NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Market Moguls Expert View Technicals Commodities ForexSign
Mobile Apps
In / Sign Up More Us
Follow
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes

Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

Stocks
You are here: ET Home › Markets › Stocks Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download

Sensex trading in a range, CHOOSE
ET Nifty50 tests 8,250;
03:42 PM | 09 DEC EOD CREATE LANGUAGE
MARKETS
SBI, ICICI Bank
PORTFOLIO APP
top gainers
MARKET STATS 26,747 52.90 8,261 14.90 27,750.00 -27.00 67.43 0.07 ENG

NEWS JUST IN China's blue-chip index up on surge in producer prices, but down for the week

NIFTY 50 EOD 03:42 PM | 09 Dec 2016 1D 5D 1M 3M 6M 1Y

8261.75 Today's Change

14.90 (0.18%)

Today's Trend Open Prev. Close

8271.70 8246.85

Today
8241.95 8274.95

52 Weeks
6825.80 8968.70

49.02% 25 Advances
50.98% 26 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

4
SBI 266.65 6.75 2.60 160.00 422.72 2.56 13.76

1
Bank of Baroda 162.05 3.55 2.24 102.76 165.25 7.18 1.12

5
ICICI Bank 268.45 5.70 2.17 159.37 423.76 -4.62 3.47

2
Tata Power 77.05 1.50 1.99 95.04 72.84 7.46 24.27

Tech Mahindra 471.70 7.95 1.71 20.17 95.11 8.56 -10.55

1
Hindalco Inds. 182.10 2.90 1.62 95.38 173.40 12.34 146.92

Zee Ent. 460.05 7.20 1.59 24.44 112.43 -9.11 16.19

Axis Bank 456.40 7.05 1.57 77.80 351.68 -6.39 1.29

ACC 1379.15 20.50 1.51 2.13 29.28 -5.23 4.98

4
IndusInd Bank 1112.85 14.55 1.32 10.68 118.57 -7.20 19.94

ITC 236.15 2.85 1.22 83.28 197.67 -4.84 11.60

ONGC 306.80 3.50 1.15 33.41 102.22 13.67 41.32

1
HCL Tech 803.30 8.45 1.06 13.50 108.04 2.35 -4.85

1
Ambuja Cements 216.05 2.15 1.01 17.71 38.08 -6.39 14.07

RIL 1028.95 8.90 0.87 18.82 193.51 2.42 12.34

1
NTPC 164.05 1.00 0.61 20.65 33.62 6.46 26.05

Asian Paints 941.75 5.60 0.60 15.99 150.70 -10.39 12.11

1
Tata Motors 464.10 2.55 0.55 56.89 264.41 -13.01 17.81

3
Infosys 989.35 4.70 0.48 43.24 430.40 3.24 -3.78

Aurobindo Pharm 723.90 3.40 0.47 11.82 85.51 -4.71 -7.99

4
YES Bank 1219.75 4.20 0.35 20.10 244.43 0.05 70.19

BHEL 129.05 0.35 0.27 39.06 50.51 -6.89 -23.59

1
Hind. Unilever 845.05 2.05 0.24 4.64 39.03 2.02 3.04

Idea Cellular 76.80 0.15 0.20 43.97 33.72 6.22 -42.60

3
Maruti Suzuki 5235.00 0.40 0.01 5.62 295.23 -2.93 16.88

1
TCS 2195.25 -0.50 -0.02 7.94 174.68 1.17 -7.28

2
HDFC Bank 1198.30 -1.20 -0.10 10.97 131.32 -4.23 14.40

Wipro 458.10 -0.50 -0.11 10.18 46.74 2.51 -18.96

1
Tata Motors (DVR) 303.85 -0.35 -0.12 15.50 47.39 -11.95 8.09

GAIL 429.35 -0.55 -0.13 8.57 36.81 -3.84 27.48

2
Bharti Airtel 332.00 -0.45 -0.14 23.85 79.22 10.30 6.80

4
Tata Steel 430.55 -0.75 -0.17 40.94 176.56 7.81 89.80

1
Larsen & Toubro 1362.20 -4.75 -0.35 8.07 110.12 -2.03 4.73

2
Sun Pharma 673.00 -2.70 -0.40 32.96 222.88 1.85 -11.35

Kotak Bank 745.25 -3.40 -0.45 8.11 60.55 -9.35 11.46

2
Adani Ports SEZ 285.65 -1.45 -0.51 31.30 89.94 1.15 17.07

1
BPCL 634.65 -3.40 -0.53 21.57 136.49 -3.83 43.87

2
PowerGrid 184.45 -1.20 -0.65 19.41 35.88 2.36 41.72

2
Cipla 578.90 -3.85 -0.66 5.39 31.27 9.99 -7.20

Dr Reddys Labs 3186.40 -25.30 -0.79 1.16 37.11 -2.93 6.38

3
Lupin 1511.55 -12.95 -0.85 4.45 67.25 -1.18 -14.11

Bosch 20739.05 -183.55 -0.88 0.10 21.29 -2.45 13.07

1
UltraTech Cem. 3568.95 -0.40 -0.95 1.50 53.59 -5.23 28.20

Hero MotoCorp 3277.35 -38.90 -1.17 2.70 88.86 1.28 28.71

1
HDFC 1268.25 -21.60 -1.67 23.33 295.98 -6.11 9.97

4
M&M 1188.35 -20.85 -1.72 9.77 116.92 -10.87 -9.43

1
Eicher Motors 22844.35 -405.50 -1.74 0.76 175.81 -2.09 45.25

Grasim Inds. 878.35 -15.95 -1.78 16.29 144.14 -1.95 18.66

Coal India Ltd 306.45 -5.65 -1.81 25.80 79.21 -3.34 -0.37

Bajaj Auto 2720.15 -58.45 -2.10 1.83 49.87 -2.10 13.85

Bharti Infratel 358.00 -12.25 -3.31 34.11 122.91 -1.21 -9.86

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Zoom | Budget 2017 | Sensex, Nifty Live ads2book | Gadgetsnow | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Luxpresso | Gaana | Happytrips | Blog Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
Times Now | Indiatimes Cricbuzz | Get Smartapp Live: Currency Demonetisation dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
नवभारत टाइ | महारा टाइ News, Updates and Reports | Gold Google Play
ಜಯ ಕ ಟಕ | Lifehacker Networking Rate
Gizmodo | Eisamay | IGN India Festival Guide 2016 | Google
NavGujarat Samay itimes | MensXP.com expected to unveil Pixel
smartphones
Live: India's surgical strikes on
PoK

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 09/12/2016