Purpose of Finance & Financial System

1
Which are the three main characteristics that are taken into account in finance:
a.       Risk, return and cash flows
b.       Operations, efficiency and return
c.       Revenue, costs and earnings

2
The risk-aversion assumption implies that between two financial assets with the same return, an
a. The least risky asset
b. The most risky asset
c. Any asset

3
Which of the following is least accurate:
a. Managers must act in the interest of their firm in order to maximize profits
b. Firms don’t reveal the complete information to the members in the capital markets
c. Lenders mitigate risk by including covenants in contracts

Excel functions review

4
Consider your effort led you to obtain a Robert Maes last year, and as a reward your parents want t
following three options and then they tell you that you have a discount rate of 4.5%. Which one will
Discount rate 4.50%

a. Receive $1000 today

b. Receive $300 now, $400 next year and $500 the year after.
c. Receive $500 now, $400 next year and $300 the year after.

1st analysis method (Excel function)

t 0 1 2 NPV
a) 1,000.00 1,000.00
b) 300.00 400.00 500.00 1,200.00
c) 500.00 400.00 300.00 1,200.00
Maximum return 1,200.00
Best investment option c)
5
Consider you have a car loan to pay for a total amount of $15 000. The interest rate is 5% and the t

PV (Car loan) 15000

rate 5%
Monthly rate 0.4%
Years 7
Months 84

1st analysis method (Excel function)

Monthly Payment 212.01 #NAME?
9
Pedro set a goal to save S/ 2000 each year when he turned 18 (the first saving is when he turns 18
each year. He now turns 25, how much has he saved?

Years 8
Payment 2000
rate 6%

1st analysis method (Excel function)

FV 19,794.94 #NAME?
S/19,794.94 #NAME?

7
You want to buy a new iPhone and to do so, you need S/ 4,580. You can now save S/ 250 monthly,
buy it?

FV 4580
Rate 3%
Monthly rate 0.25%
Monthly savings 250
Starting date 3/1/2018

Saving periods quantity 18 #NAME?

Iphone purchase date 9/1/2019 #NAME?
 You can buy it in September, 2019

8
You have a list of companies from “UP Land” and their historical 2016 and 2017 Net Income (US$ M
-          Average (NI and growth)
-          Median (NI and growth)
-          Minimun (NI and growth)
-          Maximum (NI and growth)
-          Average growth of companies that had a positive growth
-          Average growth of companies that had a negative growth
-          Number of companies with a growth rate higher than 10%
-          Percentage of companies that had a positive growth on 2017

Company 2016 2017 Growth

A 76.32 67.62 -11.40%
B 14.8 23.22 56.89%
C 68.4 75.09 9.78%
D 64.42 65.42 1.55%
E 64.41 74.43 15.56%
F 98.83 99.83 1.01%
G 96.62 103.31 6.92%
H 58.93 59.93 1.70%
I 62.01 63.01 1.61%
J 11.73 19.91 69.74%
K 7.68 8.68 13.02%
L 31.32 32.32 3.19%
M 89.01 85.54 -3.90%
N 98.85 104.72 5.94%
O 99.61 104.78 5.19%
P 1.8 1.36 -24.44%
 Q 84.24 94.25 11.88%
R 43.64 44.64 2.29%
S 88.62 92.63 4.52%
T 5.02 7.61 51.59%
U 55.09 57.72 4.77%
V 25.36 30.4 19.87%
W 44.32 45.2 1.99%
X 34.18 35.25 3.13%
Y 86.66 82.96 -4.27%
Z 49.53 54.66 10.36%

Average 56.20769231 59.0188462 9.94%

Median 60.47 61.47 4.6%
Min 1.8 1.36 -24.4%
Max 99.61 104.78 69.7%
Average +g 13.8%
Average -g -11.0%
Companies with high growth 8
% companies with positive returns 84.6%

You have received $5,000 and now want to invest them.You are only interested in the return and w
$10,000 in 5 years. Thus, you need to find how much should the investment return in order to reach

PV $5,000.00
FV $10,000.00
Years 5
Return (formula) 14.87%
FV $10,000.00
Return (goal-seek) 14.87%

10
You were hired as a finance intern and your boss asks you to fill the following table:

Payment made to: Provider ClassiMonth Currency Amount

Apoyo Local Ratings Feb-10 NSO -23,400.00
BVL Commission BVL CommissionFeb-10 NSO -5,311.98
BCP Commission BCP CommissionFeb-13 NSO 482.67
S&P International R Feb-14 NSO 620.34
Cavali CAVALI monthl Feb-10 USD 1,286.80
Apoyo Local Ratings Feb-10 NSO 3,900.00
BCP Commission BCP CommissionFeb-10 NSO 3,943.33
Equilibrium Local Ratings Feb-10 NSO 4,500.00
BVL Commission BVL CommissionMay-18 NSO 5,311.98
BVL Commission BVL CommissionFeb-10 NSO 5,311.98
Notarial Adivsor Local Legal Ad Feb-10 USD 11,141.76
SMV Commission SMV Commissio3/25/2013 USD 13,859.25
Fitch International R 3/25/2013 USD 21,740.01
Apoyo Local Ratings Dic-18 NSO 23,400.00
 PEN USD Times
Local Ratings 8,400.00 1,958.72 4
BCP Commission (0.02% over 4,426.00 1,586.52 2
BVL Commission overt the pr 5,311.98 1,667.37 3
CAVALI monthly payment 3,660.21 1,286.80 1
SMV Commission over the pr 35,843.98 13,859.25 1
International Ratings 56,846.22 21,961.33 2
International Legal Advisory 0.00 0.00 0
Investors Relations Advisory 0.00 0.00 0
Local Legal Advisory 31,491.39 11,141.76 1
Total 145,979.78 53,461.75 14

She explains that the providers info can be found on the Excel Sheet called “DB”, and that the exch
She also wants to know the total amount paid to each type of provider in both soles and dollars, and
 in finance:

ets with the same return, an investor will prefer:

maximize profits
rs in the capital markets

a reward your parents want to give you $1,000. But they ask you to choose one of the
ate of 4.5%. Which one will you choose?

2nd analysis method (formula application)

0 1 2
1,000.00
300.00 400.00 500.00
500.00 400.00 300.00
Maximum return
Best investment option
interest rate is 5% and the term of the loan is 7 years. How much do you need to pay monthly?

2nd analysis method (formula application)

Monthly Payment 212.01
t saving is when he turns 18). He has his money at “Caja Arequipa” which pays him 6%

2nd analysis method (formula applic

0 1 2 3
- - - -
FV -

an now save S/ 250 monthly, at an annual rate of 3%. If it is March 2018, when will you be able to
and 2017 Net Income (US$ MM). Calculate their 2017 net income growth. Also estimate the following:
terested in the return and will choose the option that capitalizes into
ment return in order to reach $10,000.

5,000*(1+x%)^5=10,000
(1+x%)^5=2
1+x%=2^(1/5)
x%=2^(1/5)-1

owing table:

PEN USD Date Code FX

-23,400.00 -8,215.06 2/2/2010 6142 2.85
-5,311.98 -1,868.35 2/3/2010 7847 2.84
482.67 186.62 2/4/2013 4565 2.59
620.34 221.32 2/5/2014 25258 2.80
3,660.21 1,286.80 2/6/2010 7889 2.84
3,900.00 1,380.74 2/7/2010 6142 2.82
3,943.33 1,399.90 2/8/2010 4565 2.82
4,500.00 1,609.77 2/9/2010 6113 2.80
5,311.98 1,634.31 5/3/2018 7847 3.25
5,311.98 1,901.40 2/11/2010 7847 2.79
31,491.39 11,141.76 2/12/2010 21636 2.83
35,843.98 13,859.25 3/25/2013 2964 2.59
56,225.88 21,740.01 3/25/2013 21421 2.59
23,400.00 7,183.27 12/3/2018 6142 3.26
alled “DB”, and that the exchange rate of each date can be found on the Excel Sheet called “Exchange Rate”.
n both soles and dollars, and number of times a payment was made to each type of provider.
ormula application)
NPV
1,000.00
1,200.00
1,200.00
1,200.00
c)
d analysis method (formula application)
4 5 6 7
- - - -
e following:
Payment made
Provider Class
Month Currency Amount PEN
NSO -23,400.00
NSO -5,311.98
NSO 482.67
NSO 620.34
USD 1,286.80
NSO 3,900.00
NSO 3,943.33
NSO 4,500.00
NSO 5,311.98
NSO 5,311.98
USD 11,141.76
USD 13,859.25
USD 21,740.01
NSO 23,400.00
d “Exchange Rate”.
USD Date Code
2/23/2018 6142
2/19/2018 7847
2/28/2018 4565
2/28/2018 25258
2/15/2018 7889
2/28/2018 6142
2/28/2018 4565
2/28/2018 6113
2/19/2018 7847
2/19/2018 7847
2/28/2018 21636
2/28/2018 2964
2/28/2018 21421
2/23/2018 6142
 Payment
Code Payment made to: made to:
6142 Apoyo Apoyo
BCP
4565 BCP Commission Commission
BVL
7847 BVL Commission Commission
7889 Cavali Cavali
6113 Equilibrium Equilibrium
Internationa
21421 Fitch Fitch
lInvestors
Legal
24879 International Legal Advisory Advisory
Relations
21748 Investors Relations Advisory Advisory
Local Legal
22571 Local Legal Advisory Advisory
21796 Moody's Moody's
Notarial
21636 Notarial Adivsor Adivsor
6398 PCR PCR
25258 S&P S&P
SMV
2964 SMV Commission Commission
Client Classification:
Local Ratings
BCP Commission (0.02% over the principal)
BVL Commission overt the principal - 0.002%
CAVALI monthly payment
Local Ratings
International Ratings
International Legal Advisory
Investors Relations Advisory
Local Legal Advisory
International Ratings
Local Legal Advisory
Local Ratings
International Ratings
SMV Commission over the principal- 0.0035%
Interbank Exchange Rate

2010 1/1/2010 n.d.

2010 4/1/2010 2.87985714
2010 5/1/2010 2.87128571
2010 6/1/2010 2.86785714
2010 7/1/2010 2.86528571
2010 8/1/2010 2.85314286
2010 11/1/2010 2.84671429
2010 12/1/2010 2.848
2010 1/13/2010 2.84471429
2010 1/14/2010 2.84728571
2010 1/15/2010 2.84928571
2010 1/18/2010 2.85028571
2010 1/19/2010 2.85271429
2010 1/20/2010 2.85414286
2010 1/21/2010 2.84942857
2010 1/22/2010 2.85128571
2010 1/25/2010 2.85014286
2010 1/26/2010 2.85357143
2010 1/27/2010 2.86
2010 1/28/2010 2.85828571
2010 1/29/2010 2.85514286
2010 1/2/2010 2.85285714
2010 2/2/2010 2.84842857
2010 3/2/2010 2.85114286
2010 4/2/2010 2.85857143
2010 5/2/2010 2.86271429
2010 8/2/2010 2.87028571
2010 9/2/2010 2.86228571
2010 10/2/2010 2.85757143
2010 11/2/2010 2.85114286
2010 12/2/2010 2.85414286
2010 2/15/2010 2.85328571
2010 2/16/2010 2.84857143
2010 2/17/2010 2.84714286
2010 2/18/2010 2.84971429
2010 2/19/2010 2.85057143
2010 2/22/2010 2.84857143
2010 2/23/2010 2.85014286
2010 2/24/2010 2.84785714
2010 2/25/2010 2.849
2010 2/26/2010 2.846
2010 1/3/2010 2.84342857
2010 2/3/2010 2.84314286
2010 3/3/2010 2.84228571
2010 4/3/2010 2.84257143
2010 5/3/2010 2.84
2010 8/3/2010 2.83928571
2010 9/3/2010 2.84028571
2010 10/3/2010 2.83814286
2010 11/3/2010 2.838
2010 12/3/2010 2.83671429
2010 3/15/2010 2.83842857
2010 3/16/2010 2.83657143
2010 3/17/2010 2.83585714
2010 3/18/2010 2.83757143
2010 3/19/2010 2.837
2010 3/22/2010 2.83685714
2010 3/23/2010 2.83585714
2010 3/24/2010 2.83614286
2010 3/25/2010 2.83642857
2010 3/26/2010 2.83785714
2010 3/29/2010 2.839
2010 3/30/2010 2.83871429
2010 3/31/2010 2.84114286
2010 1/4/2010 n.d.
2010 2/4/2010 n.d.
2010 5/4/2010 2.83771429
2010 6/4/2010 2.83785714
2010 7/4/2010 2.83657143
2010 8/4/2010 2.83614286
2010 9/4/2010 2.83542857
2010 12/4/2010 2.835
2010 4/13/2010 2.83514286
2010 4/14/2010 2.834
2010 4/15/2010 2.83471429
2010 4/16/2010 2.83557143
2010 4/19/2010 2.83628571
2010 4/20/2010 2.83714286
2010 4/21/2010 2.83957143
2010 4/22/2010 2.845
2010 4/23/2010 2.84171429
2010 4/26/2010 2.84342857
2010 4/27/2010 2.84628571
2010 4/28/2010 2.84571429
2010 4/29/2010 2.84414286
2010 4/30/2010 2.84628571
2010 3/5/2010 2.84457143
2010 4/5/2010 2.84714286
2010 5/5/2010 2.849
2010 6/5/2010 2.85114286
2010 7/5/2010 2.85228571
2010 10/5/2010 2.84385714
2010 11/5/2010 2.84414286
2010 12/5/2010 2.83814286
2010 5/13/2010 2.83685714
2010 5/14/2010 2.84
2010 5/17/2010 2.841
2010 5/18/2010 2.83957143
2010 5/19/2010 2.845
2010 5/20/2010 2.85085714
2010 5/21/2010 2.84314286
2010 5/24/2010 2.84485714
2010 5/25/2010 2.84757143
2010 5/26/2010 2.845
2010 5/27/2010 2.847
2010 5/28/2010 2.84585714
2010 5/31/2010 2.84285714
2010 1/6/2010 2.84385714
2010 2/6/2010 2.84442857
2010 3/6/2010 2.84442857
2010 4/6/2010 2.849
2010 7/6/2010 2.84942857
2010 8/6/2010 2.847
2010 9/6/2010 2.84442857
2010 10/6/2010 2.84471429
2010 11/6/2010 2.84414286
2010 6/14/2010 2.84171429
2010 6/15/2010 2.83857143
2010 6/16/2010 2.83757143
2010 6/17/2010 2.83442857
2010 6/18/2010 2.83014286
2010 6/21/2010 2.82485714
2010 6/22/2010 2.82614286
2010 6/23/2010 2.82742857
2010 6/24/2010 2.827
2010 6/25/2010 2.826
2010 6/28/2010 n.d.
2010 6/29/2010 n.d.
2010 6/30/2010 2.82557143
2010 1/7/2010 2.82514286
2010 2/7/2010 2.82457143
2010 5/7/2010 2.823
2010 6/7/2010 2.82314286
2010 7/7/2010 2.82328571
2010 8/7/2010 2.82271429
2010 9/7/2010 2.82357143
2010 12/7/2010 2.82257143
2010 7/13/2010 2.81942857
2010 7/14/2010 2.81414286
2010 7/15/2010 2.81985714
2010 7/16/2010 2.823
2010 7/19/2010 2.822
2010 7/20/2010 2.82371429
2010 7/21/2010 2.82514286
2010 7/22/2010 2.82171429
2010 7/23/2010 2.82242857
2010 7/26/2010 2.82257143
2010 7/27/2010 2.822
2010 7/28/2010 n.d.
2010 7/29/2010 n.d.
2010 7/30/2010 n.d.
2010 2/8/2010 2.81685714
2010 3/8/2010 2.81042857
2010 4/8/2010 2.80271429
2010 5/8/2010 2.80028571
2010 6/8/2010 2.79985714
2010 9/8/2010 2.80057143
2010 10/8/2010 2.804
2010 11/8/2010 2.80614286
2010 12/8/2010 2.80414286
2010 8/13/2010 2.80457143
2010 8/16/2010 2.80185714
2010 8/17/2010 2.799
2010 8/18/2010 2.79714286
2010 8/19/2010 2.79814286
2010 8/20/2010 2.79942857
2010 8/23/2010 2.79828571
2010 8/24/2010 2.79814286
2010 8/25/2010 2.79814286
2010 8/26/2010 2.79485714
2010 8/27/2010 2.79814286
2010 8/30/2010 n.d.
2010 8/31/2010 2.79642857
2010 1/9/2010 2.79414286
2010 2/9/2010 2.79542857
2010 3/9/2010 2.794
2010 6/9/2010 2.79228571
2010 7/9/2010 2.79471429
2010 8/9/2010 2.79342857
2010 9/9/2010 2.79257143
2010 10/9/2010 2.78942857
2010 9/13/2010 2.78728571
2010 9/14/2010 2.78728571
2010 9/15/2010 2.788
2010 9/16/2010 2.788
2010 9/17/2010 2.78885714
2010 9/20/2010 2.79142857
2010 9/21/2010 2.79157143
2010 9/22/2010 2.78928571
2010 9/23/2010 2.78828571
2010 9/24/2010 2.78685714
2010 9/27/2010 2.78885714
2010 9/28/2010 2.788
2010 9/29/2010 2.78728571
2010 9/30/2010 2.787
2010 1/10/2010 2.78742857
2010 4/10/2010 2.78928571
2010 5/10/2010 2.787
2010 6/10/2010 2.789
2010 7/10/2010 2.78828571
2010 8/10/2010 n.d.
2010 11/10/2010 2.78714286
2010 12/10/2010 2.78628571
2010 10/13/2010 2.78628571
2010 10/14/2010 2.78828571
2010 10/15/2010 2.79271429
2010 10/18/2010 2.79142857
2010 10/19/2010 2.79342857
2010 10/20/2010 2.79128571
2010 10/21/2010 2.792
2010 10/22/2010 2.794
2010 10/25/2010 2.79171429
2010 10/26/2010 2.79271429
2010 10/27/2010 2.79728571
2010 10/28/2010 2.79757143
2010 10/29/2010 2.79628571
2010 1/11/2010 n.d.
2010 2/11/2010 2.79371429
2010 3/11/2010 2.79257143
2010 4/11/2010 2.79142857
2010 5/11/2010 2.792
2010 8/11/2010 2.79457143
2010 9/11/2010 2.79657143
2010 10/11/2010 2.79928571
2010 11/11/2010 2.799
2010 12/11/2010 2.80128571
2010 11/15/2010 2.805
2010 11/16/2010 2.80857143
2010 11/17/2010 2.80914286
2010 11/18/2010 2.805
2010 11/19/2010 2.80571429
2010 11/22/2010 2.80842857
2010 11/23/2010 2.81142857
2010 11/24/2010 2.80871429
2010 11/25/2010 2.81
2010 11/26/2010 2.81542857
2010 11/29/2010 2.82485714
2010 11/30/2010 2.83157143
2010 1/12/2010 2.82642857
2010 2/12/2010 2.82642857
2010 3/12/2010 2.82457143
2010 6/12/2010 2.82214286
2010 7/12/2010 2.81714286
2010 8/12/2010 n.d.
2010 9/12/2010 2.82171429
2010 10/12/2010 2.82614286
2010 12/13/2010 2.82457143
2010 12/14/2010 2.82057143
2010 12/15/2010 2.81728571
2010 12/16/2010 2.81771429
2010 12/17/2010 2.81571429
2010 12/20/2010 2.80885714
2010 12/21/2010 2.80414286
2010 12/22/2010 2.80357143
2010 12/23/2010 2.79842857
2010 12/24/2010 n.d.
2010 12/27/2010 2.799
2010 12/28/2010 2.80228571
2010 12/29/2010 2.80757143
2010 12/30/2010 2.80642857
2010 12/31/2010 n.d.
2011 3/1/2011 2.80157143
2011 4/1/2011 2.80042857
2011 5/1/2011 2.802
2011 6/1/2011 2.80357143
2011 7/1/2011 2.80371429
2011 10/1/2011 2.80457143
2011 11/1/2011 2.79942857
2011 12/1/2011 2.79142857
2011 1/13/2011 2.78571429
2011 1/14/2011 2.788
2011 1/17/2011 2.78571429
2011 1/18/2011 2.78442857
2011 1/19/2011 2.77757143
2011 1/20/2011 2.77457143
2011 1/21/2011 2.77285714
2011 1/24/2011 2.77185714
2011 1/25/2011 2.77414286
2011 1/26/2011 2.77171429
2011 1/27/2011 2.77057143
2011 1/28/2011 2.77357143
2011 1/31/2011 2.77142857
2011 1/2/2011 2.76671429
2011 2/2/2011 2.76571429
2011 3/2/2011 2.76728571
2011 4/2/2011 2.76671429
2011 7/2/2011 2.76657143
2011 8/2/2011 2.767
2011 9/2/2011 2.76742857
2011 10/2/2011 2.76685714
2011 11/2/2011 2.76471429
2011 2/14/2011 2.76542857
2011 2/15/2011 2.76928571
2011 2/16/2011 2.76785714
2011 2/17/2011 2.76657143
2011 2/18/2011 2.76657143
2011 2/21/2011 2.76885714
2011 2/22/2011 2.77628571
2011 2/23/2011 2.78871429
2011 2/24/2011 2.779
2011 2/25/2011 2.77457143
2011 2/28/2011 2.77371429
2011 1/3/2011 2.77542857
2011 2/3/2011 2.77357143
2011 3/3/2011 2.76885714
2011 4/3/2011 2.76857143
2011 7/3/2011 2.76857143
2011 8/3/2011 2.77
2011 9/3/2011 2.76857143
2011 10/3/2011 2.76942857
2011 11/3/2011 2.76814286
2011 3/14/2011 2.76785714
2011 3/15/2011 2.76914286
2011 3/16/2011 2.76842857
2011 3/17/2011 2.76785714
2011 3/18/2011 2.76571429
2011 3/21/2011 2.78085714
2011 3/22/2011 2.78157143
2011 3/23/2011 2.77671429
2011 3/24/2011 2.77771429
2011 3/25/2011 2.78842857
2011 3/28/2011 2.81014286
2011 3/29/2011 2.81342857
2011 3/30/2011 2.80671429
2011 3/31/2011 2.80271429
2011 1/4/2011 2.80614286
2011 4/4/2011 2.80957143
2011 5/4/2011 2.808
2011 6/4/2011 2.80885714
2011 7/4/2011 2.80442857
2011 8/4/2011 2.79714286
2011 11/4/2011 2.79957143
2011 12/4/2011 2.807
2011 4/13/2011 2.81385714
2011 4/14/2011 2.82228571
2011 4/15/2011 2.82214286
2011 4/18/2011 2.82185714
2011 4/19/2011 2.82228571
2011 4/20/2011 2.82042857
2011 4/21/2011 n.d.
2011 4/22/2011 n.d.
2011 4/25/2011 2.82214286
2011 4/26/2011 2.82557143
2011 4/27/2011 2.83142857
2011 4/28/2011 2.822
2011 4/29/2011 2.82028571
2011 2/5/2011 n.d.
2011 3/5/2011 2.82871429
2011 4/5/2011 2.81928571
2011 5/5/2011 2.81714286
2011 6/5/2011 2.8
2011 9/5/2011 2.79028571
2011 10/5/2011 2.79085714
2011 11/5/2011 2.79271429
2011 12/5/2011 2.78057143
2011 5/13/2011 2.76228571
2011 5/16/2011 2.758
2011 5/17/2011 2.75957143
2011 5/18/2011 2.75157143
2011 5/19/2011 2.754
2011 5/20/2011 2.75542857
2011 5/23/2011 2.75642857
2011 5/24/2011 2.75057143
2011 5/25/2011 2.748
2011 5/26/2011 2.74671429
2011 5/27/2011 2.75085714
2011 5/30/2011 2.76885714
2011 5/31/2011 2.768
2011 1/6/2011 2.77842857
2011 2/6/2011 2.76357143
2011 3/6/2011 2.76257143
2011 6/6/2011 2.79042857
2011 7/6/2011 2.78671429
2011 8/6/2011 2.77928571
2011 9/6/2011 2.763
2011 10/6/2011 2.763
2011 6/13/2011 2.75914286
2011 6/14/2011 2.76042857
2011 6/15/2011 2.761
2011 6/16/2011 2.76114286
2011 6/17/2011 2.75914286
2011 6/20/2011 2.75842857
2011 6/21/2011 2.75385714
2011 6/22/2011 2.75414286
2011 6/23/2011 2.75928571
2011 6/24/2011 2.75785714
2011 6/27/2011 2.75728571
2011 6/28/2011 2.75428571
2011 6/29/2011 n.d.
2011 6/30/2011 2.74814286
2011 1/7/2011 2.74671429
2011 4/7/2011 2.74842857
2011 5/7/2011 2.749
2011 6/7/2011 2.74828571
2011 7/7/2011 2.74242857
2011 8/7/2011 2.744
2011 11/7/2011 2.74385714
2011 12/7/2011 2.74214286
2011 7/13/2011 2.74142857
2011 7/14/2011 2.741
2011 7/15/2011 2.74171429
2011 7/18/2011 2.73657143
2011 7/19/2011 2.73628571
2011 7/20/2011 2.73742857
2011 7/21/2011 2.73485714
2011 7/22/2011 2.73657143
2011 7/25/2011 2.73642857
2011 7/26/2011 2.73585714
2011 7/27/2011 2.73728571
2011 7/28/2011 n.d.
2011 7/29/2011 n.d.
2011 1/8/2011 2.74228571
2011 2/8/2011 2.74285714
2011 3/8/2011 2.74185714
2011 4/8/2011 2.74157143
2011 5/8/2011 2.74128571
2011 8/8/2011 2.75314286
2011 9/8/2011 2.74728571
2011 10/8/2011 2.75157143
2011 11/8/2011 2.74428571
2011 12/8/2011 2.74042857
2011 8/15/2011 2.74
2011 8/16/2011 2.74042857
2011 8/17/2011 2.737
2011 8/18/2011 2.73885714
2011 8/19/2011 2.73442857
2011 8/22/2011 2.73057143
2011 8/23/2011 2.73171429
2011 8/24/2011 2.73157143
2011 8/25/2011 2.73114286
2011 8/26/2011 2.73042857
2011 8/29/2011 n.d.
2011 8/30/2011 n.d.
2011 8/31/2011 2.72542857
2011 1/9/2011 2.72685714
2011 2/9/2011 2.72914286
2011 5/9/2011 2.73071429
2011 6/9/2011 2.73
2011 7/9/2011 2.72485714
2011 8/9/2011 2.72428571
2011 9/9/2011 2.72642857
2011 12/9/2011 2.72871429
2011 9/13/2011 2.73285714
2011 9/14/2011 2.73057143
2011 9/15/2011 2.72985714
2011 9/16/2011 2.73057143
2011 9/19/2011 2.738
2011 9/20/2011 2.73814286
2011 9/21/2011 2.74914286
2011 9/22/2011 2.77985714
2011 9/23/2011 2.76585714
2011 9/26/2011 2.76885714
2011 9/27/2011 2.76885714
2011 9/28/2011 2.766
2011 9/29/2011 2.76857143
2011 9/30/2011 2.77214286
2011 3/10/2011 2.77314286
2011 4/10/2011 2.77685714
2011 5/10/2011 2.76857143
2011 6/10/2011 2.75214286
2011 7/10/2011 2.74228571
2011 10/10/2011 2.72857143
2011 11/10/2011 2.72957143
2011 12/10/2011 2.72471429
2011 10/13/2011 2.74228571
2011 10/14/2011 2.719
2011 10/17/2011 2.72128571
2011 10/18/2011 2.72185714
2011 10/19/2011 2.72128571
2011 10/20/2011 2.72528571
2011 10/21/2011 2.71971429
2011 10/24/2011 2.717
2011 10/25/2011 2.71571429
2011 10/26/2011 2.71757143
2011 10/27/2011 2.70771429
2011 10/28/2011 2.70571429
2011 10/31/2011 n.d.
2011 1/11/2011 n.d.
2011 2/11/2011 2.70985714
2011 3/11/2011 2.707
2011 4/11/2011 2.70571429
2011 7/11/2011 2.70271429
2011 8/11/2011 2.70214286
2011 9/11/2011 2.70657143
2011 10/11/2011 2.70657143
2011 11/11/2011 2.702
2011 11/14/2011 2.70442857
2011 11/15/2011 2.70542857
2011 11/16/2011 2.701
2011 11/17/2011 2.70028571
2011 11/18/2011 2.69942857
2011 11/21/2011 2.70114286
2011 11/22/2011 2.70157143
2011 11/23/2011 2.70514286
2011 11/24/2011 2.70628571
2011 11/25/2011 2.71242857
2011 11/28/2011 2.708
2011 11/29/2011 2.70585714
2011 11/30/2011 2.69971429
2011 1/12/2011 2.69842857
2011 2/12/2011 2.69757143
2011 5/12/2011 2.697
2011 6/12/2011 2.69657143
2011 7/12/2011 2.69542857
2011 8/12/2011 n.d.
2011 9/12/2011 2.69528571
2011 12/12/2011 2.70028571
2011 12/13/2011 2.69585714
2011 12/14/2011 2.696
2011 12/15/2011 2.69514286
2011 12/16/2011 2.696
2011 12/19/2011 2.69585714
2011 12/20/2011 2.69385714
2011 12/21/2011 2.69371429
2011 12/22/2011 2.693
2011 12/23/2011 n.d.
2011 12/26/2011 2.69328571
2011 12/27/2011 2.694
2011 12/28/2011 2.695
2011 12/29/2011 2.696
2011 12/30/2011 n.d.
2012 2/1/2012 2.69671429
2012 3/1/2012 2.69457143
2012 4/1/2012 2.69528571
2012 5/1/2012 2.69357143
2012 6/1/2012 2.69242857
2012 9/1/2012 2.69171429
2012 10/1/2012 2.691
2012 11/1/2012 2.69228571
2012 12/1/2012 2.69114286
2012 1/13/2012 2.69342857
2012 1/16/2012 2.69271429
2012 1/17/2012 2.69114286
2012 1/18/2012 2.692
2012 1/19/2012 2.69157143
2012 1/20/2012 2.69157143
2012 1/23/2012 2.69042857
2012 1/24/2012 2.691
2012 1/25/2012 2.69257143
2012 1/26/2012 2.69028571
2012 1/27/2012 2.689
2012 1/30/2012 2.689
2012 1/31/2012 2.689
2012 1/2/2012 2.68814286
2012 2/2/2012 2.68857143
2012 3/2/2012 2.68857143
2012 6/2/2012 2.687
2012 7/2/2012 2.68728571
2012 8/2/2012 2.687
2012 9/2/2012 2.68657143
2012 10/2/2012 2.68414286
2012 2/13/2012 n.d.
2012 2/14/2012 n.d.
2012 2/15/2012 2.684
2012 2/16/2012 2.68242857
2012 2/17/2012 2.68085714
2012 2/20/2012 2.68
2012 2/21/2012 2.679
2012 2/22/2012 2.67942857
2012 2/23/2012 2.679
2012 2/24/2012 2.67814286
2012 2/27/2012 2.67757143
2012 2/28/2012 2.677
2012 2/29/2012 2.67557143
2012 1/3/2012 2.67357143
2012 2/3/2012 2.67471429
2012 5/3/2012 2.67385714
2012 6/3/2012 2.67457143
2012 7/3/2012 2.67342857
2012 8/3/2012 2.67071429
2012 9/3/2012 2.66871429
2012 12/3/2012 2.66771429
2012 3/13/2012 2.66871429
2012 3/14/2012 2.66914286
2012 3/15/2012 2.67128571
2012 3/16/2012 2.66985714
2012 3/19/2012 2.66957143
2012 3/20/2012 2.67057143
2012 3/21/2012 2.67057143
2012 3/22/2012 2.669
2012 3/23/2012 2.66871429
2012 3/26/2012 2.66914286
2012 3/27/2012 2.66971429
2012 3/28/2012 2.66828571
2012 3/29/2012 2.66757143
2012 3/30/2012 2.66714286
2012 2/4/2012 2.66671429
2012 3/4/2012 2.66671429
2012 4/4/2012 2.66642857
2012 5/4/2012 n.d.
2012 6/4/2012 n.d.
2012 9/4/2012 2.66614286
2012 10/4/2012 2.66542857
2012 11/4/2012 2.66357143
2012 12/4/2012 2.65957143
2012 4/13/2012 2.657
2012 4/16/2012 2.65585714
2012 4/17/2012 2.65528571
2012 4/18/2012 2.65414286
2012 4/19/2012 2.65328571
2012 4/20/2012 2.65142857
2012 4/23/2012 2.65142857
2012 4/24/2012 2.65
2012 4/25/2012 2.64871429
2012 4/26/2012 2.64471429
2012 4/27/2012 2.63785714
2012 4/30/2012 n.d.
2012 1/5/2012 n.d.
2012 2/5/2012 2.63614286
2012 3/5/2012 2.63914286
2012 4/5/2012 2.64257143
2012 7/5/2012 2.63785714
2012 8/5/2012 2.64228571
2012 9/5/2012 2.64485714
2012 10/5/2012 2.64742857
2012 11/5/2012 2.65385714
2012 5/14/2012 2.66414286
2012 5/15/2012 2.66885714
2012 5/16/2012 2.66571429
2012 5/17/2012 2.67085714
2012 5/18/2012 2.66685714
2012 5/21/2012 2.66885714
2012 5/22/2012 2.67157143
2012 5/23/2012 2.68971429
2012 5/24/2012 2.69342857
2012 5/25/2012 2.69857143
2012 5/28/2012 2.69714286
2012 5/29/2012 2.699
2012 5/30/2012 2.70414286
2012 5/31/2012 2.70857143
2012 1/6/2012 2.70742857
2012 4/6/2012 2.703
2012 5/6/2012 2.69985714
2012 6/6/2012 2.68171429
2012 7/6/2012 2.67414286
2012 8/6/2012 2.682
2012 11/6/2012 2.68057143
2012 12/6/2012 2.68371429
2012 6/13/2012 2.677
2012 6/14/2012 2.67028571
2012 6/15/2012 2.66185714
2012 6/18/2012 2.64585714
2012 6/19/2012 2.63785714
2012 6/20/2012 2.64071429
2012 6/21/2012 2.65071429
2012 6/22/2012 2.65128571
2012 6/25/2012 2.66057143
2012 6/26/2012 2.663
2012 6/27/2012 2.66214286
2012 6/28/2012 2.67042857
2012 6/29/2012 n.d.
2012 2/7/2012 2.651
2012 3/7/2012 2.644
2012 4/7/2012 2.645
2012 5/7/2012 2.64914286
2012 6/7/2012 2.64942857
2012 9/7/2012 2.63842857
2012 10/7/2012 2.63257143
2012 11/7/2012 2.63185714
2012 12/7/2012 2.63357143
2012 7/13/2012 2.62457143
2012 7/16/2012 2.62242857
2012 7/17/2012 2.618
2012 7/18/2012 2.61985714
2012 7/19/2012 2.61928571
2012 7/20/2012 2.63057143
2012 7/23/2012 2.64642857
2012 7/24/2012 2.63814286
2012 7/25/2012 2.63671429
2012 7/26/2012 2.629
2012 7/27/2012 n.d.
2012 7/30/2012 2.62328571
2012 7/31/2012 2.62757143
2012 1/8/2012 2.62385714
2012 2/8/2012 2.62742857
2012 3/8/2012 2.62128571
2012 6/8/2012 2.61857143
2012 7/8/2012 2.61914286
2012 8/8/2012 2.61671429
2012 9/8/2012 2.61571429
2012 10/8/2012 2.61714286
2012 8/13/2012 2.616
2012 8/14/2012 2.615
2012 8/15/2012 2.61414286
2012 8/16/2012 2.61285714
2012 8/17/2012 2.612
2012 8/20/2012 2.61171429
2012 8/21/2012 2.61085714
2012 8/22/2012 2.61342857
2012 8/23/2012 2.61414286
2012 8/24/2012 2.61271429
2012 8/27/2012 2.61085714
2012 8/28/2012 2.61
2012 8/29/2012 2.60928571
2012 8/30/2012 n.d.
2012 8/31/2012 n.d.
2012 3/9/2012 2.60728571
2012 4/9/2012 2.60757143
2012 5/9/2012 2.61057143
2012 6/9/2012 2.60942857
2012 7/9/2012 2.60785714
2012 10/9/2012 2.60785714
2012 11/9/2012 2.60642857
2012 12/9/2012 2.60442857
2012 9/13/2012 2.60257143
2012 9/14/2012 2.595
2012 9/17/2012 2.59871429
2012 9/18/2012 2.60142857
2012 9/19/2012 2.60128571
2012 9/20/2012 2.60228571
2012 9/21/2012 2.599
2012 9/24/2012 2.59757143
2012 9/25/2012 2.59485714
2012 9/26/2012 2.59671429
2012 9/27/2012 2.59371429
2012 9/28/2012 2.59714286
2012 1/10/2012 n.d.
2012 2/10/2012 n.d.
2012 3/10/2012 2.59714286
2012 4/10/2012 2.59557143
2012 5/10/2012 2.59257143
2012 8/10/2012 n.d.
2012 9/10/2012 2.58614286
2012 10/10/2012 2.58457143
2012 11/10/2012 2.585
2012 12/10/2012 2.58614286
2012 10/15/2012 2.58357143
2012 10/16/2012 2.58128571
2012 10/17/2012 2.58042857
2012 10/18/2012 2.57814286
2012 10/19/2012 2.57885714
2012 10/22/2012 2.57728571
2012 10/23/2012 2.58014286
2012 10/24/2012 2.581
2012 10/25/2012 2.585
2012 10/26/2012 2.59771429
2012 10/29/2012 2.60071429
2012 10/30/2012 2.59657143
2012 10/31/2012 2.592
2012 1/11/2012 n.d.
2012 2/11/2012 n.d.
2012 5/11/2012 2.60314286
2012 6/11/2012 2.60557143
2012 7/11/2012 2.602
2012 8/11/2012 2.60542857
2012 9/11/2012 2.61142857
2012 12/11/2012 2.61128571
2012 11/13/2012 2.61357176
2012 11/14/2012 2.60428571
2012 11/15/2012 2.60328571
2012 11/16/2012 2.60585714
2012 11/19/2012 2.598
2012 11/20/2012 2.59714286
2012 11/21/2012 2.59614286
2012 11/22/2012 2.589
2012 11/23/2012 2.58742857
2012 11/26/2012 2.58814286
2012 11/27/2012 2.58671429
2012 11/28/2012 2.58785714
2012 11/29/2012 2.58085714
2012 11/30/2012 2.578
2012 3/12/2012 2.577
2012 4/12/2012 2.57885714
2012 5/12/2012 2.57825
2012 6/12/2012 2.57742857
2012 7/12/2012 2.57357143
2012 10/12/2012 2.573
2012 11/12/2012 2.57128571
2012 12/12/2012 2.56928571
2012 12/13/2012 2.56485714
2012 12/14/2012 2.563
2012 12/17/2012 2.56014286
2012 12/18/2012 2.56142857
2012 12/19/2012 2.56171429
2012 12/20/2012 2.56142857
2012 12/21/2012 2.56228571
2012 12/24/2012 n.d.
2012 12/25/2012 n.d.
2012 12/26/2012 2.55528571
2012 12/27/2012 2.549
2012 12/28/2012 2.54942857
2012 12/31/2012 n.d.
2013 1/1/2013 n.d.
2013 2/1/2013 2.54842857
2013 3/1/2013 2.54985714
2013 4/1/2013 2.54542857
2013 7/1/2013 2.54571429
2013 8/1/2013 2.54671429
2013 9/1/2013 2.54883333
2013 10/1/2013 2.55016667
2013 11/1/2013 2.548
2013 1/14/2013 2.53871429
2013 1/15/2013 2.54
2013 1/16/2013 2.54457143
2013 1/17/2013 2.546
2013 1/18/2013 2.55214286
2013 1/21/2013 2.55057143
2013 1/22/2013 2.55357143
2013 1/23/2013 2.552
2013 1/24/2013 2.55371429
2013 1/25/2013 2.55614286
2013 1/28/2013 2.55914286
2013 1/29/2013 2.56171429
2013 1/30/2013 2.55971429
2013 1/31/2013 2.57928571
2013 1/2/2013 2.57085714
2013 4/2/2013 2.57742857
2013 5/2/2013 2.57514286
2013 6/2/2013 2.57671429
2013 7/2/2013 2.57771429
2013 8/2/2013 2.5785
2013 11/2/2013 n.d.
2013 12/2/2013 2.57728571
2013 2/13/2013 2.56985714
2013 2/14/2013 2.567
2013 2/15/2013 2.56914286
2013 2/18/2013 2.57514286
2013 2/19/2013 2.58185714
2013 2/20/2013 2.58285714
2013 2/21/2013 2.58485714
2013 2/22/2013 2.58233333
2013 2/25/2013 2.58057143
2013 2/26/2013 2.58385714
2013 2/27/2013 2.58014286
2013 2/28/2013 2.58685714
2013 1/3/2013 2.59328571
2013 4/3/2013 2.597
2013 5/3/2013 2.59342857
2013 6/3/2013 2.59728571
2013 7/3/2013 2.60285714
2013 8/3/2013 2.59957143
2013 11/3/2013 2.59671429
2013 12/3/2013 2.59142857
2013 3/13/2013 2.59257143
2013 3/14/2013 2.59242857
2013 3/15/2013 2.59171429
2013 3/18/2013 2.59642857
2013 3/19/2013 2.59485714
2013 3/20/2013 2.592
2013 3/21/2013 2.59228571
2013 3/22/2013 2.59057143
2013 3/25/2013 2.58628571
2013 3/26/2013 2.58385714
2013 3/27/2013 2.58957143
2013 3/28/2013 n.d.
2013 3/29/2013 n.d.
2013 1/4/2013 2.58914286
2013 2/4/2013 2.58642857
2013 3/4/2013 2.58471429
2013 4/4/2013 2.58485714
2013 5/4/2013 2.58342857
2013 8/4/2013 2.57728571
2013 9/4/2013 2.57585714
2013 10/4/2013 2.576
2013 11/4/2013 2.58042857
2013 12/4/2013 2.58542857
2013 4/15/2013 2.59128571
2013 4/16/2013 2.58771429
2013 4/17/2013 2.59128571
2013 4/18/2013 2.59071429
2013 4/19/2013 2.59214286
2013 4/22/2013 2.59628571
2013 4/23/2013 2.60542857
2013 4/24/2013 2.62214286
2013 4/25/2013 2.62157143
2013 4/26/2013 2.629
2013 4/29/2013 2.64471429
2013 4/30/2013 2.64314286
2013 1/5/2013 n.d.
2013 2/5/2013 2.647
2013 3/5/2013 2.626
2013 6/5/2013 2.61985714
2013 7/5/2013 2.61142857
2013 8/5/2013 2.61514286
2013 9/5/2013 2.60828571
2013 10/5/2013 2.60285714
2013 5/13/2013 2.60014286
2013 5/14/2013 2.59957143
2013 5/15/2013 2.61457143
2013 5/16/2013 2.63
2013 5/17/2013 2.64371429
2013 5/20/2013 2.64357143
2013 5/21/2013 2.64514286
2013 5/22/2013 2.64985714
2013 5/23/2013 2.66542857
2013 5/24/2013 2.67557143
2013 5/27/2013 2.67142857
2013 5/28/2013 2.676
2013 5/29/2013 2.68828571
2013 5/30/2013 2.71528571
2013 5/31/2013 2.7315
2013 3/6/2013 2.72514286
2013 4/6/2013 2.70928571
2013 5/6/2013 2.71157143
2013 6/6/2013 2.73214286
2013 7/6/2013 2.72585714
2013 10/6/2013 2.74642857
2013 11/6/2013 2.75571429
2013 12/6/2013 2.74185714
2013 6/13/2013 2.725
2013 6/14/2013 2.72128571
2013 6/17/2013 2.73342857
2013 6/18/2013 2.74785714
2013 6/19/2013 2.74042857
2013 6/20/2013 2.77857143
2013 6/21/2013 2.78314286
2013 6/24/2013 2.78557143
2013 6/25/2013 2.78028571
2013 6/26/2013 2.77971429
2013 6/27/2013 2.77985714
2013 6/28/2013 n.d.
2013 1/7/2013 2.778
2013 2/7/2013 2.78528571
2013 3/7/2013 2.78485714
2013 4/7/2013 2.78114286
2013 5/7/2013 2.79142857
2013 8/7/2013 2.78014286
2013 9/7/2013 2.77014286
2013 10/7/2013 2.781
2013 11/7/2013 2.77185714
2013 12/7/2013 2.76885714
2013 7/15/2013 2.76442857
2013 7/16/2013 2.75942857
2013 7/17/2013 2.756
2013 7/18/2013 2.76514286
2013 7/19/2013 2.76928571
2013 7/22/2013 2.76914286
2013 7/23/2013 2.769
2013 7/24/2013 2.78314286
2013 7/25/2013 2.786
2013 7/26/2013 2.78471429
2013 7/29/2013 n.d.
2013 7/30/2013 n.d.
2013 7/31/2013 2.792
2013 1/8/2013 2.79385714
2013 2/8/2013 2.78814286
2013 5/8/2013 2.78971429
2013 6/8/2013 2.79428571
2013 7/8/2013 2.79885714
2013 8/8/2013 2.79214286
2013 9/8/2013 2.79171429
2013 12/8/2013 2.79557143
2013 8/13/2013 2.79685714
2013 8/14/2013 2.79571429
2013 8/15/2013 2.798
2013 8/16/2013 2.79642857
2013 8/19/2013 2.79942857
2013 8/20/2013 2.81842857
2013 8/21/2013 2.81871429
2013 8/22/2013 2.80814286
2013 8/23/2013 2.81128571
2013 8/26/2013 2.81157143
2013 8/27/2013 2.81257143
2013 8/28/2013 2.80814286
2013 8/29/2013 2.80557143
2013 8/30/2013 n.d.
2013 2/9/2013 2.806
2013 3/9/2013 2.80914286
2013 4/9/2013 2.80642857
2013 5/9/2013 2.80885714
2013 6/9/2013 2.804
2013 9/9/2013 2.79628571
2013 10/9/2013 2.79542857
2013 11/9/2013 2.78371429
2013 12/9/2013 2.76971429
2013 9/13/2013 2.77228571
2013 9/16/2013 2.76157143
2013 9/17/2013 2.76942857
2013 9/18/2013 2.76942857
2013 9/19/2013 2.74257143
2013 9/20/2013 2.741
2013 9/23/2013 2.74357143
2013 9/24/2013 2.75485714
2013 9/25/2013 2.76457143
2013 9/26/2013 2.76471429
2013 9/27/2013 2.77771429
2013 9/30/2013 2.78114286
2013 1/10/2013 2.782
2013 2/10/2013 2.77857143
2013 3/10/2013 2.77728571
2013 4/10/2013 2.77714286
2013 7/10/2013 n.d.
2013 8/10/2013 n.d.
2013 9/10/2013 2.78471429
2013 10/10/2013 2.78057143
2013 11/10/2013 2.77071429
2013 10/14/2013 2.77014286
2013 10/15/2013 2.76857143
2013 10/16/2013 2.76071429
2013 10/17/2013 2.75514286
2013 10/18/2013 2.76257143
2013 10/21/2013 2.77485714
2013 10/22/2013 2.76157143
2013 10/23/2013 2.76271429
2013 10/24/2013 2.76242857
2013 10/25/2013 2.757
2013 10/28/2013 2.75928571
2013 10/29/2013 2.757
2013 10/30/2013 2.75685714
2013 10/31/2013 2.76957143
2013 1/11/2013 n.d.
2013 4/11/2013 2.77557143
2013 5/11/2013 2.79157143
2013 6/11/2013 2.78828571
2013 7/11/2013 2.793
2013 8/11/2013 2.80428571
2013 11/11/2013 2.79857143
2013 12/11/2013 2.79814286
2013 11/13/2013 2.79828571
2013 11/14/2013 2.79814286
2013 11/15/2013 2.79914286
2013 11/18/2013 2.79914286
2013 11/19/2013 2.80142857
2013 11/20/2013 2.80114286
2013 11/21/2013 2.80228571
2013 11/22/2013 2.80171429
2013 11/25/2013 2.80271429
2013 11/26/2013 2.80328571
2013 11/27/2013 2.80071429
2013 11/28/2013 2.80142857
2013 11/29/2013 2.80014286
2013 2/12/2013 2.80085714
2013 3/12/2013 2.80385714
2013 4/12/2013 2.80314286
2013 5/12/2013 2.80128571
2013 6/12/2013 2.79771429
2013 9/12/2013 2.79157143
2013 10/12/2013 2.791
2013 11/12/2013 2.79157143
2013 12/12/2013 2.78428571
2013 12/13/2013 2.76657143
2013 12/16/2013 2.76157143
2013 12/17/2013 2.76385714
2013 12/18/2013 2.78028571
2013 12/19/2013 2.78171429
2013 12/20/2013 2.76814286
2013 12/23/2013 2.76485714
2013 12/24/2013 2.77914286
2013 12/25/2013 n.d.
2013 12/26/2013 2.78528571
2013 12/27/2013 2.78585714
2013 12/30/2013 2.79542857
2013 12/31/2013 n.d.
2014 1/1/2014 n.d.
2014 2/1/2014 2.80285714
2014 3/1/2014 2.80628571
2014 6/1/2014 2.807
2014 7/1/2014 2.80042857
2014 8/1/2014 2.803
2014 9/1/2014 2.80114286
2014 10/1/2014 2.79628571
2014 1/13/2014 2.79785714
2014 1/14/2014 2.79942857
2014 1/15/2014 2.80428571
2014 1/16/2014 2.80871429
2014 1/17/2014 2.80557143
2014 1/20/2014 2.80871429
2014 1/21/2014 2.80814286
2014 1/22/2014 2.80657143
2014 1/23/2014 2.80914286
2014 1/24/2014 2.81971429
2014 1/27/2014 2.82071429
2014 1/28/2014 2.82142857
2014 1/29/2014 2.82328571
2014 1/30/2014 2.81757143
2014 1/31/2014 2.82057143
2014 3/2/2014 2.82271429
2014 4/2/2014 2.823
2014 5/2/2014 2.82328571
2014 6/2/2014 2.822
2014 7/2/2014 2.81928571
2014 10/2/2014 2.81757143
2014 11/2/2014 2.81671429
2014 12/2/2014 2.81485714
2014 2/13/2014 2.81671429
2014 2/14/2014 2.81185714
2014 2/17/2014 2.80228571
2014 2/18/2014 2.806
2014 2/19/2014 2.80771429
2014 2/20/2014 2.80814286
2014 2/21/2014 2.80585714
2014 2/24/2014 2.80557143
2014 2/25/2014 2.806
2014 2/26/2014 2.80885714
2014 2/27/2014 2.80242857
2014 2/28/2014 2.798
2014 3/3/2014 2.80314286
2014 4/3/2014 2.79942857
2014 5/3/2014 2.79771429
2014 6/3/2014 2.79814286
2014 7/3/2014 2.80185714
2014 10/3/2014 2.80357143
2014 11/3/2014 2.80057143
2014 12/3/2014 2.80514286
2014 3/13/2014 2.80514286
2014 3/14/2014 2.80285714
2014 3/17/2014 2.80671429
2014 3/18/2014 2.80914286
2014 3/19/2014 2.81328571
2014 3/20/2014 2.81242857
2014 3/21/2014 2.80928571
2014 3/24/2014 2.80928571
2014 3/25/2014 2.81114286
2014 3/26/2014 2.81071429
2014 3/27/2014 2.81028571
2014 3/28/2014 2.80957143
2014 3/31/2014 2.80842857
2014 1/4/2014 2.806
2014 2/4/2014 2.80714286
2014 3/4/2014 2.81114286
2014 4/4/2014 2.808
2014 7/4/2014 2.80314286
2014 8/4/2014 2.78942857
2014 9/4/2014 2.79485714
2014 10/4/2014 2.78457143
2014 11/4/2014 2.78328571
2014 4/14/2014 2.77371429
2014 4/15/2014 2.77414286
2014 4/16/2014 2.77914286
2014 4/17/2014 n.d.
2014 4/18/2014 n.d.
2014 4/21/2014 2.77614286
2014 4/22/2014 2.782
2014 4/23/2014 2.78957143
2014 4/24/2014 2.79014286
2014 4/25/2014 2.80257143
2014 4/28/2014 2.806
2014 4/29/2014 2.80728571
2014 4/30/2014 2.807
2014 1/5/2014 n.d.
2014 2/5/2014 2.80285714
2014 5/5/2014 2.804
2014 6/5/2014 2.801
2014 7/5/2014 2.79985714
2014 8/5/2014 2.78742857
2014 9/5/2014 2.78742857
2014 12/5/2014 2.78457143
2014 5/13/2014 2.784
2014 5/14/2014 2.784
2014 5/15/2014 2.78571429
2014 5/16/2014 2.78471429
2014 5/19/2014 2.78714286
2014 5/20/2014 2.79057143
2014 5/21/2014 2.78771429
2014 5/22/2014 2.78742857
2014 5/23/2014 2.78585714
2014 5/26/2014 2.78671429
2014 5/27/2014 2.78514286
2014 5/28/2014 2.77342857
2014 5/29/2014 2.75785714
2014 5/30/2014 2.76585714
2014 2/6/2014 2.773
2014 3/6/2014 2.77828571
2014 4/6/2014 2.78457143
2014 5/6/2014 2.78357143
2014 6/6/2014 2.78328571
2014 9/6/2014 2.78642857
2014 10/6/2014 2.78928571
2014 11/6/2014 2.79685714
2014 12/6/2014 2.79514286
2014 6/13/2014 2.79242857
2014 6/16/2014 2.79514286
2014 6/17/2014 2.80214286
2014 6/18/2014 2.80128571
2014 6/19/2014 2.799
2014 6/20/2014 2.80685714
2014 6/23/2014 2.80285714
2014 6/24/2014 2.803
2014 6/25/2014 2.80314286
2014 6/26/2014 2.80471429
2014 6/27/2014 2.79957143
2014 6/30/2014 2.79471429
2014 1/7/2014 2.79628571
2014 2/7/2014 2.79442857
2014 3/7/2014 2.78285714
2014 4/7/2014 2.775
2014 7/7/2014 2.77271429
2014 8/7/2014 2.78214286
2014 9/7/2014 2.78257143
2014 10/7/2014 2.78071429
2014 11/7/2014 2.78628571
2014 7/14/2014 2.78328571
2014 7/15/2014 2.78285714
2014 7/16/2014 2.78242857
2014 7/17/2014 2.79071429
2014 7/18/2014 2.79
2014 7/21/2014 2.79157143
2014 7/22/2014 2.78614286
2014 7/23/2014 2.78671429
2014 7/24/2014 2.78457143
2014 7/25/2014 2.78514286
2014 7/28/2014 n.d.
2014 7/29/2014 n.d.
2014 7/30/2014 2.78985714
2014 7/31/2014 2.79585714
2014 1/8/2014 2.79685714
2014 4/8/2014 2.80114286
2014 5/8/2014 2.81271429
2014 6/8/2014 2.80985714
2014 7/8/2014 2.80914286
2014 8/8/2014 2.80057143
2014 11/8/2014 2.78957143
2014 12/8/2014 2.789
2014 8/13/2014 2.79371429
2014 8/14/2014 2.79242857
2014 8/15/2014 2.798
2014 8/18/2014 2.81542857
2014 8/19/2014 2.81914286
2014 8/20/2014 2.82657143
2014 8/21/2014 2.82257143
2014 8/22/2014 2.82742857
2014 8/25/2014 2.83314286
2014 8/26/2014 2.83257143
2014 8/27/2014 2.84014286
2014 8/28/2014 2.84628571
2014 8/29/2014 2.84271429
2014 1/9/2014 2.84985714
2014 2/9/2014 2.85214286
2014 3/9/2014 2.84971429
2014 4/9/2014 2.85371429
2014 5/9/2014 2.848
2014 8/9/2014 2.851
2014 9/9/2014 2.85714286
2014 10/9/2014 2.85442857
2014 11/9/2014 2.85514286
2014 12/9/2014 2.86028571
2014 9/15/2014 2.86042857
2014 9/16/2014 2.85757143
2014 9/17/2014 2.85885714
2014 9/18/2014 2.86214286
2014 9/19/2014 2.86385714
2014 9/22/2014 2.87014286
2014 9/23/2014 2.87357143
2014 9/24/2014 2.876
2014 9/25/2014 2.87785714
2014 9/26/2014 2.89614286
2014 9/29/2014 2.89371429
2014 9/30/2014 2.891
2014 1/10/2014 2.89028571
2014 2/10/2014 2.89614286
2014 3/10/2014 2.905
2014 6/10/2014 2.90142857
2014 7/10/2014 2.903
2014 8/10/2014 n.d.
2014 9/10/2014 2.90485714
2014 10/10/2014 2.90571429
2014 10/13/2014 2.90314286
2014 10/14/2014 2.90428571
2014 10/15/2014 2.90642857
2014 10/16/2014 2.90728571
2014 10/17/2014 2.90228571
2014 10/20/2014 2.903
2014 10/21/2014 2.9
2014 10/22/2014 2.905
2014 10/23/2014 2.90628571
2014 10/24/2014 2.90871429
2014 10/27/2014 2.91414286
2014 10/28/2014 2.91542857
2014 10/29/2014 2.91342857
2014 10/30/2014 2.91714286
2014 10/31/2014 2.92271429
2014 3/11/2014 2.92357143
2014 4/11/2014 2.92757143
2014 5/11/2014 2.92871429
2014 6/11/2014 2.93
2014 7/11/2014 2.92742857
2014 10/11/2014 2.92814286
2014 11/11/2014 2.93014286
2014 12/11/2014 2.93385714
2014 11/13/2014 2.934
2014 11/14/2014 2.934
2014 11/17/2014 2.93071429
2014 11/18/2014 2.92828571
2014 11/19/2014 2.92771429
2014 11/20/2014 2.92385714
2014 11/21/2014 2.91614286
2014 11/24/2014 2.915
2014 11/25/2014 2.91542857
2014 11/26/2014 2.91242857
2014 11/27/2014 2.91085714
2014 11/28/2014 2.91857143
2014 1/12/2014 2.92714286
2014 2/12/2014 2.93885714
2014 3/12/2014 2.94057143
2014 4/12/2014 2.94657143
2014 5/12/2014 2.95228571
2014 8/12/2014 n.d.
2014 9/12/2014 2.96371429
2014 10/12/2014 2.96042857
2014 11/12/2014 2.96971429
2014 12/12/2014 2.96271429
2014 12/15/2014 2.962
2014 12/16/2014 2.96928571
2014 12/17/2014 2.95985714
2014 12/18/2014 2.94114286
2014 12/19/2014 2.94642857
2014 12/22/2014 2.971
2014 12/23/2014 2.97357143
2014 12/24/2014 2.976
2014 12/25/2014 n.d.
2014 12/26/2014 2.97442857
2014 12/29/2014 2.98528571
2014 12/30/2014 2.98757143
2014 12/31/2014 2.97914286
2015 1/1/2015 n.d.
2015 2/1/2015 n.d.
2015 5/1/2015 2.98785714
2015 6/1/2015 2.98228571
2015 7/1/2015 2.98657143
2015 8/1/2015 2.98785714
2015 9/1/2015 2.98442857
2015 12/1/2015 2.98742857
2015 1/13/2015 2.98328571
2015 1/14/2015 2.99342857
2015 1/15/2015 2.99571429
2015 1/16/2015 3.01085714
2015 1/19/2015 3.009
2015 1/20/2015 3.00928571
2015 1/21/2015 3.00928571
2015 1/22/2015 3.00371429
2015 1/23/2015 3.01514286
2015 1/26/2015 3.02
2015 1/27/2015 3.02185714
2015 1/28/2015 3.02785714
2015 1/29/2015 3.04028571
2015 1/30/2015 3.05757143
2015 2/2/2015 3.05842857
2015 3/2/2015 3.05685714
2015 4/2/2015 3.061
2015 5/2/2015 3.06028571
2015 6/2/2015 3.06671429
2015 9/2/2015 3.065
2015 10/2/2015 3.07414286
2015 11/2/2015 3.09114286
2015 12/2/2015 3.07714286
2015 2/13/2015 3.069
2015 2/16/2015 3.08371429
2015 2/17/2015 3.08214286
2015 2/18/2015 3.08485714
2015 2/19/2015 3.08614286
2015 2/20/2015 3.08614286
2015 2/23/2015 3.08985714
2015 2/24/2015 3.09257143
2015 2/25/2015 3.095
2015 2/26/2015 3.09157143
2015 2/27/2015 3.09328571
2015 2/3/2015 3.09571429
2015 3/3/2015 3.09085714
2015 4/3/2015 3.093
2015 5/3/2015 3.09571429
2015 6/3/2015 3.09942857
2015 9/3/2015 3.09728571
2015 10/3/2015 3.09828571
2015 11/3/2015 3.09914286
2015 12/3/2015 3.09642857
2015 3/13/2015 3.10042857
2015 3/16/2015 3.09528571
2015 3/17/2015 3.09657143
2015 3/18/2015 3.098
2015 3/19/2015 3.09557143
2015 3/20/2015 3.08785714
2015 3/23/2015 3.07657143
2015 3/24/2015 3.07185714
2015 3/25/2015 3.06528571
2015 3/26/2015 3.07971429
2015 3/27/2015 3.08942857
2015 3/30/2015 3.09528571
2015 3/31/2015 3.097
2015 1/4/2015 3.09357143
2015 2/4/2015 n.d.
2015 3/4/2015 n.d.
2015 6/4/2015 3.08985714
2015 7/4/2015 3.097
2015 8/4/2015 3.10157143
2015 9/4/2015 3.11328571
2015 10/4/2015 3.12228571
2015 4/13/2015 3.12514286
2015 4/14/2015 3.11971429
2015 4/15/2015 3.12342857
2015 4/16/2015 3.12371429
2015 4/17/2015 3.125
2015 4/20/2015 3.12542857
2015 4/21/2015 3.13085714
2015 4/22/2015 3.13214286
2015 4/23/2015 3.13185714
2015 4/24/2015 3.13328571
2015 4/27/2015 3.13342857
2015 4/28/2015 3.12614286
2015 4/29/2015 3.11971429
2015 4/30/2015 3.12657143
2015 1/5/2015 n.d.
2015 4/5/2015 3.13971429
2015 5/5/2015 3.149
2015 6/5/2015 3.14514286
2015 7/5/2015 3.15328571
2015 8/5/2015 3.14628571
2015 11/5/2015 3.15228571
2015 12/5/2015 3.152
2015 5/13/2015 3.15057143
2015 5/14/2015 3.14828571
2015 5/15/2015 3.14614286
2015 5/18/2015 3.151
2015 5/19/2015 3.15342857
2015 5/20/2015 3.15585714
2015 5/21/2015 3.14828571
2015 5/22/2015 3.14614286
2015 5/25/2015 3.14971429
2015 5/26/2015 3.15314286
2015 5/27/2015 3.15
2015 5/28/2015 3.152
2015 5/29/2015 3.15642857
2015 1/6/2015 3.15614286
2015 2/6/2015 3.155
2015 3/6/2015 3.15357143
2015 4/6/2015 3.14585714
2015 5/6/2015 3.15228571
2015 8/6/2015 3.15242857
2015 9/6/2015 3.152
2015 10/6/2015 3.153
2015 11/6/2015 3.15385714
2015 12/6/2015 3.154
2015 6/15/2015 3.15657143
2015 6/16/2015 3.16114286
2015 6/17/2015 3.16342857
2015 6/18/2015 3.16171429
2015 6/19/2015 3.16585714
2015 6/22/2015 3.17214286
2015 6/23/2015 3.17828571
2015 6/24/2015 3.17557143
2015 6/25/2015 3.16814286
2015 6/26/2015 3.17142857
2015 6/29/2015 n.d.
2015 6/30/2015 3.17714286
2015 1/7/2015 3.18028571
2015 2/7/2015 3.17171429
2015 3/7/2015 3.17242857
2015 6/7/2015 3.17728571
2015 7/7/2015 3.18142857
2015 8/7/2015 3.18485714
2015 9/7/2015 3.17971429
2015 10/7/2015 3.17742857
2015 7/13/2015 3.17785714
2015 7/14/2015 3.17785714
2015 7/15/2015 3.18085714
2015 7/16/2015 3.178
2015 7/17/2015 3.18057143
2015 7/20/2015 3.18371429
2015 7/21/2015 3.18
2015 7/22/2015 3.18485714
2015 7/23/2015 3.18842857
2015 7/24/2015 3.189
2015 7/27/2015 n.d.
2015 7/28/2015 n.d.
2015 7/29/2015 n.d.
2015 7/30/2015 3.19128571
2015 7/31/2015 3.19057143
2015 3/8/2015 3.19157143
2015 4/8/2015 3.19271429
2015 5/8/2015 3.19928571
2015 6/8/2015 3.20357143
2015 7/8/2015 3.20142857
2015 10/8/2015 3.20057143
2015 11/8/2015 3.21428571
2015 12/8/2015 3.226
2015 8/13/2015 3.23185714
2015 8/14/2015 3.23814286
2015 8/17/2015 3.243
2015 8/18/2015 3.24728571
2015 8/19/2015 3.25242857
2015 8/20/2015 3.26242857
2015 8/21/2015 3.27028571
2015 8/24/2015 3.28
2015 8/25/2015 3.28057143
2015 8/26/2015 3.30285714
2015 8/27/2015 3.27728571
2015 8/28/2015 3.24528571
2015 8/31/2015 3.23414286
2015 1/9/2015 3.24471429
2015 2/9/2015 3.25228571
2015 3/9/2015 3.22057143
2015 4/9/2015 3.21314286
2015 7/9/2015 3.22428571
2015 8/9/2015 3.22471429
2015 9/9/2015 3.22028571
2015 10/9/2015 3.21957143
2015 11/9/2015 3.20757143
2015 9/14/2015 3.20442857
2015 9/15/2015 3.20942857
2015 9/16/2015 3.20442857
2015 9/17/2015 3.19242857
2015 9/18/2015 3.19028571
2015 9/21/2015 3.193
2015 9/22/2015 3.21085714
2015 9/23/2015 3.22285714
2015 9/24/2015 3.22342857
2015 9/25/2015 3.21828571
2015 9/28/2015 3.23157143
2015 9/29/2015 3.23657143
2015 9/30/2015 3.22242857
2015 1/10/2015 3.22785714
2015 2/10/2015 3.22328571
2015 5/10/2015 3.21428571
2015 6/10/2015 3.21871429
2015 7/10/2015 3.21957143
2015 8/10/2015 n.d.
2015 9/10/2015 n.d.
2015 12/10/2015 3.22542857
2015 10/13/2015 3.23485714
2015 10/14/2015 3.23914286
2015 10/15/2015 3.23385714
2015 10/16/2015 3.24014286
2015 10/19/2015 3.25114286
2015 10/20/2015 3.25642857
2015 10/21/2015 3.26071429
2015 10/22/2015 3.256
2015 10/23/2015 3.26442857
2015 10/26/2015 3.26971429
2015 10/27/2015 3.278
2015 10/28/2015 3.27657143
2015 10/29/2015 3.28528571
2015 10/30/2015 3.28514286
2015 2/11/2015 3.28542857
2015 3/11/2015 3.28514286
2015 4/11/2015 3.286
2015 5/11/2015 3.29842857
2015 6/11/2015 3.31471429
2015 9/11/2015 3.30842857
2015 10/11/2015 3.31228571
2015 11/11/2015 3.315
2015 12/11/2015 3.32114286
2015 11/13/2015 3.33285714
2015 11/16/2015 3.34242857
2015 11/17/2015 3.34385714
2015 11/18/2015 3.35328571
2015 11/19/2015 3.35457143
2015 11/20/2015 3.35828571
2015 11/23/2015 3.373
2015 11/24/2015 3.375
2015 11/25/2015 3.38171429
2015 11/26/2015 3.37671429
2015 11/27/2015 3.37371429
2015 11/30/2015 3.37371429
2015 1/12/2015 3.37528571
2015 2/12/2015 3.37085714
2015 3/12/2015 3.36628571
2015 4/12/2015 3.37014286
2015 7/12/2015 3.37385714
2015 8/12/2015 n.d.
2015 9/12/2015 3.37342857
2015 10/12/2015 3.37414286
2015 11/12/2015 3.37785714
2015 12/14/2015 3.37885714
2015 12/15/2015 3.373
2015 12/16/2015 3.36942857
2015 12/17/2015 3.37357143
2015 12/18/2015 3.37757143
2015 12/21/2015 3.37942857
2015 12/22/2015 3.38928571
2015 12/23/2015 3.39628571
2015 12/24/2015 3.38942857
2015 12/25/2015 n.d.
2015 12/28/2015 3.39985714
2015 12/29/2015 3.406
2015 12/30/2015 3.40914286
2015 12/31/2015 3.40971429
2016 1/1/2016 n.d.
2016 4/1/2016 3.42728571
2016 5/1/2016 3.41542857
2016 6/1/2016 3.41585714
2016 7/1/2016 3.42128571
2016 8/1/2016 3.42614286
2016 11/1/2016 3.42457143
2016 12/1/2016 3.42242857
2016 1/13/2016 3.42114286
2016 1/14/2016 3.42428571
2016 1/15/2016 3.43071429
2016 1/18/2016 3.428
2016 1/19/2016 3.43171429
2016 1/20/2016 3.445
2016 1/21/2016 3.44542857
2016 1/22/2016 3.44585714
2016 1/25/2016 3.45671429
2016 1/26/2016 3.467
2016 1/27/2016 3.46357143
2016 1/28/2016 3.46542857
2016 1/29/2016 3.46914286
2016 1/2/2016 3.48185714
2016 2/2/2016 3.49228571
2016 3/2/2016 3.49142857
2016 4/2/2016 3.47628571
2016 5/2/2016 3.48057143
2016 8/2/2016 3.49128571
2016 9/2/2016 3.50028571
2016 10/2/2016 3.50542857
2016 11/2/2016 3.51385714
2016 12/2/2016 3.50728571
2016 2/15/2016 3.50228571
2016 2/16/2016 3.50785714
2016 2/17/2016 3.50457143
2016 2/18/2016 3.50328571
2016 2/19/2016 3.51257143
2016 2/22/2016 3.51828571
2016 2/23/2016 3.52714286
2016 2/24/2016 3.53542857
2016 2/25/2016 3.52785714
2016 2/26/2016 3.522
2016 2/29/2016 3.52328571
2016 1/3/2016 3.51985714
2016 2/3/2016 3.50914286
2016 3/3/2016 3.46357143
2016 4/3/2016 3.43942857
2016 7/3/2016 3.46042857
2016 8/3/2016 3.46385714
2016 9/3/2016 3.44
2016 10/3/2016 3.43442857
2016 11/3/2016 3.38028571
2016 3/14/2016 3.355
2016 3/15/2016 3.34271429
2016 3/16/2016 3.37442857
2016 3/17/2016 3.34728571
2016 3/18/2016 3.37485714
2016 3/21/2016 3.39171429
2016 3/22/2016 3.41028571
2016 3/23/2016 3.39657143
2016 3/24/2016 n.d.
2016 3/25/2016 n.d.
2016 3/28/2016 3.35128571
2016 3/29/2016 3.37957143
2016 3/30/2016 3.35471429
2016 3/31/2016 3.32214286
2016 1/4/2016 3.344
2016 4/4/2016 3.349
2016 5/4/2016 3.36071429
2016 6/4/2016 3.37728571
2016 7/4/2016 3.40114286
2016 8/4/2016 3.37742857
2016 11/4/2016 3.27885714
2016 12/4/2016 3.265
2016 4/13/2016 3.26842857
2016 4/14/2016 3.27157143
2016 4/15/2016 3.27714286
2016 4/18/2016 3.27228571
2016 4/19/2016 3.24742857
2016 4/20/2016 3.24742857
2016 4/21/2016 3.25914286
2016 4/22/2016 3.26657143
2016 4/25/2016 3.28271429
2016 4/26/2016 3.28228571
2016 4/27/2016 3.28828571
2016 4/28/2016 3.277
2016 4/29/2016 3.27514286
2016 2/5/2016 3.29114286
2016 3/5/2016 3.33057143
2016 4/5/2016 3.32742857
2016 5/5/2016 3.317
2016 6/5/2016 3.31442857
2016 9/5/2016 3.33642857
2016 10/5/2016 3.33014286
2016 11/5/2016 3.33
2016 12/5/2016 3.32614286
2016 5/13/2016 3.33614286
2016 5/16/2016 3.32885714
2016 5/17/2016 3.315
2016 5/18/2016 3.31942857
2016 5/19/2016 3.33942857
2016 5/20/2016 3.33042857
2016 5/23/2016 3.34314286
2016 5/24/2016 3.33842857
2016 5/25/2016 3.33757143
2016 5/26/2016 3.34042857
2016 5/27/2016 3.35357143
2016 5/30/2016 3.36028571
2016 5/31/2016 3.37114286
2016 1/6/2016 3.37942857
2016 2/6/2016 3.371
2016 3/6/2016 3.34142857
2016 6/6/2016 3.31342857
2016 7/6/2016 3.30414286
2016 8/6/2016 3.28985714
2016 9/6/2016 3.31028571
2016 10/6/2016 3.32114286
2016 6/13/2016 3.32914286
2016 6/14/2016 3.33171429
2016 6/15/2016 3.31685714
2016 6/16/2016 3.33385714
2016 6/17/2016 3.31728571
2016 6/20/2016 3.28785714
2016 6/21/2016 3.28571429
2016 6/22/2016 3.28171429
2016 6/23/2016 3.28128571
2016 6/24/2016 3.31728571
2016 6/27/2016 3.317
2016 6/28/2016 3.29885714
2016 6/29/2016 n.d.
2016 6/30/2016 3.287
2016 1/7/2016 3.28514286
2016 4/7/2016 3.28471429
2016 5/7/2016 3.28685714
2016 6/7/2016 3.28014286
2016 7/7/2016 3.28257143
2016 8/7/2016 3.27771429
2016 11/7/2016 3.279
2016 12/7/2016 3.28
2016 7/13/2016 3.28071429
2016 7/14/2016 3.27828571
2016 7/15/2016 3.27757143
2016 7/18/2016 3.279
2016 7/19/2016 3.29271429
2016 7/20/2016 3.30842857
2016 7/21/2016 3.32185714
2016 7/22/2016 3.32357143
2016 7/25/2016 3.34342857
2016 7/26/2016 3.35528571
2016 7/27/2016 3.35228571
2016 7/28/2016 n.d.
2016 7/29/2016 n.d.
2016 1/8/2016 3.34314286
2016 2/8/2016 3.34357143
2016 3/8/2016 3.35157143
2016 4/8/2016 3.337
2016 5/8/2016 3.33514286
2016 8/8/2016 3.31585714
2016 9/8/2016 3.30142857
2016 10/8/2016 3.30628571
2016 11/8/2016 3.30685714
2016 12/8/2016 3.31428571
2016 8/15/2016 3.30728571
2016 8/16/2016 3.30757143
2016 8/17/2016 3.31571429
2016 8/18/2016 3.304
2016 8/19/2016 3.31842857
2016 8/22/2016 3.342
2016 8/23/2016 3.35628571
2016 8/24/2016 3.35371429
2016 8/25/2016 3.34985714
2016 8/26/2016 3.34471429
2016 8/29/2016 3.36885714
2016 8/30/2016 n.d.
2016 8/31/2016 3.39114286
2016 1/9/2016 3.39442857
2016 2/9/2016 3.387
2016 5/9/2016 3.39228571
2016 6/9/2016 3.37242857
2016 7/9/2016 3.35814286
2016 8/9/2016 3.36785714
2016 9/9/2016 3.38614286
2016 12/9/2016 3.40014286
2016 9/13/2016 3.41
2016 9/14/2016 3.39557143
2016 9/15/2016 3.38314286
2016 9/16/2016 3.39457143
2016 9/19/2016 3.38742857
2016 9/20/2016 3.38685714
2016 9/21/2016 3.37585714
2016 9/22/2016 3.34985714
2016 9/23/2016 3.35471429
2016 9/26/2016 3.359
2016 9/27/2016 3.36771429
2016 9/28/2016 3.374
2016 9/29/2016 3.38528571
2016 9/30/2016 3.39471429
2016 3/10/2016 3.38685714
2016 4/10/2016 3.39657143
2016 5/10/2016 3.403
2016 6/10/2016 3.40771429
2016 7/10/2016 3.40557143
2016 10/10/2016 3.39357143
2016 11/10/2016 3.399
2016 12/10/2016 3.40528571
2016 10/13/2016 3.40785714
2016 10/14/2016 3.40014286
2016 10/17/2016 3.397
2016 10/18/2016 3.38557143
2016 10/19/2016 3.38028571
2016 10/20/2016 3.382
2016 10/21/2016 3.36628571
2016 10/24/2016 3.35042857
2016 10/25/2016 3.35642857
2016 10/26/2016 3.365
2016 10/27/2016 3.37014286
2016 10/28/2016 3.36
2016 10/31/2016 3.36214286
2016 1/11/2016 n.d.
2016 2/11/2016 3.37942857
2016 3/11/2016 3.37742857
2016 4/11/2016 3.38285714
2016 7/11/2016 3.37157143
2016 8/11/2016 3.35914286
2016 9/11/2016 3.37771429
2016 10/11/2016 3.40057143
2016 11/11/2016 3.40842857
2016 11/14/2016 3.41942857
2016 11/15/2016 3.42242857
2016 11/16/2016 3.41285714
2016 11/17/2016 n.d.
2016 11/18/2016 n.d.
2016 11/21/2016 3.41371429
2016 11/22/2016 3.418
2016 11/23/2016 3.42514286
2016 11/24/2016 3.41614286
2016 11/25/2016 3.41528571
2016 11/28/2016 3.41057143
2016 11/29/2016 3.41971429
2016 11/30/2016 3.41028571
2016 1/12/2016 3.41571429
2016 2/12/2016 3.41228571
2016 5/12/2016 3.41814286
2016 6/12/2016 3.41514286
2016 7/12/2016 3.40642857
2016 8/12/2016 n.d.
2016 9/12/2016 3.40085714
2016 12/12/2016 3.40142857
2016 12/13/2016 3.39714286
2016 12/14/2016 3.39157143
2016 12/15/2016 3.40514286
2016 12/16/2016 3.40042857
2016 12/19/2016 3.405
2016 12/20/2016 3.40128571
2016 12/21/2016 3.39328571
2016 12/22/2016 3.39671429
2016 12/23/2016 3.38257143
2016 12/26/2016 3.384
2016 12/27/2016 3.37957143
2016 12/28/2016 3.36185714
2016 12/29/2016 3.35457143
2016 12/30/2016 3.354
2017 2/1/2017 3.35942857
2017 3/1/2017 3.376
2017 4/1/2017 3.38757143
2017 5/1/2017 3.36985714
2017 6/1/2017 3.37314286
2017 9/1/2017 3.38057143
2017 10/1/2017 3.388
2017 11/1/2017 3.38842857
2017 12/1/2017 3.36328571
2017 1/13/2017 3.36385714
2017 1/16/2017 3.36728571
2017 1/17/2017 3.34871429
2017 1/18/2017 3.34671429
2017 1/19/2017 3.33142857
2017 1/20/2017 3.301
2017 1/23/2017 3.28671429
2017 1/24/2017 3.28128571
2017 1/25/2017 3.27985714
2017 1/26/2017 3.29771429
2017 1/27/2017 3.28942857
2017 1/30/2017 3.28814286
2017 1/31/2017 3.28185714
2017 1/2/2017 3.26842857
2017 2/2/2017 3.25585714
2017 3/2/2017 3.24842857
2017 6/2/2017 3.27557143
2017 7/2/2017 3.29271429
2017 8/2/2017 3.28528571
2017 9/2/2017 3.27171429
2017 10/2/2017 3.25371429
2017 2/13/2017 3.26242857
2017 2/14/2017 3.26028571
2017 2/15/2017 3.25271429
2017 2/16/2017 3.24671429
2017 2/17/2017 3.26028571
2017 2/20/2017 3.25042857
2017 2/21/2017 3.24885714
2017 2/22/2017 3.24214286
2017 2/23/2017 3.24057143
2017 2/24/2017 3.25042857
2017 2/27/2017 3.25142857
2017 2/28/2017 3.26042857
2017 1/3/2017 3.26228571
2017 2/3/2017 3.27071429
2017 3/3/2017 3.28114286
2017 6/3/2017 3.28742857
2017 7/3/2017 3.291
2017 8/3/2017 3.29342857
2017 9/3/2017 3.29471429
2017 10/3/2017 3.28042857
2017 3/13/2017 3.28514286
2017 3/14/2017 3.28442857
2017 3/15/2017 3.26557143
2017 3/16/2017 3.24928571
2017 3/17/2017 3.24828571
2017 3/20/2017 3.24857143
2017 3/21/2017 3.24328571
2017 3/22/2017 3.25071429
2017 3/23/2017 3.24457143
2017 3/24/2017 3.24171429
2017 3/27/2017 3.24728571
2017 3/28/2017 3.244
2017 3/29/2017 3.24114286
2017 3/30/2017 3.24342857
2017 3/31/2017 3.24857143
2017 3/4/2017 3.24642857
2017 4/4/2017 3.25128571
2017 5/4/2017 3.24742857
2017 6/4/2017 3.24685714
2017 7/4/2017 3.24614286
2017 10/4/2017 3.24528571
2017 11/4/2017 3.25
2017 12/4/2017 3.25271429
2017 4/13/2017 n.d.
2017 4/14/2017 n.d.
2017 4/17/2017 3.25
2017 4/18/2017 3.25128571
2017 4/19/2017 3.24928571
2017 4/20/2017 3.24314286
2017 4/21/2017 3.242
2017 4/24/2017 3.24128571
2017 4/25/2017 3.246
2017 4/26/2017 3.24928571
2017 4/27/2017 3.24714286
2017 4/28/2017 3.24371429
2017 1/5/2017 n.d.
2017 2/5/2017 3.24685714
2017 3/5/2017 3.24971429
2017 4/5/2017 3.26971429
2017 5/5/2017 3.27142857
2017 8/5/2017 3.28457143
2017 9/5/2017 3.288
2017 10/5/2017 3.28628571
2017 11/5/2017 3.28685714
2017 12/5/2017 3.27714286
2017 5/15/2017 3.26071429
2017 5/16/2017 3.25842857
2017 5/17/2017 3.27071429
2017 5/18/2017 3.28314286
2017 5/19/2017 3.26685714
2017 5/22/2017 3.27071429
2017 5/23/2017 3.28085714
2017 5/24/2017 3.27485714
2017 5/25/2017 3.26428571
2017 5/26/2017 3.27142857
2017 5/29/2017 3.28
2017 5/30/2017 3.28514286
2017 5/31/2017 3.27171429
2017 1/6/2017 3.27028571
2017 2/6/2017 3.27114286
2017 5/6/2017 3.26971429
2017 6/6/2017 3.26514286
2017 7/6/2017 3.26685714
2017 8/6/2017 3.27085714
2017 9/6/2017 3.26657143
2017 12/6/2017 3.27571429
2017 6/13/2017 3.276
2017 6/14/2017 3.269
2017 6/15/2017 3.27714286
2017 6/16/2017 3.27414286
2017 6/19/2017 3.26785714
2017 6/20/2017 3.27385714
2017 6/21/2017 3.27014286
2017 6/22/2017 3.26642857
2017 6/23/2017 3.255
2017 6/26/2017 3.25171429
2017 6/27/2017 3.255
2017 6/28/2017 3.25114286
2017 6/29/2017 n.d.
2017 6/30/2017 n.d.
2017 3/7/2017 3.25214286
2017 4/7/2017 3.25542857
2017 5/7/2017 3.26071429
2017 6/7/2017 3.25542857
2017 7/7/2017 3.24985714
2017 10/7/2017 3.25442857
2017 11/7/2017 3.254
2017 12/7/2017 3.251
2017 7/13/2017 3.249
2017 7/14/2017 3.24371429
2017 7/17/2017 3.25014286
2017 7/18/2017 3.24457143
2017 7/19/2017 3.24185714
2017 7/20/2017 3.23971429
2017 7/21/2017 3.24614286
2017 7/24/2017 3.24614286
2017 7/25/2017 3.246
2017 7/26/2017 3.24742857
2017 7/27/2017 n.d.
2017 7/28/2017 n.d.
2017 7/31/2017 3.24028571
2017 1/8/2017 3.23814286
2017 2/8/2017 3.24014286
2017 3/8/2017 3.23814286
2017 4/8/2017 3.24157143
2017 7/8/2017 3.24242857
2017 8/8/2017 3.242
2017 9/8/2017 3.24714286
2017 10/8/2017 3.24828571
2017 11/8/2017 3.248
2017 8/14/2017 3.24342857
2017 8/15/2017 3.24571429
2017 8/16/2017 3.24228571
2017 8/17/2017 3.24157143
2017 8/18/2017 3.24171429
2017 8/21/2017 3.23871429
2017 8/22/2017 3.23742857
2017 8/23/2017 3.23757143
2017 8/24/2017 3.23585714
2017 8/25/2017 3.23628571
2017 8/28/2017 3.23528571
2017 8/29/2017 3.23942857
2017 8/30/2017 n.d.
2017 8/31/2017 3.24014286
2017 1/9/2017 3.23771429
2017 4/9/2017 3.23771429
2017 5/9/2017 3.23571429
2017 6/9/2017 3.23585714
2017 7/9/2017 3.23414286
2017 8/9/2017 3.23271429
2017 11/9/2017 3.231
2017 12/9/2017 3.23285714
2017 9/13/2017 3.23842857
2017 9/14/2017 3.23842857
2017 9/15/2017 3.24714286
2017 9/18/2017 3.24742857
2017 9/19/2017 3.24357143
2017 9/20/2017 3.24371429
2017 9/21/2017 3.24885714
2017 9/22/2017 3.24628571
2017 9/25/2017 3.25471429
2017 9/26/2017 3.26771429
2017 9/27/2017 3.27471429
2017 9/28/2017 3.26814286
2017 9/29/2017 3.265
2017 2/10/2017 3.26971429
2017 3/10/2017 3.26685714
2017 4/10/2017 3.25757143
2017 5/10/2017 3.25514286
2017 6/10/2017 3.26814286
2017 9/10/2017 3.27014286
2017 10/10/2017 3.26485714
2017 11/10/2017 3.26071429
2017 12/10/2017 3.255
2017 10/13/2017 3.24857143
2017 10/16/2017 3.24542857
2017 10/17/2017 3.24485714
2017 10/18/2017 3.24157143
2017 10/19/2017 3.23542857
2017 10/20/2017 3.238
2017 10/23/2017 3.238
2017 10/24/2017 3.239
2017 10/25/2017 3.23357143
2017 10/26/2017 3.23728571
2017 10/27/2017 3.24642857
2017 10/30/2017 3.249
2017 10/31/2017 3.24814286
2017 1/11/2017 n.d.
2017 2/11/2017 3.24185714
2017 3/11/2017 3.244
2017 6/11/2017 3.23857143
2017 7/11/2017 3.24014286
2017 8/11/2017 3.24157143
2017 9/11/2017 3.24414286
2017 10/11/2017 3.242
2017 11/13/2017 3.24157143
2017 11/14/2017 3.24128571
2017 11/15/2017 3.25014286
2017 11/16/2017 3.24942857
2017 11/17/2017 3.243
2017 11/20/2017 3.24228571
2017 11/21/2017 3.23457143
2017 11/22/2017 3.239
2017 11/23/2017 3.23671429
2017 11/24/2017 3.23685714
2017 11/27/2017 3.236
2017 11/28/2017 3.235
2017 11/29/2017 3.23271429
2017 11/30/2017 3.233
2017 1/12/2017 3.23314286
2017 4/12/2017 3.23371429
2017 5/12/2017 3.23514286
2017 6/12/2017 3.23571429
2017 7/12/2017 3.23542857
2017 8/12/2017 n.d.
2017 11/12/2017 3.23457143
2017 12/12/2017 3.23357143
2017 12/13/2017 3.232
2017 12/14/2017 3.24342857
2017 12/15/2017 3.26542857
2017 12/18/2017 3.28828571
2017 12/19/2017 3.27114286
2017 12/20/2017 3.27442857
2017 12/21/2017 3.26857143
2017 12/22/2017 3.23785714
2017 12/25/2017 n.d.
2017 12/26/2017 3.23842857
2017 12/27/2017 3.24057143
2017 12/28/2017 3.24071429
2017 12/29/2017 3.23885714
2018 1/1/2018 n.d.
2018 2/1/2018 n.d.
2018 3/1/2018 3.22657143
2018 4/1/2018 3.20742857
2018 5/1/2018 3.211
2018 8/1/2018 3.21514286
2018 9/1/2018 3.21857143
2018 10/1/2018 3.219
2018 11/1/2018 3.21828571
2018 12/1/2018 3.21557143
2018 1/15/2018 3.21071429
2018 1/16/2018 3.21057143
2018 1/17/2018 3.21042857
2018 1/18/2018 3.21185714
2018 1/19/2018 3.21542857
2018 1/22/2018 3.21328571
2018 1/23/2018 3.21771429
2018 1/24/2018 3.21228571
2018 1/25/2018 3.209
2018 1/26/2018 3.21357143
2018 1/29/2018 3.21685714
2018 1/30/2018 3.21557143
2018 1/31/2018 3.21485714
2018 1/2/2018 3.21142857
2018 2/2/2018 3.21714286
2018 5/2/2018 3.22471429
2018 6/2/2018 3.24885714
2018 7/2/2018 3.247
2018 8/2/2018 3.25342857
2018 9/2/2018 3.271
2018 12/2/2018 3.26528571
2018 2/13/2018 3.26957143
2018 2/14/2018 3.26785714
2018 2/15/2018 3.24657143
2018 2/16/2018 3.24357143
2018 2/19/2018 3.24871429
2018 2/20/2018 3.25214286
2018 2/21/2018 3.24742857
2018 2/22/2018 3.24928571
2018 2/23/2018 3.24785714
2018 2/26/2018 3.24885714
2018 2/27/2018 3.24985714
2018 2/28/2018 3.26
2018 1/3/2018 3.26428571
2018 2/3/2018 3.25742857
2018 5/3/2018 3.25028571
2018 6/3/2018 3.25071429
2018 7/3/2018 3.25442857
2018 8/3/2018 3.25471429
2018 9/3/2018 3.25914286
2018 12/3/2018 3.25757143
2018 3/13/2018 3.25971429
2018 3/14/2018 3.25871429