NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Expert View Technicals Commodities Forex Bonds Mobile Apps
Sign In / SignMore
Up Follow Us
News Live Blog Trends Recos Earnings Market Paathshala Announcements Policy Market Calendar Stock Price Quotes

Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
Tweet

Stocks
9
You are here: ET Home › Markets › Stocks Search for News, Stock Quotes & NAV's
Share
SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE
04:05 PM | 05 OCT EOD CREATE LANGUAGE
3 PORTFOLIO MARKETS APP
MARKET STATS 28,220 -113.57 8,743 -25.20 29,786.00 -205.00 66.51 0.05 ENG

Share

NIFTY 50 EOD
03:30 PM | 05 Oct 2016 1D 5D 1M 3M 6M 1Y

8743.95 Today's Change

-25.20 (-0.29%)

Today's Trend Open Prev. Close

8806.35 8769.15

Today
8731.40 8806.95

52 Weeks
6825.80 8968.70

39.22% 20 Advances
1 No Change
58.82% 30 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

Tata Motors (DVR) 359.40 10.35 2.97 22.55 80.29 2.13 53.72

1
UltraTech Cem. 4033.15 79.95 2.02 3.25 130.12 -1.28 43.20

BPCL 649.90 12.45 1.95 16.79 107.67 10.76 51.02

Hindalco Inds. 157.25 3.00 1.94 101.70 160.48 0.00 112.50

Bharti Infratel 376.25 7.05 1.91 11.98 44.88 9.47 -8.27

1
Tata Motors 559.65 9.70 1.76 59.29 330.04 1.78 77.58

Eicher Motors 26281.35 438.90 1.70 0.39 102.50 15.18 40.00

1
Asian Paints 1208.75 16.20 1.36 10.81 130.78 3.53 41.31

Hind. Unilever 870.95 10.55 1.23 17.81 154.75 -5.41 7.55

1
Tata Power 78.30 0.85 1.10 68.05 53.25 -0.89 16.52

Zee Ent. 567.20 3.90 0.69 13.51 76.52 6.33 40.87

SBI 260.85 1.10 0.42 208.69 547.95 2.45 8.69

2
Larsen & Toubro 1453.95 4.80 0.33 13.73 199.56 -3.40 -6.24

1
Grasim Inds. 4933.55 16.25 0.33 1.16 57.43 6.95 36.47

Lupin 1492.40 3.95 0.27 3.94 58.80 -1.69 -28.34

PowerGrid 181.40 0.40 0.22 30.08 54.63 -1.31 36.91

2
Maruti Suzuki 5689.20 9.20 0.16 6.45 368.76 10.25 28.89

NTPC 152.45 0.20 0.13 28.83 43.89 -4.72 19.38

ACC 1638.00 0.90 0.05 2.65 43.23 -1.89 19.59

2
Coal India Ltd 321.25 0.15 0.05 53.16 170.62 -3.33 -2.58

Ambuja Cements 256.15 0.00 0.00 23.79 60.75 -7.31 22.01

1
Tata Steel 390.70 -0.45 -0.12 51.55 202.38 4.41 73.64

Bosch 22803.60 -34.75 -0.15 0.07 15.42 -5.03 12.63

Aurobindo Pharm 866.35 -1.50 -0.17 13.20 114.27 11.13 13.17

Bank of Baroda 169.45 -0.40 -0.24 116.98 200.18 1.86 -9.09

1
HCL Tech 816.00 -2.15 -0.26 7.98 65.02 4.01 -5.11

HDFC Bank 1286.10 -3.45 -0.27 9.12 116.97 0.08 17.09

1
YES Bank 1279.15 -4.90 -0.38 16.96 217.91 -7.87 70.50

ITC 240.20 -1.00 -0.41 62.31 150.19 -8.63 9.35

1
Wipro 479.55 -2.25 -0.47 14.13 67.65 -0.84 -20.11

1
GAIL 400.40 -2.05 -0.51 20.85 83.74 1.17 33.96

2
Sun Pharma 759.45 -4.85 -0.63 18.47 141.07 -2.93 -15.42

1
RIL 1089.40 -6.95 -0.63 24.66 270.12 7.50 22.68

1
HDFC 1423.15 -9.25 -0.65 11.28 160.42 -1.11 13.22

IndusInd Bank 1215.90 -8.40 -0.69 2.79 33.96 1.99 26.70

Bharti Airtel 321.70 -2.30 -0.71 12.98 42.02 0.88 -7.09

Infosys 1041.50 -7.70 -0.73 11.54 120.14 0.94 -11.87

TCS 2386.35 -18.80 -0.78 5.88 140.54 -5.11 -12.00

Tech Mahindra 425.30 -3.40 -0.79 14.76 62.76 -9.87 -25.37

Dr Reddys Labs 3123.15 -25.20 -0.80 1.81 56.54 0.00 -25.29

1
BHEL 136.80 -1.20 -0.87 50.46 69.16 0.51 -32.99

1
Cipla 591.65 -6.15 -1.03 9.62 57.14 2.37 -7.57

2
ICICI Bank 255.45 -2.75 -1.07 145.81 374.41 -2.24 -9.08

4
M&M 1399.20 -16.15 -1.14 11.50 161.17 -5.05 10.11

Kotak Bank 782.15 -9.55 -1.21 10.08 79.11 -3.87 19.77

Adani Ports SEZ 265.45 -3.25 -1.21 21.57 57.47 -1.03 -16.49

2
Hero MotoCorp 3491.25 -43.10 -1.22 2.17 76.13 -2.42 39.54

1
Bajaj Auto 2857.95 -36.25 -1.25 1.89 54.06 -4.67 19.64

1
Idea Cellular 79.95 -1.25 -1.54 106.92 86.13 -5.33 -48.02

Axis Bank 535.70 -10.90 -1.99 82.23 444.09 -10.60 4.37

ONGC 266.65 -6.90 -2.52 62.85 169.15 11.69 10.87

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Bollywood Google expected to unveil Pixel Book print ads | Online shopping | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Zoom | Luxpresso smartphones | RBI Rate Cut Matrimonial | Astrology | Jobs | Property | Buy car | Bikes in India
Times Now | Indiatimes Online Songs | Travel RBI Monetary Policy | MSDhoni Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
नवभारत टाइ | महारा टाइ Guides | Hotel The UntoldStory: Movie Review Mumbai
ಜಯ ಕ ಟಕ | Lifehacker Reviews | Cricbuzz.com | Prepaid Live: India's surgical strikes on Remit to India | Buy Mobiles | Listen Songs | Voice Greetings | Technology
Gizmodo | Eisamay | IGN India Mobile Recharge PoK | India's Surgical Attack News | Augmented Reality | Mobile Recharge | Compare Mobile Phones
NavGujarat Samay US Elections 2016
Networking
itimes | MensXP.com

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 05/10/2016