No. Tanggal Harga Naik Turun Rata" Naik Rata" Turun 1+ (7) (1) (2) (3) (4) (5) (6) (7) (8) (9) (5) (6) 100 (8)

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 3

Harga Emas Pegadaian per gram

Tanggal Harga Naik Turun Rata" Naik Rata" Turun {5}¸{6} 1+{7} 100¸{8}
No.
{1} {2} {3} {4} {5} {6} {7} {8} {9}
1 1-Nov-19 776,000.00
2 2-Nov-19 782,000.00 6000
3 3-Nov-19 782,000.00
4 4-Nov-19 782,000.00
5 5-Nov-19 780,000.00 2000 6000.00 2000.00 3.00 4.00 25.00
6 6-Nov-19 779,000.00 1000 6000.00 1500.00 4.00 5.00 20.00
7 7-Nov-19 774,000.00 5000 6000.00 2666.67 2.25 3.25 30.77
8 8-Nov-19 774,000.00 6000.00 2666.67 2.25 3.25 30.77
9 9-Nov-19 774,000.00 6000.00 2666.67 2.25 3.25 30.77
10 10-Nov-19 774,000.00 6000.00 2666.67 2.25 3.25 30.77
11 11-Nov-19 774,000.00 6000.00 2666.67 2.25 3.25 30.77
12 12-Nov-19 773,000.00 1000 6000.00 2250.00 2.67 3.67 27.27
13 13-Nov-19 772,000.00 1000 6000.00 2000.00 3.00 4.00 25.00
14 14-Nov-19 772,000.00 6000.00 2000.00 3.00 4.00 25.00
15 15-Nov-19 783,000.00 11000 8500.00 2000.00 4.25 5.25 19.05
16 16-Nov-19 793,000.00 10000 9000.00 2000.00 4.50 5.50 18.18
17 17-Nov-19 793,000.00 9000.00 2000.00 4.50 5.50 18.18
18 18-Nov-19 793,000.00 9000.00 2000.00 4.50 5.50 18.18
19 19-Nov-19 781,000.00 12000 9000.00 3666.67 2.45 3.45 28.95
20 20-Nov-19 780,000.00 1000 9000.00 3285.71 2.74 3.74 26.74
21 21-Nov-19 780,000.00 9000.00 3285.71 2.74 3.74 26.74
22 22-Nov-19 780,000.00 9000.00 3285.71 2.74 3.74 26.74
23 23-Nov-19 779,000.00 1000 9000.00 3000.00 3.00 4.00 25.00
24 24-Nov-19 779,000.00 9000.00 3000.00 3.00 4.00 25.00
25 25-Nov-19 779,000.00 9000.00 3000.00 3.00 4.00 25.00
26 26-Nov-19 778,000.00 1000 9000.00 2777.78 3.24 4.24 23.58
27 27-Nov-19 778,000.00 9000.00 2777.78 3.24 4.24 23.58
28 28-Nov-19 778,000.00 9000.00 2777.78 3.24 4.24 23.58
29 29-Nov-19 778,000.00 9000.00 2777.78 3.24 4.24 23.58
30 30-Nov-19 778,000.00 9000.00 2777.78 3.24 4.24 23.58
31 1-Dec-19 778,000.00 9000.00 2777.78 3.24 4.24 23.58
32 2-Dec-19 778,000.00 9000.00 2777.78 3.24 4.24 23.58
33 3-Dec-19 778,000.00
34 4-Dec-19
35 5-Dec-19
36 6-Dec-19
37 7-Dec-19
38 8-Dec-19
39 9-Dec-19
{10}
100-{9}

100.00
76.42
76.42
76.42
76.42
76.42
76.42
76.42
75.00
75.00
75.00
73.26
73.26
73.26
71.05
81.82
81.82
81.82
80.95
75.00
75.00
72.73
69.23
69.23
69.23
69.23
69.23
80.00
75.00

760,000.00
765,000.00
770,000.00
775,000.00
780,000.00
785,000.00
790,000.00
795,000.00

0
20
40
60
80
100
120
31-Oct-19 31-Oct-19
1-Nov-19 1-Nov-19
2-Nov-19 2-Nov-19
3-Nov-19 3-Nov-19
4-Nov-19 4-Nov-19
5-Nov-19 5-Nov-19
6-Nov-19 6-Nov-19
7-Nov-19 7-Nov-19
8-Nov-19 8-Nov-19
9-Nov-19 9-Nov-19
10-Nov-19 10-Nov-19
11-Nov-19 11-Nov-19
12-Nov-19 12-Nov-19
13-Nov-19 13-Nov-19
14-Nov-19 14-Nov-19
15-Nov-19 15-Nov-19
16-Nov-19 16-Nov-19
17-Nov-19 17-Nov-19
18-Nov-19 18-Nov-19
19-Nov-19 19-Nov-19
20-Nov-19 20-Nov-19
21-Nov-19 21-Nov-19
22-Nov-19 22-Nov-19
23-Nov-19 23-Nov-19
15-Nov-19 15-Nov-19
16-Nov-19 16-Nov-19
17-Nov-19 17-Nov-19
18-Nov-19 18-Nov-19
19-Nov-19 19-Nov-19
20-Nov-19 20-Nov-19
21-Nov-19 21-Nov-19
22-Nov-19 22-Nov-19
23-Nov-19 23-Nov-19
24-Nov-19 24-Nov-19
25-Nov-19 25-Nov-19
26-Nov-19 26-Nov-19
27-Nov-19 27-Nov-19
28-Nov-19 28-Nov-19
29-Nov-19 29-Nov-19
30-Nov-19 30-Nov-19
1-Dec-19 1-Dec-19
2-Dec-19 2-Dec-19
3-Dec-19 3-Dec-19
4-Dec-19 4-Dec-19

You might also like