Date Price Open High Low Vol.

30-Dec-21 1,765.90 1,762.00 1,777.00 1,756.20 3.53K

29-Dec-21 1,762.10 1,761.60 1,762.20 1,761.10 2.52K
28-Dec-21 1,761.60 1,765.00 1,768.90 1,760.40 1.55K
27-Dec-21 1,770.20 1,766.10 1,773.80 1,765.00 1.63K
26-Dec-21 1,767.20 1,762.30 1,774.90 1,761.70 0.61K
23-Dec-21 1,762.30 1,764.00 1,778.50 1,762.00 2.93K
22-Dec-21 1,764.80 1,770.00 1,779.80 1,763.00 0.53K
21-Dec-21 1,769.20 1,769.00 1,772.00 1,760.00 1.93K
20-Dec-21 1,768.70 1,780.00 1,780.00 1,767.00 0.94K
19-Dec-21 1,784.70 1,799.20 1,802.10 1,781.00 0.84K
15-Dec-21 1,802.00 1,780.00 1,811.00 1,780.00 5.50K
14-Dec-21 1,793.10 1,771.00 1,794.90 1,770.00 0.72K
13-Dec-21 1,771.50 1,776.00 1,790.00 1,766.00 0.81K
12-Dec-21 1,791.40 1,778.60 1,792.00 1,770.60 2.51K
9-Dec-21 1,765.60 1,773.00 1,779.80 1,763.00 13.91K
8-Dec-21 1,775.20 1,761.60 1,779.00 1,761.60 0.85K
7-Dec-21 1,777.20 1,780.00 1,780.00 1,766.40 0.08K
6-Dec-21 1,761.90 1,771.20 1,773.00 1,761.00 1.31K
5-Dec-21 1,771.20 1,778.90 1,778.90 1,770.00 0.53K
2-Dec-21 1,771.30 1,770.00 1,774.00 1,763.00 0.88K
1-Dec-21 1,762.70 1,759.00 1,770.00 1,759.00 1.40K
30-Nov-21 1,759.90 1,761.00 1,773.00 1,758.90 0.69K
29-Nov-21 1,760.80 1,762.50 1,762.50 1,760.00 1.52K
28-Nov-21 1,762.50 1,765.00 1,778.00 1,761.50 1.01K
25-Nov-21 1,771.70 1,761.60 1,779.00 1,761.60 0.68K
24-Nov-21 1,774.00 1,773.00 1,776.90 1,762.50 0.85K
23-Nov-21 1,768.30 1,775.00 1,775.00 1,761.70 4.54K
22-Nov-21 1,770.10 1,761.30 1,775.10 1,755.10 0.23K
21-Nov-21 1,761.30 1,750.00 1,776.00 1,750.00 2.74K
18-Nov-21 1,757.10 1,750.00 1,759.00 1,750.00 2.74K
17-Nov-21 1,742.70 1,745.20 1,755.90 1,740.00 1.33K
16-Nov-21 1,745.20 1,736.10 1,747.70 1,736.00 4.16K
15-Nov-21 1,739.00 1,740.00 1,740.00 1,727.30 1.04K
14-Nov-21 1,740.00 1,741.00 1,745.80 1,735.00 4.66K
11-Nov-21 1,740.20 1,738.10 1,747.80 1,738.10 0.32K
10-Nov-21 1,738.10 1,739.70 1,739.80 1,730.00 1.64K
9-Nov-21 1,729.60 1,730.00 1,730.20 1,725.60 2.29K
8-Nov-21 1,730.00 1,735.80 1,737.00 1,730.00 0.84K
7-Nov-21 1,735.70 1,727.70 1,739.00 1,727.60 0.31K
4-Nov-21 1,731.10 1,734.00 1,745.00 1,730.20 2.81K
3-Nov-21 1,740.00 1,751.10 1,751.10 1,738.00 3.95K
2-Nov-21 1,751.00 1,770.00 1,770.00 1,750.00 0.85K
1-Nov-21 1,757.20 1,751.20 1,760.00 1,751.20 10.94K
31-Oct-21 1,760.80 1,781.00 1,790.00 1,760.10 1.21K
28-Oct-21 1,781.00 1,771.00 1,797.50 1,771.00 4.14K
27-Oct-21 1,775.50 1,770.00 1,799.00 1,770.00 0.16K
26-Oct-21 1,770.00 1,780.00 1,790.00 1,768.20 1.39K
25-Oct-21 1,776.50 1,781.00 1,781.40 1,776.00 1.46K
24-Oct-21 1,781.00 1,798.40 1,798.40 1,780.00 0.52K
21-Oct-21 1,776.90 1,785.00 1,789.90 1,775.10 1.89K
19-Oct-21 1,785.00 1,778.50 1,806.00 1,778.50 0.58K
18-Oct-21 1,781.50 1,781.10 1,800.00 1,781.00 6.33K
17-Oct-21 1,798.70 1,795.10 1,805.00 1,790.10 1.51K
14-Oct-21 1,793.60 1,791.00 1,800.00 1,782.00 6.46K
13-Oct-21 1,799.60 1,828.00 1,828.00 1,797.10 3.65K
12-Oct-21 1,804.70 1,820.00 1,820.00 1,802.20 3.54K
11-Oct-21 1,822.70 1,833.90 1,833.90 1,821.60 2.60K
10-Oct-21 1,827.90 1,815.20 1,830.00 1,815.20 2.22K
7-Oct-21 1,821.40 1,813.20 1,829.00 1,813.20 6.03K
6-Oct-21 1,824.10 1,832.50 1,837.40 1,818.20 6.86K
5-Oct-21 1,837.40 1,818.20 1,849.00 1,818.20 7.79K
4-Oct-21 1,831.10 1,803.60 1,836.50 1,803.60 4.13K
3-Oct-21 1,814.30 1,802.00 1,830.00 1,800.00 9.79K
30-Sep-21 1,808.40 1,813.30 1,815.10 1,804.00 4.40K
29-Sep-21 1,813.30 1,816.00 1,818.90 1,812.00 6.44K
28-Sep-21 1,815.20 1,818.10 1,830.00 1,814.00 6.98K
27-Sep-21 1,828.10 1,825.50 1,832.80 1,821.00 7.76K
26-Sep-21 1,825.50 1,840.00 1,854.00 1,825.00 2.81K
23-Sep-21 1,844.00 1,860.00 1,867.80 1,835.00 10.97K
22-Sep-21 1,849.90 1,870.00 1,875.80 1,849.00 17.81K
21-Sep-21 1,860.40 1,851.20 1,864.90 1,845.00 9.10K
20-Sep-21 1,851.20 1,874.30 1,878.90 1,836.00 21.09K
19-Sep-21 1,862.40 1,811.20 1,869.90 1,811.20 16.74K
16-Sep-21 1,841.10 1,869.00 1,873.00 1,810.00 23.16K
15-Sep-21 1,813.10 1,819.00 1,839.80 1,783.00 14.13K
14-Sep-21 1,798.70 1,777.00 1,800.00 1,777.00 68.35K
13-Sep-21 1,803.10 1,888.00 1,888.00 1,801.00 68.13K
12-Sep-21 1,921.00 1,870.00 1,940.90 1,855.00 25.62K
9-Sep-21 1,862.00 1,860.50 1,880.00 1,842.00 6.59K
8-Sep-21 1,860.50 1,855.00 1,885.00 1,848.00 21.36K
7-Sep-21 1,848.30 1,820.00 1,859.50 1,817.00 30.90K
6-Sep-21 1,834.10 1,821.00 1,838.80 1,819.90 8.25K
5-Sep-21 1,817.80 1,790.00 1,821.00 1,790.00 18.82K
2-Sep-21 1,785.20 1,780.00 1,786.00 1,775.00 7.27K
 1-Sep-21 1,774.70 1,779.80 1,783.90 1,772.00 7.19K
31-Aug-21 1,779.80 1,770.70 1,781.00 1,770.00 12.34K
29-Aug-21 1,774.50 1,770.50 1,780.00 1,770.50 4.88K
26-Aug-21 1,774.30 1,785.00 1,785.00 1,771.00 12.08K
25-Aug-21 1,786.90 1,788.40 1,794.00 1,775.00 11.25K
24-Aug-21 1,783.90 1,790.00 1,790.00 1,775.00 2.92K
23-Aug-21 1,786.60 1,779.60 1,790.00 1,768.00 7.63K
22-Aug-21 1,772.50 1,770.00 1,775.70 1,768.00 19.05K
19-Aug-21 1,765.00 1,772.10 1,775.00 1,760.10 14.20K
18-Aug-21 1,771.90 1,775.00 1,784.70 1,770.20 13.61K
17-Aug-21 1,777.30 1,776.00 1,784.50 1,771.00 8.61K
12-Aug-21 1,807.30 1,800.00 1,813.00 1,790.00 23.26K
11-Aug-21 1,790.60 1,812.00 1,812.00 1,780.00 15.32K
10-Aug-21 1,800.30 1,788.00 1,788.00 1,788.00 44.89K
9-Aug-21 1,779.80 1,776.00 1,783.00 1,768.00 19.88K
5-Aug-21 1,775.10 1,773.00 1,779.00 1,770.10 17.60K
3-Aug-21 1,771.90 1,771.00 1,778.00 1,770.20 22.30K
2-Aug-21 1,772.20 1,776.10 1,780.00 1,770.00 23.06K
29-Jul-21 1,778.30 1,794.00 1,794.00 1,776.00 12.82K
28-Jul-21 1,778.90 1,770.00 1,805.00 1,769.00 43.79K
27-Jul-21 1,771.50 1,780.00 1,780.00 1,763.20 60.81K
26-Jul-21 1,775.10 1,781.00 1,787.90 1,774.00 51.08K
25-Jul-21 1,780.50 1,771.00 1,799.10 1,732.00 64.62K
19-Jul-21 1,874.30 1,915.00 1,915.00 1,860.00 56.44K
18-Jul-21 1,907.10 1,905.00 1,925.00 1,886.10 41.37K
15-Jul-21 1,881.40 1,858.70 1,899.00 1,858.70 39.68K
14-Jul-21 1,858.70 1,882.00 1,925.00 1,850.00 37.97K
13-Jul-21 1,884.70 1,930.00 1,980.00 1,865.20 59.35K
12-Jul-21 1,893.90 1,805.00 1,902.10 1,805.00 76.79K
8-Jul-21 1,790.30 1,773.60 1,792.50 1,772.00 5.11K
7-Jul-21 1,773.60 1,771.00 1,798.00 1,751.00 22.38K
6-Jul-21 1,767.40 1,761.50 1,779.70 1,761.30 4.35K
5-Jul-21 1,761.20 1,753.00 1,765.00 1,752.00 4.18K
4-Jul-21 1,759.50 1,759.50 1,775.00 1,750.00 19.06K
30-Jun-21 1,759.50 1,760.00 1,775.00 1,750.00 19.06K
29-Jun-21 1,760.00 1,775.00 1,781.70 1,757.00 4.09K
28-Jun-21 1,765.00 1,772.00 1,777.00 1,760.00 0.75K
27-Jun-21 1,762.00 1,742.00 1,768.00 1,742.00 3.41K
24-Jun-21 1,762.10 1,770.00 1,790.00 1,744.00 10.38K
23-Jun-21 1,768.00 1,792.90 1,793.00 1,762.00 5.25K
22-Jun-21 1,792.90 1,805.00 1,805.00 1,777.00 14.42K
21-Jun-21 1,784.80 1,784.00 1,790.00 1,773.00 5.28K
20-Jun-21 1,783.70 1,769.30 1,798.90 1,762.10 5.56K
17-Jun-21 1,770.20 1,780.00 1,790.00 1,765.00 6.20K
16-Jun-21 1,775.10 1,766.00 1,809.90 1,764.00 21.53K
15-Jun-21 1,772.20 1,741.10 1,819.90 1,741.10 36.61K
14-Jun-21 1,743.10 1,760.00 1,763.00 1,741.40 6.87K
13-Jun-21 1,749.50 1,766.10 1,768.50 1,745.00 22.01K
10-Jun-21 1,764.00 1,766.10 1,789.00 1,751.10 20.99K
9-Jun-21 1,786.20 1,810.00 1,825.00 1,780.10 24.63K
8-Jun-21 1,805.40 1,785.20 1,807.90 1,776.50 14.07K
7-Jun-21 1,785.20 1,786.10 1,806.00 1,781.00 15.44K
6-Jun-21 1,799.80 1,800.10 1,820.00 1,787.60 17.76K
3-Jun-21 1,811.90 1,819.80 1,829.90 1,800.00 12.91K
2-Jun-21 1,812.70 1,798.00 1,825.00 1,798.00 25.77K
1-Jun-21 1,796.80 1,770.00 1,799.90 1,760.10 14.57K
31-May-21 1,765.00 1,758.00 1,769.90 1,758.00 4.03K
30-May-21 1,756.80 1,783.00 1,786.00 1,749.20 8.29K
27-May-21 1,786.70 1,760.00 1,808.00 1,760.00 7.20K
25-May-21 1,788.20 1,775.10 1,806.00 1,775.10 39.98K
24-May-21 1,777.90 1,752.00 1,798.90 1,752.00 21.16K
23-May-21 1,752.80 1,750.00 1,769.70 1,750.00 4.16K
20-May-21 1,749.70 1,788.00 1,788.00 1,745.00 7.53K
19-May-21 1,754.00 1,780.00 1,780.00 1,752.00 15.73K
18-May-21 1,764.30 1,799.00 1,814.90 1,760.00 21.44K
17-May-21 1,785.50 1,770.00 1,791.80 1,760.00 17.42K
16-May-21 1,770.90 1,782.10 1,805.00 1,760.00 20.53K
12-May-21 1,798.00 1,820.00 1,849.00 1,792.00 36.41K
11-May-21 1,823.50 1,780.30 1,830.00 1,780.30 34.84K
9-May-21 1,785.40 1,768.00 1,794.50 1,768.00 24.64K
6-May-21 1,762.00 1,750.00 1,770.00 1,750.00 29.30K
5-May-21 1,740.40 1,749.00 1,750.00 1,709.00 22.25K
4-May-21 1,736.50 1,701.10 1,745.00 1,701.10 12.32K
3-May-21 1,702.20 1,720.00 1,728.20 1,700.00 5.64K
2-May-21 1,712.80 1,700.00 1,745.00 1,700.00 7.86K
29-Apr-21 1,697.80 1,699.50 1,707.90 1,691.00 3.36K
28-Apr-21 1,699.50 1,692.20 1,710.00 1,692.20 4.81K
27-Apr-21 1,701.50 1,720.00 1,720.00 1,698.30 7.49K
26-Apr-21 1,719.30 1,739.80 1,739.80 1,715.50 18.02K
25-Apr-21 1,716.00 1,705.00 1,720.90 1,705.00 15.03K
22-Apr-21 1,702.60 1,693.00 1,710.00 1,693.00 8.76K
21-Apr-21 1,692.80 1,719.00 1,719.00 1,690.00 10.68K
20-Apr-21 1,698.60 1,700.00 1,700.00 1,681.00 25.02K
19-Apr-21 1,684.90 1,748.90 1,748.90 1,675.00 6.11K
18-Apr-21 1,686.80 1,719.90 1,719.90 1,680.00 11.70K
15-Apr-21 1,707.80 1,743.90 1,743.90 1,700.00 6.66K
13-Apr-21 1,711.10 1,680.00 1,729.00 1,670.00 9.68K
12-Apr-21 1,697.10 1,717.00 1,717.00 1,683.10 6.74K
11-Apr-21 1,703.70 1,710.00 1,763.60 1,690.00 5.82K
8-Apr-21 1,750.60 1,795.00 1,798.00 1,720.00 9.88K
7-Apr-21 1,756.70 1,730.00 1,770.00 1,699.00 21.71K
6-Apr-21 1,698.40 1,675.60 1,715.00 1,675.60 5.91K
5-Apr-21 1,675.60 1,656.40 1,700.00 1,656.00 10.26K
4-Apr-21 1,656.40 1,705.00 1,715.00 1,642.50 20.47K
1-Apr-21 1,750.90 1,715.00 1,775.00 1,710.00 13.15K
31-Mar-21 1,754.70 1,773.00 1,775.00 1,740.50 10.20K
29-Mar-21 1,791.20 1,725.10 1,805.00 1,725.10 18.19K
28-Mar-21 1,758.40 1,775.00 1,789.00 1,705.40 19.13K
25-Mar-21 1,754.90 1,700.00 1,764.90 1,661.30 18.10K
24-Mar-21 1,718.50 1,737.90 1,737.90 1,700.00 24.79K
23-Mar-21 1,718.70 1,793.00 1,793.00 1,705.50 5.52K
22-Mar-21 1,769.40 1,729.00 1,780.00 1,690.00 10.87K
21-Mar-21 1,709.60 1,763.00 1,763.00 1,675.00 35.62K
18-Mar-21 1,768.10 1,815.00 1,831.50 1,765.30 12.40K
16-Mar-21 1,798.40 1,810.00 1,810.00 1,770.00 18.58K
15-Mar-21 1,790.20 1,792.10 1,818.00 1,782.00 19.27K
14-Mar-21 1,795.20 1,780.00 1,870.00 1,780.00 28.36K
11-Mar-21 1,805.50 1,930.00 1,930.00 1,805.50 55.72K
10-Mar-21 1,925.80 1,848.90 1,929.70 1,842.10 70.22K
9-Mar-21 1,816.20 1,709.40 1,816.20 1,696.50 84.93K
8-Mar-21 1,709.40 1,666.00 1,720.00 1,666.00 72.74K
7-Mar-21 1,652.40 1,567.50 1,654.30 1,567.50 42.51K
4-Mar-21 1,557.00 1,559.00 1,568.00 1,553.50 4.01K
3-Mar-21 1,556.90 1,569.90 1,569.90 1,552.10 2.26K
2-Mar-21 1,556.20 1,560.00 1,569.90 1,542.00 5.31K
1-Mar-21 1,549.50 1,545.60 1,563.30 1,545.10 2.66K
28-Feb-21 1,554.70 1,560.00 1,563.90 1,545.00 6.34K
25-Feb-21 1,548.40 1,565.00 1,568.90 1,547.00 7.58K
24-Feb-21 1,561.60 1,540.00 1,570.00 1,540.00 5.28K
23-Feb-21 1,544.70 1,575.00 1,588.00 1,541.00 9.95K
22-Feb-21 1,560.80 1,569.50 1,589.00 1,545.00 7.62K
18-Feb-21 1,569.50 1,555.50 1,598.00 1,555.50 15.10K
17-Feb-21 1,585.10 1,605.30 1,635.00 1,559.90 21.24K
16-Feb-21 1,618.10 1,589.00 1,629.00 1,589.00 23.12K
15-Feb-21 1,608.90 1,622.00 1,668.90 1,600.00 41.43K
14-Feb-21 1,616.60 1,521.80 1,623.20 1,520.00 36.44K
11-Feb-21 1,527.80 1,569.00 1,580.00 1,490.00 58.27K
10-Feb-21 1,546.70 1,516.00 1,551.00 1,516.00 10.07K
9-Feb-21 1,519.90 1,518.20 1,540.00 1,491.00 5.24K
8-Feb-21 1,497.70 1,507.00 1,535.00 1,480.00 6.76K
7-Feb-21 1,511.70 1,514.40 1,548.00 1,500.00 14.63K
4-Feb-21 1,514.40 1,524.80 1,545.90 1,505.10 15.82K
3-Feb-21 1,510.00 1,543.50 1,543.50 1,501.10 4.40K
2-Feb-21 1,518.20 1,543.50 1,543.50 1,505.20 3.24K
1-Feb-21 1,509.80 1,525.00 1,549.70 1,500.00 21.46K
31-Jan-21 1,534.90 1,585.00 1,585.00 1,525.00 6.42K
28-Jan-21 1,561.70 1,580.00 1,580.00 1,557.00 16.71K
27-Jan-21 1,564.80 1,560.00 1,569.00 1,500.00 20.83K
26-Jan-21 1,549.30 1,540.00 1,553.90 1,526.30 38.35K
25-Jan-21 1,536.10 1,578.90 1,578.90 1,527.00 16.58K
24-Jan-21 1,560.10 1,524.50 1,568.50 1,524.50 14.66K
21-Jan-21 1,551.00 1,521.30 1,557.80 1,521.30 9.17K
20-Jan-21 1,558.40 1,578.00 1,578.00 1,554.00 4.90K
19-Jan-21 1,569.90 1,570.00 1,575.00 1,535.00 12.78K
18-Jan-21 1,580.00 1,624.90 1,639.80 1,565.00 36.69K
17-Jan-21 1,614.20 1,597.10 1,633.00 1,561.00 62.76K
14-Jan-21 1,567.70 1,453.00 1,576.90 1,449.60 40.70K
13-Jan-21 1,484.20 1,421.00 1,498.70 1,421.00 13.26K
12-Jan-21 1,468.80 1,435.00 1,480.00 1,435.00 9.81K
11-Jan-21 1,433.80 1,430.00 1,440.00 1,425.10 2.36K
10-Jan-21 1,426.20 1,428.00 1,443.00 1,423.00 3.58K
7-Jan-21 1,437.50 1,437.50 1,440.00 1,421.20 2.49K
6-Jan-21 1,437.20 1,431.00 1,448.00 1,425.00 4.16K
5-Jan-21 1,452.90 1,450.00 1,465.90 1,420.00 11.64K
4-Jan-21 1,467.00 1,431.00 1,474.60 1,431.00 8.10K
3-Jan-21 1,463.20 1,429.50 1,470.00 1,429.50 14.18K
Change %
0.22%
0.03%
-0.49%
0.17%
0.28%
-0.14%
-0.25%
0.03%
-0.90%
-0.96%
0.50%
1.22%
-1.11%
1.46%
-0.54%
-0.11%
0.87%
-0.53%
-0.01%
0.49%
0.16%
-0.05%
-0.10%
-0.52%
-0.13%
0.32%
-0.10%
0.50%
0.24%
0.83%
-0.14%
0.36%
-0.06%
-0.01%
0.12%
0.49%
-0.02%
-0.33%
0.27%
-0.51%
-0.63%
-0.35%
-0.20%
-1.13%
0.31%
0.31%
-0.37%
-0.25%
0.23%
-0.45%
0.20%
-0.96%
0.28%
-0.33%
-0.28%
-0.99%
-0.28%
0.36%
-0.15%
-0.72%
0.34%
0.93%
0.33%
-0.27%
-0.10%
-0.71%
0.14%
-1.00%
-0.32%
-0.56%
0.50%
-0.60%
1.16%
1.54%
0.80%
-0.24%
-6.14%
3.17%
0.08%
0.66%
0.77%
0.90%
1.83%
0.59%
-0.29%
0.30%
0.01%
-0.71%
0.17%
-0.15%
0.80%
0.42%
-0.39%
-0.30%
-1.66%
0.93%
-0.54%
1.15%
0.26%
0.18%
-0.02%
-0.34%
-0.03%
0.42%
-0.20%
-0.30%
-5.00%
-1.72%
1.37%
1.22%
-1.38%
-0.49%
5.79%
0.94%
0.35%
0.35%
0.10%
0.00%
-0.03%
-0.28%
0.17%
-0.01%
-0.33%
-1.39%
0.45%
0.06%
0.76%
-0.28%
0.16%
1.67%
-0.37%
-0.82%
-1.24%
-1.06%
1.13%
-0.81%
-0.67%
-0.04%
0.88%
1.80%
0.47%
-1.67%
-0.08%
0.58%
1.43%
0.18%
-0.25%
-0.58%
-1.19%
0.82%
-1.51%
-1.40%
2.13%
1.33%
1.24%
0.22%
2.02%
-0.62%
0.88%
-0.10%
-0.12%
-1.04%
0.19%
0.79%
0.58%
-0.34%
0.81%
-0.11%
-1.23%
-0.19%
 0.82%
-0.39%
-2.68%
-0.35%
3.43%
1.36%
1.16%
-5.40%
-0.22%
-2.04%
1.87%
0.20%
2.12%
-0.01%
-2.87%
3.50%
-3.31%
-1.68%
0.46%
-0.28%
-0.57%
-6.25%
6.03%
6.25%
3.45%
6.13%
0.01%
0.04%
0.43%
-0.33%
0.41%
-0.85%
1.09%
-1.03%
-0.55%
-0.98%
-2.04%
0.57%
-0.48%
5.81%
-1.22%
1.76%
1.48%
-0.93%
-0.18%
0.29%
-0.54%
0.56%
-1.64%
-1.72%
-0.20%
1.00%
0.86%
-1.54%
0.59%
-0.47%
-0.73%
-0.64%
-2.12%
2.97%
5.63%
1.05%
2.44%
0.53%
-0.79%
0.02%
-1.08%
-0.96%
0.26%
2.36%
Vol. (All)

Row Labels Sum of Price Sum of Open Sum of High Sum of Low Sum of Change %
3-Jan-21 1463.2 1429.5 1470 1429.5 0.0236
4-Jan-21 1467 1431 1474.6 1431 0.0026
5-Jan-21 1452.9 1450 1465.9 1420 -0.0096
6-Jan-21 1437.2 1431 1448 1425 -0.0108
1800000
7-Jan-21 1437.5 1437.5 1440 1421.2 0.0002
10-Jan-21 1426.2 1428 1443 1423 -0.0079 1600000
11-Jan-21 1433.8 1430 1440 1425.1 0.0053
12-Jan-21 1468.8 1435 1480 1435 0.0244 1400000
13-Jan-21 1484.2 1421 1498.7 1421 0.0105
14-Jan-21 1567.7 1453 1576.9 1449.6 0.0563 1200000
17-Jan-21 1614.2 1597.1 1633 1561 0.0297
18-Jan-21 1580 1624.9 1639.8 1565 -0.0212 1000000
19-Jan-21 1569.9 1570 1575 1535 -0.0064
20-Jan-21 1558.4 1578 1578 1554 -0.0073 800000
21-Jan-21 1551 1521.3 1557.8 1521.3 -0.0047
24-Jan-21 1560.1 1524.5 1568.5 1524.5 0.0059 600000
25-Jan-21 1536.1 1578.9 1578.9 1527 -0.0154
26-Jan-21 1549.3 1540 1553.9 1526.3 0.0086 400000
27-Jan-21 1564.8 1560 1569 1500 0.01
28-Jan-21 1561.7 1580 1580 1557 -0.002 200000

31-Jan-21 1534.9 1585 1585 1525 -0.0172

0
1-Feb-21 1509.8 1525 1549.7 1500 -0.0164 3-Jan-21 28-Jan-2
2-Feb-21 1518.2 1543.5 1543.5 1505.2 0.0056
3-Feb-21 1510 1543.5 1543.5 1501.1 -0.0054
4-Feb-21 1514.4 1524.8 1545.9 1505.1 0.0029
7-Feb-21 1511.7 1514.4 1548 1500 -0.0018
8-Feb-21 1497.7 1507 1535 1480 -0.0093
9-Feb-21 1519.9 1518.2 1540 1491 0.0148
10-Feb-21 1546.7 1516 1551 1516 0.0176
11-Feb-21 1527.8 1569 1580 1490 -0.0122
14-Feb-21 1616.6 1521.8 1623.2 1520 0.0581
15-Feb-21 1608.9 1622 1668.9 1600 -0.0048
16-Feb-21 1618.1 1589 1629 1589 0.0057
17-Feb-21 1585.1 1605.3 1635 1559.9 -0.0204
18-Feb-21 1569.5 1555.5 1598 1555.5 -0.0098
22-Feb-21 1560.8 1569.5 1589 1545 -0.0055
23-Feb-21 1544.7 1575 1588 1541 -0.0103
24-Feb-21 1561.6 1540 1570 1540 0.0109
25-Feb-21 1548.4 1565 1568.9 1547 -0.0085
28-Feb-21 1554.7 1560 1563.9 1545 0.0041
 1-Mar-21 1549.5 1545.6 1563.3 1545.1 -0.0033
2-Mar-21 1556.2 1560 1569.9 1542 0.0043
3-Mar-21 1556.9 1569.9 1569.9 1552.1 0.0004
4-Mar-21 1557 1559 1568 1553.5 0.0001
7-Mar-21 1652.4 1567.5 1654.3 1567.5 0.0613
8-Mar-21 1709.4 1666 1720 1666 0.0345
9-Mar-21 1816.2 1709.4 1816.2 1696.5 0.0625
10-Mar-21 1925.8 1848.9 1929.7 1842.1 0.0603
11-Mar-21 1805.5 1930 1930 1805.5 -0.0625
14-Mar-21 1795.2 1780 1870 1780 -0.0057
15-Mar-21 1790.2 1792.1 1818 1782 -0.0028
16-Mar-21 1798.4 1810 1810 1770 0.0046
18-Mar-21 1768.1 1815 1831.5 1765.3 -0.0168
21-Mar-21 1709.6 1763 1763 1675 -0.0331
22-Mar-21 1769.4 1729 1780 1690 0.035
23-Mar-21 1718.7 1793 1793 1705.5 -0.0287
24-Mar-21 1718.5 1737.9 1737.9 1700 -0.0001
25-Mar-21 1754.9 1700 1764.9 1661.3 0.0212
28-Mar-21 1758.4 1775 1789 1705.4 0.002
29-Mar-21 1791.2 1725.1 1805 1725.1 0.0187
31-Mar-21 1754.7 1773 1775 1740.5 -0.0204
1-Apr-21 1750.9 1715 1775 1710 -0.0022
4-Apr-21 1656.4 1705 1715 1642.5 -0.054
5-Apr-21 1675.6 1656.4 1700 1656 0.0116
6-Apr-21 1698.4 1675.6 1715 1675.6 0.0136
7-Apr-21 1756.7 1730 1770 1699 0.0343
8-Apr-21 1750.6 1795 1798 1720 -0.0035
11-Apr-21 1703.7 1710 1763.6 1690 -0.0268
12-Apr-21 1697.1 1717 1717 1683.1 -0.0039
13-Apr-21 1711.1 1680 1729 1670 0.0082
15-Apr-21 1707.8 1743.9 1743.9 1700 -0.0019
18-Apr-21 1686.8 1719.9 1719.9 1680 -0.0123
19-Apr-21 1684.9 1748.9 1748.9 1675 -0.0011
20-Apr-21 1698.6 1700 1700 1681 0.0081
21-Apr-21 1692.8 1719 1719 1690 -0.0034
22-Apr-21 1702.6 1693 1710 1693 0.0058
25-Apr-21 1716 1705 1720.9 1705 0.0079
26-Apr-21 1719.3 1739.8 1739.8 1715.5 0.0019
27-Apr-21 1701.5 1720 1720 1698.3 -0.0104
28-Apr-21 1699.5 1692.2 1710 1692.2 -0.0012
29-Apr-21 1697.8 1699.5 1707.9 1691 -0.001
2-May-21 1712.8 1700 1745 1700 0.0088
3-May-21 1702.2 1720 1728.2 1700 -0.0062
 4-May-21 1736.5 1701.1 1745 1701.1 0.0202
5-May-21 1740.4 1749 1750 1709 0.0022
6-May-21 1762 1750 1770 1750 0.0124
9-May-21 1785.4 1768 1794.5 1768 0.0133
11-May-21 1823.5 1780.3 1830 1780.3 0.0213
12-May-21 1798 1820 1849 1792 -0.014
16-May-21 1770.9 1782.1 1805 1760 -0.0151
17-May-21 1785.5 1770 1791.8 1760 0.0082
18-May-21 1764.3 1799 1814.9 1760 -0.0119
19-May-21 1754 1780 1780 1752 -0.0058
20-May-21 1749.7 1788 1788 1745 -0.0025
23-May-21 1752.8 1750 1769.7 1750 0.0018
24-May-21 1777.9 1752 1798.9 1752 0.0143
25-May-21 1788.2 1775.1 1806 1775.1 0.0058
27-May-21 1786.7 1760 1808 1760 -0.0008
30-May-21 1756.8 1783 1786 1749.2 -0.0167
31-May-21 1765 1758 1769.9 1758 0.0047
1-Jun-21 1796.8 1770 1799.9 1760.1 0.018
2-Jun-21 1812.7 1798 1825 1798 0.0088
3-Jun-21 1811.9 1819.8 1829.9 1800 -0.0004
6-Jun-21 1799.8 1800.1 1820 1787.6 -0.0067
7-Jun-21 1785.2 1786.1 1806 1781 -0.0081
8-Jun-21 1805.4 1785.2 1807.9 1776.5 0.0113
9-Jun-21 1786.2 1810 1825 1780.1 -0.0106
10-Jun-21 1764 1766.1 1789 1751.1 -0.0124
13-Jun-21 1749.5 1766.1 1768.5 1745 -0.0082
14-Jun-21 1743.1 1760 1763 1741.4 -0.0037
15-Jun-21 1772.2 1741.1 1819.9 1741.1 0.0167
16-Jun-21 1775.1 1766 1809.9 1764 0.0016
17-Jun-21 1770.2 1780 1790 1765 -0.0028
20-Jun-21 1783.7 1769.3 1798.9 1762.1 0.0076
21-Jun-21 1784.8 1784 1790 1773 0.0006
22-Jun-21 1792.9 1805 1805 1777 0.0045
23-Jun-21 1768 1792.9 1793 1762 -0.0139
24-Jun-21 1762.1 1770 1790 1744 -0.0033
27-Jun-21 1762 1742 1768 1742 -0.0001
28-Jun-21 1765 1772 1777 1760 0.0017
29-Jun-21 1760 1775 1781.7 1757 -0.0028
30-Jun-21 1759.5 1760 1775 1750 -0.0003
4-Jul-21 1759.5 1759.5 1775 1750 0
5-Jul-21 1761.2 1753 1765 1752 0.001
6-Jul-21 1767.4 1761.5 1779.7 1761.3 0.0035
7-Jul-21 1773.6 1771 1798 1751 0.0035
 8-Jul-21 1790.3 1773.6 1792.5 1772 0.0094
12-Jul-21 1893.9 1805 1902.1 1805 0.0579
13-Jul-21 1884.7 1930 1980 1865.2 -0.0049
14-Jul-21 1858.7 1882 1925 1850 -0.0138
15-Jul-21 1881.4 1858.7 1899 1858.7 0.0122
18-Jul-21 1907.1 1905 1925 1886.1 0.0137
19-Jul-21 1874.3 1915 1915 1860 -0.0172
25-Jul-21 1780.5 1771 1799.1 1732 -0.05
26-Jul-21 1775.1 1781 1787.9 1774 -0.003
27-Jul-21 1771.5 1780 1780 1763.2 -0.002
28-Jul-21 1778.9 1770 1805 1769 0.0042
29-Jul-21 1778.3 1794 1794 1776 -0.0003
2-Aug-21 1772.2 1776.1 1780 1770 -0.0034
3-Aug-21 1771.9 1771 1778 1770.2 -0.0002
5-Aug-21 1775.1 1773 1779 1770.1 0.0018
9-Aug-21 1779.8 1776 1783 1768 0.0026
10-Aug-21 1800.3 1788 1788 1788 0.0115
11-Aug-21 1790.6 1812 1812 1780 -0.0054
12-Aug-21 1807.3 1800 1813 1790 0.0093
17-Aug-21 1777.3 1776 1784.5 1771 -0.0166
18-Aug-21 1771.9 1775 1784.7 1770.2 -0.003
19-Aug-21 1765 1772.1 1775 1760.1 -0.0039
22-Aug-21 1772.5 1770 1775.7 1768 0.0042
23-Aug-21 1786.6 1779.6 1790 1768 0.008
24-Aug-21 1783.9 1790 1790 1775 -0.0015
25-Aug-21 1786.9 1788.4 1794 1775 0.0017
26-Aug-21 1774.3 1785 1785 1771 -0.0071
29-Aug-21 1774.5 1770.5 1780 1770.5 0.0001
31-Aug-21 1779.8 1770.7 1781 1770 0.003
1-Sep-21 1774.7 1779.8 1783.9 1772 -0.0029
2-Sep-21 1785.2 1780 1786 1775 0.0059
5-Sep-21 1817.8 1790 1821 1790 0.0183
6-Sep-21 1834.1 1821 1838.8 1819.9 0.009
7-Sep-21 1848.3 1820 1859.5 1817 0.0077
8-Sep-21 1860.5 1855 1885 1848 0.0066
9-Sep-21 1862 1860.5 1880 1842 0.0008
12-Sep-21 1921 1870 1940.9 1855 0.0317
13-Sep-21 1803.1 1888 1888 1801 -0.0614
14-Sep-21 1798.7 1777 1800 1777 -0.0024
15-Sep-21 1813.1 1819 1839.8 1783 0.008
16-Sep-21 1841.1 1869 1873 1810 0.0154
19-Sep-21 1862.4 1811.2 1869.9 1811.2 0.0116
20-Sep-21 1851.2 1874.3 1878.9 1836 -0.006
21-Sep-21 1860.4 1851.2 1864.9 1845 0.005
22-Sep-21 1849.9 1870 1875.8 1849 -0.0056
23-Sep-21 1844 1860 1867.8 1835 -0.0032
26-Sep-21 1825.5 1840 1854 1825 -0.01
27-Sep-21 1828.1 1825.5 1832.8 1821 0.0014
28-Sep-21 1815.2 1818.1 1830 1814 -0.0071
29-Sep-21 1813.3 1816 1818.9 1812 -0.001
30-Sep-21 1808.4 1813.3 1815.1 1804 -0.0027
3-Oct-21 1814.3 1802 1830 1800 0.0033
4-Oct-21 1831.1 1803.6 1836.5 1803.6 0.0093
5-Oct-21 1837.4 1818.2 1849 1818.2 0.0034
6-Oct-21 1824.1 1832.5 1837.4 1818.2 -0.0072
7-Oct-21 1821.4 1813.2 1829 1813.2 -0.0015
10-Oct-21 1827.9 1815.2 1830 1815.2 0.0036
11-Oct-21 1822.7 1833.9 1833.9 1821.6 -0.0028
12-Oct-21 1804.7 1820 1820 1802.2 -0.0099
13-Oct-21 1799.6 1828 1828 1797.1 -0.0028
14-Oct-21 1793.6 1791 1800 1782 -0.0033
17-Oct-21 1798.7 1795.1 1805 1790.1 0.0028
18-Oct-21 1781.5 1781.1 1800 1781 -0.0096
19-Oct-21 1785 1778.5 1806 1778.5 0.002
21-Oct-21 1776.9 1785 1789.9 1775.1 -0.0045
24-Oct-21 1781 1798.4 1798.4 1780 0.0023
25-Oct-21 1776.5 1781 1781.4 1776 -0.0025
26-Oct-21 1770 1780 1790 1768.2 -0.0037
27-Oct-21 1775.5 1770 1799 1770 0.0031
28-Oct-21 1781 1771 1797.5 1771 0.0031
31-Oct-21 1760.8 1781 1790 1760.1 -0.0113
1-Nov-21 1757.2 1751.2 1760 1751.2 -0.002
2-Nov-21 1751 1770 1770 1750 -0.0035
3-Nov-21 1740 1751.1 1751.1 1738 -0.0063
4-Nov-21 1731.1 1734 1745 1730.2 -0.0051
7-Nov-21 1735.7 1727.7 1739 1727.6 0.0027
8-Nov-21 1730 1735.8 1737 1730 -0.0033
9-Nov-21 1729.6 1730 1730.2 1725.6 -0.0002
10-Nov-21 1738.1 1739.7 1739.8 1730 0.0049
11-Nov-21 1740.2 1738.1 1747.8 1738.1 0.0012
14-Nov-21 1740 1741 1745.8 1735 -0.0001
15-Nov-21 1739 1740 1740 1727.3 -0.0006
16-Nov-21 1745.2 1736.1 1747.7 1736 0.0036
17-Nov-21 1742.7 1745.2 1755.9 1740 -0.0014
18-Nov-21 1757.1 1750 1759 1750 0.0083
21-Nov-21 1761.3 1750 1776 1750 0.0024
22-Nov-21 1770.1 1761.3 1775.1 1755.1 0.005
23-Nov-21 1768.3 1775 1775 1761.7 -0.001
24-Nov-21 1774 1773 1776.9 1762.5 0.0032
25-Nov-21 1771.7 1761.6 1779 1761.6 -0.0013
28-Nov-21 1762.5 1765 1778 1761.5 -0.0052
29-Nov-21 1760.8 1762.5 1762.5 1760 -0.001
30-Nov-21 1759.9 1761 1773 1758.9 -0.0005
1-Dec-21 1762.7 1759 1770 1759 0.0016
2-Dec-21 1771.3 1770 1774 1763 0.0049
5-Dec-21 1771.2 1778.9 1778.9 1770 -0.0001
6-Dec-21 1761.9 1771.2 1773 1761 -0.0053
7-Dec-21 1777.2 1780 1780 1766.4 0.0087
8-Dec-21 1775.2 1761.6 1779 1761.6 -0.0011
9-Dec-21 1765.6 1773 1779.8 1763 -0.0054
12-Dec-21 1791.4 1778.6 1792 1770.6 0.0146
13-Dec-21 1771.5 1776 1790 1766 -0.0111
14-Dec-21 1793.1 1771 1794.9 1770 0.0122
15-Dec-21 1802 1780 1811 1780 0.005
19-Dec-21 1784.7 1799.2 1802.1 1781 -0.0096
20-Dec-21 1768.7 1780 1780 1767 -0.009
21-Dec-21 1769.2 1769 1772 1760 0.0003
22-Dec-21 1764.8 1770 1779.8 1763 -0.0025
23-Dec-21 1762.3 1764 1778.5 1762 -0.0014
26-Dec-21 1767.2 1762.3 1774.9 1761.7 0.0028
27-Dec-21 1770.2 1766.1 1773.8 1765 0.0017
28-Dec-21 1761.6 1765 1768.9 1760.4 -0.0049
29-Dec-21 1762.1 1761.6 1762.2 1761.1 0.0003
30-Dec-21 1765.9 1762 1777 1756.2 0.0022
Grand Total 415543.8 415358.2 419876.3 411556.9 0.2405
 Stock price fluctuation of 2021
1800000

1600000

1400000

1200000

1000000

800000

600000

400000

200000

0
3-Jan-21 28-Jan-21 25-Feb-2125-Mar-2125-Apr-2124-May-2121-Jun-21 25-Jul-21 26-Aug-2123-Sep-21 21-Oct-21 17-Nov-2114-Dec-21
t-21 17-Nov-2114-Dec-21
 Date Price Max Min
30-Dec-21 1,765.90 0 0
29-Dec-21 1,762.10 0 0
28-Dec-21 1,761.60 0 0
27-Dec-21 1,770.20 0 0
26-Dec-21 1,767.20 0 0 2,500.00
23-Dec-21 1,762.30 0 0
22-Dec-21 1,764.80 0 0
21-Dec-21 1,769.20 0 0 2,000.00 1
20-Dec-21 1,768.70 0 0
19-Dec-21 1,784.70 0 0
1,433.80
1,500.00
15-Dec-21 1,802.00

Price Value
0 0
14-Dec-21 1,793.10 0 0
13-Dec-21 1,771.50 0 0 1,000.00
12-Dec-21 1,791.40 0 0
9-Dec-21 1,765.60 0 0
8-Dec-21 1,775.20 0 0 500.00
7-Dec-21 1,777.20 0 0
6-Dec-21 1,761.90 0 0
0.00
5-Dec-21 1,771.20 0 0
3-Jan-21 3-M
2-Dec-21 1,771.30 0 0
1-Dec-21 1,762.70 0 0
30-Nov-21 1,759.90 0 0
29-Nov-21 1,760.80 0 0
28-Nov-21 1,762.50 0 0
25-Nov-21 1,771.70 0 0
24-Nov-21 1,774.00 0 0
23-Nov-21 1,768.30 0 0
22-Nov-21 1,770.10 0 0
21-Nov-21 1,761.30 0 0
18-Nov-21 1,757.10 0 0
17-Nov-21 1,742.70 0 0
16-Nov-21 1,745.20 0 0
15-Nov-21 1,739.00 0 0
14-Nov-21 1,740.00 0 0
11-Nov-21 1,740.20 0 0
10-Nov-21 1,738.10 0 0
9-Nov-21 1,729.60 0 0
8-Nov-21 1,730.00 0 0
7-Nov-21 1,735.70 0 0
4-Nov-21 1,731.10 0 0
3-Nov-21 1,740.00 0 0
2-Nov-21 1,751.00 0 0
1-Nov-21 1,757.20 0 0
31-Oct-21 1,760.80 0 0
28-Oct-21 1,781.00 0 0
27-Oct-21 1,775.50 0 0
26-Oct-21 1,770.00 0 0
25-Oct-21 1,776.50 0 0
24-Oct-21 1,781.00 0 0
21-Oct-21 1,776.90 0 0
19-Oct-21 1,785.00 0 0
18-Oct-21 1,781.50 0 0
17-Oct-21 1,798.70 0 0
14-Oct-21 1,793.60 0 0
13-Oct-21 1,799.60 0 0
12-Oct-21 1,804.70 0 0
11-Oct-21 1,822.70 0 0
10-Oct-21 1,827.90 0 0
7-Oct-21 1,821.40 0 0
6-Oct-21 1,824.10 0 0
5-Oct-21 1,837.40 0 0
4-Oct-21 1,831.10 0 0
3-Oct-21 1,814.30 0 0
30-Sep-21 1,808.40 0 0
29-Sep-21 1,813.30 0 0
28-Sep-21 1,815.20 0 0
27-Sep-21 1,828.10 0 0
26-Sep-21 1,825.50 0 0
23-Sep-21 1,844.00 0 0
22-Sep-21 1,849.90 0 0
21-Sep-21 1,860.40 0 0
20-Sep-21 1,851.20 0 0
19-Sep-21 1,862.40 0 0
16-Sep-21 1,841.10 0 0
15-Sep-21 1,813.10 0 0
14-Sep-21 1,798.70 0 0
13-Sep-21 1,803.10 0 0
12-Sep-21 1,921.00 0 0
9-Sep-21 1,862.00 0 0
8-Sep-21 1,860.50 0 0
7-Sep-21 1,848.30 0 0
6-Sep-21 1,834.10 0 0
5-Sep-21 1,817.80 0 0
2-Sep-21 1,785.20 0 0
1-Sep-21 1,774.70 0 0
31-Aug-21 1,779.80 0 0
29-Aug-21 1,774.50 0 0
26-Aug-21 1,774.30 0 0
25-Aug-21 1,786.90 0 0
24-Aug-21 1,783.90 0 0
23-Aug-21 1,786.60 0 0
22-Aug-21 1,772.50 0 0
19-Aug-21 1,765.00 0 0
18-Aug-21 1,771.90 0 0
17-Aug-21 1,777.30 0 0
12-Aug-21 1,807.30 0 0
11-Aug-21 1,790.60 0 0
10-Aug-21 1,800.30 0 0
9-Aug-21 1,779.80 0 0
5-Aug-21 1,775.10 0 0
3-Aug-21 1,771.90 0 0
2-Aug-21 1,772.20 0 0
29-Jul-21 1,778.30 0 0
28-Jul-21 1,778.90 0 0
27-Jul-21 1,771.50 0 0
26-Jul-21 1,775.10 0 0
25-Jul-21 1,780.50 0 0
19-Jul-21 1,874.30 0 0
18-Jul-21 1,907.10 0 0
15-Jul-21 1,881.40 0 0
14-Jul-21 1,858.70 0 0
13-Jul-21 1,884.70 0 0
12-Jul-21 1,893.90 0 0
8-Jul-21 1,790.30 0 0
7-Jul-21 1,773.60 0 0
6-Jul-21 1,767.40 0 0
5-Jul-21 1,761.20 0 0
4-Jul-21 1,759.50 0 0
30-Jun-21 1,759.50 0 0
29-Jun-21 1,760.00 0 0
28-Jun-21 1,765.00 0 0
27-Jun-21 1,762.00 0 0
24-Jun-21 1,762.10 0 0
23-Jun-21 1,768.00 0 0
22-Jun-21 1,792.90 0 0
21-Jun-21 1,784.80 0 0
20-Jun-21 1,783.70 0 0
17-Jun-21 1,770.20 0 0
16-Jun-21 1,775.10 0 0
15-Jun-21 1,772.20 0 0
14-Jun-21 1,743.10 0 0
13-Jun-21 1,749.50 0 0
10-Jun-21 1,764.00 0 0
9-Jun-21 1,786.20 0 0
8-Jun-21 1,805.40 0 0
7-Jun-21 1,785.20 0 0
6-Jun-21 1,799.80 0 0
3-Jun-21 1,811.90 0 0
2-Jun-21 1,812.70 0 0
1-Jun-21 1,796.80 0 0
31-May-21 1,765.00 0 0
30-May-21 1,756.80 0 0
27-May-21 1,786.70 0 0
25-May-21 1,788.20 0 0
24-May-21 1,777.90 0 0
23-May-21 1,752.80 0 0
20-May-21 1,749.70 0 0
19-May-21 1,754.00 0 0
18-May-21 1,764.30 0 0
17-May-21 1,785.50 0 0
16-May-21 1,770.90 0 0
12-May-21 1,798.00 0 0
11-May-21 1,823.50 0 0
9-May-21 1,785.40 0 0
6-May-21 1,762.00 0 0
5-May-21 1,740.40 0 0
4-May-21 1,736.50 0 0
3-May-21 1,702.20 0 0
2-May-21 1,712.80 0 0
29-Apr-21 1,697.80 0 0
28-Apr-21 1,699.50 0 0
27-Apr-21 1,701.50 0 0
26-Apr-21 1,719.30 0 0
25-Apr-21 1,716.00 0 0
22-Apr-21 1,702.60 0 0
21-Apr-21 1,692.80 0 0
20-Apr-21 1,698.60 0 0
19-Apr-21 1,684.90 0 0
18-Apr-21 1,686.80 0 0
15-Apr-21 1,707.80 0 0
13-Apr-21 1,711.10 0 0
12-Apr-21 1,697.10 0 0
11-Apr-21 1,703.70 0 0
8-Apr-21 1,750.60 0 0
7-Apr-21 1,756.70 0 0
6-Apr-21 1,698.40 0 0
5-Apr-21 1,675.60 0 0
4-Apr-21 1,656.40 0 0
1-Apr-21 1,750.90 0 0
31-Mar-21 1,754.70 0 0
29-Mar-21 1,791.20 0 0
28-Mar-21 1,758.40 0 0
25-Mar-21 1,754.90 0 0
24-Mar-21 1,718.50 0 0
23-Mar-21 1,718.70 0 0
22-Mar-21 1,769.40 0 0
21-Mar-21 1,709.60 0 0
18-Mar-21 1,768.10 0 0
16-Mar-21 1,798.40 0 0
15-Mar-21 1,790.20 0 0
14-Mar-21 1,795.20 0 0
11-Mar-21 1,805.50 0 0
10-Mar-21 1,925.80 1925.8 0
9-Mar-21 1,816.20 0 0
8-Mar-21 1,709.40 0 0
7-Mar-21 1,652.40 0 0
4-Mar-21 1,557.00 0 0
3-Mar-21 1,556.90 0 0
2-Mar-21 1,556.20 0 0
1-Mar-21 1,549.50 0 0
28-Feb-21 1,554.70 0 0
25-Feb-21 1,548.40 0 0
24-Feb-21 1,561.60 0 0
23-Feb-21 1,544.70 0 0
22-Feb-21 1,560.80 0 0
18-Feb-21 1,569.50 0 0
17-Feb-21 1,585.10 0 0
16-Feb-21 1,618.10 0 0
15-Feb-21 1,608.90 0 0
14-Feb-21 1,616.60 0 0
11-Feb-21 1,527.80 0 0
10-Feb-21 1,546.70 0 0
9-Feb-21 1,519.90 0 0
8-Feb-21 1,497.70 0 0
7-Feb-21 1,511.70 0 0
4-Feb-21 1,514.40 0 0
3-Feb-21 1,510.00 0 0
2-Feb-21 1,518.20 0 0
1-Feb-21 1,509.80 0 0
31-Jan-21 1,534.90 0 0
28-Jan-21 1,561.70 0 0
27-Jan-21 1,564.80 0 0
26-Jan-21 1,549.30 0 0
25-Jan-21 1,536.10 0 0
24-Jan-21 1,560.10 0 0
21-Jan-21 1,551.00 0 0
20-Jan-21 1,558.40 0 0
19-Jan-21 1,569.90 0 0
18-Jan-21 1,580.00 0 0
17-Jan-21 1,614.20 0 0
14-Jan-21 1,567.70 0 0
13-Jan-21 1,484.20 0 0
12-Jan-21 1,468.80 0 0
11-Jan-21 1,433.80 0 0
10-Jan-21 1,426.20 0 1426.2
7-Jan-21 1,437.50 0 0
6-Jan-21 1,437.20 0 0
5-Jan-21 1,452.90 0 0
4-Jan-21 1,467.00 0 0
3-Jan-21 1,463.20 0 0
 Stock Price
2,500.00

2,000.00 1,925.80

1,433.80
1,500.00
Price Value

Price
1,000.00 Linear (Price)

500.00

0.00
3-Jan-21 3-Mar-21 3-May-21 3-Jul-21 3-Sep-21 3-Nov-21

Accounting Period