Nasdaq(d) 21,127,255 25,071,213 20,786,604 1.64
Dow Jones Indexes
45969.67 36056.21 US TSM Float 43919.77 43919.77 43919.77 312.96 0.72 3003.77 7.34 5399.17 14.02 DJ Ind Avg 34346.90 34500.66 32283.40 NYSE 15 Most Active
1122.26 876.95 US Market 1074.06 1074.06 1074.06 8.27 0.78 79.01 7.94 136.23 14.53 P/E Ratio 24.35 24.46 19.14 Average Price 23.51 25.56 16.37 43.62
Earns Yield % 4.11 4.09 5.22 % Tot Vol 18.51 20.69 15.88 16.56
796.15 528.30 Internet 739.43 739.43 739.43 9.93 1.36 94.34 14.63 178.70 31.87 Stock Offerings $(z,v) 6,000 r1,467,900 105,000 -94.29
New York Stock Exchange Earns $ 1410.36 1410.36 1686.38
Divs Yield % 2.09 2.08 2.06
16427.29 13472.18 Comp-z 15823.27 15683.01 15766.91 16.74 0.11 588.70 3.88 582.60 3.84 Daily Stock Volume 8/21 8/22 8/23 8/24 8/25
Divs $ 716.30 715.91 666.07
9504.73 7655.99 Financial-z 8861.43 8759.18 8848.47 14.10 0.16 93.09 1.06 179.70 2.07 NYSE(a) 805,237 745,098 853,126 1,009,340 742,384
Mkt to Book 4.48 4.50 4.34
24046.70 20936.55 Health Care-z 23739.53 23531.30 23674.74 –13.41 –0.06 1488.04 6.71 234.90 1.00 30 Inds (b) 396,495.9 281,317.2 371,471.7 348,998.5 261,710.4
Book Value $ 7664.40 7664.40 7439.45 20 Trans (b) 73,799.2 72,819.7 72,685.6 74,517.7 67,173.0
13795.63 10534.69 Energy-z 13327.93 13107.19 13235.03 –123.60 –0.93 478.11 3.75 183.14 1.40
DJ Trans Avg 15614.94 15700.60 14380.23 15 Utils (b) 40,397.8 39,944.9 49,224.9 46,015.1 44,130.9
NYSE American Stock Exchange
P/E Ratio 13.85 13.93 12.82 65 Stks (b) 510,692.9 394,081.8 493,382.2 469,531.3 373,014.3
4688.00 3791.97 NYSE Amer Comp 4451.36 4367.16 4387.82 –56.64 –1.27 –20.89 –0.47 252.48 6.11 Earns Yield % 7.22 7.18 7.80 NYSE Amer(a) 8,867 7,911 8,273 8,524 7,674
3272.54 2510.61 Major Mkt 3183.22 3144.04 3173.06 -3.95 –0.12 331.04 11.65 235.03 8.00 Earns $ 1127.21 1127.21 1121.58 Nasd(d) 4,363,078 4,282,431 4,127,853 4,383,829 3,970,064
Standard & Poor's Indexes Divs Yield % 1.35 1.34 1.25 NYSE 15 Most Active
2142.10 1615.09 100 Index 2077.56 2046.35 2060.44 21.12 1.04 214.32 11.61 351.27 20.55 Divs $ 210.72 210.72 180.10 Avg. Price 23.59 22.43 21.83 30.94 10.04
4588.96 3577.03 500 Index 4436.01 4376.31 4405.71 36.00 0.82 348.05 8.58 566.21 14.75 Mkt to Book 4.44 4.47 4.47 % Tot Vol 23.49 18.99 23.62 23.30 18.45
6567.80 4996.32 Indus 6368.53 6268.12 6314.15 62.19 0.99 667.42 11.82 1001.84 18.86 Book Value $ 3514.52 3514.52 3214.72 Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm.
2728.44 2203.53 MidCap 2597.14 2568.49 2579.20 0.34 0.01 78.95 3.16 148.82 6.12 DJ Utility Avg 882.70 878.02 1026.74 (r) Revised. (v) W/E Thursday. (z) Source: Refinitiv.
1315.82 1064.45 SmallCap 1206.25 1193.44 1196.69 –4.69 –0.39 –28.81 –2.35 39.16 3.38 P/E Ratio 21.00 20.69 28.57
Nasdaq Stock Market Earns Yield % 4.76 4.83 3.50
14358.02 10213.29 Comp 13721.03 13463.97 13590.65 299.87 2.26 1448.94 11.93 3124.16 29.85 Earns $ 42.03 42.44 35.94
15841.35 10679.34
9649.15 7178.71
100 Index
Indus
15148.06
9099.51
14816.44
8905.17
14941.83
9010.77
246.99
98.04
1.68
1.10
2336.66
–73.66
18.54
–0.81
4002.07
1663.10
36.58
22.63
Divs Yield %
Divs $
3.46
30.55
3.47
30.43
2.83
29.06
NYSE HALF-HOURLY VOLUME
12643.69 9875.18 Insur 11794.65 11646.25 11787.67 25.32 0.22 1205.95 11.40 145.78 1.25 Mkt to Book 1.96 1.95 2.36 Daily 8/21 8/22 8/23 8/24 8/25
4402.30 2658.90 Banks 3199.69 3117.34 3144.01 –81.46 –2.53 –1177.37 –27.25 –900.95 –22.27 Book Value $ 450.45 450.45 435.47
12125.02 7416.59 Computer 11579.87 11320.85 11387.78 270.25 2.43 2168.89 23.53 3580.83 45.87 S&P 500 Index 4405.71 4369.71 4057.66 9:30-10:00 86,885 84,527 94,567 81,967 63,782
422.61 329.24 Telecom 418.76 413.30 415.02 –2.31 –0.55 22.16 5.64 43.57 11.73 P/E Ratio 25.15 24.95 20.50 10:00-10:30 37,671 34,379 37,311 38,419 42,182
Russell Indexes Earns Yield % 3.98 4.01 4.88 10:30-11:00 31,843 30,585 32,863 33,585 35,661
2518.42 1969.25 1000 2428.51 2395.57 2411.53 18.81 0.79 178.41 7.99 305.63 14.51 Earns $ 175.17 175.17 197.91
11:00-11:30 29,552 28,058 29,109 30,346 32,465
2003.18 1655.88 2000 1870.03 1846.28 1853.63 –5.79 –0.31 –46.20 –2.43 92.38 5.25 Divs Yield % 1.62 1.63 1.65
Divs $ 71.37 71.23 66.95 11:30-12:00 29,138 23,190 28,627 26,168 28,958
2643.69 2076.07 3000 2544.78 2510.38 2526.74 18.23 0.73 173.25 7.36 309.60 13.96
1610.07 1339.62 Value-v 1544.54 1531.37 1539.42 –3.67 –0.24 33.96 2.26 42.31 2.83 Mkt to Book 4.30 4.26 4.03 12:00-12:30 24,468 23,798 22,347 22,302 24,117
2871.55 2082.30 Growth-v 2769.85 2719.84 2741.41 46.47 1.72 326.14 13.50 583.22 27.02 Book Value $ 1024.56 1024.56 1008.02 12:30-1:00 23,883 20,844 20,756 22,163 21,397
3033.30 2481.47 MidCap 2873.63 2842.24 2855.83 2.68 0.09 42.53 1.51 155.16 5.75 S&P Ind Index 6314.15 6251.96 5646.73
1:00-1:30 22,260 23,373 19,825 20,049 21,942
Others P/E Ratio 27.29 27.02 22.98
Earns Yield % 3.66 3.70 4.35 1:30-2:00 21,620 19,734 21,301 20,299 20,822
9818.83 7679.59 Value Line-a 9292.64 9187.75 9227.98 –22.88 –0.25 448.31 5.11 697.95 8.18
Earns $ 231.34 231.34 245.77 2:00-2:30 21,976 21,638 23,286 22,755 24,720
606.49 491.56 Value Line-g 561.84 555.41 557.76 –1.84 –0.33 –6.85 –1.21 21.41 3.99
13782.03 11195.10 DJ US Small TSM 12776.79 12776.79 12776.79 –18.68 –0.15 –88.10 –0.68 725.68 6.02 Divs Yield % 1.41 1.42 1.48 2:30-3:00 24,614 23,810 20,969 23,254 24,550
977.76 760.10 Barron's Future Focus 915.84 903.90 910.57 1.80 0.20 60.51 7.12 98.40 12.12 Divs $ 89.03 88.78 83.57 3:00-3:30 29,035 30,105 30,969 30,945 27,554
Mkt to Book 5.76 5.71 5.42
1036.97 825.73 Barron's 400 986.74 974.94 978.07 –5.55 –0.56 23.65 2.48 57.68 6.27 3:30-4:00 422,292 381,055 471,197 637,088 374,235
Book Value $ 1095.83 1095.83 1042.07
High/Low's are based upon the daily closing index. a-Arithmetic Index. G-Geometric Index. V-Value 1000 and Growth 1000 y-Dec. 31,1965=50 z-Dec. 31,2002=5000
U.S. Dollar Index vs Euro and Yen Selected IPOs

Per Share Values of Stocks Ticker Initial Offer Price IPO Date Recent Price %Chg
Seeing Green: The dollar rebounded on Fed Chair Powell’s hawkish resolve to keep rates high until infla-
tion subsides. Measuring the buck against a basket of six other currencies, the ICE U.S. Dollar Index fin- In the Dow Jones Averages None
ished the week 0.6% higher—at 104.19. This is a list of the Dow Jones trailing 52-week diluted share
earnings, dividends and book values as reported by the company.

15 Bolded numbers indicate new values. Sources Barron's Stats and
FactSet.
Industrial Stocks
s
10
Book Book
Investor Sentiment Readings New Listings
Earns Divs. Value Earns Divs. Value
NYSE
5 Am Exp 9.83 2.24 33.26 Johnson&John 5.78 4.64 29.39 High bullish readings in the Consensus stock index or in the Market
EURO in $ Vane stock index usually are signs of Market tops; low ones, market First Foundation (FFWM)
s Amgen 14.83 8.33 6.86 JPMorgChase 15.54 4.00 90.29 bottoms.
Apple 5.95 0.94 3.18 McDonalds 10.87 5.94 (8.06) NYSE American
0 Boeing (7.49) Nil (26.58) Merck Co 1.27 2.88 18.12
Last Week 2 Weeks Ago 3 Weeks Ago
YEN in $ Caterpillar 16.07 4.90 30.73 Microsoft 9.69 2.72 27.75 None
Consensus Index
Chevron Corp 15.77 5.95 83.17 Nike Inc 3.23 1.325 9.14 Nasdaq
-5 Cisco Sys 3.07 1.54 9.68 Proc Gam 5.27 3.708 19.46 Consensus Bullish Sentiment 61% 67% 68%
Coca Cola 2.43 1.80 5.57 3M Co (2.84) 5.98 26.80 Foremost Lithium (FMST)
s Disney Walt 1.23 Nil 52.09 Salesforce.com 0.38 0.00 57.84 AAII Index
-10
DXY (104.19)
Dow
Goldman Sachs
2.42 2.80 29.39
23.44 10.00 317.90
Travelers Cos
UnitedHealthGrp
9.39
22.35
3.79 92.89
6.83 83.27 Bullish 32.3% 35.9% 44.7%
Trading
-15 Home Depot
Honeywell
16.01
8.80
7.98 1.54
4.12 24.99
Verizon
Visa
5.00
7.94
2.61 21.70
1.80 16.08
Bearish 35.9 30.1 25.5 Suspended
S O N D J F M A M J J A IBM 7.34 6.62 24.22 Walgreens (3.84) 1.98 29.23 Neutral 31.8 34.0 29.8 NYSE
Source: Tullett Prebon Intel (0.22) 0.98 24.52 Wal-mart 5.20 2.27 28.48 ForgeRock (FORG)
Market Vane
NYSE American
Transportation Stocks None
Bullish Consensus 52% 52% 53%
Nasdaq
AlaskaAirGroup 1.23 Nil 29.92 Kirby Corp 2.90 Nil 50.79 TIM Group Market Sentiment Aceragen (ACGN)
Distributions & Offerings
Secondary Distributions of common stocks
144 Filings AmericanAirlines 3.73
AvisBudgetGrp 50.50
Nil (8.91)
Nil (18.03)
Landstar Sys 9.38
Matson Inc 12.19
1.23 24.70
1.25 63.28 Indicator 48.6% 44.0% 48.1%
Amyris (AMRS)
Apexigen (APGN)
C.H. Robinson 4.35 2.33 11.64 Norf Southern 11.12 5.29 55.83 First Foundation (FFWM)
SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to Sources: Consensus Inc.; American Association of Franchise Group (FRG)
ForemostLithiumResources&Technology 800,000 $5.00 $4,000,000 CSX Corp 1.98 0.42 6.11 Old Dominion 11.51 1.40 33.14
sell shares. Shares Indicated: the number to be sold. Sales Date: the approximate date of the sale. G Medical Innovations (GMVD)
Landsea Homes 4,207,574 $9.75 $41,023,847 (Sometimes shares aren't sold, even though their owner has filed a Form144.) Source: Thomson Delta Air Lines 4.64 0.10 10.26 Ryder Sys 9.55 2.57 63.45 Individual Investors; Market Vane; TIM Group Liquid Media Group (YVR)
Societal CDMO 20,750,000 $0.40 $8,300,000 Reuters Expeditors Int'l 6.67 1.36 20.15 Southwest Air 0.88 Nil 17.99 Republic First Bancorp (FRBK)
Super League Gaming 16,923,077 $0.13 $2,198,650 FedEx 15.50 4.71 103.86 Un Pacific 10.96 5.20 19.86
Source: Dealogic LLC, New York City; (212) 577-4400.
Company Sym
Shares
Indicated $ Value
Sale
Date Seller Title
Hunt (JB) 7.47 1.66 35.34 UPS 11.53 6.38 23.04
Name
Coming U.S. Auctions
JetBlue Air 0.08 Nil 10.90 United Airlines 8.06 Nil 21.09
Arms Index
Yields (%)
Adma Biologics
Cvr Energy
ADMA 1,433,304
CVI
5,544,737 8/22/23
1,000,000 34,770,000 8/18/23
Fong, Bryant
Icahn, Carl SH
B
Utility Stocks The Arms index, also known as the short term trading index,
Changes
is a number derived by dividing one quotient into another NYSE
Monday When Issued* Last Auction Palantir Technologies PLTR 585,000 8,424,000 8/21/23 Karp, Alexander OD quotient. The numerator in the index is the number of
advancing stocks divided by the number of declining stocks. Modiv Industrial (MDV),
Palantir Technologies PLTR 405,000 5,832,000 8/21/23 Cohen, Stephen OD AES Corp. (0.08) 0.6557 2.39 Exelon 2.12 1.4175 24.89 formerly Modiv
$69.0 bil 3-month 5.467 5.300 As of 3/14/11, the denominator in the index is now the
Am Elec 3.86 3.32 46.50 FirstEnergy 0.65 1.56 17.77 composite volume of advancing stocks divided by the
$62.0 bil 6-month 5.548 5.295 Palantir Technologies PLTR 351,198 5,057,251 8/21/23 Sankar, Shyam O NYSE American
AmericanWaterWorks 4.79 2.725 42.30 NextEra Energy 3.78 1.785 19.74 composite volume of declining stocks.
$45.0 bil 2-year 5.067 4.823 None
$46.0 bil 5-year 4.449 4.170 Confluent CFLT 325,000 10,410,297 8/18/23 Tomlinson, Steffan O Atmos Energy 5.84 2.96 66.85 Xcel Energy 3.15 2.015 30.34 Daily 8/21 8/22 8/23 8/24 8/25 Nasdaq
Palantir Technologies PLTR 325,000 4,767,750 8/23/23 Karp, Alexander OD Con Ed 6.97 3.22 58.27 Pub Sv Ent 5.56 2.22 27.62
Tuesday DominionEnergy 2.70 2.67 31.26 Sempra Energy 7.90 4.67 83.43 Allient (ALNT), formerly Allied
Draftkings DKNG 250,000 6,750,595 8/21/23 Robins, Jason O NYSE .66 1.28 2.11 .81 .93 Motion Technologies (AMOT)
$36.0 bil 7-year 4.366 4.087 Duke Energy 1.79 4.04 61.51 Southn Co. 2.77 2.76 27.67 Better Home & Finance
Endeavor Group EDR 240,000 5,830,128 8/17/23 Shapiro, Mark O NYSE American .26 1.46 .85 .53 .56
Edison Int'l 2.49 2.9126 35.70 (BETR), formerly Aurora
* As of Friday afternoon. Endeavor Group EDR 229,032 5,647,883 8/16/23 Shapiro, Mark O Nasdaq .76 1.11 .90 1.69 .73 Acquisition (AURC)
Dow Jones U.S. Total Market Industry Groups CBOE Put / Call Ratio Foreign Exchange
Foreign
Currency
Foreign
Currency
U.S. $ in
Foreign
U.S. $ in
Foreign
Net Change % Change and Ranking 52 Week

vs. S&P 100 Country
in U.S.$
Fri.
in U.S.$
Last Fri.
Currency
Fri.
Currency
Last Fri.
Top 20 Weekly Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low Readings in the CBOE equity put-call ratio of 60:100 and in the Argentina (Peso)-y .0029 .0029 350.0137 350.0282
S&P 100 of 125:100 are considered bullish, for instance. Bearish Australia (Dollar) .6403 .6404 1.5618 1.5615
Automobiles DJUSAU 814.12 + 41.26 318.41 +5.34 [1] –23.12 [137] +64.23 [2] +16.45 1,095.81 449.86 signals flash when the equity put-call level reaches the vicinity of Bahrain (Dinar) 2.6525 2.6525 .3770 .3770
Automobiles & Parts DJUSAP 943.24 + 42.16 332.47 +4.68 [2] –21.12 [135] +54.44 [4] +14.55 1,231.81 562.89 30:100 and the index ratio hits 75:100. Brazil (Real) .2052 .2012 4.8733 4.9701
Semiconductor DJUSSC 9772.17 + 323.91 3,930.22 +3.43 [3] +47.12 [2] +67.28 [1] +23.64 10,405.81 4,942.75 Bulgaria (Lev) .5520 .5558 1.8117 1.7991
Gold Mining DJUSPM 93.14 + 2.28 –16.02 +2.51 [4] –9.13 [108] –14.68 [133] –14.23 127.39 86.97 S&P 100 CBOE Canada (Dollar) .7351 .7379 1.3604 1.3551
Business Support Svcs DJUSIV 1086.99 + 24.56 131.26 +2.31 [5] +4.86 [61] +13.73 [37] +8.33 1,122.21 875.20 Chile (Peso) .001183 .001148 845.30 871.11
China (Renminbi) .1372 .1373 7.2897 7.2816
Mortgage REITs DJUSMR 29.35 + .65 .13 +2.27 [6] –20.43 [134] +.46 [90] –5.78 37.34 24.42 13.25 1.65 Colombia (Peso) .0002434 .0002428 4108.38 4118.64
Mining DJUSMG 85.11 + 1.81 –14.88 +2.18 [7] –11.83 [115] –14.88 [134] –14.61 117.09 81.56 Czech. Rep. (Koruna) …… .. …… .. …… .. …… ..
Technology Hardware & Equip DJUSTQ 4608.59 + 94.61 1,464.58 +2.10 [8] +22.06 [11] +46.58 [7] +16.80 4,968.27 2,996.31 Commercial rate .04479 .04526 22.327 22.093
Insurance Brokers DJUSIB 637.86 + 9.53 50.05 +1.52 [9] +11.65 [40] +8.52 [54] +16.67 661.68 521.90 Denmark (Krone) .1448 .1459 6.9044 6.8540
Media Agencies DJUSAV 494.98 + 7.34 63.39 +1.51 [10] +5.17 [58] +14.69 [32] +.91 605.98 386.59 10.65 1.40 EcuadorUS Dollar 1.0000 1.0000 1.0000 1.0000
Internet DJUSNS 3090.44 + 45.23 1,155.03 +1.49 [11] +24.83 [9] +59.68 [3] +7.66 3,273.86 1,749.51 Egypt (Pound)-y .0324 .0324 30.8990 30.8925
Computer Services DJUSDV 183.38 + 2.64 4.17 +1.46 [12] –.46 [81] +2.33 [81] +3.30 192.81 158.68 Hong Kong (Dollar) .1275 .1277 7.8439 7.8327
Real Estate Holding & Dev DJUSEH 60.89 + .87 .33 +1.45 [13] +13.35 [34] +.55 [89] +9.77 70.67 42.43 Hungary (Forint) .002828 .002844 353.66 351.64
Specialty Finance DJUSSP 520.51 + 6.73 90.37 +1.31 [14] +5.98 [55] +21.01 [23] +9.63 557.47 393.55
8.05 1.15 Iceland (Krona) .007587 .007564 131.81 132.20
India (Rupee) .01212 .01203 82.527 83.157
Real Estate Investmt & Svcs DJUSRH 524.50 + 6.68 53.57 +1.29 [15] +8.46 [48] +11.38 [46] +1.68 579.46 425.59
Indonesia (Rupiah) .0000654 .0000653 15298 15323
Real Estate Services DJUSES 248.14 + 3.15 26.14 +1.29 [16] +8.29 [49] +11.78 [44] +1.38 274.17 201.93 Israel (Shekel) .2630 .2634 3.8024 3.7963
Software & Computer Svcs DJUSSV 4772.69 + 57.99 1,362.87 +1.23 [17] +17.67 [22] +39.97 [9] +8.22 5,093.95 3,136.88 5.45 0.90 Japan (Yen) .006828 .006877 146.45 145.41
Software DJUSSW 5237.30 + 55.75 1,325.25 +1.08 [18] +15.48 [31] +33.88 [12] +9.06 5,787.92 3,619.64 Kazakhstan (Tenge) .002151 .002201 464.84 454.31
Industrial & Office REITs DJUSIO 107.83 + 1.14 2.24 +1.06 [19] –11.31 [113] +2.12 [83] –.08 124.17 95.41 Kuwait (Dinar) 3.2409 3.2465 .3086 .3080
Diversified REITs DJUSDT 54.83 + .55 –12.99 +1.02 [20] –20.42 [133] –19.15 [136] –3.53 72.18 54.07 Macau (Pataca) .1237 .1238 8.0830 8.0750
2.85 0.65 Malaysia (Ringgit)-b .2155 .2152 4.6400 4.6475
Net Change % Change and Ranking 52 Week Mexico (Peso) …… .. …… .. …… .. …… ..
Floating rate .0597 .0586 16.7552 17.0549
Top 20 Yr Ago Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low
New Zealand (Dollar) .5903 .5921 1.6941 1.6889
Home Construction DJUSHB 1862.57 – 8.09 529.20 –.43 [74] +52.61 [1] +39.69 [10] +14.97 2,035.71 1,069.89 0.25 0.40 Norway (Krone) .0935 .0939 10.6979 10.6477
Semiconductor DJUSSC 9772.17 + 323.91 3,930.22 +3.43 [3] +47.12 [2] +67.28 [1] +23.64 10,405.81 4,942.75 Oman (Rial) 2.5974 2.5972 .3850 .3850
S O N D J F M A M J J A Pakistan (Rupee) .00330 .00337 303.100 297.125
Recreational Svcs DJUSRQ 92.47 + .18 31.80 +.20 [46] +38.91 [3] +52.40 [5] +9.17 104.64 54.07
Source: CBOE Philippines (Peso) .01767 .01781 56.606 56.152
Travel & Tourism DJUSTT 795.96 – 4.83 273.16 –.60 [79] +35.46 [4] +52.25 [6] +8.47 858.43 507.01 Poland (Zloty) .2417 .2438 4.1372 4.1013
Oil Equipment & Svcs DJUSOI 318.93 – 5.96 22.50 –1.84 [122] +35.28 [5] +7.59 [61] +35.62 332.62 189.69 Qatar (Rial) .2744 .2742 3.6449 3.6464
Gambling DJUSCA 661.73 + 5.61 133.52 +.86 [26] +27.04 [6] +25.28 [15] –2.43 738.89 445.91 Russia (Ruble)-a .01053 .01063 95.000 94.101
Apparel Retailers
Publishing
DJUSRA
DJUSPB
1212.07
588.58
– 28.77
– 5.11
33.68
98.14
–2.32
–.86
[130]
[88]
+25.79
+24.93
[7]
[8]
+2.86
+20.01
[78]
[25]
+12.56
+8.48
1,246.78
613.72
871.22
411.89 Coming Earnings Saudi Arabia (Riyal)
Singapore (Dollar)
South Africa (Rand)
.2666
.7375
.0537
.2666
.7369
3.7513
1.3560
3.7504
1.3571
.0526 18.6236 19.0034
Internet DJUSNS 3090.44 + 45.23 1,155.03 +1.49 [11] +24.83 [9] +59.68 [3] +7.66 3,273.86 1,749.51
Consensus Estimate Year ago South Korea (Won) .0007539 .0007462 1326.37 1340.16
Nonferrous Metals DJUSNF 513.67 – 5.89 5.35 –1.13 [101] +22.61 [10] +1.05 [87] +38.16 623.90 354.49
Technology Hardware & Equip DJUSTQ 4608.59 + 94.61 1,464.58 +2.10 [8] +22.06 [11] +46.58 [7] +16.80 4,968.27 2,996.31 Sri Lanka (Rupee) .0031 .0031 323.9200 323.5000
M Sweden (Krona) .0905 .0911 11.0530 10.9713
Heavy Construction DJUSHV 1077.80 – 7.02 136.87 –.65 [82] +21.28 [12] +14.55 [34] +36.52 1,138.35 790.22 Switzerland (Franc) 1.1307 1.1334 .8844 .8823
Reinsurance DJUSIU 443.57 + 2.71 54.48 +.61 [34] +20.87 [13] +14.00 [36] +18.09 454.34 331.09 JOANN (Q2) $-0.98 $-1.12
Taiwan (Dollar) .03142 .03133 31.826 31.918
Commercial Vehicles DJUSHR 3819.67 – 59.48 181.29 –1.53 [115] +20.81 [14] +4.98 [71] +19.50 4,154.35 2,741.88 Thailand (Baht) .02847 .02821 35.120 35.450
T
Trucking DJUSTK 1675.63 + 16.27 391.88 +.98 [22] +20.44 [15] +30.53 [13] +13.78 1,773.33 1,181.15 Turkey (New Lira)-d .0377 .0369 26.5515 27.1073
Steel DJUSST 557.31 – 12.83 84.13 –2.25 [128] +20.41 [16] +17.78 [28] +41.87 632.49 365.47 Best Buy (Q2) 1.06 1.54 Ukraine (Hryvnia) .0271 .0271 36.9500 36.9500
Marine Transportation DJUSMT 264.97 + 2.30 53.74 +.87 [25] +20.19 [17] +25.44 [14] +22.51 272.06 192.82 Big Lots (Q2) -4.11 -2.28 U.K. (Pound) 1.2579 1.2735 .7950 .7852
Transportation Svcs DJUSTS 315.27 – 4.80 63.42 –1.50 [112] +19.74 [18] +25.18 [16] +16.63 349.34 203.43 Uruguay (Peso) …… .. …… .. …… .. …… ..
HP (Q3) 0.86 1.04 Financial .02652 .02649 37.705 37.745
Industrial Engineering DJUSIQ 3316.27 – 14.94 287.78 –.45 [77] +18.94 [19] +9.50 [49] +15.31 3,544.47 2,432.87
J.M. Smucker (Q1) 2.02 1.67 Euro 1.0796 1.0872 .9263 .9198
Travel & Leisure DJUSCG 1404.16 – 7.11 246.45 –.50 [78] +18.31 [20] +21.29 [21] +8.77 1,506.10 1,053.48
Special Drawing Rights (SDR) are based on exchange rates for the U.S.,
W British, and Japanese currencies. Source: International Monetary Fund.
Groups are weighted by capitalization. 52-week highs and lows are based on daily closes. Dec. 31, 1991=100. In the U.S. listings, % vol chg column shows the change from previous 65-day moving a-Russian Central Bank rate. b-government rate. d-rebased as of Jan. 1,
average. Volume figures do not reflect extended trading hours. Chewy (Q2) -0.04 0.05 2005. y-floating rate.
CrowdStrike (Q2) 0.73 0.56
Five Below (Q2)
Okta (Q2)
0.83
0.29
0.74
0.22
Money Rates
Delta Market Pulse of the Economy
Salesforce (Q2)
Vera Bradley (Q2)
1.90
0.12
1.19
0.08
Latest Week Prev. Week Yr Ago
Sentiment Discount Rate (NY) 5.50 5.50 2.50

Victoria’s Secret (Q2) 0.26 1.09

Only includes new reports. Latest Latest Preceding Year YroYr Latest Latest Preceding Year YroYr Prime Rate (base) 8.50 8.50 5.50
Date Data Period Ago % Chg
Indicator Economic Growth and Investment
No Activity for this Week
Date Data Period Ago % Chg TH
Broadcom (Q3) 10.40 9.73
Fed Funds Rate
Orders
The Delta MSI measures the Caleres (Q2) 0.88 1.38 Avg effective offer 5.34 5.34 2.33
position of a representative set Production Durable goods, (bil. $) July 285.9 r301.5 273.3 4.61 Ciena (Q3) 0.51 0.33 Avg weekly auction-c 5.33 5.33 2.33
of stocks relative to an
intermediate-term moving Dell Technologies (Q2) 1.47 1.14 T-Bills Rate
Electric power, (mil. kw hrs) (EEI) Aug 19 92,153 92,749 86,685 6.31 Trade
average crossover (MAC) point. Dollar General (Q2) 2.48 2.98
When greater than 50% of the Petroleum, related capacity, % Aug 18 94.5 94.7 93.8 0.75
No Activity for this Week Lands’ End (Q2) -0.13 -0.07 13 weeks, Coupon Yield 5.462 5.456 2.798
stocks followed are above this
MAC point, the market is Rotary rigs running, U.S. & Can., (Hughes) Aug 25 822 831 966 –14.91 Vmware (Q2) 1.72 1.64 13 weeks, Auction Rate 5.300 5.295 2.740
bullish. When the indicator is Steel, (thous. tons) Aug 19 1,756 1,737 1,756 0.00 Inflation 26 weeks, Coupon Yield 5.531 5.526 3.204
below 50%, risk is elevated and
stock exposures should be
reduced. Manager uses
Steel, rated capacity, % (AISI) Aug 19 77.2 76.4 79.7 –3.14 ECRI Industrial Price Index f Aug 25 116.07 115.50 139.14 –16.58 Consensus Estimate 26 weeks, Auction Rate
Avg weekly auction-c
5.295
5.29
5.290
5.29
3.110
2.62
Day Consensus Est Last Period
discretion on asset allocation Broker Call Rate 7.25 7.25 4.25
Consumption and Distribution Employment
when MSI is at 50% +/- 3%. T August Consumer Confidence 116.3 117.0
Durable goods (bil. $) July 283.6 r283.5 270.1 5.00 Bankers Acceptances
July JOLTS Job Openings 9,500,000 9,582,000
Initial jobless claims (thous.) Aug 19 230 r240 208 10.58
Bullish Instinet Research Redbook Avg. (monthly %) Aug 19 2.46 –1.17 –1.61 …. W Q2 GDP 2.4% 2.4% 1 month 5.34 5.34 2.40
Continuing claims (mil.) Aug 12 1.702 r1.711 1.329 28.07
TH July Personal Income 0.30% 0.30% 2 months 5.42 5.42 2.48
Baltic Dry Index Aug 25 1,080 1,237 1,082 –0.18
3 months 5.55 5.55 2.78
New home sales, (thous. units) July 714 r684 543 31.49 Construction F August Nonfarm Payrolls 175,000 187,000
Current Sentiment 6 months 5.73 5.73 3.53
No Activity for this Week August Unemployment Rate 3.5% 3.5%
Inventories Foreign Prime Rates
50.1%
July Construction Spending 0.50% 0.50%
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) Aug 18 433,528 439,662 421,672 2.81 Other Indicators Unless otherwise indicated, times are Eastern. a-Advanced; Canada 7.20 7.20 4.70
Gasoline, (thous. bbls) Aug 18 217,626 216,158 215,647 0.92 f-Final; p-Preliminary; r-Revised Source: FactSet Germany 4.25 4.25 0.50
Citi Research Panic–Euphoria Reading Aug 25 0.20 0.31 –0.06 ….
Last Week For more information about coming economic reports
Japan 1.475 1.475 1.475
a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h- Switzerland 2.25 2.25 0.25
benchmark revision, 2016 equals 100. r-Revised. - and what they mean - go to Barron’s free Economic
Britain 5.25 5.25 1.75
60.8%
Calendar at www.barrons.com
Conference Call Calendar Earnings- Other Money Rates

Fannie Mae Home Loan:
30-Year Fixed Conv 6.80 6.76 5.09
2 Weeks ago
American Debt and Deficits Adjustable Mortgage Rates Company Date Time
Related
Period Bank money market-z 0.55 0.54 0.12
66.9%
Interest Checking-z 0.06 0.06 0.04
Latest Preceding Year Ago Yr over Yr Aug 25 Aug 18 Yr. Ago YOY % Chg Best Buy August 29 8:00AM Q2 6-Month Certif-z 1.50 1.53 0.40
Report Report Report % Chg Brown-Forman August 30 10:00AM Q1 12-Month Certif-z 1.84 1.83 0.63
1 Year Treas Bills 5.36 5.34 3.25 64.92 Campbell Soup August 31 8:00AM Q4 30 Month Accounts-z 1.35 1.35 0.67
Federal Budget Deficit (bil. $)-a 1,330FY'25 1,201FY'24 1,154FY'23 ….
3 Weeks ago 2 Year Treas Notes 4.94 4.80 3.24 52.47 Catalent August 29 8:15AM Q4 5-Year Certificates-z 1.27 1.27 0.70
Budget Surplus/Deficit (bil. $)-b, July –220.78 –227.77 –211.05 4.61
3 Year Treas Notes 4.65 4.45 3.22 44.41 Cooper Companies August 30 5:00PM Q3
Trade Deficit (bil. $, sa)-c, June –65.50 r-68.29 –80.85 -18.99 U.S. Savings EE Bonds:
Current Market Exposure: 5 Year Treas Notes 4.39 4.18 3.01 45.85 Hewlett Packard Enterprise August 29 4:30PM Q3
Treasury Gross Public Debt. (bil. $)-d 32,740.4 32,661.6 30,751.8 6.47
100% Equities, 0% Bonds, 0% Hormel Foods August 31 9:00AM Q3
Cash Treasury Statutory Debt Limit (bil. $)-d * 31,381.5 …. …. 10 Year Treas Notes 4.25 4.07 2.87 48.08 Long-Term (5yrs+) 2.50 2.50 0.10
Consumer Installment Debt (bil. $)-e, June 4,997.1 r4,979.2 4,620.3 8.16 HP August 29 5:30PM Q3
Source: Delta Investment 20 Year Treas Bds 4.53 4.39 3.36 34.82 J M Smucker August 29 9:00AM Q1 c-Annualized yields, adjusted for constant maturity, reported by the Federal
Management Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. FHFA PMMS+ July 6.34 6.34 5.22 21.46 Salesforce August 30 5:00PM Q2 Reserve on a weekly average basis. Sources: Tullett Prebon information, Ltd.
www.deltaim.com, (415) Report, d-Daily Treasury Statement, e-Monthly Federal Reserve Release. *Statutory debt limit temporarily Factset. z-Bankrate.com.
249-6337 suspended through January 1, 2025. Fed annualized yields adjusted for constant maturity. Source: CCBN, www.ccbn.com
Barron’s Gold Mining Index

12-Month Year Week %
Weekly Bond Statistics Dividend Payment Boosts Top 5 Insider Purchases by
High Low
983.45 684.61 Gold mining
8/24
841.19
8/17
842.91
Ago
796.72
Chg.
–0.20
New Offerings, (mil $) (v) Last Week Prev. Week Yr Ago
Company Name-Ticker Symbol (Exchange)
Adjusted
Yield Period To From Increase
% Record
Date
Ex-Div
Date
Payment
Date
Company in 2023
Corporate (z) 12,246 r16,687 8,558 Number of Number of Avg.
Company Sym Insiders Shares $ Value Price
Municipal (z) 6,691 r8,446 7,559 Altria Group-MO (NYSE) 8.6 Q .98 .94 4.3 % 9-15 9-14 10-10
Atrion-ATRI (Nasdaq) 1.9 Q 2.20 2.15 2.3 9-15 9-14 9-29 2
Best Grade Bonds-y B Riley Financial RILY 458,841 18,818,145 $41.01
Gold & Silver Prices (Barron's index of 10 high-grade corporate bonds.)
Cable One-CABO (NYSE)
First American Financial-FAF (NYSE)
1.9
3.6
Q
Q
2.95
.53
2.85
.52
3.5
1.9
8-29
9-08
8-28
9-07
9-15
9-15 FidelityNationalInformationServices FIS
0
12 21,297 1,403,242 $65.89
5.02 5.48 3.70 Forward Air FWRD 12 37,059 2,493,323 $67.28
Handy & Harman 8/25 8/18 Year Ago Frontline-FRO (NYSE) 14.0 Q .80 .70 14.3 9-15 9-14 9-29 Compass Diversified CODI 11 147,648 2,986,112 $20.22
Interm-Grade Bonds-y FT Mortgage Incm Fd-FMY (NYSE) 6.6 M .0625 .055 13.6 9-05 9-01 9-15 Keurig Dr Pepper KDP 11 174,444 5,967,955 $34.21
Gold, troy ounce 1915.50 1893.70 1751.25
Silver, troy ounce 24.10 22.75 19.06 Gold Field ADR-GFI (NYSE) 3.8 S .17107 .168782 1.4 9-08 9-07 9-21
(Barron's index of 10 medium-grade corporate bonds.) Granite REIT-GRP.U (NYSE) 4.4 M .1974 .195944 0.7 8-31 8-30 9-15 Top 5 Insider Sales by Company in 2023
Base for pricing gold and silver contents of shipments and for making 5.30 5.34 4.57
refining settlement.
Lam Research-LRCX (Nasdaq) 1.1 Q 2.00 1.725 15.9 9-13 9-12 10-04 Atlassian TEAM 55 1,274,711221,090,751 $173.44
Confidence Index Marine Petroleum Tr Un-MARPS (NCM ) 14.0 Q .121831 .110168 10.6 8-31 8-30 9-28 Doordash DASH 37 3,111,715210,692,149 $67.71
Coins Price Premium $ Premium % MGE Energy-MGEE (Nasdaq) 2.3 Q .4275 .4075 4.9 9-01 8-31 9-15 Datadog DDOG 34 1,985,437176,740,659 $89.02
(High-grade index divided by intermediate-grade index; decline in
latter vs. former generally indicates rising confidence, pointing to NAPCO Security Techs-NSSC (Nasdaq) 1.4 Q .08 .0625 28.0 9-01 8-31 9-22 Salesforce CRM 24 1,070,790234,536,496 $219.03
Krugerrand 1998.67 86.07 4.50 higher stocks.) Permian Basin Royalty Tr-PBT (NYSE) 5.1 M .024535 .021749 12.8 8-31 8-30 9-15 Moderna MRNA 23 968,134149,064,794 $153.97
Maple Leaf 2046.48 133.88 7.00 94.8 102.5 81.0
Mexican Peso 2467.44 161.42 7.00 PermRock Royalty Trust-PRT (NYSE) 12.4 M .0402 .039689 1.3 8-31 8-30 9-15
Austria Crown 1877.73 56.24 3.00 Other Confidence Indicators: Qifu Technology ADR-QFIN (Nasdaq) 5.0 S .50 .32 56.3 9-22 9-21 11-01
Austria Phil 2008.23 95.63 5.00 CF Industries Holdings .40
U.S. Eagles 2046.48 133.88 7.00 Bloomberg Barclays US Long Treasury*
Royal Bank of Canada-RY (NYSE)
San Juan Basin Royalty-SJT (NYSE)
4.5
27.4
Q
M
.995906
.020691
.939725
.016987
6.0
21.8
10-26
8-31
10-25
8-30
11-24
9-15
CMS Energy
CNA Financial
.488
.42
Week’s
Premium is the amount over the value of the gold content in the coin.
Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 1912.6 (This index measures the performance of fixed-rate, nominal US
Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.)
SS&C Technologies-SSNC (Nasdaq)
STRATS Allstate 2006-3-GJT (NYSE)
1.7
7.1
Q
M .130021
.24 .20
.127833
20.0
1.7
9-01
8-31
8-31
8-30
9-15
9-01
Conagra Brands
Coterra Energy
.35
.20 Dividend
Gold Performance Bloomberg Barclays US Credit
3064.08 3024.85 3506.69 Torm-TRMD (Nasdaq)
United Bancorp-UBCP (NCM )
26.6
5.5
Q
Q
1.50
.1675
1.46
.165
2.7
1.5
8-29
9-08
8-28
9-07
9-12
9-20
Ethan Allen
Ethan Allen
.36
.50 Payment
First Majestic Silver .005
Mellow Yellow: Despite a late week dollar Virtus Invt Partners-VRTS (Nasdaq) 3.8 Q 1.90 1.65 15.2 10-31 10-30 11-15 Helmerich & Payne .25 This list includes payouts on
(This index includes all publicly issued, fixed-rate, non-convertible, common stocks.
jump, gold rose 1.1% to $1,916 an ounce. investment-grade, dollar-denominated, SEC-registered corporate
Helmerich & Payne .235
Dividend Payment Reductions

debt.) IDACORP .79 NASDAQ
2870.63 2848.70 2912.62 KKR .165
Lindsay .35 Monday (August 28)
30
Ryan Labs Treasury Index Adjusted % Record Ex-Div Payment Maximus .28 Mid Penn Bancorp .20
Barron's Gold Mining Index (841.19) Company Name-Ticker Symbol (Exchange) Yield Period To From Decrease Date Date Date MSCI 1.38 Woodward .22
(Index of total return from active Treasury notes and bonds. Dec. Origin Bancorp .15
31, 1996=100.) Chicago Rivet & Machine-CVR (NYSE AMER ) 2.3 Q .10 .22 -54.5 % 9-05 9-01 9-20 Oshkosh .41 Tuesday (August 29)
20 262.79 261.22 277.37 Extra Space Storage-EXR (NYSE) 1.9 Q .61 1.01 -39.6 % 9-15 9-14 9-29 PBF Energy .20 Cheesecake Factory .27
Medical Properties Trust-MPW (NYSE) 8.5 Q .15 .29 -48.3 % 9-14 9-13 10-12 Sitio Royalties .40 Chord Energy 1.25
Bond Buyer 20 Bond Index Spirit Airlines .10
Permianville Royalty Tr-PVL (NYSE) 16.8 M .009 .0535 -83.2 % 8-31 8-30 9-15 Chord Energy .11
(Index of yields of 20 general obligation municipal bonds.) Tempur Sealy .11 Cognizant Tech Solutions .29
10 TJX Cos .333
Bond Buyer Municipal Bond Index

3.84 3.75 3.59
Stock Splits/Dividends Special Dividends Unilever ADR
United Parcel Service B
.475
1.62
Golar LNG
National Instruments
.25
.28
Record Ex-Div Pay Record Ex-Div Pay Wednesday (August 30)
Company Name-Ticker Symbol (Exchange) Amount Date Date Date Company Name-Ticker Symbol (Exchange) Amount Date Date Date Friday (September 1)
0 (Index of 40 actively-traded tax-exempt bonds; component issues BOK Financial .54

are changed regularly to keep the index a current picture of the Novo Nordisk ADR-NVO (NYSE) 2-for-1 9-14 9-20 9-19 NONE A10 Networks .06
Handy & Harman Gold Price market. Source: The Bond Buyer Macatawa Bank .08
Aflac .42
4.70 4.57 4.43 Sapiens International .26
Miller Industries .18 First Citizens Bcshs A .75 Allete .678
Sirius XM Holdings .024
-10 Stock/Bond Yield Gap-s
Molson Coors A
Molson Coors B
Mueller Industries
.41
.41
.30
Mesa Laboratories
Newell Brands
Pactiv Evergreen
.16
.07
.10
Week’s Ex- Week’s American States Water
American Water Works
.43
.707 Thursday (August 31)
Banco BBVA Argentina .074
(Difference between yield on highest-grade corporate bonds and
yield on stocks on the DJIA.)
Nelnet A
Nicolet Bankshares
.26
.25
Peoples Fincl Svcs
Power Integrations
.41
.19 Dividend Dividend Bath & Body Works
Black Hills
.20
.625
Allient
Amerant Bancorp Cl A
.03
.09
-2.93 -3.40 -1.64 NL Industries .07 Qualcomm .80
-20
Yield on DJ Equal Weight US Corp Bond Idx:
Outfront Media
Perrigo
.30
.273
Scholastic
StepStone Group
.20
.21 Dates Payment Brink's
Bunge Ltd
.22
.663
Astec Industries
AudioCodes
.13
.18
S O N D J F M A M J J A Polaris .65 Thursday (August 31) Carlisle Cos .85
Business First Bancshares .12
Corp Bonds, (y) 5.78 5.86 4.76 Regions Financial .24 This list includes payouts on This list includes payouts on CB Financial Services .25
American National Bkshrs .30 common stocks. common stocks. Carriage Services .112
Silgan Holdings .18 Community West Bncshrs .08
Stifel Financial .36 Arrow Financial .27 Church & Dwight .273
v-Week ended Thursday. y-Yield to maturity, week ended Thursday. z- NYSE American NYSE First Advantage 1.50
Source: Refinitiv.*Barclays T-Bond Index discontinued by firm. Suncor Energy .386 Big 5 Sporting Goods .25 ConocoPhillips .51
Texas Pacific Land 3.25 Bruker Corp .05 Tuesday (August 29) Crawford & Co A .07 FirstCash Holdings .35
Monday (August 28)
Textainer Group Holdings .30 CH Robinson Worldwide .61 NONE Crawford & Co B .07 Global Water Resources .025
Trane Technologies .75 CNB Financial PA .175 AmerisourceBergen .485 HomeTrust Bancshares .10
Covenant Logistics Cl A .11 Dana .10
P10 .032 Tyson Foods Cl A .48 Wednesday (August 30) Bank of Butterfield .44
Federal Reserve Data Bank Week’s Ex- PermRock Royalty Trust .04
RLI Corp .27
Universal Health Cl B
Valhi
.20
.08
Eastern Bankshares
eBay
.10
.25 NONE BGSF
Comfort Systems USA
.15
.225
Danaos
Enbridge
.75
.667
Karat Packaging
Karat Packaging
.40
.10
Ryerson Holding .183 Vector Group .20 First Finl Bancorp OH .23 Thursday (August 31) Entergy 1.07 LeMaitre Vascular .14
One week ended Aug 23:
Prev. Year
Dividend Shutterstock
Stepan Co
.27
.365
Watts Water Tech
Westwood
.36
.15
First Merchants
GCM Grosvenor Cl A
Haynes Intl
.34
.11
.22
CompX IntlA
Imperial Oil
.25
.379
Core Laboratories
Kemper
.01
.31
EQT Corp
Essential Utilities .307
.15 LKQ
Newmark Group
.275
.03
Member Bank Tennant Co .265 Woodside Energy ADR 1.44
Reserve Chgs. (Mil. $)
Week
Change
Ago
Change Dates Triple Flag Prec Metals
Union Pacific
.052
1.30 Friday (September 1)
Interactive Brokers
Interface
Investors Title
.10
.01
.46
Friday (September 1)
Chicago Rivet & Machine .10
Masco Corp
Moog Cl A
.285
.27
Evertec
Federal Signal
.05
.10
PacWest Bancorp
PriceSmart
.01
.46
Xylem .33 Banco Bradesco Ord ADR .004 Moog Cl B .27 FirstEnergy .39 Princeton Bancorp .30
U.S. Gov't securities: This list includes payouts on Bluegreen Vacations .20 Kraft Heinz .40 Saturday (September 2) Ford Motor .15 Reynolds Cnsmr Products .23
common stocks. SandRidge Energy .10
Thursday (August 31) Brown-Forman Cl A .206 Mercantile Bank .34 NONE Fortis .421
Bought outright 7,524,272 -32,018 -907,653 MGE Energy .428 Shinhan Financial ADR .278 Shore Bancshares .12
NYSE Acushnet Holdings .195 Brown-Forman Cl B .206 Herc Holdings .632 Southern Missouri Bncp .21
Advanced Drainage Sys .14 FNB Corp .12 MidWestOne Fincl Group .243 Sunday (September 3) Timken .33
Federal agency secur: MillerKnoll .188 JM Smucker 1.06 Wynn Resorts .25
Tuesday (August 29) Agnico-Eagle Mines .40 L3Harris Technologies 1.14 NONE Unitil Corp .405
Bought outright 2,347 .... .... Ashland .385 Linde 1.275 Monarch Casino & Resort .30 Kroger Co .29
Aegon ADR .153 NAPCO Security Techs .08 Wabtec .17 Friday (September 1)
Associated Banc .21 Live Oak Bancshares .03 Monday (September 4) Lamb Weston Holdings .28
Reserve bank credit: Carter's .75 Navient Corp. .16
Century Communities .23 Avangrid .44 Nike Cl B .34 NONE Tuesday (August 29) Magna International .46 Advanced Energy Inds .10
Ball Corp .20 NBT Bancorp .32
Primary Credit 1,937 +106 -1,175 EnPro .29 Solaris Oilfield A .11 Old National Bancorp .14 Magnolia Oil & Gas .115 Allegiant Travel .60
Bank of America .24 Stanley Black & Decker .81 AdvanSix .16
Secondary Credit .... .... .... ICL Group .063 Olympic Steel .125 Matador Resources .15 Barrett Business Svcs .30
Seasonal Credit 61 +3 +14
NextEra Energy
Sun Life Financial
.468
.557
Baxter International
Berry Global Group
Boise Cascade
.29
.25
.20
Telefonica Brasil ADR
Sat. (Sept. 2)-Mon. (Sept. 4)
.027 Open Text
PepsiCo
.25
1.265
Week’s Aramark
Intl Game Technology
.11
.20
Murphy Oil
ONE Gas
.275
.65
Bio-Techne
Cognex
.08
.07
Float -168 +2 -40 Perdoceo Education .11 Loews Corp .062
Other F.R. Assets
Total Fed Credit #
37,304
8,107,290
-10,463
-46,423
+4,810
-711,267
Wednesday (August 30)
Allstate .89
Bridge Investment
California Resources
.17
.282
NONE Perella Weinberg Ptrs
Premier Inc.
.07
.21
Dividend Novo Nordisk ADR
RE/MAX Holdings Cl A
.884
.23
Pan American Silver
Penske Automotive
.10
.72
ConnectOne Bancorp
DallasNews
.17
.16
Arch Resources .25 Clearway Energy Cl A .389 Phillips 66 1.05
Gold stock
SDR Certif. Accounts
11,041
5,200
....
....
....
....
Arch Resources
Ardmore Shipping
3.72
.19
Clearway Energy Cl C
Comstock Resources
.389
.125 Week’s Ex-
Progress Software
Ramaco Resources Cl B
Rocky Brands
.175
.165
.155
Payment Reinsurance Grp America .85 Pinnacle West Capital
Reliance Steel
.865
1.00
Eagle Bancorp Montana
Enterprise Bancorp
.14
.23
Bank of Hawaii .70 Corteva .16 Safety Insurance Group .90 Wednesday (August 30) First Hawaiian .26
Treas. Curr. Outst.
Total
52,419
8,194,220
+14
-46,506
+1,466
-709,135
Barrick Gold
Brookfield
.10
.07
Dominion Energy
Element Solutions
.668
.08 Dividend Sinclair Cl A
SLM Corp
.25
.11
This list includes payouts on
common stocks. Assured Guaranty
DHT Holdings
.28
.35
Safe Bulkers
Select Medical Holdings
.05
.125
First Mid Bancshares
Hawkins
.23
.16
Currency in circ 2,328,554 -2,520 +53,406 Brookfield Business .062 Essent Group .25 Sensient Technologies .41
Treas. Cash Hldgs 310 +11 +206 Brookfield Infrastructure .382
Brookfield Infrastructure .382
Flowers Foods
Fortive
.23
.07
Dates SS & C Technologies
Strategic Education
Teradyne
.24
.60
.11
NYSE American
Monday (August 28)
Donaldson Co
Janus Henderson Group
.25
.39
SJW Group
Southwest Gas Holdings
.38
.62
Honeywell International 1.03
Intel .125
Treas. Fed Deposits 413,787 -22,008 -121,480 Brookfield Renewable .338 FutureFuel .06 Tradeweb Markets .09 KLA 1.30
This list includes payouts on NONE Ormat Technologies .12 Standard Motor Products .29
Foreign Fed Deposits 9,686 .... +2,252 Central Pacific Finl .26 Gallagher .55 Trustco Bank .36 MGP Ingredients .12
General Motors .09 common stocks. Peabody Energy .075 SunCoke Energy .10
Other Fed Deposits 168,116 -7,062 -48,803 Corning .28 Trustmark .23 Tuesday (August 29) Middlesex Water .312
Crane .18 Group 1 Automotive .45 NASDAQ UFP Industries .30 Sturm Ruger .36 TE Connectivity .59
Other FR liab/cap -38,764 +1,172 -88,583 Hartford Financial .425 NONE Nathan's Famous .50
Crane NXT .14 United Fire Group .16 Waste Connections .255 Telefonica Brasil ADR .027
Total factors 5,007,431 +12,676 -588,559 Cullen/Frost Bankers .92 Houlihan Lokey Cl A .55 Tuesday (August 29) Universal Logistics .105 Wednesday (August 30) Truist Financial .52 PC Connection .08
Reserves F.R. banks 3,186,789 -59,182 -120,576 Dover Corp .51 Hudbay Minerals .007 Cathay General Bancorp .34 Virtu Financial .24 Thursday (August 31) Visa Cl A .45 Phillips Edison .093
Dow .70 Hyster-Yale Materials .325 NONE
Electronic Arts .19 Wendy's Co .25 Walker & Dunlop .63 Selective Insurance .30
Fgn hold U.S. debt 3,440,337 -9,146 +53,932 Ellington Financial .15 InterContinental Htl ADR .483 Allison Transmission .23
Fox Cl A .26 Thursday (August 31) Southside Bancshares .35
Estee Lauder Cl A .66 Interpublic Grp .31 Fox Cl B .26 Friday (September 1) Alta Equipment Cl A .057 WEC Energy Group .78
FactSet Research Systems .98 ITT .29 H & E Equipment Services .275 Amkor Technology .075 NONE Wells Fargo .35 TPG .22
Angel Oak Mortgage REIT .32
Reserve Aggr (Mil. $) Latest Prev. Month % Year Flex LNG .75 Juniper Networks .22 Magic Software Ents .327 Cass Info Systems .29 Friday (September 1) WW Grainger 1.86 Warner Music Group .17
Month Ended July: Month Month Chg. Ago Kellogg Co .60 Apollo Global Mgmt A .43
Goldman Sachs 2.75 Hancock Whitney .30 Zoetis .375 Winmark .80
Grupo Aval Acciones ADR .016 Kronos Worldwide .19 Wednesday (August 30) MarketWise .01 Cohen & Co .25 Applied Indl Techs .35
Total Reserves: 3,178,700 3,265,600 -2.66 3,258,700 Grupo Aval Acciones ADR .016 LCI Industries 1.05 ARK Restaurants .188 Penns Woods Bancorp .32 ARC Document Solutions .05 Saturday (September 2) Saturday (September 2)
Saturday (September 2)
NonborrowedRes 2,906,700 2,974,300 -2.27 3,239,100 Home Depot 2.09 Lockheed Martin 3.00 Atlantica Sustain Infr .445 Peoples Bancorp of NC .19 Artisan Ptrs Asset Mgmt .61
Hubbell 1.12 M & T Bank 1.30 CSX .11 Ross Stores .335 NONE NONE NONE
BorrowedReserves 271,942 291,303 -6.65 19,541 Martin Marietta .74 Berkshire Hills Bancorp .18
Jackson Financial .62 Diamond Hill Investment 1.50 Sunday (September 3) Sunday (September 3)
Monetary Base 5,517,200 5,608,000 -1.62 5,537,100 Lear Corp .77 McDonald's 1.52 Enact Holdings .16 Sat. (Sept. 2)-Mon. (Sept. 4) Sunday (September 3) Blue Owl Capital .14
Lennox International 1.10 McKesson .62 NONE NONE Booz Allen Hamilton Hldg .47 NONE NONE
Perma-Fix AvenueTherap Etsy LeapTherap PrimeNumberI A ViaSat VTEX HoraceMann
Week’s PetIQ
PlainsAllAmPipe
PlainsGP
AvidityBio
AxcellaHealth
AXT
EvokePharma
Farmmi
FateTherap
Lendway
LibertyFormOne A
LibertyFormOne C
ProcessaPharm
ProPhaseLabs
ProSomnus
VigilNeurosci
VirBiotech
VisionMarineTech
Vertiv
WW Ent
IDACORP
Invitae
JianpuTech
New Highs and

NEW LOWS
PonoCapTwoA Baijiayun FaZe LibertyTripAdvA ProtaraTherap vTvTherap JinkoSolar
ProfireEnergy BallardPower FG Merger LichenChina Pulmatrix WalgreensBoots AES Kellogg
ProgressSoftware BankofSC FGFinancial LionGroup PurpleInnovation Warrantee AMC Ent Leggett&Platt
Lows ProspectorCapA
RegenPharm
BaudaxBio
BeamGlobal
FibroGen
FifthWallIII A
LixiangEduc
Longeveron
Quantum
Radcom
Recruiter.com
WaterstoneFinl
WheelerREIT
AMTD IDEA
AdvanceAuto
Agiliti
LendingClub
Li-Cycle
RekorSystems BeamTherap FinchTherap LQR House WindtreeTherap Lightng eMotors
NYSE
BellerophonTherap FirstGuarBcshs LucyScientific REE Automotive WiSA Tech AgreeRealty LufaxHolding
RemitlyGlobal
BetterHome&Fin FirstSeacoastBncp LuokungTech RelianceGlobal XcelEnergy Alcoa LumenTech
RenovaroBioscience
105
New Highs
195
New Lows
RevolutionMed
RossStores
SciPlay
BioCardia
BioLifeSols
BionanoGenom
FirstWaveBio
FLJ
ForemostLithium
ManhattanBridge
MarinSoftware
MarketWise
Remark
ReToEcoSol
RevanceTherap
XIAO-I
XOMA
YoshiharuGlbl
Allego
AlmacenesExito
AmerStratInvt
Luxfer
MP Materials
Mytheresa
RevelationBio Yoshitsu AmerTowerREIT
SeaportGlblAcqnII BiondVaxPharm Fortrea Marpai Macy's
RiceBranTech YSBiopharma AmericanWell
Nasdaq SeaportGlblAcqnII Bionomics FortressBiotech Materialise Magnachip
RichardsonElec Yunji AshfordHosp
Splunk Biotricity ForwardIndustries MawsonInfr MariaDB
158 551 RumbleON ZoomInfoTech AspenAerogels

TatTechnologies BioXcelTherap FreightTech MaxCyte MarriottVacations
RVL Pharm ZyVersaTherap Avangrid
Telesat BlinkCharging Fresh2 MaxeonSolar MethodeElec
SacksParenteGolf Avista
New Highs New Lows TenXKeaneAcqn BlueStarFoods Frontier MaxLinear ModelN
Sagimet NYSE BankNovaScotia
ThorneHealthtech BoltBiotherap FuelCell MedicennaTherap Movado
SalemMedia BensonHill
NYSE American Tradeweb BoneBiologics FuelTech Medigus NEW HIGHS BirdGlobal
NL Industries
Transcat BorqsTechs FullHouse MeiwuTechnology SangamoTherap Nautilus
AZZ BlackHills
SarcosTech&Robotic
5 52
TwinDisc BrenmillerEner FusionFuelGreen micromobility.com Abercrombie&Fitch Nevro
Satellogic BostonOmaha
Ultralife BrilliantEarthA G Willi-Food Mind CTI Adecoagro NextEraEnergy
SciSparc Bowlero
VahannaTechI A BroadwayFin G1Therapeutics MineralysTherap AlmacenesExito NoahHoldings
New Highs New Lows SEALSQ BraemarHtls
ValuenceI A BroogeEnergy Galecto MingZhuLogistics Aptargroup NorthwestNat
SeaStarMedical ButterflyNtwk
Only includes COMMON and REIT stocks ViantTech BruushOralCare GaleraTherap Minim ArcherAviation CampbellSoup NouveauMonde
VinFastAuto BTC Digital GalmedPharm MissionProduce SecooHolding NuSkinEnts
AresAcqnA CIBC
WelsbachTech BukitJalilGlbAcqn1 Gaucho Molekule Seer NuScalePower
AresAcqnII A CanoHealth
NYSE American ApogeeTherap
WinVestAcqn BurkeHerbert GeneDx Momentus SenesTech ON24
AristaNetworks Cato
AppliedOptoelec BurningRockBio GenerationIncm Monro SenseiBiotherap OneLiberty
NEW HIGHS XP AtlasEnergySolns Cazoo
Applovin BuzzFeed GeneticTech MotusGI Sharecare OrmatTech
AlphaProTech ZalatorisIIAcqn BellRing ChargePoint
APxAcqnI A ByndCannasoft Genfit Movella Shineco OsiskoDevelopment
CKX Lands Brink's ChathamLodging
BlueOceanA NEW LOWS C3is Genprex MSP Recovery ShoreBancshares Paragon28
CatchaInvtA BroadridgeFinl CherryHillMtg
BridgetownA 180LifeSci CalAmp GeoVaxLabs MullenAuto ShuttlePharm PublicStorage
CompX Intl SingularGenomics Brown&Brown Chewy
BukitJalilGlbAcqn1 22ndCentury CambiumNtwks GloryStarNewMedia MultiMetaVerse RE/MAX
FirstLightAcqnA SiNtxTech Build-A-Bear ChinaGreenAg
Camtek 23andMe CanadianSolar Gogo NanoStringTech ResMed
SiyataMobile CNX Resources ClearSecure
NEW LOWS CapricorTherap 2seventybio CapstoneGreen GoldenHeaven NanoVibronix Revolve
SkyWaterTech Cameco CBD Pao Wi
AeonBiopharma CelsiusHldg 374Water CardioDiag GoldenOcean Napco Security RiteAid
SmartforLife Celestica CompassMinerals
CF Acqn VIII A 60DegreesPharm
ActiniumPharm Carecloud Greenlane NatlBankshares Cemex ConagraBrands SignaSports

AirIndustries CiscoSystems AbCelleraBio SMXSecurityMatters
CarverBancorp GRI Bio NearIntelligence CivitasRscs CorEnergyInfr SallyBeauty
AirspanNetworks ConstellationEner AbleViewGlobal SocietalCDMO
CassavaSciences Gritstone NemauraMedical CN Finance Corteva Sea
CorceptTherap AcastiPharma SocietyPass
AltisourceAsset CEA Inds GromSocialEnts Netcapital ComfortSystems CrownCastle SealedAir
DigitalHealth AcerTherap Sohu.com
AsensusSurg Celularity GrowGeneration Netgear CBD Pao Wi DineBrands SpiritAeroSys
Docebo ActelisNtwks SolarEdgeTech
AultAlliance CenturyTherap Gulf Resources NeuroMetrix SABESP Dingdong Stepan
DuneAcqnA AcutusMedical SolGelTech
Azitra Cerus HallmarkFin Neuronetics ConcordAcqnIIA Disney SummitHotelProp
EdifyAcqnA Addentax SomaLogic
BM Tech CF Acqn VIII A HarborCustom NeuroSense ConcordAcqnIII A DominionEner SunlightFinl
EnergySvsofAmerica ADDvantage Sonos
BattalionOil ChargeEnt HawthornBcsh NexalinTechnology Vesta DouglasElliman SurfAirMobility
EtonPharm AdicetBio SparkNetworks
BluerockHomes CheetahNetSupply HeartTestLabs NFTGaming Coursera DuckhornPtf TDCX
Euroseas Aditxt Sphere3D
CamberEnergy ChefsWarehouse HeliusMedical NioCorpDevts DigitalRealty EmergentBiosol TelusIntl
Exelixis AdventTech SRM Ent
CatheterPrec ChickenSoupA HillstreamBio NiSunIntlEntDevt DrReddy'sLab Enbridge Target
Stagwell
cbdMD EyePointPharm AEP ChijetMotor Honest Nkarta EG Acqn A TeladocHealth

StarWi Entergy
ContangoOre Flexsteel AestheticMed ChinaLiberalEduc Hookipa NRX Pharm EarthstoneEner 3D Systems
SunPower Entravision
1847Holdings ForbionEuroA AGBA ChinaSXTPharm I-Mab NurixTherap Fabrinet TootsieRoll
SunRun EssentialUtil
ElectriqPower FourLeafAcqnA AgileThought Clene ICC NutexHealth Fastly EsteeLauder Tredegar
FreedomHolding SunshineBio
Electromed Agriforce CleverLeaves Illumina Nuwellis FidelisInsurance EversourceEner Trinseo
FTAI Aviation SuperCom
FOXOTechnologies Agrify CLPS IMAC Oatly Gallagher ExcelerateEner UGI
GeospaceTech SuperLeagueGam
FirstLightAcqnA Akanda CoeptisTherap ImmunoPrecise Oblong GuildHldgs Express Ubiquiti
GoldenStarAcqn Synaptogenix
GoldResource Akerna CoffeeHolding ImpelPharm Ocugen InfiniteAcqnA F45Training Unifi
TalisBiomed
GoldRoyalty Groupon AkoustisTechs CompleteSolaria IN8bio OddityTech InFinTAcqnA FirstEnergy ViaOptronics
Taoping
HoustonAmEner HalladorEnergy AlaunosTherap ComputerPrograms InfinityPharm Olaplex IngersollRand FlowersFoods Vizio
TarenaIntl
iBio Hawkins Alector COMSovereign Infobird OMNIQ EliLilly FootLocker VerticalAerospace
TechTarget
IndonesiaEnergy HealthcareAI A AlkalineWater ConnexaSports InhibikaseTherap OneStopSystems MinisoGroup FusionAcqnIIA VinceHolding
TelesisBio
KnowLabs HitekGlobal Allakos ConsensusCloud InMedPharm Ontrak Marsh&McLen GEO Group VirginGalactic
TempoAutomation
LoopMedia ICF Intl AlliedGaming ContextLogic InnovativeEyewr OpGen MauiLand GeneralMills VirnetX
TH Intl
MaiaBiotech ICZOOMA AllogeneTherap ContraFect InnovizTech OptimizeRx Moog A GrafTechIntl W.P.Carey
Theratechnologies
Mallinckrodt IDEAYA Bio Allot CrackerBarrel Inotiv OrbitalInfr TivicHealth Moog B GreenDot WeWork
MartiTech IES Holdings Alpine4 CrownElectrokin Insulet Organovo TopKingWin NewparkResources HannonArmstrong WolverineWwide
MegaMatrix InflectionPtIIA Alset Cuentas Intrusion Orgenesis ToughBuiltInds NexGenEnergy HanoverIns XeniaHotels
MovingiMage InsightEnt Altimmune Cutera IntuitiveMachinesA OrthoPediatrics TowerSemi OrionGroup HawaiianElec XinyuanRealEst
MultiWays InteractiveBrkrs AlxOncology Cyanotech IronwoodPharm PAM Transport TPIComposites ProofAcqnIA HealthcareRealty ZimIntShipping
Nuburu IntlGeneralIns AlzamendNeuro CyclacelPharm iSpecimen PanbelaTherap TravereTherap PampaEnergia HimalayaShipping ZeviaPBC
OceanPwrTech Intuit AmericanRebel Datasea iTeosTherap PassageBio TreaceMed ParTechnology
Polished.com IsraelAcqns AppliedUV DesignTherap JaguarHealth PAVmed
Barron’s 50-Stock Average
TremorIntl Parsons
PowerREIT LifewayFoods Aptorum DigitalBrands JamesRiver PaxMedica TriSalusLifeSci PermianRscs
Senseonics Light&Wonder AquaBountyTech DollarTree JamfHolding Peloton TTEC QuantaServices This index is a weighted average of 50 leading issues. Useful in secu-
SplashBeverage Limbach Aravive Domo JanOne Personalis UnitedHomes RCF Acqn A rity valuation. Source: Barron's Stats
StrongGlbEnt LiminalBioSci ARBIOT DZS Janover PetcoHealth UniversePharm RangerEnergySvcs Aug 24 Aug 17 Aug Yr-to-Yr
TrioPetroleum LSI Inds Arcimoto EaglePharm JE Cleantech PetMedExpress Upexi RexAmerRscs 2023 2023 2022 % Chg
VistaGold Macom Tech ArcutisBiotherap Eargo Jeffs'Brands PharmaCyteBiotech UplandSoftware RyanSpecialty S&P 500 Index 4376.31 4370.36 4210.52 3.94
Nasdaq MakeMyTrip Arrival EastsideDistilling JetBlue PhoenixMotor urban-gro SDCLEDGEAcqn Barron’s 50 Index 11676.05 11745.37 11471.52 1.78
MereoBioPharma ArrowFinancial eGain Jiuzi Phunware SaversValue Projected quarterly earn 203.74 205.35 177 15.28
UTStarcom
NEW HIGHS Nanobiotix Annualized projected earn 814.95 821.42 706.93 15.28
AscentSolar Eightco JX Luxventure Pixelworks Vacasa SculptorCapMgmt
Annualized projected P/E 14.33 14.30 16.23 –11.70
ACELYRIN NatlInstruments AssetEntities EksoBionics KaivalBrands PLBY Group Vaccitech SeaDrill Five-year average earn 458.10 458.42 430.8 6.35
AcriCapitalA NewcourtAcqnA AstraSpace ElectraBatteryMtls KaryopharmTherap PliantTherap VahannaTechI A SiriusPoint Five-year average P/E 25.49 25.62 26.63 –4.29
AetheriumAcqnA NVIDIA AtaraBiotherap Electro-Sensors KezarLifeSci PolyPid VenusConcept SpectrumBrands Year-end earn 671.26 672.88 599.5 11.98
AlchemyInv1 A Oculis AtlantaBravesA Embecta KinnateBio PopCulture VerbTech TJX Year-end P/E 17.39 17.46 19.14 –9.10
AlkamiTech OdysseyMarine AtlanticaSust EnantaPharma KioraPharm Porch Group VerdeCleanFuelsA Teekay Year-end earns yield, % 5.75 5.73 5.2 9.97
Alphabet A OSI Systems Atreca EnphaseEnergy KiromicBiopharma PowerFleet Vericity TortoiseEcoIII A Best grade bond yields, % 5.02 5.48 3.6 40.62
Bond yields/stock ylds, % 0.87 0.96 0.68 27.79
Alphabet C OvidTherap Atrion ErayakPwr KodiakSciences PreludeTherap VersusSystems TurkcellIletism
Actual year-end divs 248.05 247.93 230.44 7.64
AlsetCapAcqnA PearlHldgsAcqnA AuroraCannabis EsportsEnt KY FirstFedBncp Premier VertexEnergy UBS Group Actual yr-end divs yld, % 2.12 2.11 2.01 5.71
ANI Pharm PepperLimeA AvaloTherap EtaoInternational Largo Prenetics VerveTherap US Cellular
O T H E R VO I C E S
Higher rates hopefully promise stronger long-
term growth through a more efficient allocation of
resources by government and private investors.
To understand these crosscur- to hold on to their assets.

rents, first remember the difference Then, there is the impact of interest
between real (inflation adjusted) and rates on the real economy. The Federal
nominal interest rates. When infla- Reserve’s key policy rate was set at
tion spikes unexpectedly, the real zero as recently as February 2022.
value of outstanding debt falls while Taking into account inflation, interest
the nominal costs of new borrowing rates often have been negative for
rises. That benefits borrowers with much of this century. Add in tax de-
outstanding debt, such as the federal ductions and the true price of borrow-
government or households with ing was even more negative for many
mortgages. But lenders, including taxable borrowers. Add yet further lax
holders of government debt that bankruptcy laws and the willingness
carries a fixed interest rate, lose. of the Federal Reserve to protect asset
Look closely at the Office of Man- values, and it is no wonder that the
agement and Budget’s recent budget- valuations of stocks, bonds, and real
ary statements. They show a very high estate have grown much faster than
level of deficit, at $1.376 billion in fis- national income.
cal 2022. But they also show a decline Some may think that the resulting
in the ratio of federal debt to gross worldwide wealth bubble made them
domestic product from 98.4% in fiscal richer, while the low interest rates
2021 to 97.0% in fiscal 2022. That de- allowed the government to spend
cline is largely due to the spike in in- more on them without raising their
flation during that period. At the end taxes. And they may feel threatened
of World War II, the last time govern- by the ending of that era. But think
ment debt as a share of the economy again beyond any transition costs to
A Day of Reckoning
attained current levels, inflation oper- what may happen if interest rates rise
ated as a fairly big tax on purchasers more permanently and the era of
of wartime bonds. cheap money ends.
When interest rates go up, govern- For one, Congress and the presi-
Is Coming for the

ment revenue also tends to go down. dent will no longer be able to depend
The amount of interest payments upon ever-lower interest rates to hide

equals the amount of interest receipts the long-term costs of their policies.
on a gross basis. But the design of the Annual federal government interest
Federal Debt
tax system produces an uneven result payments as a share of GDP have not
for net revenue. Most interest receipts grown from 1980 to today, despite the
are garnered by those with zero or fourfold increase in federal debt held
low tax rates, including nonprofits, by the public from 26% of GDP to
foreigners, holders of retirement close to 100%. That trend not only
accounts, and the bank accounts of ends but also reverses with higher
T
modest-income households. Most interest rates. Budgetary interest
reasury interest BY EUGENE value of outstanding federal debt even interest payments, however, are de- costs will start rising at a faster rate
rates are hitting a STEUERLE as it raises measured interest costs in ducted from income taxes, often by than debt.
16-year high. After The writer is the the budget. those with higher tax rates, such as For another, when the cost of bor-
decades of low Richard Fisher That said, the main issue for both corporations and many individuals rowing becomes positive, private in-
rates, that change chair at the Ur- people and the budget is how higher with large mortgages. vestment turns more toward assets
will have conse- ban Institute and interest rates affect economic growth. Inflation further encourages this that on average are more productive
quences for the a co-founder of Throughout much of the 21st century, type of portfolio shift, called tax arbi- and produce positive real returns for
federal budget. Those effects are more the Urban-Brook- the world’s developed nations relied trage. The inflationary component of the economy. When the expected bor-
complicated than they might seem at ings Tax Policy on cheap money to keep their econo- interest is deducted as if it is a real rowing cost was negative, an asset
first, however. In fact, there is reason Center in Wash- mies afloat. Rising interest rates cost, when it isn’t, just as it leads to only needed to produce a less negative
to believe that the long-term result will ington, D.C. may represent the end of that cheap an overstatement of the income of return to produce a positive return for
Illustration by Josie Norton

be positive for both the government money era. In the immediate future, a lenders. The inflation subsidy or pen- the investor.
budget and the economy as a whole. downturn may follow from this tran- alty per dollar of debt or interest- What can rising interest rates mean
Higher interest rates increase gov- sition. Yet higher rates also hopefully bearing asset is equal to the marginal for fiscal policy? A day of reckoning,
ernment interest payments and defi- promise stronger long-term growth tax rate times the rate of inflation. after a very long period when ever-
cits. They also can reduce tax collec- through a more efficient allocation of With higher inflation, debt becomes lower interest rates hid the long-term
tions. But higher inflation, even if resources by both government and particularly advantageous for high- costs of the government’s unsustain-
temporary, can also reduce the real private investors. rate taxpayers who can borrow more able policies. B
RETIREMENT MAILBAG
Want to Live Longer? AGI Is Not in Our
Improve One Number.
Immediate Future
By Neal Templin energy—which doesn’t burn oxygen—and To the Editor: analysis of the energy sector in “Oil Stocks
you will have trouble sustaining it for I did my doctoral dissertation on artificial Are Back. Pioneer and 3 Other Gushers”
W
hen it comes to fitness and long periods. intelligence back in the Stone Age of com- (The Trader, Aug. 17) discussed the
even longevity, there is one Today, some fitness devices, including puter science during the first wave of AI upstream (exploration and production)
number to rule them all: Apple Watch and Fitbit, can estimate (“AI Is the Real Deal—if You Understand companies and the downstream sectors
VO2 max. your VO2 max score based on your heart It. Our 5 Roundtable Pros Are Here to and service companies (refiners), but ig-
The number measures the maximum rate and, in some cases, the speed you are Help,” Cover Story, Aug. 18). It’s quite nored the midstream infrastructure sector.
amount of oxygen a person can use dur- moving. They aren’t as accurate as a labo- amazing to see what can be done with That sector, consisting of both master
ing intense exercise. A person awaiting a ratory VO2 max test, say Joyner and today’s computing power and inexpensive limited partnerships and C corporations,
heart transplant might score below 10, Stewart. “They are reasonable estimates storage that was unimaginable then. provides not only stability and, lately, capi-
while a world-class endurance athlete based on reasonable algorithms,” Joyner But your panelists omitted some impor- tal growth, but also tax-deferred, irratio-
might be above 70 or even 80. Many says. tant points worth noting: 1) The programs nally high yields (7.5% to 10%) and en-
health experts consider it the single best VO2 is commonly measured in millili- have a tendency to hallucinate. Try this: hancing balance sheets with constant
indicator of cardiorespiratory fitness, and ters of oxygen consumed a minute per “Write an obituary for [your name] that lowering of leverage, and increases in
research has found that it correlates with kilogram of body weight. An average describes [his/her] career and family.” 2) equity buybacks.
longevity, as well. adult might score 35. Endurance athletes Many queries, such as those related to the Elliot Miller
“The relationship between VO2 max can be twice that or even higher. weather, sports scores, or investment Naples, Fla.
and all-cause mortality is quite good,” says Women, because they tend to have less choices, need access to real-time data to
Dr. Michael Joyner, an anesthesiologist muscle per kilogram of body weight than generate a meaningful response. That’s
and fitness expert at the Mayo Clinic. “The men, usually score lower, though the best expensive to collect and maintain. Booster Shot
odds of dying in the next 10 years are female endurance athletes still post high Add in the related artistic and ethical
markedly low if your VO2 max is high.” numbers. And just as with men, higher issues, and it’s clear that artificial general To the Editor:
A VO2 max test measures how multi- VO2 scores for women correlate with intelligence isn’t in our immediate future. I agree with Andrew Bary that both BioN-
ple systems of your body function during athletic performance and mortality. Tony Wasserman Tech and Moderna can boost my portfolio
hard exercise, including your heart, VO2 scores decrease as people age be- San Francisco in a short time (“Buy Moderna and BioN-
lungs, muscles, and veins, according to cause their maximum heart rate declines Tech Stock. Both Pharmas Have Strong
Dr. Kerry Stewart, a clinical and research and they lose muscle mass and thus burn Drug Pipelines and Plenty of Cash,” Aug.
exercise physiologist at Johns Hopkins less oxygen. So, a score that would be low Earnings and the Fed 18). Since December of 2020, both compa-
School of Medicine. People who score for a woman in her 20s might be an elite nies have accumulated billions of dollars
well are less likely to have diabetes and score for a woman in her 70s. To the Editor: in profits from their development of Covid-
high levels of LDL, or so-called bad cho- How hard is it to improve VO2 max Regarding “It Will Be Earnings—Not 19 vaccines. Using this same RNA technol-
lesterol, and more likely to have high score? That depends on your fitness level. Bond Yields—That Finish 2023’s Rally” ogy, they have the potential to fight other
levels of HDL, or “good” cholesterol. Someone who is inactive could improve (Up & Down Wall Street, Aug. 18), Randall devastating diseases. I own both of these
The good news is that you can increase their VO2 max through moderate exercise W. Forsyth has it exactly right. Earnings companies in my portfolio, and I’m ready
your VO2 score. How? By exercising. The and make a significant improvement in over a period of time determine the overall and prepared for my next booster shot.
harder you push yourself, the more you their health. health of an individual company. Aggre- Martin Blumberg
can improve your score. Even brisk Fit people have to push harder. That gate earnings of a large group of compa- Melville, N.Y.
walks around the neighborhood could lift means either exercising longer or exercis- nies determine the health of the economy.
the scores and health of millions of inac- ing harder. For those who are serious The Fed controls only the money supply
tive Americans. about improving their VO2 max, Joyner and interest rates. The two are distinct Send letters to [email protected].
How can you measure your VO2 max? recommends that they add interval train- and different. To be considered for publication,
The most accurate tests are done in a ing to their routines. A popular approach B.J. Khalifah correspondence must bear the writer’s
laboratory where you are hooked up to a now is 4×4 interval training, where you Grosse Pointe Park, Mich. name, address, and phone number.
mask that measures oxygen consumption do four intervals of intense exercise, sep- Letters are subject to editing.
as you exercise. If you are on a treadmill, arated by rest between each interval.
you are told to walk or run faster and “In general, for any person to reach Midstream Infrastructure
faster until your oxygen consumption their personal biological upper limit, they Numbers by Barron’s, which breaks down
stops rising. If you go beyond this point, need to do interval training,” Joyner To the Editor: the markets, is available wherever you
you will increasingly be using anaerobic says. B I was interested that Nicholas Jasinski’s listen to podcasts.
M W L C 10 11 12 H G R P 4 8 3 F 2 D 6 7 9 0 A I
I’m looking for

Financial planning Find an
advisor who
Retirement planning
Trust & estate planning
Institutional consulting
Insurance
puts your
Loans/credit services
needs first.
Philanthropic services
Trading individual securities
Executive services/equity
compensation
All of the above
Cancel Apply
Find your new advisor,

for free.
Barrons.com/AdvisorFinder
© 2023 Dow Jones & Company, Inc. All rights reserved. 4E298

Barrons August 282023

Uploaded by

Copyright:

Available Formats

Barrons August 282023

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Barrons August 282023

Uploaded by

Copyright:

Available Formats

THE BEST STOCK OF THE PAST 25 YE ARS • PAGE 10

VOL. CIII NO. 35 AUGUST 28, 2023 $5.00

The High Cost of

THE BEST STOCK OF THE PAST 25 YE ARS • PAGE 10

Natalie Behring/Getty Images

his outlook for markets now.

THE HEALTH CARE SECTOR OF THE S&P 500 IN ONE ETF

XLV HEALTH CARE SECTOR SPDR ETF TOP 10 HOLDINGS*

Johnson & Johnson JNJ 8.66%

CRH . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 SoftBank Group . . . . . . . . . . . . . . . . . . . . . . . . . . 8,24

EDITOR AT LARGE Andy Serwer

Looking for a trading ﬁrm that supports you?

It’s time for a change. It’s time to trade up to Schwab.

UP & D OWN WALL STREET

Unhip No More. How

Birkenstock Got Its

Courtesy Warner Bros.

LAST WEEK TH IS WEEK

Markets: The yields of 10-year Trea- Tuesday, 8/29

Illustration by Elias Stein

Drink Up: A Monster Run

Is Ready to Continue standing advertising deals with Mon-

Despite Monster’s recent disap- and assigned it a $72 price target, up

Innovator, well as dry it. The FlexStyle has been

Noam Galai/Getty Images for SharkNinja

WHERE TOP ADVISORS GO

N E W S & A N A LYS I S • P O D CA S T S • CE CREDITS • RESEARCH • P R O F E S S I O N A L D E V E LO P M E N T

“North a manufacturing renaissance and cre-

tration’s 2018 tariffs, as manufactur-

economy beyond its agrarian roots. alone. Still, economists in a paper

Illustration by Klawe; photographs by Dreamstime

battery maker SK On to build three Tennessee, Georgia, and the Carolinas.

about 80% of gross domestic product.

The High Price

The New Insurance Normal

Illustration by Pablo Delcan

year, well above average for the prior

July 2023 reached $59 billion, near

ing the first six months of the year,

Photograph by Zack Wittman

weather for a few biggest losses during last year’s Hurri-

Illustration by Sean Dong

There are signs of a tipping

Lowe’s Is Courting Contractors.

Powell Keeps It Vague

At Jackson Hole, and

F UN DS Scoreboard: China’s Chill

Artificial Intelligence U.S. STOCK FUNDS

Creeps Into ETFs

The Week's Top 25

AQR Risk-Bal Comm Str I / ARCIX Commodities General 2.48 1.8

The Clock Is Ticking

Nvidia’s Big Earnings

Lesson—It Isn’t What

You Might Think

Slow Food. Fast Cars.

Taste your way through Italy’s “food valley” and enjoy

From Bologna, to Parma, and Modena, experience life in

the fast lane and savor the decadence of la dolce vita.

@2023 DOW JONES & COMPANY,INC. ALL RIGHTS RESERVED. 4EXXXX

INTERNATIONAL TRADER