Scribd Logo
Upload

Welcome to Scribd!

  • 22 views

    Data Call

    Uploaded by

    Christian Montero
    The document contains hourly water level and precipitation readings from a river over a period of several days in August 2020. The water level remained stable between 0.37 and 0.40 meters with no recorded precipitation. Temperature readings were also taken hourly over the monitored period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Data Call

    Uploaded by

    Christian Montero
    22 views882 pages
    The document contains hourly water level and precipitation readings from a river over a period of several days in August 2020. The water level remained stable between 0.37 and 0.40 meters with no recorded precipitation. Temperature readings were also taken hourly over the monitored period.

    Original Title

    DATA-CALL

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document contains hourly water level and precipitation readings from a river over a period of several days in August 2020. The water level remained stable between 0.37 and 0.40 meters with no recorded precipitation. Temperature readings were also taken hourly over the monitored period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    22 views882 pages

    Data Call

    Uploaded by

    Christian Montero
    The document contains hourly water level and precipitation readings from a river over a period of several days in August 2020. The water level remained stable between 0.37 and 0.40 meters with no recorded precipitation. Temperature readings were also taken hourly over the monitored period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 882

    AÑO / MES / NIVEL DEL PRECIPITACI

    DÍA HORA RIO (m) ÓN(mm/hora) T real

    8/14/2020 15:00 0.38 0.0 44057.63


    8/14/2020 14:00 0.38 0.0 44057.58
    8/14/2020 13:00 0.39 0.0 44057.54
    8/14/2020 12:00 0.39 0.0 44057.50
    8/14/2020 11:00 0.39 0.0 44057.46
    8/14/2020 10:00 0.39 0.0 44057.42
    8/14/2020 9:00 0.39 0.0 44057.38
    8/14/2020 8:00 0.38 0.0 44057.33
    8/14/2020 7:00 0.38 0.0 44057.29
    8/14/2020 6:00 0.38 0.0 44057.25
    8/14/2020 5:00 0.38 0.0 44057.21
    8/14/2020 4:00 0.38 0.0 44057.17
    8/14/2020 3:00 0.38 0.0 44057.13
    8/14/2020 2:00 0.37 0.0 44057.08
    8/14/2020 1:00 0.37 0.0 44057.04
    8/14/2020 0:00 0.38 0.0 44057.00
    8/13/2020 23:00 0.37 0.0 44056.96
    8/13/2020 22:00 0.38 0.0 44056.92
    8/13/2020 21:00 0.38 0.0 44056.88
    8/13/2020 20:00 0.38 0.0 44056.83
    8/13/2020 19:00 0.38 0.0 44056.79
    8/13/2020 18:00 0.38 0.0 44056.75
    8/13/2020 17:00 0.38 0.0 44056.71
    8/13/2020 16:00 0.38 0.0 44056.67
    8/13/2020 15:00 0.39 0.0 44056.63
    8/13/2020 14:00 0.39 0.0 44056.58
    8/13/2020 13:00 0.39 0.0 44056.54
    8/13/2020 12:00 0.39 0.0 44056.50
    8/13/2020 11:00 0.39 0.0 44056.46
    8/13/2020 10:00 0.39 0.0 44056.42
    8/13/2020 9:00 0.38 0.0 44056.38
    8/13/2020 8:00 0.38 0.0 44056.33
    8/13/2020 7:00 0.38 0.0 44056.29
    8/13/2020 6:00 0.38 0.0 44056.25
    8/13/2020 5:00 0.38 0.0 44056.21
    8/13/2020 4:00 0.38 0.0 44056.17
    8/13/2020 3:00 0.38 0.0 44056.13
    8/13/2020 2:00 0.37 0.0 44056.08
    8/13/2020 1:00 0.37 0.0 44056.04
    8/13/2020 0:00 0.38 0.0 44056.00
    8/12/2020 23:00 0.37 0.0 44055.96
    8/12/2020 22:00 0.37 0.0 44055.92
    8/12/2020 21:00 0.37 0.0 44055.88
    8/12/2020 20:00 0.37 0.0 44055.83
    8/12/2020 19:00 0.38 0.0 44055.79
    8/12/2020 18:00 0.38 0.0 44055.75
    8/12/2020 17:00 0.37 0.0 44055.71
    8/12/2020 16:00 0.37 0.0 44055.67
    8/12/2020 15:00 0.38 0.0 44055.63
    8/12/2020 14:00 0.38 0.0 44055.58
    8/12/2020 13:00 0.39 0.0 44055.54
    8/12/2020 12:00 0.38 0.0 44055.50
    8/12/2020 11:00 0.39 0.0 44055.46
    8/12/2020 10:00 0.39 0.0 44055.42
    8/12/2020 9:00 0.39 0.0 44055.38
    8/12/2020 8:00 0.37 0.0 44055.33
    8/12/2020 7:00 0.37 0.0 44055.29
    8/12/2020 6:00 0.37 0.0 44055.25
    8/12/2020 5:00 0.37 0.0 44055.21
    8/12/2020 4:00 0.37 0.0 44055.17
    8/12/2020 3:00 0.37 0.0 44055.13
    8/12/2020 2:00 0.37 0.0 44055.08
    8/12/2020 1:00 0.37 0.0 44055.04
    8/12/2020 0:00 0.37 0.0 44055.00
    8/11/2020 23:00 0.37 0.0 44054.96
    8/11/2020 22:00 0.37 0.0 44054.92
    8/11/2020 21:00 0.37 0.0 44054.88
    8/11/2020 20:00 0.37 0.0 44054.83
    8/11/2020 19:00 0.37 0.0 44054.79
    8/11/2020 18:00 0.37 0.0 44054.75
    8/11/2020 17:00 0.37 0.0 44054.71
    8/11/2020 16:00 0.37 0.0 44054.67
    8/11/2020 15:00 0.37 0.0 44054.63
    8/11/2020 14:00 0.38 0.0 44054.58
    8/11/2020 13:00 0.38 0.0 44054.54
    8/11/2020 12:00 0.38 0.0 44054.50
    8/11/2020 11:00 0.38 0.0 44054.46
    8/11/2020 10:00 0.38 0.0 44054.42
    8/11/2020 9:00 0.38 0.0 44054.38
    8/11/2020 8:00 0.37 0.0 44054.33
    8/11/2020 7:00 0.37 0.0 44054.29
    8/11/2020 6:00 0.37 0.0 44054.25
    8/11/2020 5:00 0.37 0.0 44054.21
    8/11/2020 4:00 0.37 0.0 44054.17
    8/11/2020 3:00 0.37 0.0 44054.13
    8/11/2020 2:00 0.38 0.0 44054.08
    8/11/2020 1:00 0.37 0.0 44054.04
    8/11/2020 0:00 0.37 0.0 44054.00
    8/10/2020 23:00 0.37 0.0 44053.96
    8/10/2020 22:00 0.38 0.0 44053.92
    8/10/2020 21:00 0.36 0.0 44053.88
    8/10/2020 20:00 0.37 0.0 44053.83
    8/10/2020 19:00 0.37 0.0 44053.79
    8/10/2020 18:00 0.37 0.0 44053.75
    8/10/2020 17:00 0.36 0.0 44053.71
    8/10/2020 16:00 0.37 0.0 44053.67
    8/10/2020 15:00 0.38 0.0 44053.63
    8/10/2020 14:00 0.39 0.0 44053.58
    8/10/2020 13:00 0.39 0.0 44053.54
    8/10/2020 12:00 0.39 0.0 44053.50
    8/10/2020 11:00 0.39 0.0 44053.46
    8/10/2020 10:00 0.39 0.0 44053.42
    8/10/2020 9:00 0.39 0.0 44053.38
    8/10/2020 8:00 0.38 0.0 44053.33
    8/10/2020 7:00 0.39 0.0 44053.29
    8/10/2020 6:00 0.39 0.0 44053.25
    8/10/2020 5:00 0.39 0.0 44053.21
    8/10/2020 4:00 0.39 0.0 44053.17
    8/10/2020 3:00 0.39 0.0 44053.13
    8/10/2020 2:00 0.39 0.0 44053.08
    8/10/2020 1:00 0.39 0.0 44053.04
    8/10/2020 0:00 0.39 0.0 44053.00
    8/9/2020 23:00 0.38 0.0 44052.96
    8/9/2020 22:00 0.39 0.0 44052.92
    8/9/2020 21:00 0.39 0.0 44052.88
    8/9/2020 20:00 0.39 0.0 44052.83
    8/9/2020 19:00 0.38 0.0 44052.79
    8/9/2020 18:00 0.38 0.0 44052.75
    8/9/2020 17:00 0.39 0.0 44052.71
    8/9/2020 16:00 0.38 0.0 44052.67
    8/9/2020 15:00 0.40 0.0 44052.63
    8/9/2020 14:00 0.40 0.0 44052.58
    8/9/2020 13:00 0.39 0.0 44052.54
    8/9/2020 12:00 0.39 0.0 44052.50
    8/9/2020 11:00 0.40 0.0 44052.46
    8/9/2020 10:00 0.40 0.0 44052.42
    8/9/2020 9:00 0.40 0.0 44052.38
    8/9/2020 8:00 0.39 0.0 44052.33
    8/9/2020 7:00 0.39 0.0 44052.29
    8/9/2020 6:00 0.39 0.0 44052.25
    8/9/2020 5:00 0.39 0.0 44052.21
    8/9/2020 4:00 0.39 0.0 44052.17
    8/9/2020 3:00 0.39 0.0 44052.13
    8/9/2020 2:00 0.39 0.0 44052.08
    8/9/2020 1:00 0.39 0.0 44052.04
    8/9/2020 0:00 0.39 0.0 44052.00
    8/8/2020 23:00 0.40 0.0 44051.96
    8/8/2020 22:00 0.39 0.0 44051.92
    8/8/2020 21:00 0.39 0.0 44051.88
    8/8/2020 20:00 0.40 0.0 44051.83
    8/8/2020 19:00 0.40 0.0 44051.79
    8/8/2020 18:00 0.39 0.0 44051.75
    8/8/2020 17:00 0.39 0.0 44051.71
    8/8/2020 16:00 0.40 0.0 44051.67
    8/8/2020 15:00 0.40 0.0 44051.63
    8/8/2020 14:00 0.39 0.0 44051.58
    8/8/2020 13:00 0.39 0.0 44051.54
    8/8/2020 12:00 0.39 0.0 44051.50
    8/8/2020 11:00 0.39 0.0 44051.46
    8/8/2020 10:00 0.40 0.0 44051.42
    8/8/2020 9:00 0.39 0.0 44051.38
    8/8/2020 8:00 0.38 0.0 44051.33
    8/8/2020 7:00 0.38 0.0 44051.29
    8/8/2020 6:00 0.38 0.0 44051.25
    8/8/2020 5:00 0.38 0.0 44051.21
    8/8/2020 4:00 0.38 0.0 44051.17
    8/8/2020 3:00 0.38 0.0 44051.13
    8/8/2020 2:00 0.38 0.0 44051.08
    8/8/2020 1:00 0.38 0.0 44051.04
    8/8/2020 0:00 0.39 0.0 44051.00
    8/7/2020 23:00 0.38 0.0 44050.96
    8/7/2020 22:00 0.38 0.0 44050.92
    8/7/2020 21:00 0.38 0.0 44050.88
    8/7/2020 20:00 0.38 0.0 44050.83
    8/7/2020 19:00 0.38 0.0 44050.79
    8/7/2020 18:00 0.38 0.0 44050.75
    8/7/2020 17:00 0.38 0.0 44050.71
    8/7/2020 16:00 0.38 0.0 44050.67
    8/7/2020 15:00 0.38 0.0 44050.63
    8/7/2020 14:00 0.39 0.0 44050.58
    8/7/2020 13:00 0.39 0.0 44050.54
    8/7/2020 12:00 0.39 0.0 44050.50
    8/7/2020 11:00 0.39 0.0 44050.46
    8/7/2020 10:00 0.39 0.0 44050.42
    8/7/2020 9:00 0.40 0.0 44050.38
    8/7/2020 8:00 0.38 0.0 44050.33
    8/7/2020 7:00 0.38 0.0 44050.29
    8/7/2020 6:00 0.38 0.0 44050.25
    8/7/2020 5:00 0.38 0.0 44050.21
    8/7/2020 4:00 0.38 0.0 44050.17
    8/7/2020 3:00 0.38 0.0 44050.13
    8/7/2020 2:00 0.39 0.0 44050.08
    8/7/2020 1:00 0.38 0.0 44050.04
    8/7/2020 0:00 0.38 0.0 44050.00
    8/6/2020 23:00 0.38 0.0 44049.96
    8/6/2020 22:00 0.38 1.8 44049.92
    8/6/2020 21:00 0.38 0.0 44049.88
    8/6/2020 20:00 0.39 0.0 44049.83
    8/6/2020 19:00 0.38 0.0 44049.79
    8/6/2020 18:00 0.38 0.0 44049.75
    8/6/2020 17:00 0.38 0.0 44049.71
    8/6/2020 16:00 0.39 0.0 44049.67
    8/6/2020 15:00 0.38 0.0 44049.63
    8/6/2020 14:00 0.38 0.0 44049.58
    8/6/2020 13:00 0.39 0.0 44049.54
    8/6/2020 12:00 0.39 0.0 44049.50
    8/6/2020 11:00 0.39 0.0 44049.46
    8/6/2020 10:00 0.39 0.0 44049.42
    8/6/2020 9:00 0.39 0.0 44049.38
    8/6/2020 8:00 0.38 0.0 44049.33
    8/6/2020 7:00 0.38 0.0 44049.29
    8/6/2020 6:00 0.38 0.0 44049.25
    8/6/2020 5:00 0.38 0.0 44049.21
    8/6/2020 4:00 0.38 0.0 44049.17
    8/6/2020 3:00 0.38 0.0 44049.13
    8/6/2020 2:00 0.38 0.0 44049.08
    8/6/2020 1:00 0.38 0.0 44049.04
    8/6/2020 0:00 0.38 0.0 44049.00
    8/5/2020 23:00 0.38 0.0 44048.96
    8/5/2020 22:00 0.37 0.0 44048.92
    8/5/2020 21:00 0.38 0.0 44048.88
    8/5/2020 20:00 0.37 0.0 44048.83
    8/5/2020 19:00 0.37 0.0 44048.79
    8/5/2020 18:00 0.37 0.0 44048.75
    8/5/2020 17:00 0.37 0.0 44048.71
    8/5/2020 16:00 0.37 0.0 44048.67
    8/5/2020 15:00 0.38 0.0 44048.63
    8/5/2020 14:00 0.39 0.0 44048.58
    8/5/2020 13:00 0.39 0.0 44048.54
    8/5/2020 12:00 0.39 0.0 44048.50
    8/5/2020 11:00 0.39 0.0 44048.46
    8/5/2020 10:00 0.39 0.0 44048.42
    8/5/2020 9:00 0.39 0.0 44048.38
    8/5/2020 8:00 0.38 0.0 44048.33
    8/5/2020 7:00 0.38 0.0 44048.29
    8/5/2020 6:00 0.38 0.0 44048.25
    8/5/2020 5:00 0.38 0.0 44048.21
    8/5/2020 4:00 0.38 0.0 44048.17
    8/5/2020 3:00 0.37 0.0 44048.13
    8/5/2020 2:00 0.36 0.0 44048.08
    8/5/2020 1:00 0.37 0.0 44048.04
    8/5/2020 0:00 0.37 0.0 44048.00
    8/4/2020 23:00 0.37 0.0 44047.96
    8/4/2020 22:00 0.38 0.0 44047.92
    8/4/2020 21:00 0.39 0.0 44047.88
    8/4/2020 20:00 0.39 0.0 44047.83
    8/4/2020 19:00 0.38 0.0 44047.79
    8/4/2020 18:00 0.38 0.0 44047.75
    8/4/2020 17:00 0.38 0.0 44047.71
    8/4/2020 16:00 0.38 0.0 44047.67
    8/4/2020 15:00 0.39 0.0 44047.63
    8/4/2020 14:00 0.39 0.0 44047.58
    8/4/2020 13:00 0.39 0.0 44047.54
    8/4/2020 12:00 0.39 0.0 44047.50
    8/4/2020 11:00 0.39 0.0 44047.46
    8/4/2020 10:00 0.39 0.0 44047.42
    8/4/2020 9:00 0.39 0.0 44047.38
    8/4/2020 8:00 0.38 0.0 44047.33
    8/4/2020 7:00 0.38 0.0 44047.29
    8/4/2020 6:00 0.38 0.0 44047.25
    8/4/2020 5:00 0.38 0.0 44047.21
    8/4/2020 4:00 0.37 0.0 44047.17
    8/4/2020 3:00 0.37 0.0 44047.13
    8/4/2020 2:00 0.38 0.0 44047.08
    8/4/2020 1:00 0.37 0.0 44047.04
    8/4/2020 0:00 0.38 0.0 44047.00
    8/3/2020 23:00 0.38 0.0 44046.96
    8/3/2020 22:00 0.36 0.0 44046.92
    8/3/2020 21:00 0.37 0.0 44046.88
    8/3/2020 20:00 0.38 0.0 44046.83
    8/3/2020 19:00 0.38 0.0 44046.79
    8/3/2020 18:00 0.37 0.0 44046.75
    8/3/2020 17:00 0.38 0.0 44046.71
    8/3/2020 16:00 0.38 0.0 44046.67
    8/3/2020 15:00 0.38 0.0 44046.63
    8/3/2020 14:00 0.38 0.0 44046.58
    8/3/2020 13:00 0.38 0.0 44046.54
    8/3/2020 12:00 0.38 0.0 44046.50
    8/3/2020 11:00 0.39 0.0 44046.46
    8/3/2020 10:00 0.39 0.0 44046.42
    8/3/2020 9:00 0.38 0.0 44046.38
    8/3/2020 8:00 0.37 0.0 44046.33
    8/3/2020 7:00 0.38 0.0 44046.29
    8/3/2020 6:00 0.38 0.0 44046.25
    8/3/2020 5:00 0.37 0.0 44046.21
    8/3/2020 4:00 0.37 0.0 44046.17
    8/3/2020 3:00 0.37 0.0 44046.13
    8/3/2020 2:00 0.38 0.0 44046.08
    8/3/2020 1:00 0.38 0.0 44046.04
    8/3/2020 0:00 0.37 0.0 44046.00
    8/2/2020 23:00 0.37 0.0 44045.96
    8/2/2020 22:00 0.37 0.0 44045.92
    8/2/2020 21:00 0.37 0.0 44045.88
    8/2/2020 20:00 0.38 0.0 44045.83
    8/2/2020 19:00 0.38 0.0 44045.79
    8/2/2020 18:00 0.38 0.0 44045.75
    8/2/2020 17:00 0.38 0.0 44045.71
    8/2/2020 16:00 0.38 0.0 44045.67
    8/2/2020 15:00 0.38 0.0 44045.63
    8/2/2020 14:00 0.38 0.0 44045.58
    8/2/2020 13:00 0.38 0.0 44045.54
    8/2/2020 12:00 0.39 0.0 44045.50
    8/2/2020 11:00 0.39 0.0 44045.46
    8/2/2020 10:00 0.39 0.0 44045.42
    8/2/2020 9:00 0.38 0.0 44045.38
    8/2/2020 8:00 0.37 0.0 44045.33
    8/2/2020 7:00 0.37 0.0 44045.29
    8/2/2020 6:00 0.37 0.0 44045.25
    8/2/2020 5:00 0.37 0.0 44045.21
    8/2/2020 4:00 0.37 0.0 44045.17
    8/2/2020 3:00 0.38 0.0 44045.13
    8/2/2020 2:00 0.37 0.0 44045.08
    8/2/2020 1:00 0.37 0.0 44045.04
    8/2/2020 0:00 0.37 0.0 44045.00
    8/1/2020 23:00 0.38 0.0 44044.96
    8/1/2020 22:00 0.37 0.0 44044.92
    8/1/2020 21:00 0.38 0.0 44044.88
    8/1/2020 20:00 0.37 0.0 44044.83
    8/1/2020 19:00 0.38 0.0 44044.79
    8/1/2020 18:00 0.38 0.0 44044.75
    8/1/2020 17:00 0.38 0.0 44044.71
    8/1/2020 16:00 0.38 0.0 44044.67
    8/1/2020 15:00 0.38 0.0 44044.63
    8/1/2020 14:00 0.38 0.0 44044.58
    8/1/2020 13:00 0.38 0.0 44044.54
    8/1/2020 12:00 0.39 0.0 44044.50
    8/1/2020 11:00 0.39 0.0 44044.46
    8/1/2020 10:00 0.39 0.0 44044.42
    8/1/2020 9:00 0.39 0.0 44044.38
    8/1/2020 8:00 0.38 0.0 44044.33
    8/1/2020 7:00 0.37 0.0 44044.29
    8/1/2020 6:00 0.37 0.0 44044.25
    8/1/2020 5:00 0.37 0.0 44044.21
    8/1/2020 4:00 0.37 0.0 44044.17
    8/1/2020 3:00 0.37 0.0 44044.13
    8/1/2020 2:00 0.37 0.0 44044.08
    8/1/2020 1:00 0.37 0.0 44044.04
    8/1/2020 0:00 0.37 0.0 44044.00
    7/31/2020 23:00 0.37 0.0 44043.96
    7/31/2020 22:00 0.37 0.0 44043.92
    7/31/2020 21:00 0.37 0.0 44043.88
    7/31/2020 20:00 0.37 0.0 44043.83
    7/31/2020 19:00 0.38 0.0 44043.79
    7/31/2020 18:00 0.37 0.0 44043.75
    7/31/2020 17:00 0.37 0.0 44043.71
    7/31/2020 16:00 0.37 0.0 44043.67
    7/31/2020 15:00 0.37 0.0 44043.63
    7/31/2020 14:00 0.38 0.0 44043.58
    7/31/2020 13:00 0.39 0.0 44043.54
    7/31/2020 12:00 0.39 0.0 44043.50
    7/31/2020 11:00 0.39 0.0 44043.46
    7/31/2020 10:00 0.39 0.0 44043.42
    7/31/2020 9:00 0.39 0.0 44043.38
    7/31/2020 8:00 0.38 0.0 44043.33
    7/31/2020 7:00 0.38 0.0 44043.29
    7/31/2020 6:00 0.37 0.0 44043.25
    7/31/2020 5:00 0.37 0.0 44043.21
    7/31/2020 4:00 0.37 0.0 44043.17
    7/31/2020 3:00 0.37 0.0 44043.13
    7/31/2020 2:00 0.36 0.0 44043.08
    7/31/2020 1:00 0.37 0.0 44043.04
    7/31/2020 0:00 0.36 0.0 44043.00
    7/30/2020 23:00 0.37 0.0 44042.96
    7/30/2020 22:00 0.37 0.0 44042.92
    7/30/2020 21:00 0.37 0.0 44042.88
    7/30/2020 20:00 0.37 0.0 44042.83
    7/30/2020 19:00 0.37 0.0 44042.79
    7/30/2020 18:00 0.37 0.0 44042.75
    7/30/2020 17:00 0.38 0.0 44042.71
    7/30/2020 16:00 0.38 0.0 44042.67
    7/30/2020 15:00 0.38 0.0 44042.63
    7/30/2020 14:00 0.38 0.0 44042.58
    7/30/2020 13:00 0.39 0.0 44042.54
    7/30/2020 12:00 0.39 0.0 44042.50
    7/30/2020 11:00 0.39 0.0 44042.46
    7/30/2020 10:00 0.39 0.0 44042.42
    7/30/2020 9:00 0.39 0.0 44042.38
    7/30/2020 8:00 0.38 0.0 44042.33
    7/30/2020 7:00 0.38 0.0 44042.29
    7/30/2020 6:00 0.38 0.0 44042.25
    7/30/2020 5:00 0.38 0.0 44042.21
    7/30/2020 4:00 0.38 0.0 44042.17
    7/30/2020 3:00 0.38 0.0 44042.13
    7/30/2020 2:00 0.37 0.0 44042.08
    7/30/2020 1:00 0.37 0.0 44042.04
    7/30/2020 0:00 0.37 0.0 44042.00
    7/29/2020 23:00 0.38 0.0 44041.96
    7/29/2020 22:00 0.37 0.0 44041.92
    7/29/2020 21:00 0.37 0.0 44041.88
    7/29/2020 20:00 0.37 0.0 44041.83
    7/29/2020 19:00 0.37 0.0 44041.79
    7/29/2020 18:00 0.37 0.0 44041.75
    7/29/2020 17:00 0.37 0.0 44041.71
    7/29/2020 16:00 0.37 0.0 44041.67
    7/29/2020 15:00 0.38 0.0 44041.63
    7/29/2020 14:00 0.38 0.0 44041.58
    7/29/2020 13:00 0.39 0.0 44041.54
    7/29/2020 12:00 0.39 0.0 44041.50
    7/29/2020 11:00 0.39 0.0 44041.46
    7/29/2020 10:00 0.39 0.0 44041.42
    7/29/2020 9:00 0.39 0.0 44041.38
    7/29/2020 8:00 0.38 0.0 44041.33
    7/29/2020 7:00 0.38 0.0 44041.29
    7/29/2020 6:00 0.38 0.0 44041.25
    7/29/2020 5:00 0.38 0.0 44041.21
    7/29/2020 4:00 0.38 0.0 44041.17
    7/29/2020 3:00 0.38 0.0 44041.13
    7/29/2020 2:00 0.37 0.0 44041.08
    7/29/2020 1:00 0.37 0.0 44041.04
    7/29/2020 0:00 0.37 0.0 44041.00
    7/28/2020 23:00 0.37 0.0 44040.96
    7/28/2020 22:00 0.37 0.0 44040.92
    7/28/2020 21:00 0.37 0.0 44040.88
    7/28/2020 20:00 0.37 0.0 44040.83
    7/28/2020 19:00 0.37 0.0 44040.79
    7/28/2020 18:00 0.37 0.0 44040.75
    7/28/2020 17:00 0.37 0.0 44040.71
    7/28/2020 16:00 0.37 0.0 44040.67
    7/28/2020 15:00 0.37 0.0 44040.63
    7/28/2020 14:00 0.39 0.0 44040.58
    7/28/2020 13:00 0.39 0.0 44040.54
    7/28/2020 12:00 0.39 0.0 44040.50
    7/28/2020 11:00 0.39 0.0 44040.46
    7/28/2020 10:00 0.39 0.0 44040.42
    7/28/2020 9:00 0.39 0.0 44040.38
    7/28/2020 8:00 0.38 0.0 44040.33
    7/28/2020 7:00 0.38 0.0 44040.29
    7/28/2020 6:00 0.38 0.0 44040.25
    7/28/2020 5:00 0.38 0.0 44040.21
    7/28/2020 4:00 0.38 0.0 44040.17
    7/28/2020 3:00 0.38 0.0 44040.13
    7/28/2020 2:00 0.37 0.0 44040.08
    7/28/2020 1:00 0.37 0.0 44040.04
    7/28/2020 0:00 0.37 0.0 44040.00
    7/27/2020 23:00 0.38 0.0 44039.96
    7/27/2020 22:00 0.38 0.0 44039.92
    7/27/2020 21:00 0.37 0.0 44039.88
    7/27/2020 20:00 0.36 0.0 44039.83
    7/27/2020 19:00 0.37 0.0 44039.79
    7/27/2020 18:00 0.37 0.0 44039.75
    7/27/2020 17:00 0.37 0.0 44039.71
    7/27/2020 16:00 0.37 0.0 44039.67
    7/27/2020 15:00 0.38 0.0 44039.63
    7/27/2020 14:00 0.39 0.0 44039.58
    7/27/2020 13:00 0.39 0.0 44039.54
    7/27/2020 12:00 0.39 0.0 44039.50
    7/27/2020 11:00 0.40 0.0 44039.46
    7/27/2020 10:00 0.40 0.0 44039.42
    7/27/2020 9:00 0.39 0.0 44039.38
    7/27/2020 8:00 0.39 0.0 44039.33
    7/27/2020 7:00 0.38 0.0 44039.29
    7/27/2020 6:00 0.38 0.0 44039.25
    7/27/2020 5:00 0.38 0.0 44039.21
    7/27/2020 4:00 0.38 0.0 44039.17
    7/27/2020 3:00 0.38 0.0 44039.13
    7/27/2020 2:00 0.37 0.0 44039.08
    7/27/2020 1:00 0.38 0.0 44039.04
    7/27/2020 0:00 0.37 0.0 44039.00
    7/26/2020 23:00 0.38 0.0 44038.96
    7/26/2020 22:00 0.38 0.0 44038.92
    7/26/2020 21:00 0.38 0.0 44038.88
    7/26/2020 20:00 0.37 0.0 44038.83
    7/26/2020 19:00 0.37 0.0 44038.79
    7/26/2020 18:00 0.36 0.0 44038.75
    7/26/2020 17:00 0.36 0.0 44038.71
    7/26/2020 16:00 0.36 0.0 44038.67
    7/26/2020 15:00 0.39 0.0 44038.63
    7/26/2020 14:00 0.39 0.0 44038.58
    7/26/2020 13:00 0.39 0.0 44038.54
    7/26/2020 12:00 0.40 0.0 44038.50
    7/26/2020 11:00 0.40 0.0 44038.46
    7/26/2020 10:00 0.39 0.0 44038.42
    7/26/2020 9:00 0.39 0.0 44038.38
    7/26/2020 8:00 0.38 0.0 44038.33
    7/26/2020 7:00 0.38 0.0 44038.29
    7/26/2020 6:00 0.38 0.0 44038.25
    7/26/2020 5:00 0.38 0.0 44038.21
    7/26/2020 4:00 0.38 0.0 44038.17
    7/26/2020 3:00 0.38 0.0 44038.13
    7/26/2020 2:00 0.37 0.0 44038.08
    7/26/2020 1:00 0.38 0.0 44038.04
    7/26/2020 0:00 0.37 0.0 44038.00
    7/25/2020 23:00 0.37 0.0 44037.96
    7/25/2020 22:00 0.37 0.0 44037.92
    7/25/2020 21:00 0.37 0.0 44037.88
    7/25/2020 20:00 0.38 0.0 44037.83
    7/25/2020 19:00 0.38 0.0 44037.79
    7/25/2020 18:00 0.38 0.0 44037.75
    7/25/2020 17:00 0.37 0.0 44037.71
    7/25/2020 16:00 0.38 0.0 44037.67
    7/25/2020 15:00 0.39 0.0 44037.63
    7/25/2020 14:00 0.39 0.0 44037.58
    7/25/2020 13:00 0.40 0.0 44037.54
    7/25/2020 12:00 0.40 0.0 44037.50
    7/25/2020 11:00 0.40 0.0 44037.46
    7/25/2020 10:00 0.39 0.0 44037.42
    7/25/2020 9:00 0.39 0.0 44037.38
    7/25/2020 8:00 0.38 0.0 44037.33
    7/25/2020 7:00 0.38 0.0 44037.29
    7/25/2020 6:00 0.38 0.0 44037.25
    7/25/2020 5:00 0.38 0.0 44037.21
    7/25/2020 4:00 0.38 0.0 44037.17
    7/25/2020 3:00 0.38 0.0 44037.13
    7/25/2020 2:00 0.37 0.0 44037.08
    7/25/2020 1:00 0.37 0.0 44037.04
    7/25/2020 0:00 0.37 0.0 44037.00
    7/24/2020 23:00 0.37 0.0 44036.96
    7/24/2020 22:00 0.37 0.0 44036.92
    7/24/2020 21:00 0.37 0.0 44036.88
    7/24/2020 20:00 0.37 0.0 44036.83
    7/24/2020 19:00 0.37 0.0 44036.79
    7/24/2020 18:00 0.37 0.0 44036.75
    7/24/2020 17:00 0.37 0.0 44036.71
    7/24/2020 16:00 0.37 0.0 44036.67
    7/24/2020 15:00 0.38 0.0 44036.63
    7/24/2020 14:00 0.39 0.0 44036.58
    7/24/2020 13:00 0.39 0.0 44036.54
    7/24/2020 12:00 0.39 0.0 44036.50
    7/24/2020 11:00 0.39 0.0 44036.46
    7/24/2020 10:00 0.39 0.0 44036.42
    7/24/2020 9:00 0.39 0.0 44036.38
    7/24/2020 8:00 0.38 0.0 44036.33
    7/24/2020 7:00 0.38 0.0 44036.29
    7/24/2020 6:00 0.38 0.0 44036.25
    7/24/2020 5:00 0.38 0.0 44036.21
    7/24/2020 4:00 0.38 0.0 44036.17
    7/24/2020 3:00 0.38 0.0 44036.13
    7/24/2020 2:00 0.38 0.0 44036.08
    7/24/2020 1:00 0.38 0.0 44036.04
    7/24/2020 0:00 0.38 0.0 44036.00
    7/23/2020 23:00 0.38 0.0 44035.96
    7/23/2020 22:00 0.38 0.0 44035.92
    7/23/2020 21:00 0.37 0.0 44035.88
    7/23/2020 20:00 0.37 0.0 44035.83
    7/23/2020 19:00 0.37 0.0 44035.79
    7/23/2020 18:00 0.37 0.0 44035.75
    7/23/2020 17:00 0.37 0.0 44035.71
    7/23/2020 16:00 0.38 0.0 44035.67
    7/23/2020 15:00 0.39 0.0 44035.63
    7/23/2020 14:00 0.39 0.0 44035.58
    7/23/2020 13:00 0.39 0.0 44035.54
    7/23/2020 12:00 0.40 0.0 44035.50
    7/23/2020 11:00 0.39 0.0 44035.46
    7/23/2020 10:00 0.40 0.0 44035.42
    7/23/2020 9:00 0.40 0.0 44035.38
    7/23/2020 8:00 0.39 0.0 44035.33
    7/23/2020 7:00 0.39 0.0 44035.29
    7/23/2020 6:00 0.39 0.0 44035.25
    7/23/2020 5:00 0.39 0.0 44035.21
    7/23/2020 4:00 0.38 0.0 44035.17
    7/23/2020 3:00 0.39 0.0 44035.13
    7/23/2020 2:00 0.39 0.0 44035.08
    7/23/2020 1:00 0.39 0.0 44035.04
    7/23/2020 0:00 0.38 0.0 44035.00
    7/22/2020 23:00 0.38 0.0 44034.96
    7/22/2020 22:00 0.37 0.0 44034.92
    7/22/2020 21:00 0.38 0.0 44034.88
    7/22/2020 20:00 0.38 0.0 44034.83
    7/22/2020 19:00 0.37 0.0 44034.79
    7/22/2020 18:00 0.38 0.0 44034.75
    7/22/2020 17:00 0.38 0.0 44034.71
    7/22/2020 16:00 0.38 0.0 44034.67
    7/22/2020 15:00 0.38 0.0 44034.63
    7/22/2020 14:00 0.40 0.0 44034.58
    7/22/2020 13:00 0.40 0.0 44034.54
    7/22/2020 12:00 0.40 0.0 44034.50
    7/22/2020 11:00 0.40 0.0 44034.46
    7/22/2020 10:00 0.40 0.0 44034.42
    7/22/2020 9:00 0.40 0.0 44034.38
    7/22/2020 8:00 0.39 0.0 44034.33
    7/22/2020 7:00 0.39 0.0 44034.29
    7/22/2020 6:00 0.39 0.0 44034.25
    7/22/2020 5:00 0.39 0.0 44034.21
    7/22/2020 4:00 0.39 0.0 44034.17
    7/22/2020 3:00 0.39 0.0 44034.13
    7/22/2020 2:00 0.39 0.0 44034.08
    7/22/2020 1:00 0.39 0.0 44034.04
    7/22/2020 0:00 0.38 0.0 44034.00
    7/21/2020 23:00 0.38 0.0 44033.96
    7/21/2020 22:00 0.38 0.0 44033.92
    7/21/2020 21:00 0.37 0.0 44033.88
    7/21/2020 20:00 0.37 0.0 44033.83
    7/21/2020 19:00 0.38 0.0 44033.79
    7/21/2020 18:00 0.38 0.0 44033.75
    7/21/2020 17:00 0.38 0.0 44033.71
    7/21/2020 16:00 0.38 0.0 44033.67
    7/21/2020 15:00 0.38 0.0 44033.63
    7/21/2020 14:00 0.39 0.0 44033.58
    7/21/2020 13:00 0.39 0.0 44033.54
    7/21/2020 12:00 0.40 0.0 44033.50
    7/21/2020 11:00 0.40 0.0 44033.46
    7/21/2020 10:00 0.42 0.0 44033.42
    7/21/2020 9:00 0.41 0.0 44033.38
    7/21/2020 8:00 0.40 0.0 44033.33
    7/21/2020 7:00 0.40 0.0 44033.29
    7/21/2020 6:00 0.40 0.0 44033.25
    7/21/2020 5:00 0.40 0.0 44033.21
    7/21/2020 4:00 0.40 0.0 44033.17
    7/21/2020 3:00 0.40 0.0 44033.13
    7/21/2020 2:00 0.40 0.0 44033.08
    7/21/2020 1:00 0.40 0.0 44033.04
    7/21/2020 0:00 0.40 0.0 44033.00
    7/20/2020 23:00 0.40 0.0 44032.96
    7/20/2020 22:00 0.39 0.0 44032.92
    7/20/2020 21:00 0.38 0.0 44032.88
    7/20/2020 20:00 0.38 0.0 44032.83
    7/20/2020 19:00 0.39 0.0 44032.79
    7/20/2020 18:00 0.38 0.0 44032.75
    7/20/2020 17:00 0.39 0.0 44032.71
    7/20/2020 16:00 0.38 0.0 44032.67
    7/20/2020 15:00 0.39 0.0 44032.63
    7/20/2020 14:00 0.40 0.0 44032.58
    7/20/2020 13:00 0.40 0.0 44032.54
    7/20/2020 12:00 0.40 0.0 44032.50
    7/20/2020 11:00 0.40 0.0 44032.46
    7/20/2020 10:00 0.40 0.0 44032.42
    7/20/2020 9:00 0.39 0.0 44032.38
    7/20/2020 8:00 0.39 0.0 44032.33
    7/20/2020 7:00 0.39 0.0 44032.29
    7/20/2020 6:00 0.39 0.0 44032.25
    7/20/2020 5:00 0.39 0.0 44032.21
    7/20/2020 4:00 0.39 0.0 44032.17
    7/20/2020 3:00 0.39 0.0 44032.13
    7/20/2020 2:00 0.38 0.0 44032.08
    7/20/2020 1:00 0.39 0.0 44032.04
    7/20/2020 0:00 0.39 0.0 44032.00
    7/19/2020 23:00 0.39 0.0 44031.96
    7/19/2020 22:00 0.39 0.0 44031.92
    7/19/2020 21:00 0.38 0.0 44031.88
    7/19/2020 20:00 0.38 0.0 44031.83
    7/19/2020 19:00 0.38 0.0 44031.79
    7/19/2020 18:00 0.39 0.0 44031.75
    7/19/2020 17:00 0.39 0.0 44031.71
    7/19/2020 16:00 0.39 0.0 44031.67
    7/19/2020 15:00 0.40 0.0 44031.63
    7/19/2020 14:00 0.40 0.0 44031.58
    7/19/2020 13:00 0.40 0.0 44031.54
    7/19/2020 12:00 0.40 0.0 44031.50
    7/19/2020 11:00 0.40 0.0 44031.46
    7/19/2020 10:00 0.40 0.0 44031.42
    7/19/2020 9:00 0.39 0.0 44031.38
    7/19/2020 8:00 0.39 0.0 44031.33
    7/19/2020 7:00 0.39 0.0 44031.29
    7/19/2020 6:00 0.39 0.0 44031.25
    7/19/2020 5:00 0.39 0.0 44031.21
    7/19/2020 4:00 0.39 0.0 44031.17
    7/19/2020 3:00 0.39 0.0 44031.13
    7/19/2020 2:00 0.39 0.0 44031.08
    7/19/2020 1:00 0.39 0.0 44031.04
    7/19/2020 0:00 0.39 0.0 44031.00
    7/18/2020 23:00 0.39 0.0 44030.96
    7/18/2020 22:00 0.39 0.0 44030.92
    7/18/2020 21:00 0.38 0.0 44030.88
    7/18/2020 20:00 0.38 0.0 44030.83
    7/18/2020 19:00 0.39 0.0 44030.79
    7/18/2020 18:00 0.38 0.0 44030.75
    7/18/2020 17:00 0.39 0.0 44030.71
    7/18/2020 16:00 0.40 0.0 44030.67
    7/18/2020 15:00 0.39 0.0 44030.63
    7/18/2020 14:00 0.40 0.0 44030.58
    7/18/2020 13:00 0.40 0.0 44030.54
    7/18/2020 12:00 0.40 0.0 44030.50
    7/18/2020 11:00 0.40 0.0 44030.46
    7/18/2020 10:00 0.40 0.0 44030.42
    7/18/2020 9:00 0.39 0.0 44030.38
    7/18/2020 8:00 0.39 0.0 44030.33
    7/18/2020 7:00 0.39 0.0 44030.29
    7/18/2020 6:00 0.39 0.0 44030.25
    7/18/2020 5:00 0.39 0.0 44030.21
    7/18/2020 4:00 0.39 0.0 44030.17
    7/18/2020 3:00 0.39 0.0 44030.13
    7/18/2020 2:00 0.37 0.0 44030.08
    7/18/2020 1:00 0.37 0.0 44030.04
    7/18/2020 0:00 0.37 0.0 44030.00
    7/17/2020 23:00 0.37 0.0 44029.96
    7/17/2020 22:00 0.39 0.0 44029.92
    7/17/2020 21:00 0.39 0.0 44029.88
    7/17/2020 20:00 0.40 0.0 44029.83
    7/17/2020 19:00 0.39 0.0 44029.79
    7/17/2020 18:00 0.39 0.0 44029.75
    7/17/2020 17:00 0.39 0.0 44029.71
    7/17/2020 16:00 0.40 0.0 44029.67
    7/17/2020 15:00 0.40 0.0 44029.63
    7/17/2020 14:00 0.41 0.0 44029.58
    7/17/2020 13:00 0.41 0.0 44029.54
    7/17/2020 12:00 0.41 0.0 44029.50
    7/17/2020 11:00 0.41 0.0 44029.46
    7/17/2020 10:00 0.41 0.0 44029.42
    7/17/2020 9:00 0.40 0.0 44029.38
    7/17/2020 8:00 0.39 0.0 44029.33
    7/17/2020 7:00 0.39 0.0 44029.29
    7/17/2020 6:00 0.39 0.0 44029.25
    7/17/2020 5:00 0.39 0.0 44029.21
    7/17/2020 4:00 0.39 0.0 44029.17
    7/17/2020 3:00 0.37 0.0 44029.13
    7/17/2020 2:00 0.36 0.0 44029.08
    7/17/2020 1:00 0.36 0.0 44029.04
    7/17/2020 0:00 0.36 0.0 44029.00
    7/16/2020 23:00 0.37 0.0 44028.96
    7/16/2020 22:00 0.37 0.0 44028.92
    7/16/2020 21:00 0.37 0.0 44028.88
    7/16/2020 20:00 0.37 0.0 44028.83
    7/16/2020 19:00 0.38 0.0 44028.79
    7/16/2020 18:00 0.40 0.0 44028.75
    7/16/2020 17:00 0.40 0.0 44028.71
    7/16/2020 16:00 0.41 0.0 44028.67
    7/16/2020 15:00 0.41 0.0 44028.63
    7/16/2020 14:00 0.41 0.0 44028.58
    7/16/2020 13:00 0.41 0.0 44028.54
    7/16/2020 12:00 0.40 0.0 44028.50
    7/16/2020 11:00 0.42 0.0 44028.46
    7/16/2020 10:00 0.41 0.0 44028.42
    7/16/2020 9:00 0.41 0.0 44028.38
    7/16/2020 8:00 0.40 0.0 44028.33
    7/16/2020 7:00 0.40 0.0 44028.29
    7/16/2020 6:00 0.41 0.0 44028.25
    7/16/2020 5:00 0.37 0.0 44028.21
    7/16/2020 4:00 0.37 0.0 44028.17
    7/16/2020 3:00 0.37 0.0 44028.13
    7/16/2020 2:00 0.36 0.0 44028.08
    7/16/2020 1:00 0.37 0.0 44028.04
    7/16/2020 0:00 0.37 0.0 44028.00
    7/15/2020 23:00 0.37 0.0 44027.96
    7/15/2020 22:00 0.36 0.0 44027.92
    7/15/2020 21:00 0.36 0.0 44027.88
    7/15/2020 20:00 0.36 0.0 44027.83
    7/15/2020 19:00 0.36 0.0 44027.79
    7/15/2020 18:00 0.37 0.0 44027.75
    7/15/2020 17:00 0.39 0.0 44027.71
    7/15/2020 16:00 0.40 0.0 44027.67
    7/15/2020 15:00 0.40 0.0 44027.63
    7/15/2020 14:00 0.40 0.0 44027.58
    7/15/2020 13:00 0.41 0.0 44027.54
    7/15/2020 12:00 0.41 0.0 44027.50
    7/15/2020 11:00 0.41 0.0 44027.46
    7/15/2020 10:00 0.41 0.0 44027.42
    7/15/2020 9:00 0.41 0.0 44027.38
    7/15/2020 8:00 0.40 0.0 44027.33
    7/15/2020 7:00 0.40 0.0 44027.29
    7/15/2020 6:00 0.40 0.0 44027.25
    7/15/2020 5:00 0.40 0.0 44027.21
    7/15/2020 4:00 0.40 0.0 44027.17
    7/15/2020 3:00 0.39 0.0 44027.13
    7/15/2020 2:00 0.38 0.0 44027.08
    7/15/2020 1:00 0.37 0.0 44027.04
    7/15/2020 0:00 0.38 0.0 44027.00
    7/14/2020 23:00 0.38 0.0 44026.96
    7/14/2020 22:00 0.38 0.0 44026.92
    7/14/2020 21:00 0.38 0.0 44026.88
    7/14/2020 20:00 0.39 0.0 44026.83
    7/14/2020 19:00 0.39 0.0 44026.79
    7/14/2020 18:00 0.39 0.0 44026.75
    7/14/2020 17:00 0.39 0.0 44026.71
    7/14/2020 16:00 0.40 0.0 44026.67
    7/14/2020 15:00 0.40 0.0 44026.63
    7/14/2020 14:00 0.41 0.0 44026.58
    7/14/2020 13:00 0.41 0.0 44026.54
    7/14/2020 12:00 0.41 0.0 44026.50
    7/14/2020 11:00 0.41 0.0 44026.46
    7/14/2020 10:00 0.40 0.0 44026.42
    7/14/2020 9:00 0.39 0.0 44026.38
    7/14/2020 8:00 0.39 0.0 44026.33
    7/14/2020 7:00 0.39 0.0 44026.29
    7/14/2020 6:00 0.39 0.0 44026.25
    7/14/2020 5:00 0.38 0.0 44026.21
    7/14/2020 4:00 0.39 0.0 44026.17
    7/14/2020 3:00 0.38 0.0 44026.13
    7/14/2020 2:00 0.37 0.0 44026.08
    7/14/2020 1:00 0.37 0.0 44026.04
    7/14/2020 0:00 0.38 0.0 44026.00
    7/13/2020 23:00 0.38 0.0 44025.96
    7/13/2020 22:00 0.39 0.0 44025.92
    7/13/2020 21:00 0.39 0.0 44025.88
    7/13/2020 20:00 0.38 0.0 44025.83
    7/13/2020 19:00 0.38 0.0 44025.79
    7/13/2020 18:00 0.38 0.0 44025.75
    7/13/2020 17:00 0.38 0.0 44025.71
    7/13/2020 16:00 0.39 0.0 44025.67
    7/13/2020 15:00 0.40 0.0 44025.63
    7/13/2020 14:00 0.40 0.0 44025.58
    7/13/2020 13:00 0.40 0.0 44025.54
    7/13/2020 12:00 0.40 0.0 44025.50
    7/13/2020 11:00 0.40 0.0 44025.46
    7/13/2020 10:00 0.40 0.0 44025.42
    7/13/2020 9:00 0.39 0.0 44025.38
    7/13/2020 8:00 0.39 0.0 44025.33
    7/13/2020 7:00 0.39 0.0 44025.29
    7/13/2020 6:00 0.39 0.0 44025.25
    7/13/2020 5:00 0.39 0.0 44025.21
    7/13/2020 4:00 0.39 0.0 44025.17
    7/13/2020 3:00 0.39 0.0 44025.13
    7/13/2020 2:00 0.37 0.0 44025.08
    7/13/2020 1:00 0.37 0.0 44025.04
    7/13/2020 0:00 0.37 0.0 44025.00
    7/12/2020 23:00 0.37 0.0 44024.96
    7/12/2020 22:00 0.37 0.0 44024.92
    7/12/2020 21:00 0.38 0.0 44024.88
    7/12/2020 20:00 0.39 0.0 44024.83
    7/12/2020 19:00 0.38 0.0 44024.79
    7/12/2020 18:00 0.39 0.0 44024.75
    7/12/2020 17:00 0.39 0.0 44024.71
    7/12/2020 16:00 0.39 0.0 44024.67
    7/12/2020 15:00 0.40 0.0 44024.63
    7/12/2020 13:00 0.40 0.0 44024.54
    7/12/2020 12:00 0.40 0.0 44024.50
    7/12/2020 11:00 0.40 0.0 44024.46
    7/12/2020 10:00 0.40 0.0 44024.42
    7/12/2020 9:00 0.39 0.0 44024.38
    7/12/2020 8:00 0.39 0.0 44024.33
    7/12/2020 7:00 0.39 0.0 44024.29
    7/12/2020 6:00 0.39 0.0 44024.25
    7/12/2020 5:00 0.39 0.0 44024.21
    7/12/2020 4:00 0.39 0.0 44024.17
    7/12/2020 3:00 0.39 0.0 44024.13
    7/12/2020 2:00 0.37 0.0 44024.08
    7/12/2020 1:00 0.37 0.0 44024.04
    7/12/2020 0:00 0.37 0.0 44024.00
    7/11/2020 23:00 0.37 0.0 44023.96
    7/11/2020 22:00 0.38 0.0 44023.92
    7/11/2020 21:00 0.38 0.0 44023.88
    7/11/2020 20:00 0.39 0.0 44023.83
    7/11/2020 19:00 0.39 0.0 44023.79
    7/11/2020 18:00 0.39 0.0 44023.75
    7/11/2020 17:00 0.39 0.0 44023.71
    7/11/2020 16:00 0.39 0.0 44023.67
    7/11/2020 15:00 0.38 0.0 44023.63
    7/11/2020 14:00 0.40 0.0 44023.58
    7/11/2020 13:00 0.40 0.0 44023.54
    7/11/2020 12:00 0.40 0.0 44023.50
    7/11/2020 11:00 0.40 0.0 44023.46
    7/11/2020 10:00 0.40 0.0 44023.42
    7/11/2020 9:00 0.39 0.0 44023.38
    7/11/2020 8:00 0.39 0.0 44023.33
    7/11/2020 7:00 0.39 0.0 44023.29
    7/11/2020 6:00 0.39 0.0 44023.25
    7/11/2020 5:00 0.39 0.0 44023.21
    7/11/2020 4:00 0.39 0.0 44023.17
    7/11/2020 3:00 0.37 0.0 44023.13
    7/11/2020 2:00 0.37 0.0 44023.08
    7/11/2020 1:00 0.38 0.0 44023.04
    7/11/2020 0:00 0.37 0.0 44023.00
    7/10/2020 23:00 0.38 0.0 44022.96
    7/10/2020 22:00 0.38 0.0 44022.92
    7/10/2020 21:00 0.38 0.0 44022.88
    7/10/2020 20:00 0.39 0.0 44022.83
    7/10/2020 19:00 0.39 0.0 44022.79
    7/10/2020 18:00 0.39 0.0 44022.75
    7/10/2020 17:00 0.39 0.0 44022.71
    7/10/2020 16:00 0.39 0.0 44022.67
    7/10/2020 15:00 0.40 0.0 44022.63
    7/10/2020 14:00 0.40 0.0 44022.58
    7/10/2020 13:00 0.41 0.0 44022.54
    7/10/2020 12:00 0.40 0.0 44022.50
    7/10/2020 11:00 0.39 0.0 44022.46
    7/10/2020 10:00 0.40 0.0 44022.42
    7/10/2020 9:00 0.40 0.0 44022.38
    7/10/2020 8:00 0.39 0.0 44022.33
    7/10/2020 7:00 0.39 0.0 44022.29
    7/10/2020 6:00 0.39 0.0 44022.25
    7/10/2020 5:00 0.39 0.0 44022.21
    7/10/2020 4:00 0.39 0.0 44022.17
    7/10/2020 3:00 0.38 0.0 44022.13
    7/10/2020 2:00 0.37 0.0 44022.08
    7/10/2020 1:00 0.37 0.0 44022.04
    7/10/2020 0:00 0.36 0.0 44022.00
    7/9/2020 23:00 0.37 0.0 44021.96
    7/9/2020 22:00 0.38 0.0 44021.92
    7/9/2020 21:00 0.38 0.0 44021.88
    7/9/2020 20:00 0.38 0.0 44021.83
    7/9/2020 19:00 0.38 0.0 44021.79
    7/9/2020 18:00 0.39 0.0 44021.75
    7/9/2020 17:00 0.39 0.0 44021.71
    7/9/2020 16:00 0.40 0.0 44021.67
    7/9/2020 15:00 0.39 0.0 44021.63
    7/9/2020 14:00 0.40 0.0 44021.58
    7/9/2020 13:00 0.40 0.0 44021.54
    7/9/2020 12:00 0.40 0.0 44021.50
    7/9/2020 11:00 0.40 0.0 44021.46
    7/9/2020 10:00 0.39 0.0 44021.42
    7/9/2020 9:00 0.39 0.0 44021.38
    7/9/2020 8:00 0.39 0.0 44021.33
    7/9/2020 7:00 0.39 0.0 44021.29
    7/9/2020 6:00 0.39 0.0 44021.25
    7/9/2020 5:00 0.39 0.0 44021.21
    7/9/2020 4:00 0.39 0.0 44021.17
    7/9/2020 3:00 0.37 0.0 44021.13
    7/9/2020 2:00 0.37 0.0 44021.08
    7/9/2020 1:00 0.37 0.0 44021.04
    7/9/2020 0:00 0.37 0.0 44021.00
    7/8/2020 23:00 0.37 0.0 44020.96
    7/8/2020 22:00 0.37 0.0 44020.92
    7/8/2020 21:00 0.39 0.0 44020.88
    7/8/2020 20:00 0.39 0.0 44020.83
    7/8/2020 19:00 0.38 0.0 44020.79
    7/8/2020 18:00 0.39 0.0 44020.75
    7/8/2020 17:00 0.39 0.0 44020.71
    7/8/2020 16:00 0.39 0.0 44020.67
    7/8/2020 15:00 0.40 0.0 44020.63
    7/8/2020 14:00 0.41 0.0 44020.58
    7/8/2020 13:00 0.41 0.0 44020.54
    7/8/2020 12:00 0.41 0.0 44020.50
    7/8/2020 11:00 0.41 0.0 44020.46
    7/8/2020 10:00 0.41 0.0 44020.42
    7/8/2020 9:00 0.40 0.0 44020.38
    7/8/2020 8:00 0.40 0.0 44020.33
    7/8/2020 7:00 0.40 0.0 44020.29
    7/8/2020 6:00 0.40 0.0 44020.25
    7/8/2020 5:00 0.40 0.0 44020.21
    7/8/2020 4:00 0.40 0.0 44020.17
    7/8/2020 3:00 0.37 0.0 44020.13
    7/8/2020 2:00 0.36 0.0 44020.08
    7/8/2020 1:00 0.37 0.0 44020.04
    7/8/2020 0:00 0.37 0.0 44020.00
    7/7/2020 23:00 0.37 0.0 44019.96
    7/7/2020 22:00 0.37 0.0 44019.92
    7/7/2020 21:00 0.38 0.0 44019.88
    7/7/2020 20:00 0.39 0.0 44019.83
    7/7/2020 19:00 0.39 0.0 44019.79
    7/7/2020 18:00 0.39 0.0 44019.75
    7/7/2020 17:00 0.39 0.0 44019.71
    7/7/2020 16:00 0.39 0.0 44019.67
    7/7/2020 15:00 0.39 0.0 44019.63
    7/7/2020 14:00 0.40 0.0 44019.58
    7/7/2020 13:00 0.40 0.0 44019.54
    7/7/2020 12:00 0.41 0.0 44019.50
    7/7/2020 11:00 0.41 0.0 44019.46
    7/7/2020 10:00 0.42 0.0 44019.42
    7/7/2020 9:00 0.41 0.0 44019.38
    7/7/2020 8:00 0.40 0.6 44019.33
    7/7/2020 7:00 0.39 0.0 44019.29
    7/7/2020 6:00 0.39 0.0 44019.25
    7/7/2020 5:00 0.39 0.0 44019.21
    7/7/2020 4:00 0.39 0.0 44019.17
    7/7/2020 3:00 0.37 0.0 44019.13
    7/7/2020 2:00 0.37 0.0 44019.08
    7/7/2020 1:00 0.37 0.0 44019.04
    7/7/2020 0:00 0.37 0.0 44019.00
    7/6/2020 23:00 0.37 0.0 44018.96
    7/6/2020 22:00 0.37 0.0 44018.92
    7/6/2020 21:00 0.38 0.0 44018.88
    7/6/2020 20:00 0.38 0.0 44018.83
    7/6/2020 19:00 0.38 0.0 44018.79
    7/6/2020 18:00 0.38 0.0 44018.75
    7/6/2020 16:00 0.38 0.0 44018.67
    7/6/2020 15:00 0.39 0.0 44018.63
    7/6/2020 14:00 0.40 0.0 44018.58
    7/6/2020 13:00 0.39 0.0 44018.54
    7/6/2020 12:00 0.40 0.0 44018.50
    7/6/2020 11:00 0.40 0.0 44018.46
    7/6/2020 10:00 0.40 0.0 44018.42
    7/6/2020 9:00 0.39 0.0 44018.38
    7/6/2020 8:00 0.38 0.0 44018.33
    7/6/2020 7:00 0.38 0.0 44018.29
    7/6/2020 6:00 0.38 0.0 44018.25
    7/6/2020 5:00 0.38 0.0 44018.21
    7/6/2020 4:00 0.37 0.0 44018.17
    7/6/2020 3:00 0.38 0.0 44018.13
    7/6/2020 2:00 0.38 0.0 44018.08
    7/6/2020 1:00 0.38 0.0 44018.04
    7/6/2020 0:00 0.38 0.0 44018.00
    7/5/2020 23:00 0.38 0.0 44017.96
    7/5/2020 22:00 0.38 0.0 44017.92
    7/5/2020 21:00 0.37 0.0 44017.88
    7/5/2020 20:00 0.38 0.0 44017.83
    7/5/2020 19:00 0.37 0.0 44017.79
    7/5/2020 18:00 0.37 0.0 44017.75
    7/5/2020 17:00 0.37 0.0 44017.71
    7/5/2020 16:00 0.38 0.0 44017.67
    7/5/2020 15:00 0.37 0.0 44017.63
    7/5/2020 14:00 0.38 0.0 44017.58
    7/5/2020 13:00 0.39 0.0 44017.54
    7/5/2020 12:00 0.38 0.0 44017.50
    7/5/2020 11:00 0.39 0.0 44017.46
    7/5/2020 10:00 0.38 0.0 44017.42
    7/5/2020 9:00 0.38 0.0 44017.38
    7/5/2020 8:00 0.37 0.0 44017.33
    7/5/2020 7:00 0.37 0.0 44017.29
    7/5/2020 6:00 0.37 0.0 44017.25
    7/5/2020 5:00 0.37 0.0 44017.21
    7/5/2020 4:00 0.37 0.0 44017.17
    7/5/2020 3:00 0.37 0.0 44017.13
    7/5/2020 2:00 0.36 0.0 44017.08
    7/5/2020 1:00 0.37 0.0 44017.04
    7/5/2020 0:00 0.37 0.0 44017.00
    7/4/2020 23:00 0.37 0.0 44016.96
    7/4/2020 22:00 0.37 0.0 44016.92
    7/4/2020 21:00 0.37 0.0 44016.88
    7/4/2020 20:00 0.37 0.0 44016.83
    7/4/2020 19:00 0.37 0.0 44016.79
    7/4/2020 18:00 0.38 0.0 44016.75
    7/4/2020 17:00 0.37 0.0 44016.71
    7/4/2020 16:00 0.37 0.0 44016.67
    7/4/2020 15:00 0.38 0.0 44016.63
    7/4/2020 14:00 0.38 0.0 44016.58
    7/4/2020 13:00 0.38 0.0 44016.54
    7/4/2020 12:00 0.39 0.0 44016.50
    7/4/2020 11:00 0.38 0.0 44016.46
    7/4/2020 10:00 0.39 0.0 44016.42
    7/4/2020 9:00 0.38 0.0 44016.38
    7/4/2020 8:00 0.38 0.0 44016.33
    7/4/2020 7:00 0.38 0.0 44016.29
    7/4/2020 6:00 0.38 0.0 44016.25
    7/4/2020 5:00 0.38 0.0 44016.21
    7/4/2020 4:00 0.38 0.0 44016.17
    7/4/2020 3:00 0.36 0.0 44016.13
    7/4/2020 2:00 0.36 0.0 44016.08
    7/4/2020 1:00 0.37 0.0 44016.04
    7/4/2020 0:00 0.36 0.0 44016.00
    7/3/2020 23:00 0.36 0.0 44015.96
    7/3/2020 22:00 0.37 0.0 44015.92
    7/3/2020 21:00 0.37 0.0 44015.88
    7/3/2020 20:00 0.38 0.0 44015.83
    7/3/2020 19:00 0.37 0.0 44015.79
    7/3/2020 18:00 0.37 0.0 44015.75
    7/3/2020 17:00 0.37 0.0 44015.71
    7/3/2020 16:00 0.37 0.0 44015.67
    7/3/2020 15:00 0.38 0.0 44015.63
    7/3/2020 14:00 0.38 0.0 44015.58
    7/3/2020 13:00 0.39 0.0 44015.54
    7/3/2020 12:00 0.39 0.0 44015.50
    7/3/2020 11:00 0.39 0.0 44015.46
    7/3/2020 10:00 0.39 0.0 44015.42
    7/3/2020 9:00 0.38 0.0 44015.38
    7/3/2020 8:00 0.38 0.0 44015.33
    7/3/2020 7:00 0.38 0.0 44015.29
    7/3/2020 6:00 0.38 0.0 44015.25
    7/3/2020 5:00 0.38 0.0 44015.21
    7/3/2020 4:00 0.38 0.0 44015.17
    7/3/2020 3:00 0.38 0.0 44015.13
    7/3/2020 2:00 0.37 0.0 44015.08
    7/3/2020 1:00 0.37 0.0 44015.04
    7/3/2020 0:00 0.37 0.0 44015.00
    7/2/2020 23:00 0.37 0.0 44014.96
    7/2/2020 22:00 0.37 0.0 44014.92
    7/2/2020 21:00 0.37 0.0 44014.88
    7/2/2020 20:00 0.37 0.0 44014.83
    7/2/2020 19:00 0.38 0.0 44014.79
    7/2/2020 18:00 0.38 0.0 44014.75
    7/2/2020 17:00 0.38 0.0 44014.71
    7/2/2020 16:00 0.36 0.0 44014.67
    7/2/2020 15:00 0.37 0.0 44014.63
    7/2/2020 14:00 0.39 0.0 44014.58
    7/2/2020 13:00 0.39 0.0 44014.54
    7/2/2020 12:00 0.39 0.0 44014.50
    7/2/2020 11:00 0.39 0.0 44014.46
    7/2/2020 10:00 0.40 0.0 44014.42
    7/2/2020 9:00 0.38 0.0 44014.38
    7/2/2020 8:00 0.38 0.0 44014.33
    7/2/2020 7:00 0.38 0.0 44014.29
    7/2/2020 6:00 0.38 0.0 44014.25
    7/2/2020 5:00 0.38 0.0 44014.21
    7/2/2020 4:00 0.38 0.0 44014.17
    7/2/2020 3:00 0.38 0.0 44014.13
    7/2/2020 2:00 0.36 0.0 44014.08
    7/2/2020 1:00 0.37 0.0 44014.04
    7/2/2020 0:00 0.36 0.0 44014.00
    7/1/2020 23:00 0.37 0.0 44013.96
    7/1/2020 22:00 0.37 0.0 44013.92
    7/1/2020 21:00 0.37 0.0 44013.88
    7/1/2020 20:00 0.38 0.0 44013.83
    7/1/2020 19:00 0.38 0.0 44013.79
    7/1/2020 18:00 0.38 0.0 44013.75
    7/1/2020 17:00 0.38 0.0 44013.71
    7/1/2020 16:00 0.38 0.0 44013.67
    7/1/2020 15:00 0.38 0.0 44013.63
    7/1/2020 14:00 0.39 0.0 44013.58
    7/1/2020 13:00 0.39 0.0 44013.54
    7/1/2020 12:00 0.39 0.0 44013.50
    7/1/2020 11:00 0.40 0.0 44013.46
    7/1/2020 10:00 0.40 0.0 44013.42
    7/1/2020 9:00 0.38 0.0 44013.38
    7/1/2020 8:00 0.38 0.0 44013.33
    7/1/2020 7:00 0.38 0.0 44013.29
    7/1/2020 6:00 0.38 0.0 44013.25
    7/1/2020 5:00 0.38 0.0 44013.21
    7/1/2020 4:00 0.38 0.0 44013.17
    7/1/2020 3:00 0.36 0.0 44013.13
    7/1/2020 2:00 0.36 0.0 44013.08
    7/1/2020 1:00 0.36 0.0 44013.04
    7/1/2020 0:00 0.37 0.0 44013.00
    6/30/2020 23:00 0.37 0.0 44012.96
    6/30/2020 22:00 0.37 0.0 44012.92
    6/30/2020 21:00 0.37 0.0 44012.88
    6/30/2020 20:00 0.37 0.0 44012.83
    6/30/2020 19:00 0.37 0.0 44012.79
    6/30/2020 18:00 0.37 0.0 44012.75
    6/30/2020 17:00 0.37 0.0 44012.71
    6/30/2020 16:00 0.37 0.0 44012.67
    6/30/2020 15:00 0.37 0.0 44012.63
    6/30/2020 14:00 0.38 0.0 44012.58
    6/30/2020 13:00 0.39 0.0 44012.54
    6/30/2020 12:00 0.39 0.0 44012.50
    6/30/2020 11:00 0.39 0.0 44012.46
    6/30/2020 10:00 0.39 0.0 44012.42
    6/30/2020 9:00 0.38 0.0 44012.38
    6/30/2020 8:00 0.38 0.0 44012.33
    6/30/2020 7:00 0.37 0.0 44012.29
    6/30/2020 6:00 0.37 0.0 44012.25
    6/30/2020 5:00 0.37 0.0 44012.21
    6/30/2020 4:00 0.38 0.0 44012.17
    6/30/2020 3:00 0.38 0.0 44012.13
    6/30/2020 2:00 0.36 0.0 44012.08
    6/30/2020 1:00 0.36 0.0 44012.04
    6/30/2020 0:00 0.36 0.0 44012.00
    6/29/2020 23:00 0.36 0.0 44011.96
    6/29/2020 22:00 0.36 0.0 44011.92
    6/29/2020 21:00 0.37 0.0 44011.88
    6/29/2020 20:00 0.37 0.0 44011.83
    6/29/2020 19:00 0.37 0.0 44011.79
    6/29/2020 18:00 0.37 0.0 44011.75
    6/29/2020 17:00 0.37 0.0 44011.71
    6/29/2020 16:00 0.36 0.0 44011.67
    6/29/2020 15:00 0.38 0.0 44011.63
    6/29/2020 14:00 0.39 0.0 44011.58
    6/29/2020 13:00 0.39 0.0 44011.54
    6/29/2020 12:00 0.39 0.0 44011.50
    6/29/2020 11:00 0.39 0.0 44011.46
    6/29/2020 10:00 0.39 0.0 44011.42
    6/29/2020 9:00 0.38 0.0 44011.38
    6/29/2020 8:00 0.38 0.0 44011.33
    6/29/2020 7:00 0.37 0.0 44011.29
    6/29/2020 6:00 0.37 0.0 44011.25
    6/29/2020 5:00 0.37 0.0 44011.21
    6/29/2020 4:00 0.37 0.0 44011.17
    6/29/2020 3:00 0.37 0.0 44011.13
    6/29/2020 2:00 0.38 0.0 44011.08
    6/29/2020 1:00 0.38 0.0 44011.04
    6/29/2020 0:00 0.38 0.0 44011.00
    6/28/2020 23:00 0.36 0.0 44010.96
    6/28/2020 22:00 0.36 0.0 44010.92
    6/28/2020 21:00 0.37 0.0 44010.88
    6/28/2020 20:00 0.37 0.0 44010.83
    6/28/2020 19:00 0.37 0.0 44010.79
    6/28/2020 18:00 0.37 0.0 44010.75
    6/28/2020 17:00 0.36 0.0 44010.71
    6/28/2020 16:00 0.37 0.0 44010.67
    6/28/2020 15:00 0.38 0.0 44010.63
    6/28/2020 14:00 0.39 0.0 44010.58
    6/28/2020 13:00 0.39 0.0 44010.54
    6/28/2020 12:00 0.39 0.0 44010.50
    6/28/2020 11:00 0.39 0.0 44010.46
    6/28/2020 10:00 0.39 0.0 44010.42
    6/28/2020 9:00 0.38 0.0 44010.38
    6/28/2020 8:00 0.37 0.0 44010.33
    6/28/2020 7:00 0.37 0.0 44010.29
    6/28/2020 6:00 0.37 0.0 44010.25
    6/28/2020 5:00 0.37 0.0 44010.21
    6/28/2020 4:00 0.37 0.0 44010.17
    6/28/2020 3:00 0.37 0.0 44010.13
    6/28/2020 2:00 0.35 0.0 44010.08
    6/28/2020 1:00 0.35 0.0 44010.04
    6/28/2020 0:00 0.35 0.0 44010.00
    6/27/2020 23:00 0.36 0.0 44009.96
    6/27/2020 22:00 0.36 0.0 44009.92
    6/27/2020 21:00 0.35 0.0 44009.88
    6/27/2020 20:00 0.36 0.0 44009.83
    6/27/2020 19:00 0.36 0.0 44009.79
    6/27/2020 18:00 0.36 0.0 44009.75
    6/27/2020 17:00 0.36 0.0 44009.71
    6/27/2020 16:00 0.36 0.0 44009.67
    6/27/2020 15:00 0.38 0.0 44009.63
    6/27/2020 14:00 0.39 0.0 44009.58
    6/27/2020 13:00 0.39 0.0 44009.54
    6/27/2020 12:00 0.39 0.0 44009.50
    6/27/2020 11:00 0.39 0.0 44009.46
    6/27/2020 10:00 0.39 0.0 44009.42
    6/27/2020 9:00 0.38 0.0 44009.38
    6/27/2020 8:00 0.38 0.0 44009.33
    6/27/2020 7:00 0.38 0.0 44009.29
    6/27/2020 6:00 0.38 0.0 44009.25
    6/27/2020 5:00 0.38 0.0 44009.21
    6/27/2020 4:00 0.38 0.0 44009.17
    6/27/2020 3:00 0.38 0.0 44009.13
    6/27/2020 2:00 0.36 0.0 44009.08
    6/27/2020 1:00 0.36 0.0 44009.04
    6/27/2020 0:00 0.35 0.0 44009.00
    6/26/2020 23:00 0.36 0.0 44008.96
    6/26/2020 22:00 0.35 0.0 44008.92
    6/26/2020 21:00 0.36 0.0 44008.88
    6/26/2020 20:00 0.36 0.0 44008.83
    6/26/2020 19:00 0.37 0.0 44008.79
    6/26/2020 18:00 0.36 0.0 44008.75
    6/26/2020 17:00 0.36 0.0 44008.71
    6/26/2020 16:00 0.36 0.0 44008.67
    6/26/2020 15:00 0.36 0.0 44008.63
    6/26/2020 14:00 0.38 0.0 44008.58
    6/26/2020 13:00 0.38 0.0 44008.54
    6/26/2020 12:00 0.39 0.0 44008.50
    6/26/2020 11:00 0.39 0.0 44008.46
    6/26/2020 10:00 0.39 0.0 44008.42
    6/26/2020 9:00 0.38 0.0 44008.38
    6/26/2020 8:00 0.38 0.0 44008.33
    6/26/2020 7:00 0.38 0.0 44008.29
    6/26/2020 6:00 0.38 0.0 44008.25
    6/26/2020 5:00 0.38 0.0 44008.21
    6/26/2020 4:00 0.38 0.0 44008.17
    6/26/2020 3:00 0.38 0.0 44008.13
    6/26/2020 2:00 0.38 0.0 44008.08
    6/26/2020 1:00 0.38 0.0 44008.04
    6/26/2020 0:00 0.38 0.0 44008.00
    6/25/2020 23:00 0.38 0.0 44007.96
    6/25/2020 22:00 0.38 0.0 44007.92
    6/25/2020 21:00 0.38 0.0 44007.88
    6/25/2020 20:00 0.38 0.0 44007.83
    6/25/2020 19:00 0.38 0.0 44007.79
    6/25/2020 18:00 0.38 0.0 44007.75
    6/25/2020 17:00 0.38 0.0 44007.71
    6/25/2020 16:00 0.38 0.0 44007.67
    6/25/2020 15:00 0.38 0.0 44007.63
    6/25/2020 14:00 0.39 0.0 44007.58
    6/25/2020 13:00 0.39 0.0 44007.54
    6/25/2020 12:00 0.39 0.0 44007.50
    6/25/2020 11:00 0.39 0.0 44007.46
    6/25/2020 10:00 0.39 0.0 44007.42
    6/25/2020 9:00 0.38 0.0 44007.38
    6/25/2020 8:00 0.38 0.0 44007.33
    6/25/2020 7:00 0.38 0.0 44007.29
    6/25/2020 6:00 0.38 0.0 44007.25
    6/25/2020 5:00 0.38 0.0 44007.21
    6/25/2020 4:00 0.37 0.0 44007.17
    6/25/2020 3:00 0.36 0.0 44007.13
    6/25/2020 2:00 0.36 0.0 44007.08
    6/25/2020 1:00 0.36 0.0 44007.04
    6/25/2020 0:00 0.37 0.0 44007.00
    6/24/2020 23:00 0.36 0.0 44006.96
    6/24/2020 22:00 0.36 0.0 44006.92
    6/24/2020 21:00 0.37 0.0 44006.88
    6/24/2020 20:00 0.37 0.0 44006.83
    6/24/2020 19:00 0.36 0.0 44006.79
    6/24/2020 18:00 0.37 0.0 44006.75
    6/24/2020 17:00 0.37 0.4 44006.71
    6/24/2020 16:00 0.36 0.0 44006.67
    6/24/2020 15:00 0.38 0.0 44006.63
    6/24/2020 14:00 0.39 0.0 44006.58
    6/24/2020 13:00 0.39 0.0 44006.54
    6/24/2020 12:00 0.39 0.0 44006.50
    6/24/2020 11:00 0.39 0.0 44006.46
    6/24/2020 10:00 0.39 0.0 44006.42
    6/24/2020 9:00 0.38 0.0 44006.38
    6/24/2020 8:00 0.38 0.0 44006.33
    6/24/2020 7:00 0.38 0.0 44006.29
    6/24/2020 6:00 0.38 0.0 44006.25
    6/24/2020 5:00 0.38 0.0 44006.21
    6/24/2020 4:00 0.38 0.0 44006.17
    6/24/2020 3:00 0.37 0.0 44006.13
    6/24/2020 2:00 0.35 0.0 44006.08
    6/24/2020 1:00 0.36 0.0 44006.04
    6/24/2020 0:00 0.36 0.0 44006.00
    6/23/2020 23:00 0.36 0.0 44005.96
    6/23/2020 22:00 0.37 0.0 44005.92
    6/23/2020 21:00 0.35 0.0 44005.88
    6/23/2020 20:00 0.36 0.0 44005.83
    6/23/2020 19:00 0.37 0.0 44005.79
    6/23/2020 18:00 0.35 0.0 44005.75
    6/23/2020 17:00 0.35 0.0 44005.71
    6/23/2020 16:00 0.37 0.0 44005.67
    6/23/2020 15:00 0.38 0.0 44005.63
    6/23/2020 14:00 0.39 0.0 44005.58
    6/23/2020 13:00 0.40 0.0 44005.54
    6/23/2020 12:00 0.40 0.0 44005.50
    6/23/2020 11:00 0.39 0.0 44005.46
    6/23/2020 10:00 0.39 0.0 44005.42
    6/23/2020 9:00 0.39 0.0 44005.38
    6/23/2020 8:00 0.39 0.0 44005.33
    6/23/2020 7:00 0.39 0.0 44005.29
    6/23/2020 6:00 0.39 0.0 44005.25
    6/23/2020 5:00 0.39 0.0 44005.21
    6/23/2020 4:00 0.40 0.0 44005.17
    6/23/2020 3:00 0.40 0.0 44005.13
    6/23/2020 2:00 0.36 0.0 44005.08
    6/23/2020 1:00 0.36 0.0 44005.04
    6/23/2020 0:00 0.35 0.0 44005.00
    6/22/2020 23:00 0.35 0.0 44004.96
    6/22/2020 22:00 0.36 0.0 44004.92
    6/22/2020 21:00 0.35 0.0 44004.88
    6/22/2020 20:00 0.33 0.0 44004.83
    6/22/2020 19:00 0.33 0.0 44004.79
    6/22/2020 18:00 0.33 0.0 44004.75
    6/22/2020 17:00 0.33 0.0 44004.71
    6/22/2020 16:00 0.37 0.0 44004.67
    6/22/2020 15:00 0.36 0.0 44004.63
    6/22/2020 14:00 0.39 0.0 44004.58
    6/22/2020 13:00 0.40 0.0 44004.54
    6/22/2020 12:00 0.39 0.0 44004.50
    6/22/2020 11:00 0.39 0.0 44004.46
    6/22/2020 10:00 0.39 0.0 44004.42
    6/22/2020 9:00 0.39 0.0 44004.38
    6/22/2020 8:00 0.39 0.0 44004.33
    6/22/2020 7:00 0.38 0.0 44004.29
    6/22/2020 6:00 0.38 0.0 44004.25
    6/22/2020 5:00 0.38 0.0 44004.21
    6/22/2020 4:00 0.38 0.0 44004.17
    6/22/2020 3:00 0.38 0.0 44004.13
    6/22/2020 2:00 0.38 0.0 44004.08
    6/22/2020 1:00 0.38 0.0 44004.04
    6/22/2020 0:00 0.38 0.0 44004.00
    6/21/2020 23:00 0.38 0.0 44003.96
    6/21/2020 22:00 0.38 0.0 44003.92
    6/21/2020 21:00 0.38 0.0 44003.88
    6/21/2020 20:00 0.38 0.0 44003.83
    6/21/2020 19:00 0.38 0.0 44003.79
    6/21/2020 18:00 0.38 0.0 44003.75
    6/21/2020 17:00 0.38 0.0 44003.71
    6/21/2020 16:00 0.38 0.0 44003.67
    6/21/2020 15:00 0.38 0.0 44003.63
    6/21/2020 14:00 0.39 0.0 44003.58
    6/21/2020 13:00 0.39 0.0 44003.54
    6/21/2020 12:00 0.39 0.0 44003.50
    6/21/2020 11:00 0.39 0.0 44003.46
    6/21/2020 10:00 0.39 0.0 44003.42
    6/21/2020 9:00 0.38 0.0 44003.38
    6/21/2020 8:00 0.38 0.0 44003.33
    6/21/2020 7:00 0.38 0.0 44003.29
    6/21/2020 6:00 0.38 0.0 44003.25
    6/21/2020 5:00 0.38 0.0 44003.21
    6/21/2020 4:00 0.38 0.0 44003.17
    6/21/2020 3:00 0.38 0.0 44003.13
    6/21/2020 2:00 0.38 0.0 44003.08
    6/21/2020 1:00 0.38 0.0 44003.04
    6/21/2020 0:00 0.38 0.0 44003.00
    6/20/2020 23:00 0.38 0.0 44002.96
    6/20/2020 22:00 0.38 0.0 44002.92
    6/20/2020 21:00 0.38 0.0 44002.88
    6/20/2020 20:00 0.37 0.0 44002.83
    6/20/2020 19:00 0.38 0.0 44002.79
    6/20/2020 18:00 0.38 0.0 44002.75
    6/20/2020 17:00 0.38 0.0 44002.71
    6/20/2020 16:00 0.38 0.0 44002.67
    6/20/2020 15:00 0.38 0.0 44002.63
    6/20/2020 14:00 0.39 0.0 44002.58
    6/20/2020 13:00 0.39 0.0 44002.54
    6/20/2020 12:00 0.39 0.0 44002.50
    6/20/2020 11:00 0.39 0.0 44002.46
    6/20/2020 10:00 0.39 0.0 44002.42
    6/20/2020 9:00 0.39 0.0 44002.38
    6/20/2020 8:00 0.39 0.0 44002.33
    6/20/2020 7:00 0.39 0.0 44002.29
    6/20/2020 6:00 0.39 0.0 44002.25
    6/20/2020 5:00 0.38 0.0 44002.21
    6/20/2020 4:00 0.39 0.0 44002.17
    6/20/2020 3:00 0.40 0.0 44002.13
    6/20/2020 2:00 0.36 0.0 44002.08
    6/20/2020 1:00 0.35 0.0 44002.04
    6/20/2020 0:00 0.35 0.0 44002.00
    6/19/2020 23:00 0.35 0.0 44001.96
    6/19/2020 22:00 0.34 0.0 44001.92
    6/19/2020 21:00 0.34 0.0 44001.88
    6/19/2020 20:00 0.33 0.0 44001.83
    6/19/2020 19:00 0.36 0.0 44001.79
    6/19/2020 18:00 0.35 0.0 44001.75
    6/19/2020 17:00 0.37 0.0 44001.71
    6/19/2020 16:00 0.36 0.0 44001.67
    6/19/2020 15:00 0.38 0.0 44001.63
    6/19/2020 14:00 0.39 0.0 44001.58
    6/19/2020 13:00 0.39 0.0 44001.54
    6/19/2020 12:00 0.39 0.0 44001.50
    6/19/2020 11:00 0.40 0.0 44001.46
    6/19/2020 10:00 0.40 0.0 44001.42
    6/19/2020 9:00 0.39 0.0 44001.38
    6/19/2020 8:00 0.39 0.0 44001.33
    6/19/2020 7:00 0.39 0.0 44001.29
    6/19/2020 6:00 0.39 0.0 44001.25
    6/19/2020 5:00 0.39 0.0 44001.21
    6/19/2020 4:00 0.39 0.0 44001.17
    6/19/2020 3:00 0.39 0.0 44001.13
    6/19/2020 2:00 0.35 0.0 44001.08
    6/19/2020 1:00 0.35 0.0 44001.04
    6/19/2020 0:00 0.36 0.0 44001.00
    6/18/2020 23:00 0.36 0.0 44000.96
    6/18/2020 22:00 0.35 0.0 44000.92
    6/18/2020 21:00 0.35 0.0 44000.88
    6/18/2020 20:00 0.35 0.0 44000.83
    6/18/2020 19:00 0.36 0.0 44000.79
    6/18/2020 18:00 0.35 0.0 44000.75
    6/18/2020 17:00 0.34 0.0 44000.71
    6/18/2020 16:00 0.33 0.0 44000.67
    6/18/2020 15:00 0.37 0.0 44000.63
    6/18/2020 14:00 0.38 0.0 44000.58
    6/18/2020 13:00 0.39 0.0 44000.54
    6/18/2020 12:00 0.39 0.0 44000.50
    6/18/2020 11:00 0.39 0.0 44000.46
    6/18/2020 10:00 0.39 0.0 44000.42
    6/18/2020 9:00 0.39 0.0 44000.38
    6/18/2020 8:00 0.39 0.0 44000.33
    6/18/2020 7:00 0.39 0.0 44000.29
    6/18/2020 6:00 0.38 0.0 44000.25
    6/18/2020 5:00 0.39 0.0 44000.21
    6/18/2020 4:00 0.39 0.0 44000.17
    6/18/2020 3:00 0.39 0.0 44000.13
    6/18/2020 2:00 0.35 0.0 44000.08
    6/18/2020 1:00 0.35 0.0 44000.04
    6/18/2020 0:00 0.35 0.0 44000.00
    6/17/2020 23:00 0.36 0.0 43999.96
    6/17/2020 22:00 0.35 0.0 43999.92
    6/17/2020 21:00 0.35 0.0 43999.88
    6/17/2020 20:00 0.35 0.0 43999.83
    6/17/2020 19:00 0.33 0.0 43999.79
    6/17/2020 18:00 0.34 0.0 43999.75
    6/17/2020 17:00 0.35 0.0 43999.71
    6/17/2020 16:00 0.35 0.0 43999.67
    6/17/2020 15:00 0.38 0.0 43999.63
    6/17/2020 14:00 0.38 0.0 43999.58
    6/17/2020 13:00 0.38 0.0 43999.54
    6/17/2020 12:00 0.38 0.0 43999.50
    6/17/2020 11:00 0.39 0.0 43999.46
    6/17/2020 10:00 0.39 0.0 43999.42
    6/17/2020 9:00 0.38 0.0 43999.38
    6/17/2020 8:00 0.38 0.0 43999.33
    6/17/2020 7:00 0.39 0.0 43999.29
    6/17/2020 6:00 0.39 0.0 43999.25
    6/17/2020 5:00 0.39 0.0 43999.21
    6/17/2020 4:00 0.39 0.0 43999.17
    6/17/2020 3:00 0.39 0.0 43999.13
    6/17/2020 2:00 0.35 0.0 43999.08
    6/17/2020 1:00 0.35 0.0 43999.04
    6/17/2020 0:00 0.35 0.0 43999.00
    6/16/2020 23:00 0.35 0.0 43998.96
    6/16/2020 22:00 0.35 0.0 43998.92
    6/16/2020 21:00 0.35 0.0 43998.88
    6/16/2020 20:00 0.35 0.0 43998.83
    6/16/2020 19:00 0.35 0.0 43998.79
    6/16/2020 18:00 0.35 0.0 43998.75
    6/16/2020 17:00 0.35 0.0 43998.71
    6/16/2020 16:00 0.36 0.0 43998.67
    6/16/2020 15:00 0.35 0.0 43998.63
    6/16/2020 14:00 0.38 0.0 43998.58
    6/16/2020 13:00 0.38 0.0 43998.54
    6/16/2020 12:00 0.38 0.0 43998.50
    6/16/2020 11:00 0.38 0.0 43998.46
    6/16/2020 10:00 0.38 0.0 43998.42
    6/16/2020 9:00 0.38 0.0 43998.38
    6/16/2020 8:00 0.38 0.0 43998.33
    6/16/2020 7:00 0.38 0.0 43998.29
    6/16/2020 6:00 0.38 0.0 43998.25
    6/16/2020 5:00 0.38 0.0 43998.21
    6/16/2020 4:00 0.38 0.0 43998.17
    6/16/2020 3:00 0.38 0.0 43998.13
    6/16/2020 2:00 0.36 0.0 43998.08
    6/16/2020 1:00 0.35 0.0 43998.04
    6/16/2020 0:00 0.36 0.0 43998.00
    6/15/2020 23:00 0.35 0.0 43997.96
    6/15/2020 22:00 0.36 0.0 43997.92
    6/15/2020 21:00 0.35 0.0 43997.88
    6/15/2020 20:00 0.36 0.0 43997.83
    6/15/2020 19:00 0.36 0.0 43997.79
    6/15/2020 18:00 0.35 0.0 43997.75
    6/15/2020 17:00 0.35 0.0 43997.71
    6/15/2020 16:00 0.36 0.0 43997.67
    6/15/2020 15:00 0.35 0.0 43997.63
    6/15/2020 14:00 0.38 0.0 43997.58
    6/15/2020 13:00 0.38 0.0 43997.54
    6/15/2020 12:00 0.38 0.0 43997.50
    6/15/2020 11:00 0.39 0.0 43997.46
    6/15/2020 10:00 0.39 0.0 43997.42
    6/15/2020 9:00 0.38 0.0 43997.38
    6/15/2020 8:00 0.38 0.0 43997.33
    6/15/2020 7:00 0.38 0.0 43997.29
    6/15/2020 6:00 0.38 0.0 43997.25
    6/15/2020 5:00 0.38 0.0 43997.21
    6/15/2020 4:00 0.38 0.0 43997.17
    6/15/2020 3:00 0.38 0.0 43997.13
    6/15/2020 2:00 0.38 0.0 43997.08
    6/15/2020 1:00 0.38 0.0 43997.04
    6/15/2020 0:00 0.39 0.0 43997.00
    6/14/2020 23:00 0.38 0.0 43996.96
    6/14/2020 22:00 0.39 0.0 43996.92
    6/14/2020 21:00 0.39 0.0 43996.88
    6/14/2020 20:00 0.39 0.0 43996.83
    6/14/2020 19:00 0.39 0.0 43996.79
    6/14/2020 18:00 0.39 0.0 43996.75
    6/14/2020 17:00 0.39 0.0 43996.71
    6/14/2020 16:00 0.39 0.0 43996.67
    6/14/2020 15:00 0.39 0.0 43996.63
    6/14/2020 14:00 0.39 0.0 43996.58
    6/14/2020 13:00 0.39 0.0 43996.54
    6/14/2020 12:00 0.39 0.0 43996.50
    6/14/2020 11:00 0.39 0.0 43996.46
    6/14/2020 10:00 0.39 0.0 43996.42
    6/14/2020 9:00 0.38 0.0 43996.38
    6/14/2020 8:00 0.38 0.0 43996.33
    6/14/2020 7:00 0.38 0.0 43996.29
    6/14/2020 6:00 0.38 0.0 43996.25
    6/14/2020 5:00 0.38 0.0 43996.21
    6/14/2020 4:00 0.38 0.0 43996.17
    6/14/2020 3:00 0.38 0.0 43996.13
    6/14/2020 2:00 0.36 0.0 43996.08
    6/14/2020 1:00 0.36 0.0 43996.04
    6/14/2020 0:00 0.36 0.0 43996.00
    6/13/2020 23:00 0.36 0.0 43995.96
    6/13/2020 22:00 0.36 0.0 43995.92
    6/13/2020 21:00 0.36 0.0 43995.88
    6/13/2020 20:00 0.36 0.0 43995.83
    6/13/2020 19:00 0.36 0.0 43995.79
    6/13/2020 18:00 0.36 1.8 43995.75
    6/13/2020 17:00 0.36 0.0 43995.71
    6/13/2020 16:00 0.36 0.0 43995.67
    6/13/2020 15:00 0.37 0.0 43995.63
    6/13/2020 14:00 0.38 0.0 43995.58
    6/13/2020 13:00 0.38 0.0 43995.54
    6/13/2020 12:00 0.39 0.0 43995.50
    6/13/2020 11:00 0.39 0.0 43995.46
    6/13/2020 10:00 0.39 0.0 43995.42
    6/13/2020 9:00 0.38 0.0 43995.38
    6/13/2020 8:00 0.39 0.0 43995.33
    6/13/2020 7:00 0.38 0.0 43995.29
    6/13/2020 6:00 0.38 0.0 43995.25
    6/13/2020 5:00 0.38 0.0 43995.21
    6/13/2020 4:00 0.38 0.0 43995.17
    6/13/2020 3:00 0.36 0.0 43995.13
    6/13/2020 2:00 0.36 0.0 43995.08
    6/13/2020 1:00 0.36 0.0 43995.04
    6/13/2020 0:00 0.36 0.0 43995.00
    6/12/2020 23:00 0.36 0.0 43994.96
    6/12/2020 22:00 0.36 0.0 43994.92
    6/12/2020 21:00 0.36 0.0 43994.88
    6/12/2020 20:00 0.36 0.0 43994.83
    6/12/2020 19:00 0.36 0.0 43994.79
    6/12/2020 18:00 0.36 0.0 43994.75
    6/12/2020 17:00 0.36 0.0 43994.71
    6/12/2020 16:00 0.36 0.0 43994.67
    6/12/2020 15:00 0.38 0.0 43994.63
    6/12/2020 14:00 0.38 0.0 43994.58
    6/12/2020 13:00 0.38 0.0 43994.54
    6/12/2020 12:00 0.39 0.0 43994.50
    6/12/2020 11:00 0.39 0.0 43994.46
    6/12/2020 10:00 0.41 0.0 43994.42
    6/12/2020 9:00 0.39 0.0 43994.38
    6/12/2020 8:00 0.39 0.0 43994.33
    6/12/2020 7:00 0.38 0.0 43994.29
    6/12/2020 6:00 0.39 0.0 43994.25
    6/12/2020 5:00 0.39 0.0 43994.21
    6/12/2020 4:00 0.39 0.0 43994.17
    6/12/2020 3:00 0.34 0.0 43994.13
    6/12/2020 2:00 0.36 0.0 43994.08
    6/12/2020 1:00 0.36 0.0 43994.04
    6/12/2020 0:00 0.36 0.0 43994.00
    6/11/2020 23:00 0.36 0.0 43993.96
    6/11/2020 22:00 0.36 0.0 43993.92
    6/11/2020 21:00 0.36 0.0 43993.88
    6/11/2020 20:00 0.36 0.0 43993.83
    6/11/2020 19:00 0.35 0.0 43993.79
    6/11/2020 18:00 0.35 0.0 43993.75
    6/11/2020 17:00 0.35 0.0 43993.71
    6/11/2020 16:00 0.34 0.0 43993.67
    6/11/2020 15:00 0.36 0.0 43993.63
    6/11/2020 14:00 0.37 0.0 43993.58
    6/11/2020 13:00 0.39 0.0 43993.54
    6/11/2020 12:00 0.39 0.0 43993.50
    6/11/2020 11:00 0.39 0.0 43993.46
    6/11/2020 10:00 0.39 0.0 43993.42
    6/11/2020 9:00 0.39 0.0 43993.38
    6/11/2020 8:00 0.39 0.0 43993.33
    6/11/2020 7:00 0.39 0.0 43993.29
    6/11/2020 6:00 0.37 0.0 43993.25
    6/11/2020 5:00 0.37 0.0 43993.21
    6/11/2020 4:00 0.36 0.0 43993.17
    6/11/2020 3:00 0.36 0.0 43993.13
    6/11/2020 2:00 0.36 0.0 43993.08
    6/11/2020 1:00 0.36 0.0 43993.04
    6/11/2020 0:00 0.36 0.0 43993.00
    6/10/2020 23:00 0.36 0.0 43992.96
    6/10/2020 22:00 0.36 0.0 43992.92
    6/10/2020 21:00 0.35 0.0 43992.88
    6/10/2020 20:00 0.35 0.0 43992.83
    6/10/2020 19:00 0.35 0.0 43992.79
    6/10/2020 18:00 0.35 0.0 43992.75
    6/10/2020 17:00 0.35 0.0 43992.71
    6/10/2020 16:00 0.35 0.0 43992.67
    6/10/2020 15:00 0.38 0.0 43992.63
    6/10/2020 14:00 0.39 0.0 43992.58
    6/10/2020 13:00 0.40 0.0 43992.54
    6/10/2020 12:00 0.39 0.0 43992.50
    6/10/2020 11:00 0.38 0.0 43992.46
    6/10/2020 10:00 0.38 0.0 43992.42
    6/10/2020 9:00 0.38 0.0 43992.38
    6/10/2020 8:00 0.38 0.0 43992.33
    6/10/2020 7:00 0.38 0.0 43992.29
    6/10/2020 6:00 0.37 0.0 43992.25
    6/10/2020 5:00 0.38 0.0 43992.21
    6/10/2020 4:00 0.38 0.0 43992.17
    6/10/2020 3:00 0.37 0.0 43992.13
    6/10/2020 2:00 0.36 0.0 43992.08
    6/10/2020 1:00 0.36 0.0 43992.04
    6/10/2020 0:00 0.36 0.0 43992.00
    6/9/2020 23:00 0.36 0.0 43991.96
    6/9/2020 22:00 0.36 0.0 43991.92
    6/9/2020 21:00 0.36 0.0 43991.88
    6/9/2020 20:00 0.36 2.2 43991.83
    6/9/2020 19:00 0.36 0.0 43991.79
    6/9/2020 18:00 0.35 0.0 43991.75
    6/9/2020 17:00 0.36 0.0 43991.71
    6/9/2020 16:00 0.36 0.0 43991.67
    6/9/2020 15:00 0.36 0.0 43991.63
    6/9/2020 14:00 0.36 0.0 43991.58
    6/9/2020 13:00 0.33 0.0 43991.54
    6/9/2020 12:00 0.36 0.0 43991.50
    6/9/2020 11:00 0.36 0.0 43991.46
    6/9/2020 10:00 0.37 0.0 43991.42
    6/9/2020 9:00 0.36 0.0 43991.38
    6/9/2020 8:00 0.36 0.0 43991.33
    6/9/2020 7:00 0.36 0.0 43991.29
    6/9/2020 6:00 0.36 0.0 43991.25
    6/9/2020 5:00 0.36 0.0 43991.21
    6/9/2020 4:00 0.36 0.0 43991.17
    6/9/2020 3:00 0.35 0.0 43991.13
    6/9/2020 2:00 0.36 0.0 43991.08
    6/9/2020 1:00 0.36 0.0 43991.04
    6/9/2020 0:00 0.36 0.0 43991.00
    6/8/2020 23:00 0.36 0.0 43990.96
    6/8/2020 22:00 0.36 0.0 43990.92
    6/8/2020 21:00 0.37 0.0 43990.88
    6/8/2020 20:00 0.36 0.0 43990.83
    6/8/2020 19:00 0.36 0.0 43990.79
    6/8/2020 18:00 0.36 0.0 43990.75
    6/8/2020 17:00 0.36 0.0 43990.71
    6/8/2020 16:00 0.36 0.0 43990.67
    6/8/2020 15:00 0.33 0.0 43990.63
    6/8/2020 14:00 0.36 0.0 43990.58
    6/8/2020 13:00 0.36 0.0 43990.54
    6/8/2020 12:00 0.36 0.0 43990.50
    6/8/2020 11:00 0.36 0.0 43990.46
    6/8/2020 10:00 0.36 0.0 43990.42
    6/8/2020 9:00 0.35 0.0 43990.38
    6/8/2020 8:00 0.35 0.0 43990.33
    6/8/2020 7:00 0.35 0.0 43990.29
    6/8/2020 6:00 0.35 0.0 43990.25
    6/8/2020 5:00 0.35 0.0 43990.21
    6/8/2020 4:00 0.35 0.0 43990.17
    6/8/2020 3:00 0.35 0.0 43990.13
    6/8/2020 2:00 0.36 0.0 43990.08
    6/8/2020 1:00 0.37 0.0 43990.04
    6/8/2020 0:00 0.36 0.0 43990.00
    6/7/2020 23:00 0.36 0.0 43989.96
    6/7/2020 22:00 0.36 0.0 43989.92
    6/7/2020 21:00 0.36 0.0 43989.88
    6/7/2020 20:00 0.36 0.0 43989.83
    6/7/2020 19:00 0.36 0.0 43989.79
    6/7/2020 18:00 0.36 0.0 43989.75
    6/7/2020 17:00 0.36 0.0 43989.71
    6/7/2020 16:00 0.36 0.0 43989.67
    6/7/2020 15:00 0.36 0.0 43989.63
    6/7/2020 14:00 0.36 0.0 43989.58
    6/7/2020 13:00 0.37 0.0 43989.54
    6/7/2020 12:00 0.37 0.0 43989.50
    6/7/2020 11:00 0.37 0.0 43989.46
    6/7/2020 10:00 0.37 0.0 43989.42
    6/7/2020 9:00 0.37 0.0 43989.38
    6/7/2020 8:00 0.37 0.0 43989.33
    6/7/2020 7:00 0.38 0.0 43989.29
    6/7/2020 6:00 0.38 0.0 43989.25
    6/7/2020 5:00 0.37 0.0 43989.21
    6/7/2020 4:00 0.38 0.0 43989.17
    6/7/2020 3:00 0.37 0.0 43989.13
    6/7/2020 2:00 0.37 0.0 43989.08
    6/7/2020 1:00 0.37 0.0 43989.04
    6/7/2020 0:00 0.37 0.0 43989.00
    6/6/2020 23:00 0.37 0.0 43988.96
    6/6/2020 22:00 0.37 0.0 43988.92
    6/6/2020 21:00 0.37 0.0 43988.88
    6/6/2020 20:00 0.37 0.0 43988.83
    6/6/2020 19:00 0.36 0.0 43988.79
    6/6/2020 18:00 0.37 0.0 43988.75
    6/6/2020 17:00 0.37 0.0 43988.71
    6/6/2020 16:00 0.37 0.0 43988.67
    6/6/2020 15:00 0.37 0.0 43988.63
    6/6/2020 14:00 0.35 0.0 43988.58
    6/6/2020 13:00 0.36 0.0 43988.54
    6/6/2020 12:00 0.38 0.0 43988.50
    6/6/2020 11:00 0.37 0.0 43988.46
    6/6/2020 10:00 0.38 0.0 43988.42
    6/6/2020 9:00 0.38 0.0 43988.38
    6/6/2020 8:00 0.38 0.0 43988.33
    6/6/2020 7:00 0.38 0.0 43988.29
    6/6/2020 6:00 0.38 0.0 43988.25
    6/6/2020 5:00 0.37 0.0 43988.21
    6/6/2020 4:00 0.37 0.0 43988.17
    6/6/2020 3:00 0.37 0.0 43988.13
    6/6/2020 2:00 0.37 0.0 43988.08
    6/6/2020 1:00 0.37 0.0 43988.04
    6/6/2020 0:00 0.37 0.0 43988.00
    6/5/2020 23:00 0.37 0.0 43987.96
    6/5/2020 22:00 0.37 0.0 43987.92
    6/5/2020 21:00 0.37 0.0 43987.88
    6/5/2020 20:00 0.37 0.0 43987.83
    6/5/2020 19:00 0.37 0.0 43987.79
    6/5/2020 18:00 0.37 0.0 43987.75
    6/5/2020 17:00 0.37 0.0 43987.71
    6/5/2020 16:00 0.36 0.0 43987.67
    6/5/2020 15:00 0.36 0.0 43987.63
    6/5/2020 14:00 0.35 0.0 43987.58
    6/5/2020 13:00 0.35 0.0 43987.54
    6/5/2020 12:00 0.36 0.0 43987.50
    6/5/2020 11:00 0.36 0.0 43987.46
    6/5/2020 10:00 0.34 0.0 43987.42
    6/5/2020 9:00 0.34 0.0 43987.38
    6/5/2020 8:00 0.33 0.0 43987.33
    6/5/2020 7:00 0.33 0.0 43987.29
    6/5/2020 6:00 0.35 0.0 43987.25
    6/5/2020 5:00 0.34 0.0 43987.21
    6/5/2020 4:00 0.33 0.0 43987.17
    6/5/2020 3:00 0.37 0.0 43987.13
    6/5/2020 2:00 0.37 0.0 43987.08
    6/5/2020 1:00 0.37 0.0 43987.04
    6/5/2020 0:00 0.37 0.0 43987.00
    6/4/2020 23:00 0.37 0.0 43986.96
    6/4/2020 22:00 0.37 0.0 43986.92
    6/4/2020 21:00 0.37 0.0 43986.88
    6/4/2020 20:00 0.37 0.0 43986.83
    6/4/2020 19:00 0.36 0.0 43986.79
    6/4/2020 18:00 0.36 0.0 43986.75
    6/4/2020 17:00 0.36 0.0 43986.71
    6/4/2020 16:00 0.36 0.0 43986.67
    6/4/2020 15:00 0.36 0.0 43986.63
    6/4/2020 14:00 0.36 0.0 43986.58
    6/4/2020 13:00 0.36 0.0 43986.54
    6/4/2020 12:00 0.36 0.0 43986.50
    6/4/2020 11:00 0.35 0.0 43986.46
    6/4/2020 10:00 0.35 0.0 43986.42
    6/4/2020 9:00 0.34 0.0 43986.38
    6/4/2020 8:00 0.36 0.0 43986.33
    6/4/2020 7:00 0.37 0.0 43986.29
    6/4/2020 6:00 0.37 0.0 43986.25
    6/4/2020 5:00 0.37 0.0 43986.21
    6/4/2020 4:00 0.37 0.0 43986.17
    6/4/2020 3:00 0.37 0.0 43986.13
    6/4/2020 2:00 0.37 0.0 43986.08
    6/4/2020 1:00 0.37 0.0 43986.04
    6/4/2020 0:00 0.37 0.0 43986.00
    6/3/2020 23:00 0.36 0.0 43985.96
    6/3/2020 22:00 0.37 0.0 43985.92
    6/3/2020 21:00 0.37 0.0 43985.88
    6/3/2020 20:00 0.36 0.0 43985.83
    6/3/2020 19:00 0.36 0.0 43985.79
    6/3/2020 18:00 0.36 0.0 43985.75
    6/3/2020 17:00 0.36 0.0 43985.71
    6/3/2020 16:00 0.36 0.0 43985.67
    6/3/2020 15:00 0.37 0.0 43985.63
    6/3/2020 14:00 0.37 0.0 43985.58
    6/3/2020 13:00 0.36 0.0 43985.54
    6/3/2020 12:00 0.37 0.0 43985.50
    6/3/2020 11:00 0.38 0.0 43985.46
    6/3/2020 10:00 0.37 0.0 43985.42
    6/3/2020 9:00 0.37 0.0 43985.38
    6/3/2020 8:00 0.36 0.0 43985.33
    6/3/2020 7:00 0.36 0.0 43985.29
    6/3/2020 6:00 0.36 0.0 43985.25
    6/3/2020 5:00 0.36 0.0 43985.21
    6/3/2020 4:00 0.36 0.0 43985.17
    6/3/2020 3:00 0.36 0.0 43985.13
    6/3/2020 2:00 0.38 0.0 43985.08
    6/3/2020 1:00 0.37 0.0 43985.04
    6/3/2020 0:00 0.38 0.0 43985.00
    6/2/2020 23:00 0.38 0.0 43984.96
    6/2/2020 22:00 0.37 0.0 43984.92
    6/2/2020 21:00 0.38 0.0 43984.88
    6/2/2020 20:00 0.37 0.0 43984.83
    6/2/2020 19:00 0.37 0.0 43984.79
    6/2/2020 18:00 0.37 0.0 43984.75
    6/2/2020 17:00 0.37 0.0 43984.71
    6/2/2020 16:00 0.37 0.0 43984.67
    6/2/2020 15:00 0.35 0.0 43984.63
    6/2/2020 14:00 0.36 0.0 43984.58
    6/2/2020 13:00 0.36 0.0 43984.54
    6/2/2020 12:00 0.36 0.0 43984.50
    6/2/2020 11:00 0.36 0.0 43984.46
    6/2/2020 10:00 0.36 0.0 43984.42
    6/2/2020 9:00 0.36 0.0 43984.38
    6/2/2020 8:00 0.36 0.0 43984.33
    6/2/2020 7:00 0.36 0.0 43984.29
    6/2/2020 6:00 0.36 0.0 43984.25
    6/2/2020 5:00 0.36 0.0 43984.21
    6/2/2020 4:00 0.36 0.0 43984.17
    6/2/2020 3:00 0.36 0.0 43984.13
    6/2/2020 2:00 0.36 0.0 43984.08
    6/2/2020 1:00 0.36 0.0 43984.04
    6/2/2020 0:00 0.36 0.0 43984.00
    6/1/2020 23:00 0.35 0.0 43983.96
    6/1/2020 22:00 0.36 0.0 43983.92
    6/1/2020 21:00 0.36 0.0 43983.88
    6/1/2020 20:00 0.36 0.0 43983.83
    6/1/2020 19:00 0.36 0.0 43983.79
    6/1/2020 18:00 0.35 0.0 43983.75
    6/1/2020 17:00 0.35 0.0 43983.71
    6/1/2020 16:00 0.35 0.0 43983.67
    6/1/2020 15:00 0.35 0.0 43983.63
    6/1/2020 14:00 0.36 0.0 43983.58
    6/1/2020 13:00 0.36 0.0 43983.54
    6/1/2020 12:00 0.36 0.0 43983.50
    6/1/2020 11:00 0.36 0.0 43983.46
    6/1/2020 10:00 0.36 0.0 43983.42
    6/1/2020 9:00 0.36 0.0 43983.38
    6/1/2020 8:00 0.36 0.0 43983.33
    6/1/2020 7:00 0.36 0.0 43983.29
    6/1/2020 6:00 0.36 0.0 43983.25
    6/1/2020 5:00 0.36 0.0 43983.21
    6/1/2020 4:00 0.36 0.0 43983.17
    6/1/2020 3:00 0.36 0.0 43983.13
    6/1/2020 2:00 0.36 0.0 43983.08
    6/1/2020 1:00 0.36 0.0 43983.04
    6/1/2020 0:00 0.36 0.0 43983.00
    5/31/2020 23:00 0.36 0.0 43982.96
    5/31/2020 22:00 0.36 0.0 43982.92
    5/31/2020 21:00 0.35 0.0 43982.88
    5/31/2020 20:00 0.36 0.0 43982.83
    5/31/2020 19:00 0.36 0.0 43982.79
    5/31/2020 18:00 0.36 0.0 43982.75
    5/31/2020 17:00 0.36 0.0 43982.71
    5/31/2020 16:00 0.35 0.0 43982.67
    5/31/2020 15:00 0.35 0.0 43982.63
    5/31/2020 14:00 0.36 0.0 43982.58
    5/31/2020 13:00 0.36 0.0 43982.54
    5/31/2020 12:00 0.36 0.0 43982.50
    5/31/2020 11:00 0.36 0.0 43982.46
    5/31/2020 10:00 0.36 0.0 43982.42
    5/31/2020 9:00 0.37 0.0 43982.38
    5/31/2020 8:00 0.36 0.0 43982.33
    5/31/2020 7:00 0.36 0.0 43982.29
    5/31/2020 6:00 0.36 0.0 43982.25
    5/31/2020 5:00 0.36 0.0 43982.21
    5/31/2020 4:00 0.36 0.0 43982.17
    5/31/2020 3:00 0.36 0.0 43982.13
    5/31/2020 2:00 0.36 0.0 43982.08
    5/31/2020 1:00 0.36 0.0 43982.04
    5/31/2020 0:00 0.36 0.0 43982.00
    5/30/2020 23:00 0.36 0.0 43981.96
    5/30/2020 22:00 0.36 0.0 43981.92
    5/30/2020 21:00 0.36 0.0 43981.88
    5/30/2020 20:00 0.35 0.0 43981.83
    5/30/2020 19:00 0.35 0.0 43981.79
    5/30/2020 18:00 0.35 0.0 43981.75
    5/30/2020 17:00 0.36 0.0 43981.71
    5/30/2020 16:00 0.36 0.0 43981.67
    5/30/2020 15:00 0.36 0.0 43981.63
    5/30/2020 14:00 0.35 0.0 43981.58
    5/30/2020 13:00 0.36 0.0 43981.54
    5/30/2020 12:00 0.36 0.0 43981.50
    5/30/2020 11:00 0.36 0.0 43981.46
    5/30/2020 10:00 0.37 0.0 43981.42
    5/30/2020 9:00 0.36 0.0 43981.38
    5/30/2020 8:00 0.36 0.0 43981.33
    5/30/2020 7:00 0.36 0.0 43981.29
    5/30/2020 6:00 0.36 0.0 43981.25
    5/30/2020 5:00 0.36 0.0 43981.21
    5/30/2020 4:00 0.36 0.0 43981.17
    5/30/2020 3:00 0.36 0.0 43981.13
    5/30/2020 2:00 0.36 0.0 43981.08
    5/30/2020 1:00 0.36 0.0 43981.04
    5/30/2020 0:00 0.36 0.0 43981.00
    5/29/2020 23:00 0.36 0.0 43980.96
    5/29/2020 22:00 0.36 0.0 43980.92
    5/29/2020 21:00 0.36 0.0 43980.88
    5/29/2020 20:00 0.36 0.0 43980.83
    5/29/2020 19:00 0.36 0.0 43980.79
    5/29/2020 18:00 0.36 0.0 43980.75
    5/29/2020 17:00 0.36 0.0 43980.71
    5/29/2020 16:00 0.36 0.0 43980.67
    5/29/2020 15:00 0.36 0.0 43980.63
    5/29/2020 14:00 0.36 0.0 43980.58
    5/29/2020 13:00 0.37 0.0 43980.54
    5/29/2020 12:00 0.37 0.0 43980.50
    5/29/2020 11:00 0.36 0.0 43980.46
    5/29/2020 10:00 0.37 0.0 43980.42
    5/29/2020 9:00 0.37 0.0 43980.38
    5/29/2020 8:00 0.36 0.0 43980.33
    5/29/2020 7:00 0.36 0.0 43980.29
    5/29/2020 6:00 0.36 0.0 43980.25
    5/29/2020 5:00 0.36 0.0 43980.21
    5/29/2020 4:00 0.36 0.0 43980.17
    5/29/2020 3:00 0.36 0.0 43980.13
    5/29/2020 2:00 0.36 0.0 43980.08
    5/29/2020 1:00 0.36 0.0 43980.04
    5/29/2020 0:00 0.36 0.0 43980.00
    5/28/2020 23:00 0.36 0.0 43979.96
    5/28/2020 22:00 0.36 0.0 43979.92
    5/28/2020 21:00 0.36 0.0 43979.88
    5/28/2020 20:00 0.36 0.0 43979.83
    5/28/2020 19:00 0.36 0.0 43979.79
    5/28/2020 18:00 0.36 0.0 43979.75
    5/28/2020 17:00 0.36 0.0 43979.71
    5/28/2020 16:00 0.36 0.0 43979.67
    5/28/2020 15:00 0.36 0.0 43979.63
    5/28/2020 14:00 0.36 0.0 43979.58
    5/28/2020 13:00 0.37 0.0 43979.54
    5/28/2020 12:00 0.37 0.0 43979.50
    5/28/2020 11:00 0.37 0.0 43979.46
    5/28/2020 10:00 0.37 0.0 43979.42
    5/28/2020 9:00 0.37 0.0 43979.38
    5/28/2020 8:00 0.37 0.0 43979.33
    5/28/2020 7:00 0.37 0.0 43979.29
    5/28/2020 6:00 0.37 0.0 43979.25
    5/28/2020 5:00 0.37 0.0 43979.21
    5/28/2020 4:00 0.37 0.0 43979.17
    5/28/2020 3:00 0.37 0.0 43979.13
    5/28/2020 2:00 0.37 0.0 43979.08
    5/28/2020 1:00 0.37 0.0 43979.04
    5/28/2020 0:00 0.37 0.0 43979.00
    5/27/2020 23:00 0.37 0.0 43978.96
    5/27/2020 22:00 0.37 0.0 43978.92
    5/27/2020 21:00 0.37 0.0 43978.88
    5/27/2020 20:00 0.37 0.0 43978.83
    5/27/2020 19:00 0.36 0.0 43978.79
    5/27/2020 18:00 0.36 0.0 43978.75
    5/27/2020 17:00 0.36 0.0 43978.71
    5/27/2020 16:00 0.36 0.0 43978.67
    5/27/2020 15:00 0.37 0.0 43978.63
    5/27/2020 14:00 0.37 0.0 43978.58
    5/27/2020 13:00 0.37 0.0 43978.54
    5/27/2020 12:00 0.37 0.0 43978.50
    5/27/2020 11:00 0.38 0.0 43978.46
    5/27/2020 10:00 0.38 0.0 43978.42
    5/27/2020 9:00 0.38 0.0 43978.38
    5/27/2020 8:00 0.37 0.0 43978.33
    5/27/2020 7:00 0.37 0.0 43978.29
    5/27/2020 6:00 0.37 0.0 43978.25
    5/27/2020 5:00 0.37 0.0 43978.21
    5/27/2020 4:00 0.37 0.0 43978.17
    5/27/2020 3:00 0.37 0.0 43978.13
    5/27/2020 2:00 0.37 0.0 43978.08
    5/27/2020 1:00 0.37 0.0 43978.04
    5/27/2020 0:00 0.37 0.0 43978.00
    5/26/2020 23:00 0.37 0.0 43977.96
    5/26/2020 22:00 0.37 0.0 43977.92
    5/26/2020 21:00 0.37 0.0 43977.88
    5/26/2020 20:00 0.37 0.0 43977.83
    5/26/2020 19:00 0.37 0.0 43977.79
    5/26/2020 18:00 0.37 0.0 43977.75
    5/26/2020 17:00 0.37 0.0 43977.71
    5/26/2020 16:00 0.37 0.0 43977.67
    5/26/2020 15:00 0.37 0.0 43977.63
    5/26/2020 14:00 0.37 0.0 43977.58
    5/26/2020 13:00 0.38 0.0 43977.54
    5/26/2020 12:00 0.38 0.0 43977.50
    5/26/2020 11:00 0.39 0.0 43977.46
    5/26/2020 10:00 0.39 0.0 43977.42
    5/26/2020 9:00 0.39 0.0 43977.38
    5/26/2020 8:00 0.38 0.0 43977.33
    5/26/2020 7:00 0.39 0.0 43977.29
    5/26/2020 6:00 0.39 0.0 43977.25
    5/26/2020 5:00 0.39 0.0 43977.21
    5/26/2020 4:00 0.39 0.0 43977.17
    5/26/2020 3:00 0.39 0.0 43977.13
    5/26/2020 2:00 0.39 0.0 43977.08
    5/26/2020 1:00 0.39 0.0 43977.04
    5/26/2020 0:00 0.39 0.0 43977.00
    5/25/2020 23:00 0.40 0.0 43976.96
    5/25/2020 22:00 0.40 0.0 43976.92
    5/25/2020 21:00 0.40 0.0 43976.88
    5/25/2020 20:00 0.40 0.0 43976.83
    5/25/2020 19:00 0.39 0.0 43976.79
    5/25/2020 18:00 0.39 0.0 43976.75
    5/25/2020 17:00 0.38 0.2 43976.71
    5/25/2020 16:00 0.38 0.0 43976.67
    5/25/2020 15:00 0.39 0.0 43976.63
    5/25/2020 14:00 0.39 0.0 43976.58
    5/25/2020 13:00 0.39 0.0 43976.54
    5/25/2020 12:00 0.40 0.0 43976.50
    5/25/2020 11:00 0.40 0.0 43976.46
    5/25/2020 10:00 0.40 0.0 43976.42
    5/25/2020 9:00 0.40 0.0 43976.38
    5/25/2020 8:00 0.40 0.0 43976.33
    5/25/2020 7:00 0.40 0.0 43976.29
    5/25/2020 6:00 0.41 0.0 43976.25
    5/25/2020 5:00 0.41 0.0 43976.21
    5/25/2020 4:00 0.42 0.0 43976.17
    5/25/2020 3:00 0.39 0.0 43976.13
    5/25/2020 2:00 0.38 0.0 43976.08
    5/25/2020 1:00 0.38 0.0 43976.04
    5/25/2020 0:00 0.38 0.0 43976.00
    5/24/2020 23:00 0.38 0.0 43975.96
    5/24/2020 22:00 0.38 0.0 43975.92
    5/24/2020 21:00 0.38 0.0 43975.88
    5/24/2020 20:00 0.38 0.0 43975.83
    5/24/2020 19:00 0.38 0.0 43975.79
    5/24/2020 18:00 0.38 0.0 43975.75
    5/24/2020 17:00 0.38 0.0 43975.71
    5/24/2020 16:00 0.38 0.0 43975.67
    5/24/2020 15:00 0.38 0.0 43975.63
    5/24/2020 14:00 0.39 0.0 43975.58
    5/24/2020 13:00 0.39 0.0 43975.54
    5/24/2020 12:00 0.39 0.0 43975.50
    5/24/2020 11:00 0.39 0.0 43975.46
    5/24/2020 10:00 0.39 0.0 43975.42
    5/24/2020 9:00 0.39 0.0 43975.38
    5/24/2020 8:00 0.39 0.0 43975.33
    5/24/2020 7:00 0.39 0.0 43975.29
    5/24/2020 6:00 0.39 0.0 43975.25
    5/24/2020 5:00 0.39 0.0 43975.21
    5/24/2020 4:00 0.39 0.0 43975.17
    5/24/2020 3:00 0.39 0.0 43975.13
    5/24/2020 2:00 0.39 0.0 43975.08
    5/24/2020 1:00 0.39 0.0 43975.04
    5/24/2020 0:00 0.39 0.0 43975.00
    5/23/2020 23:00 0.39 0.0 43974.96
    5/23/2020 22:00 0.39 0.0 43974.92
    5/23/2020 21:00 0.39 0.0 43974.88
    5/23/2020 20:00 0.39 0.0 43974.83
    5/23/2020 19:00 0.39 0.0 43974.79
    5/23/2020 18:00 0.39 0.0 43974.75
    5/23/2020 17:00 0.39 0.0 43974.71
    5/23/2020 16:00 0.38 0.0 43974.67
    5/23/2020 15:00 0.39 0.0 43974.63
    5/23/2020 14:00 0.39 0.0 43974.58
    5/23/2020 13:00 0.39 0.0 43974.54
    5/23/2020 12:00 0.39 0.0 43974.50
    5/23/2020 11:00 0.40 0.0 43974.46
    5/23/2020 10:00 0.40 0.0 43974.42
    5/23/2020 9:00 0.40 0.0 43974.38
    5/23/2020 8:00 0.39 0.0 43974.33
    5/23/2020 7:00 0.39 0.0 43974.29
    5/23/2020 6:00 0.39 0.0 43974.25
    5/23/2020 5:00 0.39 0.0 43974.21
    5/23/2020 4:00 0.39 0.0 43974.17
    5/23/2020 3:00 0.39 0.0 43974.13
    5/23/2020 2:00 0.39 0.0 43974.08
    5/23/2020 1:00 0.39 0.0 43974.04
    5/23/2020 0:00 0.39 0.0 43974.00
    5/22/2020 23:00 0.39 0.0 43973.96
    5/22/2020 22:00 0.39 0.0 43973.92
    5/22/2020 21:00 0.39 0.0 43973.88
    5/22/2020 20:00 0.39 0.0 43973.83
    5/22/2020 19:00 0.38 0.0 43973.79
    5/22/2020 18:00 0.38 0.0 43973.75
    5/22/2020 17:00 0.39 0.0 43973.71
    5/22/2020 16:00 0.39 0.0 43973.67
    5/22/2020 15:00 0.39 0.0 43973.63
    5/22/2020 14:00 0.39 0.0 43973.58
    5/22/2020 13:00 0.39 0.0 43973.54
    5/22/2020 12:00 0.40 0.0 43973.50
    5/22/2020 11:00 0.40 0.0 43973.46
    5/22/2020 10:00 0.40 0.0 43973.42
    5/22/2020 9:00 0.40 0.0 43973.38
    5/22/2020 8:00 0.39 0.0 43973.33
    5/22/2020 7:00 0.39 0.0 43973.29
    5/22/2020 6:00 0.39 0.0 43973.25
    5/22/2020 5:00 0.41 0.0 43973.21
    5/22/2020 4:00 0.41 0.0 43973.17
    5/22/2020 3:00 0.41 0.0 43973.13
    5/22/2020 2:00 0.41 0.0 43973.08
    5/22/2020 1:00 0.41 0.0 43973.04
    5/22/2020 0:00 0.41 0.0 43973.00
    5/21/2020 23:00 0.41 0.0 43972.96
    5/21/2020 22:00 0.41 0.0 43972.92
    5/21/2020 21:00 0.41 0.0 43972.88
    5/21/2020 20:00 0.41 0.0 43972.83
    5/21/2020 19:00 0.41 0.0 43972.79
    5/21/2020 18:00 0.41 0.0 43972.75
    5/21/2020 17:00 0.40 0.0 43972.71
    5/21/2020 16:00 0.39 0.0 43972.67
    5/21/2020 15:00 0.40 0.0 43972.63
    5/21/2020 14:00 0.40 0.0 43972.58
    5/21/2020 13:00 0.41 0.0 43972.54
    5/21/2020 12:00 0.41 0.0 43972.50
    5/21/2020 11:00 0.41 0.0 43972.46
    5/21/2020 10:00 0.41 0.0 43972.42
    5/21/2020 9:00 0.41 0.0 43972.38
    5/21/2020 8:00 0.40 0.0 43972.33
    5/21/2020 7:00 0.41 0.0 43972.29
    5/21/2020 6:00 0.40 0.0 43972.25
    5/21/2020 5:00 0.40 0.0 43972.21
    5/21/2020 4:00 0.41 0.0 43972.17
    5/21/2020 3:00 0.41 0.0 43972.13
    5/21/2020 2:00 0.40 0.0 43972.08
    5/21/2020 1:00 0.40 0.0 43972.04
    5/21/2020 0:00 0.40 0.0 43972.00
    5/20/2020 23:00 0.40 0.0 43971.96
    5/20/2020 22:00 0.40 0.0 43971.92
    5/20/2020 21:00 0.40 0.4 43971.88
    5/20/2020 20:00 0.40 0.0 43971.83
    5/20/2020 19:00 0.40 0.0 43971.79
    5/20/2020 18:00 0.40 0.0 43971.75
    5/20/2020 17:00 0.40 0.0 43971.71
    5/20/2020 16:00 0.40 0.0 43971.67
    5/20/2020 15:00 0.40 0.0 43971.63
    5/20/2020 14:00 0.40 0.0 43971.58
    5/20/2020 13:00 0.41 0.0 43971.54
    5/20/2020 12:00 0.41 0.0 43971.50
    5/20/2020 11:00 0.41 0.0 43971.46
    5/20/2020 10:00 0.41 0.0 43971.42
    5/20/2020 9:00 0.41 0.0 43971.38
    5/20/2020 8:00 0.41 0.0 43971.33
    5/20/2020 7:00 0.41 0.0 43971.29
    5/20/2020 6:00 0.41 0.0 43971.25
    5/20/2020 5:00 0.41 0.0 43971.21
    5/20/2020 4:00 0.41 0.0 43971.17
    5/20/2020 3:00 0.41 0.0 43971.13
    5/20/2020 2:00 0.41 0.0 43971.08
    5/20/2020 1:00 0.41 0.0 43971.04
    5/20/2020 0:00 0.41 0.0 43971.00
    5/19/2020 23:00 0.41 0.0 43970.96
    5/19/2020 22:00 0.41 0.0 43970.92
    5/19/2020 21:00 0.41 0.0 43970.88
    5/19/2020 20:00 0.41 0.0 43970.83
    5/19/2020 19:00 0.41 0.0 43970.79
    5/19/2020 18:00 0.41 0.0 43970.75
    5/19/2020 17:00 0.41 0.0 43970.71
    5/19/2020 16:00 0.40 0.0 43970.67
    5/19/2020 15:00 0.40 0.0 43970.63
    5/19/2020 14:00 0.41 0.0 43970.58
    5/19/2020 13:00 0.41 0.0 43970.54
    5/19/2020 12:00 0.41 0.0 43970.50
    5/19/2020 11:00 0.41 0.0 43970.46
    5/19/2020 10:00 0.41 0.0 43970.42
    5/19/2020 9:00 0.41 0.0 43970.38
    5/19/2020 8:00 0.41 0.0 43970.33
    5/19/2020 7:00 0.41 0.0 43970.29
    5/19/2020 6:00 0.41 0.0 43970.25
    5/19/2020 5:00 0.41 0.0 43970.21
    5/19/2020 4:00 0.41 0.0 43970.17
    5/19/2020 3:00 0.41 0.0 43970.13
    5/19/2020 2:00 0.41 0.0 43970.08
    5/19/2020 1:00 0.41 0.0 43970.04
    5/19/2020 0:00 0.41 0.0 43970.00
    5/18/2020 23:00 0.41 0.0 43969.96
    5/18/2020 22:00 0.41 0.0 43969.92
    5/18/2020 21:00 0.40 0.0 43969.88
    5/18/2020 20:00 0.41 1.4 43969.83
    5/18/2020 19:00 0.40 0.0 43969.79
    5/18/2020 18:00 0.40 0.0 43969.75
    5/18/2020 17:00 0.41 0.0 43969.71
    5/18/2020 16:00 0.40 0.0 43969.67
    5/18/2020 15:00 0.41 0.0 43969.63
    5/18/2020 14:00 0.41 0.0 43969.58
    5/18/2020 13:00 0.41 0.0 43969.54
    5/18/2020 12:00 0.41 0.0 43969.50
    5/18/2020 11:00 0.41 0.0 43969.46
    5/18/2020 10:00 0.41 0.0 43969.42
    5/18/2020 9:00 0.42 0.0 43969.38
    5/18/2020 8:00 0.41 0.0 43969.33
    5/18/2020 7:00 0.41 0.0 43969.29
    5/18/2020 6:00 0.41 0.0 43969.25
    5/18/2020 5:00 0.41 0.0 43969.21
    5/18/2020 4:00 0.41 0.0 43969.17
    5/18/2020 3:00 0.41 0.0 43969.13
    5/18/2020 2:00 0.41 0.0 43969.08
    5/18/2020 1:00 0.41 0.0 43969.04
    5/18/2020 0:00 0.41 0.0 43969.00
    5/17/2020 23:00 0.41 0.0 43968.96
    5/17/2020 22:00 0.41 0.0 43968.92
    5/17/2020 21:00 0.41 0.0 43968.88
    5/17/2020 20:00 0.41 0.0 43968.83
    5/17/2020 19:00 0.41 0.0 43968.79
    5/17/2020 18:00 0.41 0.0 43968.75
    5/17/2020 17:00 0.41 0.0 43968.71
    5/17/2020 16:00 0.41 0.0 43968.67
    5/17/2020 15:00 0.41 0.0 43968.63
    5/17/2020 14:00 0.42 0.0 43968.58
    5/17/2020 13:00 0.42 0.0 43968.54
    5/17/2020 12:00 0.42 0.0 43968.50
    5/17/2020 11:00 0.42 0.0 43968.46
    5/17/2020 10:00 0.42 0.0 43968.42
    5/17/2020 9:00 0.42 0.0 43968.38
    5/17/2020 8:00 0.42 0.0 43968.33
    5/17/2020 7:00 0.42 0.0 43968.29
    5/17/2020 6:00 0.41 0.0 43968.25
    5/17/2020 5:00 0.42 0.0 43968.21
    5/17/2020 4:00 0.42 0.0 43968.17
    5/17/2020 3:00 0.41 0.0 43968.13
    5/17/2020 2:00 0.41 0.0 43968.08
    5/17/2020 1:00 0.42 0.0 43968.04
    5/17/2020 0:00 0.42 0.0 43968.00
    5/16/2020 23:00 0.42 0.0 43967.96
    5/16/2020 22:00 0.42 0.0 43967.92
    5/16/2020 21:00 0.41 0.0 43967.88
    5/16/2020 20:00 0.41 0.0 43967.83
    5/16/2020 19:00 0.41 0.0 43967.79
    5/16/2020 18:00 0.41 0.0 43967.75
    5/16/2020 17:00 0.42 0.0 43967.71
    5/16/2020 16:00 0.41 0.0 43967.67
    5/16/2020 15:00 0.42 0.0 43967.63
    5/16/2020 14:00 0.41 0.0 43967.58
    5/16/2020 13:00 0.42 0.0 43967.54
    5/16/2020 12:00 0.42 0.0 43967.50
    5/16/2020 11:00 0.42 0.0 43967.46
    5/16/2020 10:00 0.42 0.0 43967.42
    5/16/2020 9:00 0.43 0.0 43967.38
    5/16/2020 8:00 0.42 0.0 43967.33
    5/16/2020 7:00 0.42 0.0 43967.29
    5/16/2020 6:00 0.42 0.0 43967.25
    5/16/2020 5:00 0.42 0.0 43967.21
    5/16/2020 4:00 0.42 0.0 43967.17
    5/16/2020 3:00 0.42 0.0 43967.13
    5/16/2020 2:00 0.42 0.0 43967.08
    5/16/2020 1:00 0.42 0.0 43967.04
    5/16/2020 0:00 0.42 0.0 43967.00
    5/15/2020 23:00 0.42 0.0 43966.96
    5/15/2020 22:00 0.42 0.0 43966.92
    5/15/2020 21:00 0.42 0.0 43966.88
    5/15/2020 20:00 0.42 0.0 43966.83
    5/15/2020 19:00 0.42 0.0 43966.79
    5/15/2020 18:00 0.41 0.0 43966.75
    5/15/2020 17:00 0.42 0.0 43966.71
    5/15/2020 16:00 0.42 0.0 43966.67
    5/15/2020 15:00 0.42 0.0 43966.63
    5/15/2020 14:00 0.42 0.0 43966.58
    5/15/2020 13:00 0.42 0.0 43966.54
    5/15/2020 12:00 0.43 0.0 43966.50
    5/15/2020 11:00 0.43 0.0 43966.46
    5/15/2020 10:00 0.43 0.0 43966.42
    5/15/2020 9:00 0.43 0.0 43966.38
    5/15/2020 8:00 0.42 0.0 43966.33
    5/15/2020 7:00 0.42 0.0 43966.29
    5/15/2020 6:00 0.43 0.0 43966.25
    5/15/2020 5:00 0.42 0.0 43966.21
    5/15/2020 4:00 0.42 0.0 43966.17
    5/15/2020 3:00 0.42 0.0 43966.13
    5/15/2020 2:00 0.42 0.0 43966.08
    5/15/2020 1:00 0.42 0.0 43966.04
    5/15/2020 0:00 0.43 0.0 43966.00
    5/14/2020 23:00 0.42 0.0 43965.96
    5/14/2020 22:00 0.42 0.0 43965.92
    5/14/2020 21:00 0.43 0.0 43965.88
    5/14/2020 20:00 0.43 0.0 43965.83
    5/14/2020 19:00 0.43 0.0 43965.79
    5/14/2020 18:00 0.42 0.0 43965.75
    5/14/2020 17:00 0.43 0.0 43965.71
    5/14/2020 16:00 0.43 0.0 43965.67
    5/14/2020 15:00 0.43 0.0 43965.63
    5/14/2020 14:00 0.43 0.0 43965.58
    5/14/2020 13:00 0.43 0.0 43965.54
    5/14/2020 12:00 0.43 0.0 43965.50
    5/14/2020 11:00 0.43 0.0 43965.46
    5/14/2020 10:00 0.44 0.0 43965.42
    5/14/2020 9:00 0.43 0.0 43965.38
    5/14/2020 8:00 0.43 0.0 43965.33
    5/14/2020 7:00 0.43 0.0 43965.29
    5/14/2020 6:00 0.43 0.0 43965.25
    5/14/2020 5:00 0.43 0.0 43965.21
    5/14/2020 4:00 0.43 0.0 43965.17
    5/14/2020 3:00 0.43 0.0 43965.13
    5/14/2020 2:00 0.43 0.0 43965.08
    5/14/2020 1:00 0.43 0.0 43965.04
    5/14/2020 0:00 0.43 0.0 43965.00
    5/13/2020 23:00 0.43 0.0 43964.96
    5/13/2020 22:00 0.43 0.0 43964.92
    5/13/2020 21:00 0.43 0.0 43964.88
    5/13/2020 20:00 0.43 0.0 43964.83
    5/13/2020 19:00 0.43 0.0 43964.79
    5/13/2020 18:00 0.43 0.0 43964.75
    5/13/2020 17:00 0.43 0.0 43964.71
    5/13/2020 16:00 0.43 0.0 43964.67
    5/13/2020 15:00 0.43 0.0 43964.63
    5/13/2020 14:00 0.43 0.0 43964.58
    5/13/2020 13:00 0.43 0.0 43964.54
    5/13/2020 12:00 0.44 0.0 43964.50
    5/13/2020 11:00 0.44 0.0 43964.46
    5/13/2020 10:00 0.44 0.0 43964.42
    5/13/2020 9:00 0.44 0.0 43964.38
    5/13/2020 8:00 0.44 0.0 43964.33
    5/13/2020 7:00 0.44 0.0 43964.29
    5/13/2020 6:00 0.44 0.0 43964.25
    5/13/2020 5:00 0.44 0.0 43964.21
    5/13/2020 4:00 0.43 0.0 43964.17
    5/13/2020 3:00 0.44 0.0 43964.13
    5/13/2020 2:00 0.44 0.0 43964.08
    5/13/2020 1:00 0.44 0.0 43964.04
    5/13/2020 0:00 0.44 0.0 43964.00
    5/12/2020 23:00 0.44 0.0 43963.96
    5/12/2020 22:00 0.44 0.0 43963.92
    5/12/2020 21:00 0.44 0.0 43963.88
    5/12/2020 20:00 0.43 0.0 43963.83
    5/12/2020 19:00 0.44 0.0 43963.79
    5/12/2020 18:00 0.44 0.0 43963.75
    5/12/2020 17:00 0.44 0.0 43963.71
    5/12/2020 16:00 0.44 0.0 43963.67
    5/12/2020 15:00 0.44 0.0 43963.63
    5/12/2020 14:00 0.44 0.0 43963.58
    5/12/2020 13:00 0.44 0.0 43963.54
    5/12/2020 12:00 0.45 0.0 43963.50
    5/12/2020 11:00 0.45 0.0 43963.46
    5/12/2020 10:00 0.45 0.0 43963.42
    5/12/2020 9:00 0.45 0.0 43963.38
    5/12/2020 8:00 0.44 0.0 43963.33
    5/12/2020 7:00 0.44 0.0 43963.29
    5/12/2020 6:00 0.44 0.0 43963.25
    5/12/2020 5:00 0.44 0.0 43963.21
    5/12/2020 4:00 0.44 0.0 43963.17
    5/12/2020 3:00 0.44 0.0 43963.13
    5/12/2020 2:00 0.44 0.0 43963.08
    5/12/2020 1:00 0.44 0.0 43963.04
    5/12/2020 0:00 0.44 0.0 43963.00
    5/11/2020 23:00 0.44 0.0 43962.96
    5/11/2020 22:00 0.44 0.0 43962.92
    5/11/2020 21:00 0.44 0.0 43962.88
    5/11/2020 20:00 0.44 0.0 43962.83
    5/11/2020 19:00 0.45 0.0 43962.79
    5/11/2020 18:00 0.45 0.0 43962.75
    5/11/2020 17:00 0.44 0.0 43962.71
    5/11/2020 16:00 0.44 0.0 43962.67
    5/11/2020 15:00 0.45 0.0 43962.63
    5/11/2020 14:00 0.45 0.0 43962.58
    5/11/2020 13:00 0.45 0.0 43962.54
    5/11/2020 12:00 0.45 0.0 43962.50
    5/11/2020 11:00 0.45 0.0 43962.46
    5/11/2020 10:00 0.45 0.0 43962.42
    5/11/2020 9:00 0.45 0.0 43962.38
    5/11/2020 8:00 0.45 0.0 43962.33
    5/11/2020 7:00 0.45 0.0 43962.29
    5/11/2020 6:00 0.45 0.0 43962.25
    5/11/2020 5:00 0.45 0.0 43962.21
    5/11/2020 4:00 0.45 0.0 43962.17
    5/11/2020 3:00 0.45 0.0 43962.13
    5/11/2020 2:00 0.45 0.0 43962.08
    5/11/2020 1:00 0.45 0.0 43962.04
    5/11/2020 0:00 0.45 0.0 43962.00
    5/10/2020 23:00 0.45 0.0 43961.96
    5/10/2020 22:00 0.45 0.0 43961.92
    5/10/2020 21:00 0.45 0.0 43961.88
    5/10/2020 20:00 0.45 0.0 43961.83
    5/10/2020 19:00 0.45 0.0 43961.79
    5/10/2020 18:00 0.45 0.0 43961.75
    5/10/2020 17:00 0.45 0.0 43961.71
    5/10/2020 16:00 0.45 0.0 43961.67
    5/10/2020 15:00 0.45 0.0 43961.63
    5/10/2020 14:00 0.45 0.0 43961.58
    5/10/2020 13:00 0.46 0.0 43961.54
    5/10/2020 12:00 0.47 0.0 43961.50
    5/10/2020 11:00 0.46 0.0 43961.46
    5/10/2020 10:00 0.46 0.0 43961.42
    5/10/2020 9:00 0.46 0.0 43961.38
    5/10/2020 8:00 0.46 0.0 43961.33
    5/10/2020 7:00 0.46 0.0 43961.29
    5/10/2020 6:00 0.46 0.0 43961.25
    5/10/2020 5:00 0.46 0.0 43961.21
    5/10/2020 4:00 0.46 0.0 43961.17
    5/10/2020 3:00 0.47 0.0 43961.13
    5/10/2020 2:00 0.47 0.0 43961.08
    5/10/2020 1:00 0.47 0.0 43961.04
    5/10/2020 0:00 0.48 0.0 43961.00
    5/9/2020 23:00 0.50 0.0 43960.96
    5/9/2020 22:00 0.52 0.0 43960.92
    5/9/2020 21:00 0.48 0.0 43960.88
    5/9/2020 20:00 0.46 0.2 43960.83
    5/9/2020 19:00 0.45 1.2 43960.79
    5/9/2020 18:00 0.45 0.0 43960.75
    5/9/2020 17:00 0.45 0.0 43960.71
    5/9/2020 16:00 0.45 0.6 43960.67
    5/9/2020 15:00 0.44 0.0 43960.63
    5/9/2020 14:00 0.44 0.0 43960.58
    5/9/2020 13:00 0.45 0.0 43960.54
    5/9/2020 12:00 0.45 0.0 43960.50
    5/9/2020 11:00 0.45 0.0 43960.46
    5/9/2020 10:00 0.45 0.0 43960.42
    5/9/2020 9:00 0.45 0.0 43960.38
    5/9/2020 8:00 0.45 0.0 43960.33
    5/9/2020 7:00 0.45 0.0 43960.29
    5/9/2020 6:00 0.45 0.0 43960.25
    5/9/2020 5:00 0.45 0.0 43960.21
    5/9/2020 4:00 0.45 0.0 43960.17
    5/9/2020 3:00 0.45 0.0 43960.13
    5/9/2020 2:00 0.45 0.0 43960.08
    5/9/2020 1:00 0.45 0.0 43960.04
    5/9/2020 0:00 0.45 0.0 43960.00
    5/8/2020 23:00 0.45 0.0 43959.96
    5/8/2020 22:00 0.45 0.0 43959.92
    5/8/2020 21:00 0.45 0.0 43959.88
    5/8/2020 20:00 0.45 0.0 43959.83
    5/8/2020 19:00 0.45 0.0 43959.79
    5/8/2020 18:00 0.45 0.0 43959.75
    5/8/2020 17:00 0.45 0.0 43959.71
    5/8/2020 16:00 0.45 0.0 43959.67
    5/8/2020 15:00 0.45 0.0 43959.63
    5/8/2020 14:00 0.45 0.0 43959.58
    5/8/2020 13:00 0.45 0.0 43959.54
    5/8/2020 12:00 0.46 0.0 43959.50
    5/8/2020 11:00 0.46 0.0 43959.46
    5/8/2020 10:00 0.46 0.0 43959.42
    5/8/2020 9:00 0.46 0.0 43959.38
    5/8/2020 8:00 0.46 0.0 43959.33
    5/8/2020 7:00 0.45 0.0 43959.29
    5/8/2020 6:00 0.46 0.0 43959.25
    5/8/2020 5:00 0.46 0.0 43959.21
    5/8/2020 4:00 0.46 0.0 43959.17
    5/8/2020 3:00 0.46 0.0 43959.13
    5/8/2020 2:00 0.46 0.0 43959.08
    5/8/2020 1:00 0.45 0.0 43959.04
    5/8/2020 0:00 0.45 0.0 43959.00
    5/7/2020 23:00 0.45 0.0 43958.96
    5/7/2020 22:00 0.45 0.0 43958.92
    5/7/2020 21:00 0.46 0.0 43958.88
    5/7/2020 20:00 0.46 0.0 43958.83
    5/7/2020 19:00 0.46 0.0 43958.79
    5/7/2020 18:00 0.46 0.0 43958.75
    5/7/2020 17:00 0.46 0.0 43958.71
    5/7/2020 16:00 0.46 0.0 43958.67
    5/7/2020 15:00 0.46 0.0 43958.63
    5/7/2020 14:00 0.46 0.0 43958.58
    5/7/2020 13:00 0.46 0.0 43958.54
    5/7/2020 12:00 0.46 0.0 43958.50
    5/7/2020 11:00 0.46 0.0 43958.46
    5/7/2020 10:00 0.47 0.0 43958.42
    5/7/2020 9:00 0.47 0.0 43958.38
    5/7/2020 8:00 0.48 0.0 43958.33
    5/7/2020 7:00 0.46 0.0 43958.29
    5/7/2020 6:00 0.45 0.0 43958.25
    5/7/2020 5:00 0.45 0.2 43958.21
    5/7/2020 4:00 0.45 0.0 43958.17
    5/7/2020 3:00 0.45 0.0 43958.13
    5/7/2020 2:00 0.45 0.0 43958.08
    5/7/2020 1:00 0.45 0.0 43958.04
    5/7/2020 0:00 0.46 0.0 43958.00
    5/6/2020 23:00 0.46 0.0 43957.96
    5/6/2020 22:00 0.46 0.0 43957.92
    5/6/2020 21:00 0.46 0.0 43957.88
    5/6/2020 20:00 0.46 0.0 43957.83
    5/6/2020 19:00 0.45 0.0 43957.79
    5/6/2020 18:00 0.46 0.0 43957.75
    5/6/2020 17:00 0.46 0.0 43957.71
    5/6/2020 16:00 0.45 0.0 43957.67
    5/6/2020 15:00 0.46 0.0 43957.63
    5/6/2020 14:00 0.45 0.0 43957.58
    5/6/2020 13:00 0.46 0.0 43957.54
    5/6/2020 12:00 0.46 0.0 43957.50
    5/6/2020 11:00 0.46 0.0 43957.46
    5/6/2020 10:00 0.46 0.0 43957.42
    5/6/2020 9:00 0.46 0.0 43957.38
    5/6/2020 8:00 0.46 0.0 43957.33
    5/6/2020 7:00 0.46 0.0 43957.29
    5/6/2020 6:00 0.46 0.0 43957.25
    5/6/2020 5:00 0.46 0.0 43957.21
    5/6/2020 4:00 0.46 0.0 43957.17
    5/6/2020 3:00 0.46 0.0 43957.13
    5/6/2020 2:00 0.46 0.0 43957.08
    5/6/2020 1:00 0.46 0.0 43957.04
    5/6/2020 0:00 0.47 0.0 43957.00
    5/5/2020 23:00 0.46 0.0 43956.96
    5/5/2020 22:00 0.46 0.0 43956.92
    5/5/2020 21:00 0.47 0.0 43956.88
    5/5/2020 20:00 0.46 0.0 43956.83
    5/5/2020 19:00 0.47 0.0 43956.79
    5/5/2020 18:00 0.46 0.0 43956.75
    5/5/2020 17:00 0.47 0.0 43956.71
    5/5/2020 16:00 0.46 0.0 43956.67
    5/5/2020 15:00 0.47 0.0 43956.63
    5/5/2020 14:00 0.47 0.0 43956.58
    5/5/2020 13:00 0.47 0.0 43956.54
    5/5/2020 12:00 0.47 0.0 43956.50
    5/5/2020 11:00 0.47 0.0 43956.46
    5/5/2020 10:00 0.48 0.0 43956.42
    5/5/2020 9:00 0.47 0.0 43956.38
    5/5/2020 8:00 0.47 0.0 43956.33
    5/5/2020 7:00 0.47 0.0 43956.29
    5/5/2020 6:00 0.47 0.0 43956.25
    5/5/2020 5:00 0.48 0.0 43956.21
    5/5/2020 4:00 0.47 0.0 43956.17
    5/5/2020 3:00 0.47 0.0 43956.13
    5/5/2020 2:00 0.47 0.0 43956.08
    5/5/2020 1:00 0.48 0.0 43956.04
    5/5/2020 0:00 0.47 0.0 43956.00
    5/4/2020 23:00 0.48 0.0 43955.96
    5/4/2020 22:00 0.48 0.0 43955.92
    5/4/2020 21:00 0.48 0.0 43955.88
    5/4/2020 20:00 0.48 0.0 43955.83
    5/4/2020 19:00 0.48 0.0 43955.79
    5/4/2020 18:00 0.48 0.0 43955.75
    5/4/2020 17:00 0.49 0.0 43955.71
    5/4/2020 16:00 0.49 0.0 43955.67
    5/4/2020 15:00 0.49 0.0 43955.63
    5/4/2020 14:00 0.49 0.0 43955.58
    5/4/2020 13:00 0.49 0.0 43955.54
    5/4/2020 12:00 0.49 0.2 43955.50
    5/4/2020 11:00 0.50 0.0 43955.46
    5/4/2020 10:00 0.50 0.0 43955.42
    5/4/2020 9:00 0.50 0.0 43955.38
    5/4/2020 8:00 0.51 0.0 43955.33
    5/4/2020 7:00 0.51 0.0 43955.29
    5/4/2020 6:00 0.51 0.0 43955.25
    5/4/2020 5:00 0.50 0.0 43955.21
    5/4/2020 4:00 0.50 0.2 43955.17
    5/4/2020 3:00 0.50 0.0 43955.13
    5/4/2020 2:00 0.50 0.0 43955.08
    5/4/2020 1:00 0.50 0.0 43955.04
    5/4/2020 0:00 0.50 0.0 43955.00
    5/3/2020 23:00 0.51 0.0 43954.96
    5/3/2020 22:00 0.52 0.0 43954.92
    5/3/2020 21:00 0.54 0.0 43954.88
    5/3/2020 20:00 0.57 0.0 43954.83
    5/3/2020 19:00 0.61 0.0 43954.79
    5/3/2020 18:00 0.68 0.0 43954.75
    5/3/2020 17:00 0.52 0.2 43954.71
    5/3/2020 16:00 0.43 1.0 43954.67
    5/3/2020 15:00 0.42 0.6 43954.63
    5/3/2020 14:00 0.42 0.0 43954.58
    5/3/2020 13:00 0.42 0.0 43954.54
    5/3/2020 12:00 0.42 0.0 43954.50
    5/3/2020 11:00 0.42 0.0 43954.46
    5/3/2020 10:00 0.42 0.0 43954.42
    5/3/2020 9:00 0.43 0.0 43954.38
    5/3/2020 8:00 0.42 0.0 43954.33
    5/3/2020 7:00 0.43 0.0 43954.29
    5/3/2020 6:00 0.42 0.0 43954.25
    5/3/2020 5:00 0.42 0.0 43954.21
    5/3/2020 4:00 0.43 0.0 43954.17
    5/3/2020 3:00 0.43 0.0 43954.13
    5/3/2020 2:00 0.43 0.0 43954.08
    5/3/2020 1:00 0.43 0.0 43954.04
    5/3/2020 0:00 0.43 0.0 43954.00
    5/2/2020 23:00 0.43 0.0 43953.96
    5/2/2020 22:00 0.42 0.0 43953.92
    5/2/2020 21:00 0.43 0.0 43953.88
    5/2/2020 20:00 0.42 0.0 43953.83
    5/2/2020 19:00 0.42 0.0 43953.79
    5/2/2020 18:00 0.42 0.0 43953.75
    5/2/2020 17:00 0.42 0.0 43953.71
    5/2/2020 16:00 0.42 0.0 43953.67
    5/2/2020 15:00 0.43 0.0 43953.63
    5/2/2020 14:00 0.43 0.0 43953.58
    5/2/2020 13:00 0.42 0.0 43953.54
    5/2/2020 12:00 0.43 0.0 43953.50
    5/2/2020 11:00 0.43 0.0 43953.46
    5/2/2020 10:00 0.43 0.0 43953.42
    5/2/2020 9:00 0.43 0.0 43953.38
    5/2/2020 8:00 0.43 0.0 43953.33
    5/2/2020 7:00 0.43 0.0 43953.29
    5/2/2020 6:00 0.43 0.0 43953.25
    5/2/2020 5:00 0.43 0.0 43953.21
    5/2/2020 4:00 0.43 0.0 43953.17
    5/2/2020 3:00 0.43 0.0 43953.13
    5/2/2020 2:00 0.43 0.0 43953.08
    5/2/2020 1:00 0.44 0.0 43953.04
    5/2/2020 0:00 0.44 0.0 43953.00
    5/1/2020 23:00 0.45 0.0 43952.96
    5/1/2020 22:00 0.46 0.0 43952.92
    5/1/2020 21:00 0.45 0.0 43952.88
    5/1/2020 20:00 0.44 0.0 43952.83
    5/1/2020 19:00 0.44 1.0 43952.79
    5/1/2020 18:00 0.44 0.2 43952.75
    5/1/2020 17:00 0.45 1.8 43952.71
    5/1/2020 16:00 0.44 6.8 43952.67
    5/1/2020 15:00 0.43 0.0 43952.63
    5/1/2020 14:00 0.43 0.0 43952.58
    5/1/2020 13:00 0.43 0.0 43952.54
    5/1/2020 12:00 0.43 0.0 43952.50
    5/1/2020 11:00 0.44 0.0 43952.46
    5/1/2020 10:00 0.44 0.0 43952.42
    5/1/2020 9:00 0.44 0.0 43952.38
    5/1/2020 8:00 0.44 0.0 43952.33
    5/1/2020 7:00 0.44 0.0 43952.29
    5/1/2020 6:00 0.44 0.0 43952.25
    5/1/2020 5:00 0.44 0.0 43952.21
    5/1/2020 4:00 0.45 0.0 43952.17
    5/1/2020 3:00 0.45 0.0 43952.13
    5/1/2020 2:00 0.45 0.0 43952.08
    5/1/2020 1:00 0.45 0.0 43952.04
    5/1/2020 0:00 0.46 0.0 43952.00
    4/30/2020 23:00 0.46 0.0 43951.96
    4/30/2020 22:00 0.47 0.0 43951.92
    4/30/2020 21:00 0.48 0.0 43951.88
    4/30/2020 20:00 0.47 0.0 43951.83
    4/30/2020 19:00 0.43 0.8 43951.79
    4/30/2020 18:00 0.43 5.2 43951.75
    4/30/2020 17:00 0.42 1.0 43951.71
    4/30/2020 16:00 0.42 0.0 43951.67
    4/30/2020 15:00 0.42 0.0 43951.63
    4/30/2020 14:00 0.42 0.0 43951.58
    4/30/2020 13:00 0.42 0.0 43951.54
    4/30/2020 12:00 0.42 0.0 43951.50
    4/30/2020 11:00 0.42 0.0 43951.46
    4/30/2020 10:00 0.43 0.0 43951.42
    4/30/2020 9:00 0.42 0.0 43951.38
    4/30/2020 8:00 0.43 0.0 43951.33
    4/30/2020 7:00 0.43 0.0 43951.29
    4/30/2020 6:00 0.43 0.0 43951.25
    4/30/2020 5:00 0.43 0.0 43951.21
    4/30/2020 4:00 0.43 0.0 43951.17
    4/30/2020 3:00 0.43 0.0 43951.13
    4/30/2020 2:00 0.43 0.0 43951.08
    4/30/2020 1:00 0.44 0.0 43951.04
    4/30/2020 0:00 0.43 0.0 43951.00
    4/29/2020 23:00 0.42 0.0 43950.96
    4/29/2020 22:00 0.42 0.0 43950.92
    4/29/2020 21:00 0.42 0.0 43950.88
    4/29/2020 20:00 0.42 0.2 43950.83
    4/29/2020 19:00 0.42 0.2 43950.79
    4/29/2020 18:00 0.41 0.0 43950.75
    4/29/2020 17:00 0.42 0.0 43950.71
    4/29/2020 16:00 0.41 0.0 43950.67
    4/29/2020 15:00 0.42 0.0 43950.63
    4/29/2020 14:00 0.42 0.0 43950.58
    4/29/2020 13:00 0.42 0.0 43950.54
    4/29/2020 12:00 0.42 0.0 43950.50
    4/29/2020 11:00 0.42 0.0 43950.46
    4/29/2020 10:00 0.43 0.0 43950.42
    4/29/2020 9:00 0.43 0.0 43950.38
    4/29/2020 8:00 0.42 0.0 43950.33
    4/29/2020 7:00 0.42 0.0 43950.29
    4/29/2020 6:00 0.43 0.0 43950.25
    4/29/2020 5:00 0.43 0.0 43950.21
    4/29/2020 4:00 0.43 0.0 43950.17
    4/29/2020 3:00 0.43 0.0 43950.13
    4/29/2020 2:00 0.43 0.0 43950.08
    4/29/2020 1:00 0.43 0.0 43950.04
    4/29/2020 0:00 0.43 0.0 43950.00
    4/28/2020 23:00 0.43 0.0 43949.96
    4/28/2020 22:00 0.42 0.0 43949.92
    4/28/2020 21:00 0.42 0.0 43949.88
    4/28/2020 20:00 0.42 0.0 43949.83
    4/28/2020 19:00 0.42 0.0 43949.79
    4/28/2020 18:00 0.42 0.0 43949.75
    4/28/2020 17:00 0.43 0.0 43949.71
    4/28/2020 16:00 0.42 0.0 43949.67
    4/28/2020 15:00 0.42 0.0 43949.63
    4/28/2020 14:00 0.43 0.0 43949.58
    4/28/2020 13:00 0.43 0.0 43949.54
    4/28/2020 12:00 0.43 0.0 43949.50
    4/28/2020 11:00 0.43 0.0 43949.46
    4/28/2020 10:00 0.43 0.0 43949.42
    4/28/2020 9:00 0.44 0.0 43949.38
    4/28/2020 8:00 0.44 0.0 43949.33
    4/28/2020 7:00 0.43 0.0 43949.29
    4/28/2020 6:00 0.43 0.0 43949.25
    4/28/2020 5:00 0.43 0.0 43949.21
    4/28/2020 4:00 0.43 0.0 43949.17
    4/28/2020 3:00 0.43 0.0 43949.13
    4/28/2020 2:00 0.43 0.0 43949.08
    4/28/2020 1:00 0.43 0.0 43949.04
    4/28/2020 0:00 0.43 0.0 43949.00
    4/27/2020 23:00 0.44 0.0 43948.96
    4/27/2020 22:00 0.44 0.0 43948.92
    4/27/2020 21:00 0.44 0.0 43948.88
    4/27/2020 20:00 0.42 0.0 43948.83
    4/27/2020 19:00 0.42 0.0 43948.79
    4/27/2020 18:00 0.42 0.0 43948.75
    4/27/2020 17:00 0.43 0.2 43948.71
    4/27/2020 16:00 0.43 0.0 43948.67
    4/27/2020 15:00 0.43 0.0 43948.63
    4/27/2020 14:00 0.42 0.8 43948.58
    4/27/2020 13:00 0.42 0.2 43948.54
    4/27/2020 12:00 0.42 0.0 43948.50
    4/27/2020 11:00 0.43 0.0 43948.46
    4/27/2020 10:00 0.43 0.0 43948.42
    4/27/2020 9:00 0.43 0.0 43948.38
    4/27/2020 8:00 0.43 0.0 43948.33
    4/27/2020 7:00 0.43 0.0 43948.29
    4/27/2020 6:00 0.43 0.0 43948.25
    4/27/2020 5:00 0.43 0.0 43948.21
    4/27/2020 4:00 0.43 0.0 43948.17
    4/27/2020 3:00 0.43 0.0 43948.13
    4/27/2020 2:00 0.43 0.0 43948.08
    4/27/2020 1:00 0.43 0.0 43948.04
    4/27/2020 0:00 0.43 0.0 43948.00
    4/26/2020 23:00 0.43 0.0 43947.96
    4/26/2020 22:00 0.43 0.0 43947.92
    4/26/2020 21:00 0.43 0.0 43947.88
    4/26/2020 20:00 0.43 0.0 43947.83
    4/26/2020 19:00 0.43 0.0 43947.79
    4/26/2020 18:00 0.43 0.0 43947.75
    4/26/2020 17:00 0.43 2.2 43947.71
    4/26/2020 16:00 0.42 0.0 43947.67
    4/26/2020 15:00 0.42 0.0 43947.63
    4/26/2020 14:00 0.42 0.0 43947.58
    4/26/2020 13:00 0.42 0.0 43947.54
    4/26/2020 12:00 0.43 0.0 43947.50
    4/26/2020 11:00 0.42 0.0 43947.46
    4/26/2020 10:00 0.42 0.0 43947.42
    4/26/2020 9:00 0.43 0.0 43947.38
    4/26/2020 8:00 0.43 0.0 43947.33
    4/26/2020 7:00 0.42 0.0 43947.29
    4/26/2020 6:00 0.43 0.0 43947.25
    4/26/2020 5:00 0.42 0.0 43947.21
    4/26/2020 4:00 0.42 0.0 43947.17
    4/26/2020 3:00 0.42 0.0 43947.13
    4/26/2020 2:00 0.42 0.0 43947.08
    4/26/2020 1:00 0.42 0.0 43947.04
    4/26/2020 0:00 0.42 0.0 43947.00
    4/25/2020 23:00 0.43 0.0 43946.96
    4/25/2020 22:00 0.42 0.0 43946.92
    4/25/2020 21:00 0.42 0.0 43946.88
    4/25/2020 20:00 0.42 0.0 43946.83
    4/25/2020 19:00 0.42 0.0 43946.79
    4/25/2020 18:00 0.42 0.0 43946.75
    4/25/2020 17:00 0.42 0.0 43946.71
    4/25/2020 16:00 0.42 0.0 43946.67
    4/25/2020 15:00 0.42 0.0 43946.63
    4/25/2020 14:00 0.42 0.0 43946.58
    4/25/2020 13:00 0.43 0.0 43946.54
    4/25/2020 12:00 0.43 0.0 43946.50
    4/25/2020 11:00 0.43 0.0 43946.46
    4/25/2020 10:00 0.43 0.0 43946.42
    4/25/2020 9:00 0.43 0.0 43946.38
    4/25/2020 8:00 0.43 0.0 43946.33
    4/25/2020 7:00 0.43 0.0 43946.29
    4/25/2020 6:00 0.43 0.0 43946.25
    4/25/2020 5:00 0.43 0.0 43946.21
    4/25/2020 4:00 0.43 0.0 43946.17
    4/25/2020 3:00 0.43 0.0 43946.13
    4/25/2020 2:00 0.43 0.0 43946.08
    4/25/2020 1:00 0.43 0.0 43946.04
    4/25/2020 0:00 0.43 0.0 43946.00
    4/24/2020 23:00 0.43 0.0 43945.96
    4/24/2020 22:00 0.43 0.0 43945.92
    4/24/2020 21:00 0.43 0.0 43945.88
    4/24/2020 20:00 0.43 0.0 43945.83
    4/24/2020 19:00 0.43 0.0 43945.79
    4/24/2020 18:00 0.43 0.0 43945.75
    4/24/2020 17:00 0.43 0.0 43945.71
    4/24/2020 16:00 0.43 0.0 43945.67
    4/24/2020 15:00 0.43 0.0 43945.63
    4/24/2020 14:00 0.43 0.0 43945.58
    4/24/2020 13:00 0.43 0.0 43945.54
    4/24/2020 12:00 0.43 0.0 43945.50
    4/24/2020 11:00 0.43 0.0 43945.46
    4/24/2020 10:00 0.44 0.0 43945.42
    4/24/2020 9:00 0.44 0.0 43945.38
    4/24/2020 8:00 0.43 0.0 43945.33
    4/24/2020 7:00 0.43 0.0 43945.29
    4/24/2020 6:00 0.43 0.0 43945.25
    4/24/2020 5:00 0.43 0.0 43945.21
    4/24/2020 4:00 0.43 0.0 43945.17
    4/24/2020 3:00 0.43 0.0 43945.13
    4/24/2020 2:00 0.43 0.0 43945.08
    4/24/2020 1:00 0.43 0.0 43945.04
    4/24/2020 0:00 0.43 0.0 43945.00
    4/23/2020 23:00 0.43 0.0 43944.96
    4/23/2020 22:00 0.43 0.0 43944.92
    4/23/2020 21:00 0.43 0.0 43944.88
    4/23/2020 20:00 0.43 0.0 43944.83
    4/23/2020 19:00 0.43 0.0 43944.79
    4/23/2020 18:00 0.43 0.0 43944.75
    4/23/2020 17:00 0.43 0.0 43944.71
    4/23/2020 16:00 0.43 0.0 43944.67
    4/23/2020 15:00 0.43 0.0 43944.63
    4/23/2020 14:00 0.44 0.0 43944.58
    4/23/2020 13:00 0.43 0.0 43944.54
    4/23/2020 12:00 0.44 0.0 43944.50
    4/23/2020 11:00 0.44 0.0 43944.46
    4/23/2020 10:00 0.44 0.0 43944.42
    4/23/2020 9:00 0.44 0.0 43944.38
    4/23/2020 8:00 0.44 0.0 43944.33
    4/23/2020 7:00 0.44 0.0 43944.29
    4/23/2020 6:00 0.44 0.0 43944.25
    4/23/2020 5:00 0.44 0.0 43944.21
    4/23/2020 4:00 0.44 0.0 43944.17
    4/23/2020 3:00 0.44 0.0 43944.13
    4/23/2020 2:00 0.43 0.0 43944.08
    4/23/2020 1:00 0.44 0.0 43944.04
    4/23/2020 0:00 0.44 0.0 43944.00
    4/22/2020 23:00 0.44 0.0 43943.96
    4/22/2020 22:00 0.44 0.0 43943.92
    4/22/2020 21:00 0.44 0.0 43943.88
    4/22/2020 20:00 0.44 0.0 43943.83
    4/22/2020 19:00 0.44 0.0 43943.79
    4/22/2020 18:00 0.44 0.8 43943.75
    4/22/2020 17:00 0.43 0.0 43943.71
    4/22/2020 16:00 0.43 0.0 43943.67
    4/22/2020 15:00 0.44 0.0 43943.63
    4/22/2020 14:00 0.44 0.0 43943.58
    4/22/2020 13:00 0.44 0.0 43943.54
    4/22/2020 12:00 0.44 0.0 43943.50
    4/22/2020 11:00 0.45 0.0 43943.46
    4/22/2020 10:00 0.45 0.0 43943.42
    4/22/2020 9:00 0.45 0.0 43943.38
    4/22/2020 8:00 0.44 0.0 43943.33
    4/22/2020 7:00 0.44 0.0 43943.29
    4/22/2020 6:00 0.44 0.0 43943.25
    4/22/2020 5:00 0.44 0.0 43943.21
    4/22/2020 4:00 0.44 0.0 43943.17
    4/22/2020 3:00 0.44 0.0 43943.13
    4/22/2020 2:00 0.44 0.0 43943.08
    4/22/2020 1:00 0.44 0.0 43943.04
    4/22/2020 0:00 0.44 0.0 43943.00
    4/21/2020 23:00 0.44 0.0 43942.96
    4/21/2020 22:00 0.44 0.0 43942.92
    4/21/2020 21:00 0.45 0.0 43942.88
    4/21/2020 20:00 0.44 0.0 43942.83
    4/21/2020 19:00 0.45 0.0 43942.79
    4/21/2020 18:00 0.45 0.0 43942.75
    4/21/2020 17:00 0.45 0.0 43942.71
    4/21/2020 16:00 0.45 0.0 43942.67
    4/21/2020 15:00 0.45 0.0 43942.63
    4/21/2020 14:00 0.45 0.0 43942.58
    4/21/2020 13:00 0.45 0.0 43942.54
    4/21/2020 12:00 0.45 0.0 43942.50
    4/21/2020 11:00 0.46 0.0 43942.46
    4/21/2020 10:00 0.46 0.0 43942.42
    4/21/2020 9:00 0.46 0.0 43942.38
    4/21/2020 8:00 0.45 0.0 43942.33
    4/21/2020 7:00 0.45 0.0 43942.29
    4/21/2020 6:00 0.45 0.0 43942.25
    4/21/2020 5:00 0.45 0.0 43942.21
    4/21/2020 4:00 0.45 0.0 43942.17
    4/21/2020 3:00 0.45 0.0 43942.13
    4/21/2020 2:00 0.45 0.0 43942.08
    4/21/2020 1:00 0.45 0.0 43942.04
    4/21/2020 0:00 0.45 0.0 43942.00
    4/20/2020 23:00 0.45 0.0 43941.96
    4/20/2020 22:00 0.45 0.0 43941.92
    4/20/2020 21:00 0.45 0.0 43941.88
    4/20/2020 20:00 0.45 0.0 43941.83
    4/20/2020 19:00 0.45 0.0 43941.79
    4/20/2020 18:00 0.45 0.0 43941.75
    4/20/2020 17:00 0.45 0.0 43941.71
    4/20/2020 16:00 0.45 0.0 43941.67
    4/20/2020 15:00 0.46 0.0 43941.63
    4/20/2020 14:00 0.45 0.0 43941.58
    4/20/2020 13:00 0.46 0.0 43941.54
    4/20/2020 12:00 0.46 0.0 43941.50
    4/20/2020 11:00 0.46 0.0 43941.46
    4/20/2020 10:00 0.46 0.0 43941.42
    4/20/2020 9:00 0.47 0.0 43941.38
    4/20/2020 8:00 0.46 0.0 43941.33
    4/20/2020 7:00 0.46 0.0 43941.29
    4/20/2020 6:00 0.46 0.0 43941.25
    4/20/2020 5:00 0.46 0.0 43941.21
    4/20/2020 4:00 0.46 0.0 43941.17
    4/20/2020 3:00 0.46 0.0 43941.13
    4/20/2020 2:00 0.46 0.0 43941.08
    4/20/2020 1:00 0.46 0.0 43941.04
    4/20/2020 0:00 0.46 0.0 43941.00
    4/19/2020 23:00 0.47 0.0 43940.96
    4/19/2020 22:00 0.47 0.0 43940.92
    4/19/2020 21:00 0.47 0.0 43940.88
    4/19/2020 20:00 0.47 0.0 43940.83
    4/19/2020 19:00 0.47 0.0 43940.79
    4/19/2020 18:00 0.47 0.0 43940.75
    4/19/2020 17:00 0.46 0.0 43940.71
    4/19/2020 16:00 0.47 0.0 43940.67
    4/19/2020 15:00 0.47 0.0 43940.63
    4/19/2020 14:00 0.47 0.0 43940.58
    4/19/2020 13:00 0.46 0.0 43940.54
    4/19/2020 12:00 0.46 0.0 43940.50
    4/19/2020 11:00 0.47 0.0 43940.46
    4/19/2020 10:00 0.47 0.0 43940.42
    4/19/2020 9:00 0.48 0.0 43940.38
    4/19/2020 8:00 0.47 0.0 43940.33
    4/19/2020 7:00 0.47 0.0 43940.29
    4/19/2020 6:00 0.47 0.0 43940.25
    4/19/2020 5:00 0.48 0.0 43940.21
    4/19/2020 4:00 0.48 0.0 43940.17
    4/19/2020 3:00 0.48 0.0 43940.13
    4/19/2020 2:00 0.48 0.0 43940.08
    4/19/2020 1:00 0.49 0.0 43940.04
    4/19/2020 0:00 0.49 0.0 43940.00
    4/18/2020 23:00 0.50 0.0 43939.96
    4/18/2020 22:00 0.52 0.0 43939.92
    4/18/2020 21:00 0.53 0.0 43939.88
    4/18/2020 20:00 0.48 0.4 43939.83
    4/18/2020 19:00 0.47 1.2 43939.79
    4/18/2020 18:00 0.46 0.2 43939.75
    4/18/2020 17:00 0.45 1.0 43939.71
    4/18/2020 16:00 0.46 0.0 43939.67
    4/18/2020 15:00 0.45 0.0 43939.63
    4/18/2020 14:00 0.45 0.0 43939.58
    4/18/2020 13:00 0.45 0.0 43939.54
    4/18/2020 12:00 0.46 0.0 43939.50
    4/18/2020 11:00 0.46 0.0 43939.46
    4/18/2020 10:00 0.46 0.0 43939.42
    4/18/2020 9:00 0.46 0.0 43939.38
    4/18/2020 8:00 0.46 0.0 43939.33
    4/18/2020 7:00 0.46 0.0 43939.29
    4/18/2020 6:00 0.46 0.0 43939.25
    4/18/2020 5:00 0.46 0.0 43939.21
    4/18/2020 4:00 0.46 0.0 43939.17
    4/18/2020 3:00 0.46 0.0 43939.13
    4/18/2020 2:00 0.46 0.0 43939.08
    4/18/2020 1:00 0.46 0.0 43939.04
    4/18/2020 0:00 0.46 0.0 43939.00
    4/17/2020 23:00 0.46 0.0 43938.96
    4/17/2020 22:00 0.46 0.0 43938.92
    4/17/2020 21:00 0.46 0.0 43938.88
    4/17/2020 20:00 0.46 0.0 43938.83
    4/17/2020 19:00 0.46 0.0 43938.79
    4/17/2020 18:00 0.46 0.0 43938.75
    4/17/2020 17:00 0.46 0.0 43938.71
    4/17/2020 16:00 0.46 0.0 43938.67
    4/17/2020 15:00 0.46 0.0 43938.63
    4/17/2020 14:00 0.46 0.0 43938.58
    4/17/2020 13:00 0.47 0.0 43938.54
    4/17/2020 12:00 0.47 0.0 43938.50
    4/17/2020 11:00 0.47 0.0 43938.46
    4/17/2020 10:00 0.47 0.0 43938.42
    4/17/2020 9:00 0.47 0.0 43938.38
    4/17/2020 8:00 0.47 0.0 43938.33
    4/17/2020 7:00 0.47 0.0 43938.29
    4/17/2020 6:00 0.47 0.0 43938.25
    4/17/2020 5:00 0.47 0.0 43938.21
    4/17/2020 4:00 0.47 0.0 43938.17
    4/17/2020 3:00 0.47 0.0 43938.13
    4/17/2020 2:00 0.47 0.0 43938.08
    4/17/2020 1:00 0.47 0.0 43938.04
    4/17/2020 0:00 0.47 0.0 43938.00
    4/16/2020 23:00 0.46 0.0 43937.96
    4/16/2020 22:00 0.46 0.0 43937.92
    4/16/2020 21:00 0.47 0.0 43937.88
    4/16/2020 20:00 0.47 0.0 43937.83
    4/16/2020 19:00 0.47 0.0 43937.79
    4/16/2020 18:00 0.47 0.0 43937.75
    4/16/2020 17:00 S/D 0.0 43937.71
    4/16/2020 16:00 0.47 0.0 43937.67
    4/16/2020 15:00 0.47 0.0 43937.63
    4/16/2020 14:00 0.47 0.0 43937.58
    4/16/2020 13:00 0.48 0.0 43937.54
    4/16/2020 12:00 0.48 0.0 43937.50
    4/16/2020 11:00 0.48 0.0 43937.46
    4/16/2020 10:00 0.48 0.0 43937.42
    4/16/2020 9:00 0.48 0.0 43937.38
    4/16/2020 8:00 0.48 0.0 43937.33
    4/16/2020 7:00 0.48 0.0 43937.29
    4/16/2020 6:00 0.48 0.0 43937.25
    4/16/2020 5:00 0.48 0.0 43937.21
    4/16/2020 4:00 0.48 0.0 43937.17
    4/16/2020 3:00 0.48 0.0 43937.13
    4/16/2020 2:00 0.48 0.0 43937.08
    4/16/2020 1:00 0.48 0.0 43937.04
    4/16/2020 0:00 0.48 0.0 43937.00
    4/15/2020 23:00 0.48 0.0 43936.96
    4/15/2020 22:00 0.48 0.0 43936.92
    4/15/2020 21:00 0.48 0.0 43936.88
    4/15/2020 20:00 0.48 0.0 43936.83
    4/15/2020 19:00 0.48 0.0 43936.79
    4/15/2020 18:00 0.48 0.0 43936.75
    4/15/2020 17:00 0.48 0.0 43936.71
    4/15/2020 16:00 0.49 0.0 43936.67
    4/15/2020 15:00 0.49 0.0 43936.63
    4/15/2020 14:00 0.48 0.0 43936.58
    4/15/2020 13:00 0.49 0.0 43936.54
    4/15/2020 12:00 0.49 0.0 43936.50
    4/15/2020 11:00 0.50 0.0 43936.46
    4/15/2020 10:00 0.49 0.0 43936.42
    4/15/2020 9:00 0.49 0.0 43936.38
    4/15/2020 8:00 0.49 0.0 43936.33
    4/15/2020 7:00 0.49 0.0 43936.29
    4/15/2020 6:00 0.49 0.0 43936.25
    4/15/2020 5:00 0.49 0.0 43936.21
    4/15/2020 4:00 0.49 0.0 43936.17
    4/15/2020 3:00 0.49 0.0 43936.13
    4/15/2020 2:00 0.49 0.0 43936.08
    4/15/2020 1:00 0.49 0.0 43936.04
    4/15/2020 0:00 0.49 0.0 43936.00
    4/14/2020 23:00 0.49 0.0 43935.96
    4/14/2020 22:00 0.49 0.0 43935.92
    4/14/2020 21:00 0.49 0.0 43935.88
    4/14/2020 20:00 0.49 0.0 43935.83
    4/14/2020 19:00 0.49 0.0 43935.79
    4/14/2020 18:00 0.49 0.0 43935.75
    4/14/2020 17:00 0.49 0.0 43935.71
    4/14/2020 16:00 0.49 0.0 43935.67
    4/14/2020 15:00 0.49 0.0 43935.63
    4/14/2020 14:00 0.49 0.0 43935.58
    4/14/2020 13:00 0.50 0.0 43935.54
    4/14/2020 12:00 0.50 0.0 43935.50
    4/14/2020 11:00 0.50 0.0 43935.46
    4/14/2020 10:00 0.50 0.0 43935.42
    4/14/2020 9:00 0.50 0.0 43935.38
    4/14/2020 8:00 0.50 0.0 43935.33
    4/14/2020 7:00 0.50 0.0 43935.29
    4/14/2020 6:00 0.50 0.0 43935.25
    4/14/2020 5:00 0.50 0.0 43935.21
    4/14/2020 4:00 0.50 0.0 43935.17
    4/14/2020 3:00 0.50 0.0 43935.13
    4/14/2020 2:00 0.50 0.0 43935.08
    4/14/2020 1:00 0.50 0.0 43935.04
    4/14/2020 0:00 0.50 0.0 43935.00
    4/13/2020 23:00 0.50 0.0 43934.96
    4/13/2020 22:00 0.50 0.0 43934.92
    4/13/2020 21:00 0.50 0.0 43934.88
    4/13/2020 20:00 0.50 0.0 43934.83
    4/13/2020 19:00 0.50 0.0 43934.79
    4/13/2020 18:00 0.50 0.0 43934.75
    4/13/2020 17:00 0.50 0.0 43934.71
    4/13/2020 16:00 0.50 0.0 43934.67
    4/13/2020 15:00 0.50 0.0 43934.63
    4/13/2020 14:00 0.50 0.0 43934.58
    4/13/2020 13:00 0.51 0.0 43934.54
    4/13/2020 12:00 0.51 0.0 43934.50
    4/13/2020 11:00 0.51 0.0 43934.46
    4/13/2020 10:00 0.52 0.0 43934.42
    4/13/2020 9:00 0.52 0.0 43934.38
    4/13/2020 8:00 0.51 0.0 43934.33
    4/13/2020 7:00 0.51 0.0 43934.29
    4/13/2020 6:00 0.51 0.0 43934.25
    4/13/2020 5:00 0.51 0.0 43934.21
    4/13/2020 4:00 0.51 0.0 43934.17
    4/13/2020 3:00 0.51 0.0 43934.13
    4/13/2020 2:00 0.51 0.0 43934.08
    4/13/2020 1:00 0.51 0.0 43934.04
    4/13/2020 0:00 0.51 0.0 43934.00
    4/12/2020 23:00 0.51 0.0 43933.96
    4/12/2020 22:00 0.51 0.0 43933.92
    4/12/2020 21:00 0.51 0.0 43933.88
    4/12/2020 20:00 0.52 0.0 43933.83
    4/12/2020 19:00 0.51 0.0 43933.79
    4/12/2020 18:00 0.52 0.0 43933.75
    4/12/2020 17:00 0.52 0.0 43933.71
    4/12/2020 16:00 0.52 0.0 43933.67
    4/12/2020 15:00 0.52 0.0 43933.63
    4/12/2020 14:00 0.52 0.0 43933.58
    4/12/2020 13:00 0.52 0.0 43933.54
    4/12/2020 12:00 0.53 0.0 43933.50
    4/12/2020 11:00 0.53 0.0 43933.46
    4/12/2020 10:00 0.53 0.0 43933.42
    4/12/2020 9:00 0.53 0.0 43933.38
    4/12/2020 8:00 0.53 0.0 43933.33
    4/12/2020 7:00 0.53 0.0 43933.29
    4/12/2020 6:00 0.53 0.0 43933.25
    4/12/2020 5:00 0.54 0.0 43933.21
    4/12/2020 4:00 0.53 0.0 43933.17
    4/12/2020 3:00 0.54 0.0 43933.13
    4/12/2020 2:00 0.53 0.0 43933.08
    4/12/2020 1:00 0.53 0.0 43933.04
    4/12/2020 0:00 0.54 0.0 43933.00
    4/11/2020 23:00 0.54 0.0 43932.96
    4/11/2020 22:00 0.54 0.0 43932.92
    4/11/2020 21:00 0.53 0.0 43932.88
    4/11/2020 20:00 0.53 0.0 43932.83
    4/11/2020 19:00 0.54 0.0 43932.79
    4/11/2020 18:00 0.54 0.0 43932.75
    4/11/2020 17:00 0.54 0.0 43932.71
    4/11/2020 16:00 0.55 0.0 43932.67
    4/11/2020 15:00 0.55 0.0 43932.63
    4/11/2020 14:00 0.55 0.0 43932.58
    4/11/2020 13:00 0.56 0.0 43932.54
    4/11/2020 12:00 0.56 0.0 43932.50
    4/11/2020 11:00 0.57 0.0 43932.46
    4/11/2020 10:00 0.57 0.0 43932.42
    4/11/2020 9:00 0.58 0.0 43932.38
    4/11/2020 8:00 0.58 0.0 43932.33
    4/11/2020 7:00 0.57 0.0 43932.29
    4/11/2020 6:00 0.58 0.0 43932.25
    4/11/2020 5:00 0.57 0.0 43932.21
    4/11/2020 4:00 0.58 0.0 43932.17
    4/11/2020 3:00 0.58 0.0 43932.13
    4/11/2020 2:00 0.58 0.0 43932.08
    4/11/2020 1:00 0.58 0.0 43932.04
    4/11/2020 0:00 0.58 0.0 43932.00
    4/10/2020 23:00 0.58 0.0 43931.96
    4/10/2020 22:00 0.58 0.0 43931.92
    4/10/2020 21:00 0.58 0.0 43931.88
    4/10/2020 20:00 0.58 0.0 43931.83
    4/10/2020 19:00 0.58 0.0 43931.79
    4/10/2020 18:00 0.59 0.0 43931.75
    4/10/2020 17:00 0.59 0.0 43931.71
    4/10/2020 16:00 0.59 0.0 43931.67
    4/10/2020 15:00 0.59 0.0 43931.63
    4/10/2020 14:00 0.59 0.0 43931.58
    4/10/2020 13:00 0.59 0.0 43931.54
    4/10/2020 12:00 0.60 0.0 43931.50
    4/10/2020 11:00 0.60 0.0 43931.46
    4/10/2020 10:00 0.60 0.0 43931.42
    4/10/2020 9:00 0.61 0.0 43931.38
    4/10/2020 8:00 0.61 0.0 43931.33
    4/10/2020 7:00 0.63 0.0 43931.29
    4/10/2020 6:00 0.63 0.0 43931.25
    4/10/2020 5:00 0.64 0.0 43931.21
    4/10/2020 4:00 0.65 0.0 43931.17
    4/10/2020 3:00 0.66 0.0 43931.13
    4/10/2020 2:00 0.68 0.0 43931.08
    4/10/2020 1:00 0.69 0.0 43931.04
    4/10/2020 0:00 0.71 0.0 43931.00
    4/9/2020 23:00 0.77 0.0 43930.96
    4/9/2020 22:00 0.73 0.0 43930.92
    4/9/2020 21:00 1.01 0.0 43930.88
    4/9/2020 20:00 0.99 0.0 43930.83
    4/9/2020 19:00 0.98 0.8 43930.79
    4/9/2020 18:00 0.57 0.0 43930.75
    4/9/2020 17:00 0.56 0.0 43930.71
    4/9/2020 16:00 0.54 0.2 43930.67
    4/9/2020 15:00 0.54 0.0 43930.63
    4/9/2020 14:00 0.54 0.0 43930.58
    4/9/2020 13:00 0.54 0.0 43930.54
    4/9/2020 12:00 0.55 0.0 43930.50
    4/9/2020 11:00 0.55 0.0 43930.46
    4/9/2020 10:00 0.55 0.0 43930.42
    4/9/2020 9:00 0.55 0.0 43930.38
    4/9/2020 8:00 0.55 0.0 43930.33
    4/9/2020 7:00 0.55 0.0 43930.29
    4/9/2020 6:00 0.56 0.0 43930.25
    4/9/2020 5:00 0.56 0.0 43930.21
    4/9/2020 4:00 0.56 0.0 43930.17
    4/9/2020 3:00 0.57 0.0 43930.13
    4/9/2020 2:00 0.58 0.0 43930.08
    4/9/2020 1:00 0.59 0.0 43930.04
    4/9/2020 0:00 0.59 0.0 43930.00
    4/8/2020 23:00 0.62 0.0 43929.96
    4/8/2020 22:00 0.66 0.0 43929.92
    4/8/2020 21:00 0.71 0.0 43929.88
    4/8/2020 20:00 0.82 0.0 43929.83
    4/8/2020 19:00 0.57 0.2 43929.79
    4/8/2020 18:00 0.55 0.8 43929.75
    4/8/2020 17:00 0.58 4.0 43929.71
    4/8/2020 16:00 0.58 0.0 43929.67
    4/8/2020 15:00 0.53 0.2 43929.63
    4/8/2020 14:00 0.52 0.8 43929.58
    4/8/2020 13:00 0.52 0.0 43929.54
    4/8/2020 12:00 0.52 0.0 43929.50
    4/8/2020 11:00 0.52 0.0 43929.46
    4/8/2020 10:00 0.52 0.0 43929.42
    4/8/2020 9:00 0.52 0.0 43929.38
    4/8/2020 8:00 0.52 0.0 43929.33
    4/8/2020 7:00 0.52 0.0 43929.29
    4/8/2020 6:00 0.52 0.0 43929.25
    4/8/2020 5:00 0.52 0.0 43929.21
    4/8/2020 4:00 0.52 0.0 43929.17
    4/8/2020 3:00 0.52 0.0 43929.13
    4/8/2020 2:00 0.52 0.0 43929.08
    4/8/2020 1:00 0.52 0.0 43929.04
    4/8/2020 0:00 0.52 0.0 43929.00
    4/7/2020 23:00 0.52 0.0 43928.96
    4/7/2020 22:00 0.52 0.0 43928.92
    4/7/2020 21:00 0.52 0.0 43928.88
    4/7/2020 20:00 0.52 0.0 43928.83
    4/7/2020 19:00 0.52 0.0 43928.79
    4/7/2020 18:00 0.52 0.0 43928.75
    4/7/2020 17:00 0.52 0.0 43928.71
    4/7/2020 16:00 0.52 0.0 43928.67
    4/7/2020 15:00 0.52 0.0 43928.63
    4/7/2020 14:00 0.53 0.0 43928.58
    4/7/2020 13:00 0.53 0.0 43928.54
    4/7/2020 12:00 0.53 0.0 43928.50
    4/7/2020 11:00 0.53 0.0 43928.46
    4/7/2020 10:00 0.53 0.0 43928.42
    4/7/2020 9:00 0.54 0.0 43928.38
    4/7/2020 8:00 0.53 0.0 43928.33
    4/7/2020 7:00 0.53 0.0 43928.29
    4/7/2020 6:00 0.53 0.0 43928.25
    4/7/2020 5:00 0.53 0.0 43928.21
    4/7/2020 4:00 0.53 0.0 43928.17
    4/7/2020 3:00 0.53 0.0 43928.13
    4/7/2020 2:00 0.53 0.0 43928.08
    4/7/2020 1:00 0.53 0.0 43928.04
    4/7/2020 0:00 0.54 0.0 43928.00
    4/6/2020 23:00 0.54 0.0 43927.96
    4/6/2020 22:00 0.54 0.0 43927.92
    4/6/2020 21:00 0.56 0.0 43927.88
    4/6/2020 20:00 0.56 0.2 43927.83
    4/6/2020 19:00 0.57 0.4 43927.79
    4/6/2020 18:00 0.53 1.0 43927.75
    4/6/2020 17:00 0.52 0.0 43927.71
    4/6/2020 16:00 0.52 0.0 43927.67
    4/6/2020 15:00 0.53 0.0 43927.63
    4/6/2020 14:00 0.53 0.0 43927.58
    4/6/2020 13:00 0.53 0.0 43927.54
    4/6/2020 12:00 0.53 0.0 43927.50
    4/6/2020 11:00 0.53 0.0 43927.46
    4/6/2020 10:00 0.54 0.0 43927.42
    4/6/2020 9:00 0.54 0.0 43927.38
    4/6/2020 8:00 0.54 0.0 43927.33
    4/6/2020 7:00 0.53 0.0 43927.29
    4/6/2020 6:00 0.53 0.0 43927.25
    4/6/2020 5:00 0.54 0.0 43927.21
    4/6/2020 4:00 0.53 0.0 43927.17
    4/6/2020 3:00 0.53 0.0 43927.13
    4/6/2020 2:00 0.53 0.0 43927.08
    4/6/2020 1:00 0.53 0.0 43927.04
    4/6/2020 0:00 0.53 0.0 43927.00
    4/5/2020 23:00 0.53 0.0 43926.96
    4/5/2020 22:00 0.54 0.0 43926.92
    4/5/2020 21:00 0.54 0.0 43926.88
    4/5/2020 20:00 0.54 0.2 43926.83
    4/5/2020 19:00 0.54 0.0 43926.79
    4/5/2020 18:00 0.54 0.0 43926.75
    4/5/2020 17:00 0.54 0.0 43926.71
    4/5/2020 16:00 0.54 0.0 43926.67
    4/5/2020 15:00 0.54 0.0 43926.63
    4/5/2020 14:00 0.54 1.2 43926.58
    4/5/2020 13:00 0.54 0.0 43926.54
    4/5/2020 12:00 0.55 0.0 43926.50
    4/5/2020 11:00 0.55 0.0 43926.46
    4/5/2020 10:00 0.56 0.0 43926.42
    4/5/2020 9:00 0.56 0.0 43926.38
    4/5/2020 8:00 0.55 1.2 43926.33
    4/5/2020 7:00 0.54 0.8 43926.29
    4/5/2020 6:00 0.54 0.0 43926.25
    4/5/2020 5:00 0.54 0.0 43926.21
    4/5/2020 4:00 0.55 0.0 43926.17
    4/5/2020 3:00 0.55 0.0 43926.13
    4/5/2020 2:00 0.55 0.0 43926.08
    4/5/2020 1:00 0.55 0.0 43926.04
    4/5/2020 0:00 0.55 0.0 43926.00
    4/4/2020 23:00 0.56 0.0 43925.96
    4/4/2020 22:00 0.55 0.0 43925.92
    4/4/2020 21:00 0.54 0.0 43925.88
    4/4/2020 20:00 0.54 0.0 43925.83
    4/4/2020 19:00 0.55 0.0 43925.79
    4/4/2020 18:00 0.55 0.0 43925.75
    4/4/2020 17:00 0.55 0.0 43925.71
    4/4/2020 16:00 0.55 0.0 43925.67
    4/4/2020 15:00 0.55 0.0 43925.63
    4/4/2020 14:00 0.55 0.0 43925.58
    4/4/2020 13:00 0.55 0.0 43925.54
    4/4/2020 12:00 0.55 0.0 43925.50
    4/4/2020 11:00 0.56 0.0 43925.46
    4/4/2020 10:00 0.56 0.0 43925.42
    4/4/2020 9:00 0.56 0.0 43925.38
    4/4/2020 8:00 0.55 0.0 43925.33
    4/4/2020 7:00 0.55 0.0 43925.29
    4/4/2020 6:00 0.55 0.0 43925.25
    4/4/2020 5:00 0.55 0.0 43925.21
    4/4/2020 4:00 0.56 0.0 43925.17
    4/4/2020 3:00 0.56 0.0 43925.13
    4/4/2020 2:00 0.55 0.0 43925.08
    4/4/2020 1:00 0.56 0.0 43925.04
    4/4/2020 0:00 0.56 0.0 43925.00
    4/3/2020 23:00 0.56 0.0 43924.96
    4/3/2020 22:00 0.56 0.0 43924.92
    4/3/2020 21:00 0.56 0.0 43924.88
    4/3/2020 20:00 0.56 0.0 43924.83
    4/3/2020 19:00 0.56 0.0 43924.79
    4/3/2020 18:00 0.55 0.0 43924.75
    4/3/2020 17:00 0.56 0.2 43924.71
    4/3/2020 16:00 0.56 0.6 43924.67
    4/3/2020 15:00 0.56 0.0 43924.63
    4/3/2020 14:00 0.56 0.0 43924.58
    4/3/2020 13:00 0.56 0.0 43924.54
    4/3/2020 12:00 0.57 0.0 43924.50
    4/3/2020 11:00 0.57 0.0 43924.46
    4/3/2020 10:00 0.57 0.0 43924.42
    4/3/2020 9:00 0.58 0.0 43924.38
    4/3/2020 8:00 0.57 0.0 43924.33
    4/3/2020 7:00 0.57 0.0 43924.29
    4/3/2020 6:00 0.57 0.0 43924.25
    4/3/2020 5:00 0.57 0.0 43924.21
    4/3/2020 4:00 0.56 0.0 43924.17
    4/3/2020 3:00 0.57 0.0 43924.13
    4/3/2020 2:00 0.57 0.0 43924.08
    4/3/2020 1:00 0.57 0.0 43924.04
    4/3/2020 0:00 0.57 0.0 43924.00
    4/2/2020 23:00 0.57 0.0 43923.96
    4/2/2020 22:00 0.57 0.0 43923.92
    4/2/2020 21:00 0.57 0.0 43923.88
    4/2/2020 20:00 0.57 0.0 43923.83
    4/2/2020 19:00 0.57 0.2 43923.79
    4/2/2020 18:00 0.57 0.0 43923.75
    4/2/2020 17:00 0.57 1.6 43923.71
    4/2/2020 16:00 0.57 0.0 43923.67
    4/2/2020 15:00 0.58 0.0 43923.63
    4/2/2020 14:00 0.58 0.0 43923.58
    4/2/2020 13:00 0.58 0.0 43923.54
    4/2/2020 12:00 0.58 0.0 43923.50
    4/2/2020 11:00 0.59 0.0 43923.46
    4/2/2020 10:00 0.59 0.0 43923.42
    4/2/2020 9:00 0.59 0.0 43923.38
    4/2/2020 8:00 0.59 0.0 43923.33
    4/2/2020 7:00 0.59 0.0 43923.29
    4/2/2020 6:00 0.59 0.0 43923.25
    4/2/2020 5:00 0.59 0.0 43923.21
    4/2/2020 4:00 0.59 0.0 43923.17
    4/2/2020 3:00 0.59 0.0 43923.13
    4/2/2020 2:00 0.59 0.0 43923.08
    4/2/2020 1:00 0.59 0.0 43923.04
    4/2/2020 0:00 0.59 0.0 43923.00
    4/1/2020 23:00 0.59 0.0 43922.96
    4/1/2020 22:00 0.60 0.0 43922.92
    4/1/2020 21:00 0.60 0.0 43922.88
    4/1/2020 20:00 0.60 0.0 43922.83
    4/1/2020 19:00 0.60 0.0 43922.79
    4/1/2020 18:00 0.61 0.0 43922.75
    4/1/2020 17:00 0.60 0.2 43922.71
    4/1/2020 16:00 0.61 2.2 43922.67
    4/1/2020 15:00 0.59 2.2 43922.63
    4/1/2020 14:00 0.59 0.6 43922.58
    4/1/2020 13:00 0.59 0.0 43922.54
    4/1/2020 12:00 0.59 0.0 43922.50
    4/1/2020 11:00 0.59 0.0 43922.46
    4/1/2020 10:00 0.59 0.0 43922.42
    4/1/2020 9:00 0.59 0.0 43922.38
    4/1/2020 8:00 0.59 0.0 43922.33
    4/1/2020 7:00 0.60 0.0 43922.29
    4/1/2020 6:00 0.60 0.0 43922.25
    4/1/2020 5:00 0.60 0.0 43922.21
    4/1/2020 4:00 0.60 0.0 43922.17
    4/1/2020 3:00 0.60 0.0 43922.13
    4/1/2020 2:00 0.62 0.0 43922.08
    4/1/2020 1:00 0.62 0.0 43922.04
    4/1/2020 0:00 0.64 0.0 43922.00
    3/31/2020 23:00 0.68 0.0 43921.96
    3/31/2020 22:00 0.71 0.0 43921.92
    3/31/2020 21:00 0.71 0.0 43921.88
    3/31/2020 20:00 0.79 0.4 43921.83
    3/31/2020 19:00 0.74 0.4 43921.79
    3/31/2020 18:00 0.58 4.4 43921.75
    3/31/2020 17:00 0.56 1.2 43921.71
    3/31/2020 16:00 0.55 5.8 43921.67
    3/31/2020 15:00 0.54 5.0 43921.63
    3/31/2020 14:00 0.54 0.6 43921.58
    3/31/2020 13:00 0.54 0.0 43921.54
    3/31/2020 12:00 0.54 0.0 43921.50
    3/31/2020 11:00 0.54 0.0 43921.46
    3/31/2020 10:00 0.54 0.0 43921.42
    3/31/2020 9:00 0.54 0.0 43921.38
    3/31/2020 8:00 0.54 0.0 43921.33
    3/31/2020 7:00 0.55 0.0 43921.29
    3/31/2020 6:00 0.55 0.0 43921.25
    3/31/2020 5:00 0.55 0.0 43921.21
    3/31/2020 4:00 0.55 0.0 43921.17
    3/31/2020 3:00 0.55 0.0 43921.13
    3/31/2020 2:00 0.55 0.0 43921.08
    3/31/2020 1:00 0.55 0.0 43921.04
    3/31/2020 0:00 0.55 0.2 43921.00
    3/30/2020 23:00 0.55 0.4 43920.96
    3/30/2020 22:00 0.55 0.8 43920.92
    3/30/2020 21:00 0.55 1.0 43920.88
    3/30/2020 20:00 0.56 1.0 43920.83
    3/30/2020 19:00 0.56 0.0 43920.79
    3/30/2020 18:00 0.53 0.0 43920.75
    3/30/2020 17:00 0.52 1.4 43920.71
    3/30/2020 16:00 0.52 0.2 43920.67
    3/30/2020 15:00 0.52 0.0 43920.63
    3/30/2020 14:00 0.52 0.0 43920.58
    3/30/2020 13:00 0.52 0.0 43920.54
    3/30/2020 12:00 0.52 0.0 43920.50
    3/30/2020 11:00 0.52 0.0 43920.46
    3/30/2020 10:00 0.53 0.0 43920.42
    3/30/2020 9:00 0.52 0.0 43920.38
    3/30/2020 8:00 0.52 0.0 43920.33
    3/30/2020 7:00 0.52 0.0 43920.29
    3/30/2020 6:00 0.52 0.0 43920.25
    3/30/2020 5:00 0.52 0.0 43920.21
    3/30/2020 4:00 0.52 0.0 43920.17
    3/30/2020 3:00 0.52 0.0 43920.13
    3/30/2020 2:00 0.52 0.0 43920.08
    3/30/2020 1:00 0.52 0.0 43920.04
    3/30/2020 0:00 0.52 0.0 43920.00
    3/29/2020 23:00 0.52 0.0 43919.96
    3/29/2020 22:00 0.52 0.0 43919.92
    3/29/2020 21:00 0.52 0.0 43919.88
    3/29/2020 20:00 0.52 0.0 43919.83
    3/29/2020 19:00 0.53 0.0 43919.79
    3/29/2020 18:00 0.52 0.0 43919.75
    3/29/2020 17:00 0.52 0.0 43919.71
    3/29/2020 16:00 0.52 0.0 43919.67
    3/29/2020 15:00 0.53 0.0 43919.63
    3/29/2020 14:00 0.53 0.0 43919.58
    3/29/2020 13:00 0.53 0.0 43919.54
    3/29/2020 12:00 0.52 0.0 43919.50
    3/29/2020 11:00 0.52 0.0 43919.46
    3/29/2020 10:00 0.52 0.0 43919.42
    3/29/2020 9:00 0.52 0.0 43919.38
    3/29/2020 8:00 0.52 0.0 43919.33
    3/29/2020 7:00 0.52 0.0 43919.29
    3/29/2020 6:00 0.52 0.0 43919.25
    3/29/2020 5:00 0.52 0.0 43919.21
    3/29/2020 4:00 0.52 0.0 43919.17
    3/29/2020 3:00 0.52 0.0 43919.13
    3/29/2020 2:00 0.52 0.0 43919.08
    3/29/2020 1:00 0.52 0.0 43919.04
    3/29/2020 0:00 0.52 0.0 43919.00
    3/28/2020 23:00 0.52 0.0 43918.96
    3/28/2020 22:00 0.52 0.0 43918.92
    3/28/2020 21:00 0.52 0.0 43918.88
    3/28/2020 20:00 0.52 0.0 43918.83
    3/28/2020 19:00 0.52 0.0 43918.79
    3/28/2020 18:00 0.52 0.0 43918.75
    3/28/2020 17:00 0.52 0.0 43918.71
    3/28/2020 16:00 0.52 0.0 43918.67
    3/28/2020 15:00 0.52 0.0 43918.63
    3/28/2020 14:00 0.52 0.0 43918.58
    3/28/2020 13:00 0.53 0.0 43918.54
    3/28/2020 12:00 0.53 0.0 43918.50
    3/28/2020 11:00 0.53 0.0 43918.46
    3/28/2020 10:00 0.53 0.0 43918.42
    3/28/2020 9:00 0.53 0.0 43918.38
    3/28/2020 8:00 0.53 0.0 43918.33
    3/28/2020 7:00 0.53 0.0 43918.29
    3/28/2020 6:00 0.53 0.0 43918.25
    3/28/2020 5:00 0.53 0.0 43918.21
    3/28/2020 4:00 0.53 0.0 43918.17
    3/28/2020 3:00 0.53 0.0 43918.13
    3/28/2020 2:00 0.53 0.0 43918.08
    3/28/2020 1:00 0.54 0.0 43918.04
    3/28/2020 0:00 0.54 0.0 43918.00
    3/27/2020 23:00 0.55 0.0 43917.96
    3/27/2020 22:00 0.55 0.0 43917.92
    3/27/2020 21:00 0.56 0.0 43917.88
    3/27/2020 20:00 0.57 0.0 43917.83
    3/27/2020 19:00 0.58 0.0 43917.79
    3/27/2020 18:00 0.59 0.0 43917.75
    3/27/2020 17:00 0.52 0.0 43917.71
    3/27/2020 16:00 0.51 0.0 43917.67
    3/27/2020 15:00 0.51 0.0 43917.63
    3/27/2020 14:00 0.52 0.0 43917.58
    3/27/2020 13:00 0.52 0.0 43917.54
    3/27/2020 12:00 0.52 0.0 43917.50
    3/27/2020 11:00 0.52 0.0 43917.46
    3/27/2020 10:00 0.52 0.0 43917.42
    3/27/2020 9:00 0.53 0.0 43917.38
    3/27/2020 8:00 0.52 0.0 43917.33
    3/27/2020 7:00 0.52 0.0 43917.29
    3/27/2020 6:00 0.52 0.0 43917.25
    3/27/2020 5:00 0.52 0.0 43917.21
    3/27/2020 4:00 0.52 0.0 43917.17
    3/27/2020 3:00 0.52 0.0 43917.13
    3/27/2020 2:00 0.52 0.0 43917.08
    3/27/2020 1:00 0.52 0.0 43917.04
    3/27/2020 0:00 0.52 0.0 43917.00
    3/26/2020 23:00 0.52 0.0 43916.96
    3/26/2020 22:00 0.53 0.0 43916.92
    3/26/2020 21:00 0.53 0.0 43916.88
    3/26/2020 20:00 0.53 0.0 43916.83
    3/26/2020 19:00 0.53 0.0 43916.79
    3/26/2020 18:00 0.54 0.0 43916.75
    3/26/2020 17:00 0.55 0.2 43916.71
    3/26/2020 16:00 0.55 0.6 43916.67
    3/26/2020 15:00 0.52 0.6 43916.63
    3/26/2020 14:00 0.51 0.0 43916.58
    3/26/2020 13:00 0.51 0.0 43916.54
    3/26/2020 12:00 0.52 0.0 43916.50
    3/26/2020 11:00 0.52 0.0 43916.46
    3/26/2020 10:00 0.52 0.0 43916.42
    3/26/2020 9:00 0.51 0.0 43916.38
    3/26/2020 8:00 0.51 0.0 43916.33
    3/26/2020 7:00 0.52 0.0 43916.29
    3/26/2020 6:00 0.51 0.0 43916.25
    3/26/2020 5:00 0.52 0.0 43916.21
    3/26/2020 4:00 0.52 0.0 43916.17
    3/26/2020 3:00 0.52 0.0 43916.13
    3/26/2020 2:00 0.52 0.0 43916.08
    3/26/2020 1:00 0.52 0.0 43916.04
    3/26/2020 0:00 0.52 0.0 43916.00
    3/25/2020 23:00 0.52 0.0 43915.96
    3/25/2020 22:00 0.53 0.0 43915.92
    3/25/2020 21:00 0.53 0.0 43915.88
    3/25/2020 20:00 0.52 0.0 43915.83
    3/25/2020 19:00 0.51 0.2 43915.79
    3/25/2020 18:00 0.51 0.6 43915.75
    3/25/2020 17:00 0.51 0.0 43915.71
    3/25/2020 16:00 0.51 1.2 43915.67
    3/25/2020 15:00 0.51 0.0 43915.63
    3/25/2020 14:00 0.51 0.0 43915.58
    3/25/2020 13:00 0.51 0.0 43915.54
    3/25/2020 12:00 0.51 0.0 43915.50
    3/25/2020 11:00 0.51 0.0 43915.46
    3/25/2020 10:00 0.52 0.0 43915.42
    3/25/2020 9:00 0.52 0.0 43915.38
    3/25/2020 8:00 0.51 0.0 43915.33
    3/25/2020 7:00 0.51 0.0 43915.29
    3/25/2020 6:00 0.51 0.0 43915.25
    3/25/2020 5:00 0.51 0.0 43915.21
    3/25/2020 4:00 0.51 0.0 43915.17
    3/25/2020 3:00 0.51 0.0 43915.13
    3/25/2020 2:00 0.51 0.0 43915.08
    3/25/2020 1:00 0.51 0.0 43915.04
    3/25/2020 0:00 0.51 0.0 43915.00
    3/24/2020 23:00 0.51 0.0 43914.96
    3/24/2020 22:00 0.52 0.0 43914.92
    3/24/2020 21:00 0.52 0.0 43914.88
    3/24/2020 20:00 0.51 0.0 43914.83
    3/24/2020 19:00 0.52 0.0 43914.79
    3/24/2020 18:00 0.51 0.0 43914.75
    3/24/2020 17:00 0.52 0.0 43914.71
    3/24/2020 16:00 0.52 0.0 43914.67
    3/24/2020 15:00 0.52 1.6 43914.63
    3/24/2020 14:00 0.51 2.0 43914.58
    3/24/2020 13:00 0.51 0.0 43914.54
    3/24/2020 12:00 0.51 0.0 43914.50
    3/24/2020 11:00 0.52 0.0 43914.46
    3/24/2020 10:00 0.51 0.0 43914.42
    3/24/2020 9:00 0.51 0.0 43914.38
    3/24/2020 8:00 0.52 0.0 43914.33
    3/24/2020 7:00 0.52 0.0 43914.29
    3/24/2020 6:00 0.51 0.0 43914.25
    3/24/2020 5:00 0.51 0.0 43914.21
    3/24/2020 4:00 0.51 0.0 43914.17
    3/24/2020 3:00 0.51 0.0 43914.13
    3/24/2020 2:00 0.51 0.0 43914.08
    3/24/2020 1:00 0.51 0.0 43914.04
    3/24/2020 0:00 0.52 0.0 43914.00
    3/23/2020 23:00 0.52 0.0 43913.96
    3/23/2020 22:00 0.52 0.0 43913.92
    3/23/2020 21:00 0.52 0.0 43913.88
    3/23/2020 20:00 0.52 0.0 43913.83
    3/23/2020 19:00 0.52 0.0 43913.79
    3/23/2020 18:00 0.52 0.0 43913.75
    3/23/2020 17:00 0.52 0.0 43913.71
    3/23/2020 16:00 0.51 0.0 43913.67
    3/23/2020 15:00 0.52 0.0 43913.63
    3/23/2020 14:00 0.52 0.0 43913.58
    3/23/2020 13:00 0.52 0.0 43913.54
    3/23/2020 12:00 0.52 0.0 43913.50
    3/23/2020 11:00 0.52 0.0 43913.46
    3/23/2020 10:00 0.52 0.0 43913.42
    3/23/2020 9:00 0.52 0.0 43913.38
    3/23/2020 8:00 0.52 0.0 43913.33
    3/23/2020 7:00 0.52 0.0 43913.29
    3/23/2020 6:00 0.53 0.0 43913.25
    3/23/2020 5:00 0.52 0.0 43913.21
    3/23/2020 4:00 0.53 0.0 43913.17
    3/23/2020 3:00 0.53 0.0 43913.13
    3/23/2020 2:00 0.53 0.0 43913.08
    3/23/2020 1:00 0.54 0.0 43913.04
    3/23/2020 0:00 0.54 0.2 43913.00
    3/22/2020 23:00 0.53 0.0 43912.96
    3/22/2020 22:00 0.54 0.0 43912.92
    3/22/2020 21:00 0.53 1.2 43912.88
    3/22/2020 20:00 0.52 0.0 43912.83
    3/22/2020 19:00 0.52 0.0 43912.79
    3/22/2020 18:00 0.51 1.4 43912.75
    3/22/2020 17:00 0.51 0.6 43912.71
    3/22/2020 16:00 0.51 0.2 43912.67
    3/22/2020 15:00 0.51 0.6 43912.63
    3/22/2020 14:00 0.51 0.0 43912.58
    3/22/2020 13:00 0.51 0.0 43912.54
    3/22/2020 12:00 0.51 0.0 43912.50
    3/22/2020 11:00 0.51 0.0 43912.46
    3/22/2020 10:00 0.51 0.0 43912.42
    3/22/2020 9:00 0.51 0.0 43912.38
    3/22/2020 8:00 0.51 0.0 43912.33
    3/22/2020 7:00 0.51 0.0 43912.29
    3/22/2020 6:00 0.51 0.0 43912.25
    3/22/2020 5:00 0.51 0.0 43912.21
    3/22/2020 4:00 0.51 0.0 43912.17
    3/22/2020 3:00 0.52 0.0 43912.13
    3/22/2020 2:00 0.52 0.0 43912.08
    3/22/2020 1:00 0.52 0.0 43912.04
    3/22/2020 0:00 0.51 0.0 43912.00
    3/21/2020 23:00 0.52 0.0 43911.96
    3/21/2020 22:00 0.52 0.0 43911.92
    3/21/2020 21:00 0.51 0.0 43911.88
    3/21/2020 20:00 0.51 0.0 43911.83
    3/21/2020 19:00 0.51 0.0 43911.79
    3/21/2020 18:00 0.51 0.2 43911.75
    3/21/2020 17:00 0.51 1.6 43911.71
    3/21/2020 16:00 0.51 1.8 43911.67
    3/21/2020 15:00 0.51 0.0 43911.63
    3/21/2020 14:00 0.51 0.0 43911.58
    3/21/2020 13:00 0.51 0.0 43911.54
    3/21/2020 12:00 0.51 0.0 43911.50
    3/21/2020 11:00 0.51 0.0 43911.46
    3/21/2020 10:00 0.52 0.0 43911.42
    3/21/2020 9:00 0.52 0.0 43911.38
    3/21/2020 8:00 0.52 0.0 43911.33
    3/21/2020 7:00 0.51 0.0 43911.29
    3/21/2020 6:00 0.51 0.0 43911.25
    3/21/2020 5:00 0.51 0.0 43911.21
    3/21/2020 4:00 0.52 0.0 43911.17
    3/21/2020 3:00 0.52 0.0 43911.13
    3/21/2020 2:00 0.52 0.0 43911.08
    3/21/2020 1:00 0.52 0.0 43911.04
    3/21/2020 0:00 0.52 0.0 43911.00
    3/20/2020 23:00 0.52 0.0 43910.96
    3/20/2020 22:00 0.52 0.0 43910.92
    3/20/2020 21:00 0.52 0.0 43910.88
    3/20/2020 20:00 0.52 0.0 43910.83
    3/20/2020 19:00 0.51 0.2 43910.79
    3/20/2020 18:00 0.52 1.2 43910.75
    3/20/2020 17:00 0.51 1.0 43910.71
    3/20/2020 16:00 0.51 0.0 43910.67
    3/20/2020 15:00 0.51 0.0 43910.63
    3/20/2020 14:00 0.51 0.0 43910.58
    3/20/2020 13:00 0.51 0.0 43910.54
    3/20/2020 12:00 0.52 0.0 43910.50
    3/20/2020 11:00 0.53 0.0 43910.46
    3/20/2020 10:00 0.52 0.0 43910.42
    3/20/2020 9:00 0.52 0.0 43910.38
    3/20/2020 8:00 0.52 0.0 43910.33
    3/20/2020 7:00 0.52 0.0 43910.29
    3/20/2020 6:00 0.52 0.0 43910.25
    3/20/2020 5:00 0.52 0.0 43910.21
    3/20/2020 4:00 0.52 0.0 43910.17
    3/20/2020 3:00 0.52 0.0 43910.13
    3/20/2020 2:00 0.52 0.0 43910.08
    3/20/2020 1:00 0.52 0.0 43910.04
    3/20/2020 0:00 0.52 0.0 43910.00
    3/19/2020 23:00 0.53 0.0 43909.96
    3/19/2020 22:00 0.53 0.0 43909.92
    3/19/2020 21:00 0.53 0.0 43909.88
    3/19/2020 20:00 0.52 0.0 43909.83
    3/19/2020 19:00 0.52 0.0 43909.79
    3/19/2020 18:00 0.52 0.4 43909.75
    3/19/2020 17:00 0.52 0.4 43909.71
    3/19/2020 16:00 0.52 0.0 43909.67
    3/19/2020 15:00 0.52 0.6 43909.63
    3/19/2020 14:00 0.52 0.0 43909.58
    3/19/2020 13:00 0.52 0.0 43909.54
    3/19/2020 12:00 0.52 0.0 43909.50
    3/19/2020 11:00 0.52 0.0 43909.46
    3/19/2020 10:00 0.53 0.0 43909.42
    3/19/2020 9:00 0.53 0.0 43909.38
    3/19/2020 8:00 0.53 0.0 43909.33
    3/19/2020 7:00 0.52 0.0 43909.29
    3/19/2020 6:00 0.52 0.0 43909.25
    3/19/2020 5:00 0.52 0.0 43909.21
    3/19/2020 4:00 0.53 0.0 43909.17
    3/19/2020 3:00 0.53 0.0 43909.13
    3/19/2020 2:00 0.53 0.0 43909.08
    3/19/2020 1:00 0.53 0.0 43909.04
    3/19/2020 0:00 0.54 0.0 43909.00
    3/18/2020 23:00 0.54 0.0 43908.96
    3/18/2020 22:00 0.54 0.0 43908.92
    3/18/2020 21:00 0.54 0.0 43908.88
    3/18/2020 20:00 0.54 0.0 43908.83
    3/18/2020 19:00 0.54 0.0 43908.79
    3/18/2020 18:00 0.53 0.2 43908.75
    3/18/2020 17:00 0.52 0.0 43908.71
    3/18/2020 16:00 0.52 0.6 43908.67
    3/18/2020 15:00 0.52 1.6 43908.63
    3/18/2020 14:00 0.52 0.0 43908.58
    3/18/2020 13:00 0.52 0.0 43908.54
    3/18/2020 12:00 0.52 0.0 43908.50
    3/18/2020 11:00 0.52 0.0 43908.46
    3/18/2020 10:00 0.53 0.0 43908.42
    3/18/2020 9:00 0.52 0.0 43908.38
    3/18/2020 8:00 0.52 0.0 43908.33
    3/18/2020 7:00 0.52 0.0 43908.29
    3/18/2020 6:00 0.52 0.0 43908.25
    3/18/2020 5:00 0.52 0.0 43908.21
    3/18/2020 4:00 0.52 0.0 43908.17
    3/18/2020 3:00 0.52 0.0 43908.13
    3/18/2020 2:00 0.52 0.0 43908.08
    3/18/2020 1:00 0.52 0.0 43908.04
    3/18/2020 0:00 0.53 0.0 43908.00
    3/17/2020 23:00 0.53 0.0 43907.96
    3/17/2020 22:00 0.53 0.0 43907.92
    3/17/2020 21:00 0.53 0.0 43907.88
    3/17/2020 20:00 0.53 0.0 43907.83
    3/17/2020 19:00 0.53 0.0 43907.79
    3/17/2020 18:00 0.52 0.0 43907.75
    3/17/2020 17:00 0.52 0.6 43907.71
    3/17/2020 16:00 0.52 0.0 43907.67
    3/17/2020 15:00 0.52 0.6 43907.63
    3/17/2020 14:00 0.53 2.6 43907.58
    3/17/2020 13:00 0.52 0.0 43907.54
    3/17/2020 12:00 0.52 0.0 43907.50
    3/17/2020 11:00 0.53 0.0 43907.46
    3/17/2020 10:00 0.53 0.0 43907.42
    3/17/2020 9:00 0.53 0.0 43907.38
    3/17/2020 8:00 0.52 0.0 43907.33
    3/17/2020 7:00 0.53 0.0 43907.29
    3/17/2020 6:00 0.52 0.0 43907.25
    3/17/2020 5:00 0.52 0.0 43907.21
    3/17/2020 4:00 0.52 0.0 43907.17
    3/17/2020 3:00 0.52 0.0 43907.13
    3/17/2020 2:00 0.53 0.0 43907.08
    3/17/2020 1:00 0.52 0.0 43907.04
    3/17/2020 0:00 0.53 0.0 43907.00
    3/16/2020 23:00 0.53 0.0 43906.96
    3/16/2020 22:00 0.53 0.0 43906.92
    3/16/2020 21:00 0.53 0.0 43906.88
    3/16/2020 20:00 0.53 0.0 43906.83
    3/16/2020 19:00 0.53 0.0 43906.79
    3/16/2020 18:00 0.53 0.0 43906.75
    3/16/2020 17:00 0.53 0.2 43906.71
    3/16/2020 16:00 0.53 0.4 43906.67
    3/16/2020 15:00 0.53 0.2 43906.63
    3/16/2020 14:00 0.53 0.2 43906.58
    3/16/2020 13:00 0.53 0.0 43906.54
    3/16/2020 12:00 0.53 0.0 43906.50
    3/16/2020 11:00 0.53 0.0 43906.46
    3/16/2020 10:00 0.53 0.0 43906.42
    3/16/2020 9:00 0.53 0.0 43906.38
    3/16/2020 8:00 0.53 0.0 43906.33
    3/16/2020 7:00 0.53 0.0 43906.29
    3/16/2020 6:00 0.53 0.0 43906.25
    3/16/2020 5:00 0.53 0.0 43906.21
    3/16/2020 4:00 0.54 0.0 43906.17
    3/16/2020 3:00 0.53 0.0 43906.13
    3/16/2020 2:00 0.53 0.0 43906.08
    3/16/2020 1:00 0.53 0.0 43906.04
    3/16/2020 0:00 0.54 0.0 43906.00
    3/15/2020 23:00 0.54 0.0 43905.96
    3/15/2020 22:00 0.54 0.0 43905.92
    3/15/2020 21:00 0.54 0.2 43905.88
    3/15/2020 20:00 0.54 0.0 43905.83
    3/15/2020 19:00 0.54 0.8 43905.79
    3/15/2020 18:00 0.54 1.4 43905.75
    3/15/2020 17:00 0.54 1.0 43905.71
    3/15/2020 16:00 0.54 0.6 43905.67
    3/15/2020 15:00 0.54 1.0 43905.63
    3/15/2020 14:00 0.54 1.6 43905.58
    3/15/2020 13:00 0.54 0.0 43905.54
    3/15/2020 12:00 0.54 0.0 43905.50
    3/15/2020 11:00 0.54 0.0 43905.46
    3/15/2020 10:00 0.55 0.0 43905.42
    3/15/2020 9:00 0.55 0.0 43905.38
    3/15/2020 8:00 0.55 0.0 43905.33
    3/15/2020 7:00 0.54 0.0 43905.29
    3/15/2020 6:00 0.55 0.0 43905.25
    3/15/2020 5:00 0.55 0.0 43905.21
    3/15/2020 4:00 0.55 0.0 43905.17
    3/15/2020 3:00 0.55 0.0 43905.13
    3/15/2020 2:00 0.55 0.0 43905.08
    3/15/2020 1:00 0.55 0.0 43905.04
    3/15/2020 0:00 0.55 0.0 43905.00
    3/14/2020 23:00 0.55 0.0 43904.96
    3/14/2020 22:00 0.56 0.0 43904.92
    3/14/2020 21:00 0.56 0.2 43904.88
    3/14/2020 20:00 0.56 0.2 43904.83
    3/14/2020 19:00 0.56 0.0 43904.79
    3/14/2020 18:00 0.55 0.2 43904.75
    3/14/2020 17:00 0.55 0.0 43904.71
    3/14/2020 16:00 0.54 0.0 43904.67
    3/14/2020 15:00 0.55 0.0 43904.63
    3/14/2020 14:00 0.54 0.0 43904.58
    3/14/2020 13:00 0.54 0.0 43904.54
    3/14/2020 12:00 0.55 0.0 43904.50
    3/14/2020 11:00 0.55 0.0 43904.46
    3/14/2020 10:00 0.55 0.0 43904.42
    3/14/2020 9:00 0.56 0.0 43904.38
    3/14/2020 8:00 0.55 0.0 43904.33
    3/14/2020 7:00 0.55 0.0 43904.29
    3/14/2020 6:00 0.55 0.0 43904.25
    3/14/2020 5:00 0.55 0.0 43904.21
    3/14/2020 4:00 0.55 0.0 43904.17
    3/14/2020 3:00 0.55 0.0 43904.13
    3/14/2020 2:00 0.56 0.0 43904.08
    3/14/2020 1:00 0.56 0.0 43904.04
    3/14/2020 0:00 0.56 0.0 43904.00
    3/13/2020 23:00 0.56 0.0 43903.96
    3/13/2020 22:00 0.56 0.0 43903.92
    3/13/2020 21:00 0.56 0.2 43903.88
    3/13/2020 20:00 0.56 0.0 43903.83
    3/13/2020 19:00 0.56 0.2 43903.79
    3/13/2020 18:00 0.56 0.0 43903.75
    3/13/2020 17:00 0.57 0.0 43903.71
    3/13/2020 16:00 0.57 0.0 43903.67
    3/13/2020 15:00 0.57 0.0 43903.63
    3/13/2020 14:00 0.57 0.0 43903.58
    3/13/2020 13:00 0.57 0.0 43903.54
    3/13/2020 12:00 0.57 0.0 43903.50
    3/13/2020 11:00 0.57 0.0 43903.46
    3/13/2020 10:00 0.58 0.0 43903.42
    3/13/2020 9:00 0.58 0.0 43903.38
    3/13/2020 8:00 0.59 0.0 43903.33
    3/13/2020 7:00 0.59 0.0 43903.29
    3/13/2020 6:00 0.59 0.0 43903.25
    3/13/2020 5:00 0.59 0.0 43903.21
    3/13/2020 4:00 0.59 0.0 43903.17
    3/13/2020 3:00 0.60 0.0 43903.13
    3/13/2020 2:00 0.60 0.0 43903.08
    3/13/2020 1:00 0.61 0.0 43903.04
    3/13/2020 0:00 0.62 0.0 43903.00
    3/12/2020 23:00 0.63 0.0 43902.96
    3/12/2020 22:00 0.66 0.0 43902.92
    3/12/2020 21:00 0.71 0.0 43902.88
    3/12/2020 20:00 0.81 0.8 43902.83
    3/12/2020 19:00 0.62 1.2 43902.79
    3/12/2020 18:00 0.59 6.4 43902.75
    3/12/2020 17:00 0.57 0.0 43902.71
    3/12/2020 16:00 0.56 0.2 43902.67
    3/12/2020 15:00 0.56 10.4 43902.63
    3/12/2020 14:00 0.55 0.2 43902.58
    3/12/2020 13:00 0.54 0.0 43902.54
    3/12/2020 12:00 0.54 0.0 43902.50
    3/12/2020 11:00 0.55 0.0 43902.46
    3/12/2020 10:00 0.55 0.0 43902.42
    3/12/2020 9:00 0.55 0.0 43902.38
    3/12/2020 8:00 0.55 0.0 43902.33
    3/12/2020 7:00 0.54 0.0 43902.29
    3/12/2020 6:00 0.54 0.0 43902.25
    3/12/2020 5:00 0.55 0.0 43902.21
    3/12/2020 4:00 0.55 0.0 43902.17
    3/12/2020 3:00 0.55 0.0 43902.13
    3/12/2020 2:00 0.55 0.0 43902.08
    3/12/2020 1:00 0.55 0.0 43902.04
    3/12/2020 0:00 0.55 0.0 43902.00
    3/11/2020 23:00 0.55 0.0 43901.96
    3/11/2020 22:00 0.55 0.0 43901.92
    3/11/2020 21:00 0.56 0.0 43901.88
    3/11/2020 20:00 0.56 0.0 43901.83
    3/11/2020 19:00 0.56 0.0 43901.79
    3/11/2020 18:00 0.55 0.0 43901.75
    3/11/2020 17:00 0.55 0.0 43901.71
    3/11/2020 16:00 0.55 0.0 43901.67
    3/11/2020 15:00 0.55 0.0 43901.63
    3/11/2020 14:00 0.55 0.0 43901.58
    3/11/2020 13:00 0.55 0.0 43901.54
    3/11/2020 12:00 0.56 0.0 43901.50
    3/11/2020 11:00 0.56 0.0 43901.46
    3/11/2020 10:00 0.56 0.0 43901.42
    3/11/2020 9:00 0.56 0.0 43901.38
    3/11/2020 8:00 0.56 0.0 43901.33
    3/11/2020 7:00 0.56 0.0 43901.29
    3/11/2020 6:00 0.56 0.0 43901.25
    3/11/2020 5:00 0.56 0.0 43901.21
    3/11/2020 4:00 0.56 0.0 43901.17
    3/11/2020 3:00 0.56 0.0 43901.13
    3/11/2020 2:00 0.56 0.0 43901.08
    3/11/2020 1:00 0.56 0.0 43901.04
    3/11/2020 0:00 0.56 0.0 43901.00
    3/10/2020 23:00 0.56 0.0 43900.96
    3/10/2020 22:00 0.56 0.0 43900.92
    3/10/2020 21:00 0.57 0.0 43900.88
    3/10/2020 20:00 0.56 0.0 43900.83
    3/10/2020 19:00 0.57 0.0 43900.79
    3/10/2020 18:00 0.57 0.0 43900.75
    3/10/2020 17:00 0.57 0.0 43900.71
    3/10/2020 16:00 0.57 0.0 43900.67
    3/10/2020 15:00 0.57 0.0 43900.63
    3/10/2020 14:00 0.57 0.0 43900.58
    3/10/2020 13:00 0.58 0.0 43900.54
    3/10/2020 12:00 0.58 0.0 43900.50
    3/10/2020 11:00 0.59 0.0 43900.46
    3/10/2020 10:00 0.59 0.0 43900.42
    3/10/2020 9:00 0.59 0.0 43900.38
    3/10/2020 8:00 0.59 0.0 43900.33
    3/10/2020 7:00 0.59 0.0 43900.29
    3/10/2020 6:00 0.58 0.0 43900.25
    3/10/2020 5:00 0.58 0.0 43900.21
    3/10/2020 4:00 0.59 0.0 43900.17
    3/10/2020 3:00 0.59 0.2 43900.13
    3/10/2020 2:00 0.58 0.0 43900.08
    3/10/2020 1:00 0.59 0.0 43900.04
    3/10/2020 0:00 0.59 0.0 43900.00
    3/9/2020 23:00 0.59 0.0 43899.96
    3/9/2020 22:00 0.59 0.0 43899.92
    3/9/2020 21:00 0.59 0.2 43899.88
    3/9/2020 20:00 0.59 0.0 43899.83
    3/9/2020 19:00 0.59 0.0 43899.79
    3/9/2020 18:00 0.60 0.0 43899.75
    3/9/2020 17:00 0.60 0.0 43899.71
    3/9/2020 16:00 0.59 0.0 43899.67
    3/9/2020 15:00 0.60 0.0 43899.63
    3/9/2020 14:00 0.60 0.0 43899.58
    3/9/2020 13:00 0.60 0.0 43899.54
    3/9/2020 12:00 0.60 0.0 43899.50
    3/9/2020 11:00 0.61 0.0 43899.46
    3/9/2020 10:00 0.62 0.0 43899.42
    3/9/2020 9:00 0.62 0.0 43899.38
    3/9/2020 8:00 0.61 0.0 43899.33
    3/9/2020 7:00 0.61 0.0 43899.29
    3/9/2020 6:00 0.62 0.0 43899.25
    3/9/2020 5:00 0.62 0.0 43899.21
    3/9/2020 4:00 0.62 0.0 43899.17
    3/9/2020 3:00 0.62 0.0 43899.13
    3/9/2020 2:00 0.62 0.0 43899.08
    3/9/2020 1:00 0.62 0.0 43899.04
    3/9/2020 0:00 0.63 0.0 43899.00
    3/8/2020 23:00 0.62 0.0 43898.96
    3/8/2020 22:00 0.63 0.0 43898.92
    3/8/2020 21:00 0.64 0.0 43898.88
    3/8/2020 20:00 0.63 0.2 43898.83
    3/8/2020 19:00 0.63 0.0 43898.79
    3/8/2020 18:00 0.64 0.2 43898.75
    3/8/2020 17:00 0.64 0.2 43898.71
    3/8/2020 16:00 0.63 0.8 43898.67
    3/8/2020 15:00 0.65 0.2 43898.63
    3/8/2020 14:00 0.66 0.2 43898.58
    3/8/2020 13:00 0.65 0.0 43898.54
    3/8/2020 12:00 0.66 0.0 43898.50
    3/8/2020 11:00 0.68 0.0 43898.46
    3/8/2020 10:00 0.69 0.0 43898.42
    3/8/2020 9:00 0.69 1.2 43898.38
    3/8/2020 8:00 0.69 0.0 43898.33
    3/8/2020 7:00 0.69 0.0 43898.29
    3/8/2020 6:00 0.70 0.0 43898.25
    3/8/2020 5:00 0.70 0.0 43898.21
    3/8/2020 4:00 0.70 0.0 43898.17
    3/8/2020 3:00 0.72 0.0 43898.13
    3/8/2020 2:00 0.69 0.0 43898.08
    3/8/2020 1:00 0.70 0.0 43898.04
    3/8/2020 0:00 0.71 0.0 43898.00
    3/7/2020 23:00 0.73 0.0 43897.96
    3/7/2020 22:00 0.75 0.0 43897.92
    3/7/2020 21:00 0.76 0.0 43897.88
    3/7/2020 20:00 0.74 0.0 43897.83
    3/7/2020 19:00 0.78 0.0 43897.79
    3/7/2020 18:00 0.69 0.2 43897.75
    3/7/2020 17:00 0.65 0.8 43897.71
    3/7/2020 16:00 0.66 1.6 43897.67
    3/7/2020 15:00 0.65 1.4 43897.63
    3/7/2020 14:00 0.64 0.4 43897.58
    3/7/2020 13:00 0.65 0.0 43897.54
    3/7/2020 12:00 0.66 0.0 43897.50
    3/7/2020 11:00 0.66 0.0 43897.46
    3/7/2020 10:00 0.67 0.0 43897.42
    3/7/2020 9:00 0.67 0.0 43897.38
    3/7/2020 8:00 0.67 0.0 43897.33
    3/7/2020 7:00 0.68 0.0 43897.29
    3/7/2020 6:00 0.68 0.0 43897.25
    3/7/2020 5:00 0.69 0.0 43897.21
    3/7/2020 4:00 0.70 0.0 43897.17
    3/7/2020 3:00 0.70 0.0 43897.13
    3/7/2020 2:00 0.71 0.0 43897.08
    3/7/2020 1:00 0.70 0.0 43897.04
    3/7/2020 0:00 0.70 0.0 43897.00
    3/6/2020 23:00 0.71 0.0 43896.96
    3/6/2020 22:00 0.71 0.0 43896.92
    3/6/2020 21:00 0.72 0.0 43896.88
    3/6/2020 20:00 0.73 0.0 43896.83
    3/6/2020 19:00 0.74 0.0 43896.79
    3/6/2020 18:00 0.75 0.0 43896.75
    3/6/2020 17:00 0.73 0.2 43896.71
    3/6/2020 16:00 0.72 0.2 43896.67
    3/6/2020 15:00 0.72 0.0 43896.63
    3/6/2020 14:00 0.72 0.0 43896.58
    3/6/2020 13:00 0.72 0.0 43896.54
    3/6/2020 12:00 0.73 0.0 43896.50
    3/6/2020 11:00 0.75 0.0 43896.46
    3/6/2020 10:00 0.76 0.0 43896.42
    3/6/2020 9:00 0.75 0.0 43896.38
    3/6/2020 8:00 0.76 0.0 43896.33
    3/6/2020 7:00 0.77 0.0 43896.29
    3/6/2020 6:00 0.77 0.0 43896.25
    3/6/2020 5:00 0.77 0.0 43896.21
    3/6/2020 4:00 0.80 0.0 43896.17
    3/6/2020 3:00 0.81 0.0 43896.13
    3/6/2020 2:00 0.82 0.0 43896.08
    3/6/2020 1:00 0.83 0.0 43896.04
    3/6/2020 0:00 0.81 0.0 43896.00
    3/5/2020 23:00 0.81 0.0 43895.96
    3/5/2020 22:00 0.82 0.0 43895.92
    3/5/2020 21:00 0.89 0.0 43895.88
    3/5/2020 20:00 0.94 0.0 43895.83
    3/5/2020 19:00 0.97 0.0 43895.79
    3/5/2020 18:00 0.90 7.6 43895.75
    3/5/2020 17:00 0.63 2.2 43895.71
    3/5/2020 16:00 0.63 0.4 43895.67
    3/5/2020 15:00 0.62 0.0 43895.63
    3/5/2020 14:00 0.63 0.0 43895.58
    3/5/2020 13:00 0.63 0.0 43895.54
    3/5/2020 12:00 0.63 0.0 43895.50
    3/5/2020 11:00 0.63 0.0 43895.46
    3/5/2020 10:00 0.66 0.0 43895.42
    3/5/2020 9:00 0.67 0.0 43895.38
    3/5/2020 8:00 0.65 0.0 43895.33
    3/5/2020 7:00 0.66 0.0 43895.29
    3/5/2020 6:00 0.66 0.0 43895.25
    3/5/2020 5:00 0.68 0.0 43895.21
    3/5/2020 4:00 0.69 0.0 43895.17
    3/5/2020 3:00 0.69 0.0 43895.13
    3/5/2020 2:00 0.69 0.0 43895.08
    3/5/2020 1:00 0.70 0.0 43895.04
    3/5/2020 0:00 0.69 0.0 43895.00
    3/4/2020 23:00 0.68 0.0 43894.96
    3/4/2020 22:00 0.69 0.0 43894.92
    3/4/2020 21:00 0.75 0.0 43894.88
    3/4/2020 20:00 0.82 0.0 43894.83
    3/4/2020 19:00 0.66 3.4 43894.79
    3/4/2020 18:00 0.62 0.4 43894.75
    3/4/2020 17:00 0.62 0.0 43894.71
    3/4/2020 16:00 0.63 0.0 43894.67
    3/4/2020 15:00 0.59 0.0 43894.63
    3/4/2020 14:00 0.59 0.8 43894.58
    3/4/2020 13:00 0.59 0.0 43894.54
    3/4/2020 12:00 0.59 0.0 43894.50
    3/4/2020 11:00 0.60 0.0 43894.46
    3/4/2020 10:00 0.61 0.0 43894.42
    3/4/2020 9:00 0.60 0.0 43894.38
    3/4/2020 8:00 0.60 0.0 43894.33
    3/4/2020 7:00 0.60 0.0 43894.29
    3/4/2020 6:00 0.60 0.0 43894.25
    3/4/2020 5:00 0.61 0.0 43894.21
    3/4/2020 4:00 0.61 0.0 43894.17
    3/4/2020 3:00 0.61 0.0 43894.13
    3/4/2020 2:00 0.62 0.0 43894.08
    3/4/2020 1:00 0.64 0.0 43894.04
    3/4/2020 0:00 0.64 0.0 43894.00
    3/3/2020 23:00 0.65 0.0 43893.96
    3/3/2020 22:00 0.65 0.0 43893.92
    3/3/2020 21:00 0.66 0.0 43893.88
    3/3/2020 20:00 0.67 0.0 43893.83
    3/3/2020 19:00 0.69 0.0 43893.79
    3/3/2020 18:00 0.70 0.0 43893.75
    3/3/2020 17:00 0.69 0.0 43893.71
    3/3/2020 16:00 0.70 0.2 43893.67
    3/3/2020 15:00 0.60 1.4 43893.63
    3/3/2020 14:00 0.60 1.0 43893.58
    3/3/2020 13:00 0.60 0.0 43893.54
    3/3/2020 12:00 0.60 0.0 43893.50
    3/3/2020 11:00 0.61 0.0 43893.46
    3/3/2020 10:00 0.61 0.0 43893.42
    3/3/2020 9:00 0.61 0.0 43893.38
    3/3/2020 8:00 0.61 0.0 43893.33
    3/3/2020 7:00 0.61 0.0 43893.29
    3/3/2020 6:00 0.61 0.0 43893.25
    3/3/2020 5:00 0.61 0.0 43893.21
    3/3/2020 4:00 0.62 0.0 43893.17
    3/3/2020 3:00 0.62 0.0 43893.13
    3/3/2020 2:00 0.63 0.0 43893.08
    3/3/2020 1:00 0.64 0.0 43893.04
    3/3/2020 0:00 0.66 0.0 43893.00
    3/2/2020 23:00 0.71 0.0 43892.96
    3/2/2020 22:00 0.72 0.0 43892.92
    3/2/2020 21:00 0.83 0.4 43892.88
    3/2/2020 20:00 0.72 2.4 43892.83
    3/2/2020 19:00 0.66 1.0 43892.79
    3/2/2020 18:00 0.73 3.0 43892.75
    3/2/2020 17:00 0.71 1.6 43892.71
    3/2/2020 16:00 0.62 0.4 43892.67
    3/2/2020 15:00 0.57 0.0 43892.63
    3/2/2020 14:00 0.56 1.2 43892.58
    3/2/2020 13:00 0.56 0.0 43892.54
    3/2/2020 12:00 0.57 0.0 43892.50
    3/2/2020 11:00 0.57 0.0 43892.46
    3/2/2020 10:00 0.58 0.0 43892.42
    3/2/2020 9:00 0.58 0.0 43892.38
    3/2/2020 8:00 0.57 0.0 43892.33
    3/2/2020 7:00 0.57 0.0 43892.29
    3/2/2020 6:00 0.57 0.0 43892.25
    3/2/2020 5:00 0.57 0.0 43892.21
    3/2/2020 4:00 0.58 0.0 43892.17
    3/2/2020 3:00 0.58 0.0 43892.13
    3/2/2020 2:00 0.58 0.0 43892.08
    3/2/2020 1:00 0.59 0.0 43892.04
    3/2/2020 0:00 0.59 0.0 43892.00
    3/1/2020 23:00 0.59 0.0 43891.96
    3/1/2020 22:00 0.60 0.0 43891.92
    3/1/2020 21:00 0.60 0.0 43891.88
    3/1/2020 20:00 0.61 0.0 43891.83
    3/1/2020 19:00 0.62 0.0 43891.79
    3/1/2020 18:00 0.63 0.2 43891.75
    3/1/2020 17:00 0.63 0.4 43891.71
    3/1/2020 16:00 0.55 0.4 43891.67
    3/1/2020 15:00 0.55 0.8 43891.63
    3/1/2020 14:00 0.55 0.0 43891.58
    3/1/2020 13:00 0.55 0.0 43891.54
    3/1/2020 12:00 0.55 0.0 43891.50
    3/1/2020 11:00 0.55 0.0 43891.46
    3/1/2020 10:00 0.55 0.0 43891.42
    3/1/2020 9:00 0.55 0.0 43891.38
    3/1/2020 8:00 0.56 0.0 43891.33
    3/1/2020 7:00 0.56 0.0 43891.29
    3/1/2020 6:00 0.56 0.0 43891.25
    3/1/2020 5:00 0.56 0.0 43891.21
    3/1/2020 4:00 0.57 0.0 43891.17
    3/1/2020 3:00 0.57 0.0 43891.13
    3/1/2020 2:00 0.58 0.0 43891.08
    3/1/2020 1:00 0.59 0.0 43891.04
    3/1/2020 0:00 0.59 0.0 43891.00
    2/29/2020 23:00 0.61 0.0 43890.96
    2/29/2020 22:00 0.63 0.0 43890.92
    2/29/2020 21:00 0.69 0.0 43890.88
    2/29/2020 20:00 0.72 0.0 43890.83
    2/29/2020 19:00 0.60 0.2 43890.79
    2/29/2020 18:00 0.59 2.2 43890.75
    2/29/2020 17:00 0.59 0.0 43890.71
    2/29/2020 16:00 0.63 0.4 43890.67
    2/29/2020 15:00 0.53 0.4 43890.63
    2/29/2020 14:00 0.53 1.0 43890.58
    2/29/2020 13:00 0.53 0.0 43890.54
    2/29/2020 12:00 0.53 0.2 43890.50
    2/29/2020 11:00 0.53 0.0 43890.46
    2/29/2020 10:00 0.54 0.0 43890.42
    2/29/2020 9:00 0.53 0.0 43890.38
    2/29/2020 8:00 0.53 0.0 43890.33
    2/29/2020 7:00 0.53 0.0 43890.29
    2/29/2020 6:00 0.53 0.0 43890.25
    2/29/2020 5:00 0.53 0.0 43890.21
    2/29/2020 4:00 0.53 0.0 43890.17
    2/29/2020 3:00 0.53 0.0 43890.13
    2/29/2020 2:00 0.53 0.0 43890.08
    2/29/2020 1:00 0.53 0.0 43890.04
    2/29/2020 0:00 0.53 0.0 43890.00
    2/28/2020 23:00 0.53 0.0 43889.96
    2/28/2020 22:00 0.53 0.0 43889.92
    2/28/2020 21:00 0.54 0.0 43889.88
    2/28/2020 20:00 0.53 0.0 43889.83
    2/28/2020 19:00 0.53 0.0 43889.79
    2/28/2020 18:00 0.53 0.0 43889.75
    2/28/2020 17:00 0.53 0.0 43889.71
    2/28/2020 16:00 0.53 0.0 43889.67
    2/28/2020 15:00 0.53 0.0 43889.63
    2/28/2020 14:00 0.53 0.0 43889.58
    2/28/2020 13:00 0.53 0.0 43889.54
    2/28/2020 12:00 0.53 0.0 43889.50
    2/28/2020 11:00 0.53 0.0 43889.46
    2/28/2020 10:00 0.53 0.0 43889.42
    2/28/2020 9:00 0.53 0.0 43889.38
    2/28/2020 8:00 0.53 0.0 43889.33
    2/28/2020 7:00 0.53 0.0 43889.29
    2/28/2020 6:00 0.54 0.0 43889.25
    2/28/2020 5:00 0.54 0.0 43889.21
    2/28/2020 4:00 0.53 0.0 43889.17
    2/28/2020 3:00 0.53 0.0 43889.13
    2/28/2020 2:00 0.54 0.0 43889.08
    2/28/2020 1:00 0.54 0.0 43889.04
    2/28/2020 0:00 0.53 0.0 43889.00
    2/27/2020 23:00 0.53 0.0 43888.96
    2/27/2020 22:00 0.53 0.0 43888.92
    2/27/2020 21:00 0.54 0.0 43888.88
    2/27/2020 20:00 0.53 0.0 43888.83
    2/27/2020 19:00 0.53 0.0 43888.79
    2/27/2020 18:00 0.53 2.8 43888.75
    2/27/2020 17:00 0.53 0.0 43888.71
    2/27/2020 16:00 0.53 0.0 43888.67
    2/27/2020 15:00 0.53 0.0 43888.63
    2/27/2020 14:00 0.54 0.0 43888.58
    2/27/2020 13:00 0.54 0.0 43888.54
    2/27/2020 12:00 0.54 0.0 43888.50
    2/27/2020 11:00 0.55 0.0 43888.46
    2/27/2020 10:00 0.55 0.0 43888.42
    2/27/2020 9:00 0.55 0.0 43888.38
    2/27/2020 8:00 0.55 0.0 43888.33
    2/27/2020 7:00 0.54 0.0 43888.29
    2/27/2020 6:00 0.54 0.0 43888.25
    2/27/2020 5:00 0.54 0.0 43888.21
    2/27/2020 4:00 0.54 0.0 43888.17
    2/27/2020 3:00 0.54 0.0 43888.13
    2/27/2020 2:00 0.54 0.0 43888.08
    2/27/2020 1:00 0.54 0.0 43888.04
    2/27/2020 0:00 0.54 0.0 43888.00
    2/26/2020 23:00 0.54 0.0 43887.96
    2/26/2020 22:00 0.55 0.0 43887.92
    2/26/2020 21:00 0.54 0.0 43887.88
    2/26/2020 20:00 0.54 0.0 43887.83
    2/26/2020 19:00 0.54 0.0 43887.79
    2/26/2020 18:00 0.55 0.0 43887.75
    2/26/2020 17:00 0.55 0.0 43887.71
    2/26/2020 16:00 0.55 0.0 43887.67
    2/26/2020 15:00 0.54 0.0 43887.63
    2/26/2020 14:00 0.55 0.0 43887.58
    2/26/2020 13:00 0.55 0.0 43887.54
    2/26/2020 12:00 0.55 0.0 43887.50
    2/26/2020 11:00 0.55 0.0 43887.46
    2/26/2020 10:00 0.56 0.0 43887.42
    2/26/2020 9:00 0.56 0.0 43887.38
    2/26/2020 8:00 0.55 0.0 43887.33
    2/26/2020 7:00 0.55 0.0 43887.29
    2/26/2020 6:00 0.55 0.0 43887.25
    2/26/2020 5:00 0.55 0.0 43887.21
    2/26/2020 4:00 0.56 0.0 43887.17
    2/26/2020 3:00 0.56 0.0 43887.13
    2/26/2020 2:00 0.56 0.0 43887.08
    2/26/2020 1:00 0.55 0.0 43887.04
    2/26/2020 0:00 0.56 0.0 43887.00
    2/25/2020 23:00 0.56 0.0 43886.96
    2/25/2020 22:00 0.56 0.0 43886.92
    2/25/2020 21:00 0.56 0.0 43886.88
    2/25/2020 20:00 0.56 0.0 43886.83
    2/25/2020 19:00 0.56 0.0 43886.79
    2/25/2020 18:00 0.55 0.0 43886.75
    2/25/2020 17:00 0.55 0.0 43886.71
    2/25/2020 16:00 0.56 0.0 43886.67
    2/25/2020 15:00 0.56 0.0 43886.63
    2/25/2020 14:00 0.56 0.0 43886.58
    2/25/2020 13:00 0.56 0.0 43886.54
    2/25/2020 12:00 0.56 0.0 43886.50
    2/25/2020 11:00 0.57 0.0 43886.46
    2/25/2020 10:00 0.57 0.0 43886.42
    2/25/2020 9:00 0.58 0.0 43886.38
    2/25/2020 8:00 0.57 0.0 43886.33
    2/25/2020 7:00 0.57 0.0 43886.29
    2/25/2020 6:00 0.57 0.0 43886.25
    2/25/2020 5:00 0.57 0.0 43886.21
    2/25/2020 4:00 0.57 0.0 43886.17
    2/25/2020 3:00 0.57 0.0 43886.13
    2/25/2020 2:00 0.57 0.0 43886.08
    2/25/2020 1:00 0.57 0.0 43886.04
    2/25/2020 0:00 0.57 0.0 43886.00
    2/24/2020 23:00 0.58 0.0 43885.96
    2/24/2020 22:00 0.58 0.0 43885.92
    2/24/2020 21:00 0.58 0.0 43885.88
    2/24/2020 20:00 0.58 0.0 43885.83
    2/24/2020 19:00 0.58 0.0 43885.79
    2/24/2020 18:00 0.58 0.6 43885.75
    2/24/2020 17:00 0.58 0.0 43885.71
    2/24/2020 16:00 0.58 0.0 43885.67
    2/24/2020 15:00 0.58 0.0 43885.63
    2/24/2020 14:00 0.58 0.0 43885.58
    2/24/2020 13:00 0.58 0.0 43885.54
    2/24/2020 12:00 0.59 0.0 43885.50
    2/24/2020 11:00 0.59 0.0 43885.46
    2/24/2020 10:00 0.60 0.0 43885.42
    2/24/2020 9:00 0.60 0.0 43885.38
    2/24/2020 8:00 0.59 0.0 43885.33
    2/24/2020 7:00 0.59 0.0 43885.29
    2/24/2020 6:00 0.59 0.0 43885.25
    2/24/2020 5:00 0.59 0.0 43885.21
    2/24/2020 4:00 0.60 0.0 43885.17
    2/24/2020 3:00 0.60 0.0 43885.13
    2/24/2020 2:00 0.59 0.2 43885.08
    2/24/2020 1:00 0.60 0.0 43885.04
    2/24/2020 0:00 0.60 0.0 43885.00
    2/23/2020 23:00 0.60 0.2 43884.96
    2/23/2020 22:00 0.60 0.0 43884.92
    2/23/2020 21:00 0.60 0.0 43884.88
    2/23/2020 20:00 0.60 0.0 43884.83
    2/23/2020 19:00 0.60 0.0 43884.79
    2/23/2020 18:00 0.60 0.0 43884.75
    2/23/2020 17:00 0.60 0.0 43884.71
    2/23/2020 16:00 0.60 0.0 43884.67
    2/23/2020 15:00 0.61 0.0 43884.63
    2/23/2020 14:00 0.61 0.0 43884.58
    2/23/2020 13:00 0.61 0.0 43884.54
    2/23/2020 12:00 0.61 0.0 43884.50
    2/23/2020 11:00 0.62 0.0 43884.46
    2/23/2020 10:00 0.61 0.0 43884.42
    2/23/2020 9:00 0.62 0.0 43884.38
    2/23/2020 8:00 0.62 0.0 43884.33
    2/23/2020 7:00 0.62 0.0 43884.29
    2/23/2020 6:00 0.62 0.0 43884.25
    2/23/2020 5:00 0.62 0.0 43884.21
    2/23/2020 4:00 0.63 0.0 43884.17
    2/23/2020 3:00 0.63 0.0 43884.13
    2/23/2020 2:00 0.63 0.2 43884.08
    2/23/2020 1:00 0.63 0.0 43884.04
    2/23/2020 0:00 0.63 0.0 43884.00
    2/22/2020 23:00 0.64 0.0 43883.96
    2/22/2020 22:00 0.64 0.0 43883.92
    2/22/2020 21:00 0.64 0.8 43883.88
    2/22/2020 20:00 0.65 0.4 43883.83
    2/22/2020 19:00 0.65 0.8 43883.79
    2/22/2020 18:00 0.66 0.2 43883.75
    2/22/2020 17:00 0.66 0.6 43883.71
    2/22/2020 16:00 0.67 0.4 43883.67
    2/22/2020 15:00 0.67 0.0 43883.63
    2/22/2020 14:00 0.67 0.0 43883.58
    2/22/2020 13:00 0.69 0.0 43883.54
    2/22/2020 12:00 0.68 0.0 43883.50
    2/22/2020 11:00 0.68 0.0 43883.46
    2/22/2020 10:00 0.69 0.0 43883.42
    2/22/2020 9:00 0.69 0.0 43883.38
    2/22/2020 8:00 0.70 0.0 43883.33
    2/22/2020 7:00 0.70 0.0 43883.29
    2/22/2020 6:00 0.70 0.0 43883.25
    2/22/2020 5:00 0.70 0.0 43883.21
    2/22/2020 4:00 0.72 0.0 43883.17
    2/22/2020 3:00 0.73 0.0 43883.13
    2/22/2020 2:00 0.72 0.0 43883.08
    2/22/2020 1:00 0.72 0.0 43883.04
    2/22/2020 0:00 0.71 0.0 43883.00
    2/21/2020 23:00 0.72 0.0 43882.96
    2/21/2020 22:00 0.74 0.2 43882.92
    2/21/2020 21:00 0.73 0.0 43882.88
    2/21/2020 20:00 0.73 0.0 43882.83
    2/21/2020 19:00 0.73 0.0 43882.79
    2/21/2020 18:00 0.73 0.0 43882.75
    2/21/2020 17:00 0.72 14.0 43882.71
    2/21/2020 16:00 0.72 12.6 43882.67
    2/21/2020 15:00 0.73 0.2 43882.63
    2/21/2020 14:00 0.74 0.0 43882.58
    2/21/2020 13:00 0.74 0.0 43882.54
    2/21/2020 12:00 0.73 0.0 43882.50
    2/21/2020 11:00 0.75 0.0 43882.46
    2/21/2020 10:00 0.73 0.0 43882.42
    2/21/2020 9:00 0.72 0.0 43882.38
    2/21/2020 8:00 0.71 0.0 43882.33
    2/21/2020 7:00 0.71 0.0 43882.29
    2/21/2020 6:00 0.71 0.0 43882.25
    2/21/2020 5:00 0.70 0.0 43882.21
    2/21/2020 4:00 0.73 0.0 43882.17
    2/21/2020 3:00 0.72 0.0 43882.13
    2/21/2020 2:00 0.75 0.0 43882.08
    2/21/2020 1:00 0.75 0.0 43882.04
    2/21/2020 0:00 0.76 0.0 43882.00
    2/20/2020 23:00 0.75 0.2 43881.96
    2/20/2020 22:00 0.74 0.0 43881.92
    2/20/2020 21:00 0.75 0.2 43881.88
    2/20/2020 20:00 0.75 0.2 43881.83
    2/20/2020 19:00 0.74 0.2 43881.79
    2/20/2020 18:00 0.77 0.0 43881.75
    2/20/2020 17:00 0.77 0.0 43881.71
    2/20/2020 16:00 0.77 0.0 43881.67
    2/20/2020 15:00 0.76 0.0 43881.63
    2/20/2020 14:00 0.81 0.0 43881.58
    2/20/2020 13:00 0.70 0.0 43881.54
    2/20/2020 12:00 0.74 0.0 43881.50
    2/20/2020 11:00 0.78 0.0 43881.46
    2/20/2020 10:00 0.74 0.0 43881.42
    2/20/2020 9:00 0.74 0.0 43881.38
    2/20/2020 8:00 0.73 0.0 43881.33
    2/20/2020 7:00 0.73 0.0 43881.29
    2/20/2020 6:00 0.75 0.0 43881.25
    2/20/2020 5:00 0.75 0.0 43881.21
    2/20/2020 4:00 0.76 0.0 43881.17
    2/20/2020 3:00 0.78 0.0 43881.13
    2/20/2020 2:00 0.79 0.0 43881.08
    2/20/2020 1:00 0.76 0.0 43881.04
    2/20/2020 0:00 0.80 0.0 43881.00
    2/19/2020 23:00 0.81 0.0 43880.96
    2/19/2020 22:00 0.81 0.0 43880.92
    2/19/2020 21:00 0.89 0.0 43880.88
    2/19/2020 20:00 0.85 0.2 43880.83
    2/19/2020 19:00 0.88 0.0 43880.79
    2/19/2020 18:00 1.04 0.2 43880.75
    2/19/2020 17:00 0.95 3.4 43880.71
    2/19/2020 16:00 0.79 3.8 43880.67
    2/19/2020 15:00 0.78 0.6 43880.63
    2/19/2020 14:00 0.78 0.0 43880.58
    2/19/2020 13:00 0.78 0.0 43880.54
    2/19/2020 12:00 0.78 0.0 43880.50
    2/19/2020 11:00 0.80 0.0 43880.46
    2/19/2020 10:00 0.82 0.0 43880.42
    2/19/2020 9:00 0.82 0.0 43880.38
    2/19/2020 8:00 0.82 0.0 43880.33
    2/19/2020 7:00 0.80 0.0 43880.29
    2/19/2020 6:00 0.81 0.0 43880.25
    2/19/2020 5:00 0.80 0.0 43880.21
    2/19/2020 4:00 0.78 0.0 43880.17
    2/19/2020 3:00 0.77 0.0 43880.13
    2/19/2020 2:00 0.75 0.0 43880.08
    2/19/2020 1:00 0.68 0.0 43880.04
    2/19/2020 0:00 0.74 0.0 43880.00
    2/18/2020 23:00 0.72 0.0 43879.96
    2/18/2020 22:00 0.81 0.0 43879.92
    2/18/2020 21:00 0.85 0.2 43879.88
    2/18/2020 20:00 0.92 0.2 43879.83
    2/18/2020 19:00 0.94 1.4 43879.79
    2/18/2020 18:00 0.76 2.6 43879.75
    2/18/2020 17:00 0.79 2.6 43879.71
    2/18/2020 16:00 0.67 1.6 43879.67
    2/18/2020 15:00 0.64 1.6 43879.63
    2/18/2020 14:00 0.65 0.0 43879.58
    2/18/2020 13:00 0.65 0.2 43879.54
    2/18/2020 12:00 0.65 0.0 43879.50
    2/18/2020 11:00 0.66 0.0 43879.46
    2/18/2020 10:00 0.68 0.0 43879.42
    2/18/2020 9:00 0.67 0.0 43879.38
    2/18/2020 8:00 0.72 0.0 43879.33
    2/18/2020 7:00 0.70 0.0 43879.29
    2/18/2020 6:00 0.71 0.0 43879.25
    2/18/2020 5:00 0.73 0.0 43879.21
    2/18/2020 4:00 0.73 0.0 43879.17
    2/18/2020 3:00 0.73 0.0 43879.13
    2/18/2020 2:00 0.73 0.0 43879.08
    2/18/2020 1:00 0.73 0.0 43879.04
    2/18/2020 0:00 0.73 0.0 43879.00
    2/17/2020 23:00 0.75 0.0 43878.96
    2/17/2020 22:00 0.77 0.0 43878.92
    2/17/2020 21:00 0.76 0.0 43878.88
    2/17/2020 20:00 0.76 0.2 43878.83
    2/17/2020 19:00 0.77 0.0 43878.79
    2/17/2020 18:00 0.76 0.2 43878.75
    2/17/2020 17:00 0.77 0.4 43878.71
    2/17/2020 16:00 0.76 0.0 43878.67
    2/17/2020 15:00 0.76 0.0 43878.63
    2/17/2020 14:00 0.75 0.0 43878.58
    2/17/2020 13:00 0.77 0.0 43878.54
    2/17/2020 12:00 0.77 0.0 43878.50
    2/17/2020 11:00 0.70 0.0 43878.46
    2/17/2020 10:00 0.68 0.0 43878.42
    2/17/2020 9:00 0.69 0.0 43878.38
    2/17/2020 8:00 0.69 0.0 43878.33
    2/17/2020 7:00 0.69 0.0 43878.29
    2/17/2020 6:00 0.69 0.0 43878.25
    2/17/2020 5:00 0.71 0.0 43878.21
    2/17/2020 4:00 0.74 0.0 43878.17
    2/17/2020 3:00 0.77 0.0 43878.13
    2/17/2020 2:00 0.75 0.0 43878.08
    2/17/2020 1:00 0.78 0.0 43878.04
    2/17/2020 0:00 0.79 0.0 43878.00
    2/16/2020 23:00 0.77 0.0 43877.96
    2/16/2020 22:00 0.68 0.0 43877.92
    2/16/2020 21:00 0.69 0.0 43877.88
    2/16/2020 20:00 0.74 0.0 43877.83
    2/16/2020 19:00 0.72 1.8 43877.79
    2/16/2020 18:00 0.72 0.8 43877.75
    2/16/2020 17:00 0.72 0.0 43877.71
    2/16/2020 16:00 0.69 0.2 43877.67
    2/16/2020 15:00 0.59 5.8 43877.63
    2/16/2020 14:00 0.57 0.0 43877.58
    2/16/2020 13:00 0.58 0.0 43877.54
    2/16/2020 12:00 0.59 0.0 43877.50
    2/16/2020 11:00 0.60 0.0 43877.46
    2/16/2020 10:00 0.62 0.0 43877.42
    2/16/2020 9:00 0.59 0.0 43877.38
    2/16/2020 8:00 0.61 0.0 43877.33
    2/16/2020 7:00 0.58 0.0 43877.29
    2/16/2020 6:00 0.61 0.0 43877.25
    2/16/2020 5:00 0.61 0.0 43877.21
    2/16/2020 4:00 0.60 0.0 43877.17
    2/16/2020 3:00 0.62 0.0 43877.13
    2/16/2020 2:00 0.64 0.0 43877.08
    2/16/2020 1:00 0.62 0.0 43877.04
    2/16/2020 0:00 0.62 0.0 43877.00
    2/15/2020 23:00 0.62 0.0 43876.96
    2/15/2020 22:00 0.64 0.0 43876.92
    2/15/2020 21:00 0.63 0.0 43876.88
    2/15/2020 20:00 0.65 0.0 43876.83
    2/15/2020 19:00 0.73 0.0 43876.79
    2/15/2020 18:00 0.71 0.2 43876.75
    2/15/2020 17:00 0.84 0.0 43876.71
    2/15/2020 16:00 0.54 0.0 43876.67
    2/15/2020 15:00 0.54 0.0 43876.63
    2/15/2020 14:00 0.55 0.0 43876.58
    2/15/2020 13:00 0.55 0.0 43876.54
    2/15/2020 12:00 0.55 0.0 43876.50
    2/15/2020 11:00 0.54 0.0 43876.46
    2/15/2020 10:00 0.56 0.0 43876.42
    2/15/2020 9:00 0.56 0.0 43876.38
    2/15/2020 8:00 0.56 0.0 43876.33
    2/15/2020 7:00 0.56 0.0 43876.29
    2/15/2020 6:00 0.56 0.0 43876.25
    2/15/2020 5:00 0.58 0.0 43876.21
    2/15/2020 4:00 0.58 0.0 43876.17
    2/15/2020 3:00 0.56 0.0 43876.13
    2/15/2020 2:00 0.57 0.0 43876.08
    2/15/2020 1:00 0.67 0.0 43876.04
    2/15/2020 0:00 0.67 0.0 43876.00
    2/14/2020 23:00 0.68 0.0 43875.96
    2/14/2020 22:00 0.69 0.0 43875.92
    2/14/2020 21:00 0.69 0.0 43875.88
    2/14/2020 20:00 0.68 0.0 43875.83
    2/14/2020 19:00 0.77 0.0 43875.79
    2/14/2020 18:00 0.83 0.0 43875.75
    2/14/2020 17:00 0.91 0.0 43875.71
    2/14/2020 16:00 0.70 6.6 43875.67
    2/14/2020 15:00 0.71 0.2 43875.63
    2/14/2020 14:00 0.70 0.0 43875.58
    2/14/2020 13:00 0.70 0.0 43875.54
    2/14/2020 12:00 0.69 0.0 43875.50
    2/14/2020 11:00 0.69 0.0 43875.46
    2/14/2020 10:00 0.70 0.0 43875.42
    2/14/2020 9:00 0.70 0.0 43875.38
    2/14/2020 8:00 0.70 0.0 43875.33
    2/14/2020 7:00 0.70 0.0 43875.29
    2/14/2020 6:00 0.70 0.0 43875.25
    2/14/2020 5:00 0.75 0.0 43875.21
    2/14/2020 4:00 0.74 0.2 43875.17
    2/14/2020 3:00 0.70 0.8 43875.13
    2/14/2020 2:00 0.70 1.2 43875.08
    2/14/2020 1:00 0.69 1.4 43875.04
    2/14/2020 0:00 0.68 0.4 43875.00
    2/13/2020 23:00 0.69 0.8 43874.96
    2/13/2020 22:00 0.71 0.2 43874.92
    2/13/2020 21:00 0.69 0.0 43874.88
    2/13/2020 20:00 0.72 1.0 43874.83
    2/13/2020 19:00 0.66 0.2 43874.79
    2/13/2020 18:00 0.65 0.0 43874.75
    2/13/2020 17:00 0.67 0.0 43874.71
    2/13/2020 16:00 0.57 0.2 43874.67
    2/13/2020 15:00 0.55 0.4 43874.63
    2/13/2020 14:00 0.51 0.8 43874.58
    2/13/2020 13:00 0.50 2.0 43874.54
    2/13/2020 12:00 0.50 0.0 43874.50
    2/13/2020 11:00 0.51 0.2 43874.46
    2/13/2020 10:00 0.51 0.0 43874.42
    2/13/2020 9:00 0.51 0.0 43874.38
    2/13/2020 8:00 0.50 0.0 43874.33
    2/13/2020 7:00 0.52 0.0 43874.29
    2/13/2020 6:00 0.52 0.0 43874.25
    2/13/2020 5:00 0.51 0.0 43874.21
    2/13/2020 4:00 0.52 0.0 43874.17
    2/13/2020 3:00 0.52 0.0 43874.13
    2/13/2020 2:00 0.52 0.0 43874.08
    2/13/2020 1:00 0.54 0.0 43874.04
    2/13/2020 0:00 0.55 0.0 43874.00
    2/12/2020 23:00 0.55 0.0 43873.96
    2/12/2020 22:00 0.57 0.0 43873.92
    2/12/2020 21:00 0.58 0.0 43873.88
    2/12/2020 20:00 0.57 0.0 43873.83
    2/12/2020 19:00 0.60 0.0 43873.79
    2/12/2020 18:00 0.58 0.0 43873.75
    2/12/2020 17:00 0.53 0.0 43873.71
    2/12/2020 16:00 0.51 0.0 43873.67
    2/12/2020 15:00 0.49 0.0 43873.63
    2/12/2020 14:00 0.49 0.0 43873.58
    2/12/2020 13:00 0.49 0.0 43873.54
    2/12/2020 12:00 0.50 0.0 43873.50
    2/12/2020 11:00 0.50 0.0 43873.46
    2/12/2020 10:00 0.50 0.0 43873.42
    2/12/2020 9:00 0.50 0.0 43873.38
    2/12/2020 8:00 0.50 0.0 43873.33
    2/12/2020 7:00 0.52 0.0 43873.29
    2/12/2020 6:00 0.51 0.0 43873.25
    2/12/2020 5:00 0.53 0.0 43873.21
    2/12/2020 4:00 0.52 0.0 43873.17
    2/12/2020 3:00 0.53 0.0 43873.13
    2/12/2020 2:00 0.52 0.0 43873.08
    2/12/2020 1:00 0.52 0.0 43873.04
    2/12/2020 0:00 0.54 0.0 43873.00
    2/11/2020 23:00 0.54 0.0 43872.96
    2/11/2020 22:00 0.56 0.0 43872.92
    2/11/2020 21:00 0.57 0.0 43872.88
    2/11/2020 20:00 0.59 0.2 43872.83
    2/11/2020 19:00 0.64 0.0 43872.79
    2/11/2020 18:00 0.66 0.2 43872.75
    2/11/2020 17:00 0.49 1.0 43872.71
    2/11/2020 16:00 0.48 7.4 43872.67
    2/11/2020 15:00 0.47 0.2 43872.63
    2/11/2020 14:00 0.47 0.0 43872.58
    2/11/2020 13:00 0.47 0.0 43872.54
    2/11/2020 12:00 0.47 0.0 43872.50
    2/11/2020 11:00 0.47 0.0 43872.46
    2/11/2020 10:00 0.47 0.0 43872.42
    2/11/2020 9:00 0.48 0.0 43872.38
    2/11/2020 8:00 0.48 0.0 43872.33
    2/11/2020 7:00 0.47 0.0 43872.29
    2/11/2020 6:00 0.48 0.0 43872.25
    2/11/2020 5:00 0.48 0.0 43872.21
    2/11/2020 4:00 0.48 0.0 43872.17
    2/11/2020 3:00 0.49 0.0 43872.13
    2/11/2020 2:00 0.49 0.0 43872.08
    2/11/2020 1:00 0.50 0.0 43872.04
    2/11/2020 0:00 0.51 0.0 43872.00
    2/10/2020 23:00 0.53 0.0 43871.96
    2/10/2020 22:00 0.51 0.0 43871.92
    2/10/2020 21:00 0.50 0.0 43871.88
    2/10/2020 20:00 0.50 0.0 43871.83
    2/10/2020 19:00 0.49 0.8 43871.79
    2/10/2020 18:00 0.48 1.6 43871.75
    2/10/2020 17:00 0.48 0.8 43871.71
    2/10/2020 16:00 0.49 1.8 43871.67
    2/10/2020 15:00 0.50 0.0 43871.63
    2/10/2020 14:00 0.49 0.0 43871.58
    2/10/2020 13:00 0.49 0.0 43871.54
    2/10/2020 12:00 0.51 0.0 43871.50
    2/10/2020 11:00 0.51 0.0 43871.46
    2/10/2020 10:00 0.51 0.0 43871.42
    2/10/2020 9:00 0.52 0.0 43871.38
    2/10/2020 8:00 0.52 0.0 43871.33
    2/10/2020 7:00 0.53 0.0 43871.29
    2/10/2020 6:00 0.53 0.8 43871.25
    2/10/2020 5:00 0.52 0.0 43871.21
    2/10/2020 4:00 0.52 0.0 43871.17
    2/10/2020 3:00 0.51 0.2 43871.13
    2/10/2020 2:00 0.51 0.0 43871.08
    2/10/2020 1:00 0.51 0.0 43871.04
    2/10/2020 0:00 0.53 0.0 43871.00
    2/9/2020 23:00 0.53 0.0 43870.96
    2/9/2020 22:00 0.52 0.0 43870.92
    2/9/2020 21:00 0.51 0.0 43870.88
    2/9/2020 20:00 0.52 0.2 43870.83
    2/9/2020 19:00 0.51 0.2 43870.79
    2/9/2020 18:00 0.52 0.6 43870.75
    2/9/2020 17:00 0.51 0.2 43870.71
    2/9/2020 16:00 0.51 0.4 43870.67
    2/9/2020 15:00 0.51 0.0 43870.63
    2/9/2020 14:00 0.51 0.0 43870.58
    2/9/2020 13:00 0.51 0.0 43870.54
    2/9/2020 12:00 0.52 0.0 43870.50
    2/9/2020 11:00 0.52 0.0 43870.46
    2/9/2020 10:00 0.52 0.0 43870.42
    2/9/2020 9:00 0.52 0.0 43870.38
    2/9/2020 8:00 0.53 0.0 43870.33
    2/9/2020 7:00 0.52 0.0 43870.29
    2/9/2020 6:00 0.53 0.0 43870.25
    2/9/2020 5:00 0.54 0.0 43870.21
    2/9/2020 4:00 0.55 0.0 43870.17
    2/9/2020 3:00 0.54 0.0 43870.13
    2/9/2020 2:00 0.56 0.0 43870.08
    2/9/2020 1:00 0.55 0.0 43870.04
    2/9/2020 0:00 0.56 0.0 43870.00
    2/8/2020 23:00 0.55 0.0 43869.96
    2/8/2020 22:00 0.55 0.0 43869.92
    2/8/2020 21:00 0.56 0.0 43869.88
    2/8/2020 20:00 0.56 0.4 43869.83
    2/8/2020 19:00 0.57 0.6 43869.79
    2/8/2020 18:00 0.56 1.0 43869.75
    2/8/2020 17:00 0.56 1.0 43869.71
    2/8/2020 16:00 0.55 0.0 43869.67
    2/8/2020 15:00 0.55 0.0 43869.63
    2/8/2020 14:00 0.55 0.0 43869.58
    2/8/2020 13:00 0.55 0.0 43869.54
    2/8/2020 12:00 0.55 0.0 43869.50
    2/8/2020 11:00 0.55 0.0 43869.46
    2/8/2020 10:00 0.56 0.0 43869.42
    2/8/2020 9:00 0.56 0.0 43869.38
    2/8/2020 8:00 0.55 0.0 43869.33
    2/8/2020 7:00 0.55 0.0 43869.29
    2/8/2020 6:00 0.56 0.0 43869.25
    2/8/2020 5:00 0.56 0.0 43869.21
    2/8/2020 4:00 0.55 0.0 43869.17
    2/8/2020 3:00 0.56 0.0 43869.13
    2/8/2020 2:00 0.56 0.0 43869.08
    2/8/2020 1:00 0.56 0.0 43869.04
    2/8/2020 0:00 0.57 0.0 43869.00
    2/7/2020 23:00 0.58 0.0 43868.96
    2/7/2020 22:00 0.58 0.0 43868.92
    2/7/2020 21:00 0.57 0.0 43868.88
    2/7/2020 20:00 0.57 0.2 43868.83
    2/7/2020 19:00 0.58 0.0 43868.79
    2/7/2020 18:00 0.58 0.2 43868.75
    2/7/2020 17:00 0.62 0.0 43868.71
    2/7/2020 16:00 0.56 0.0 43868.67
    2/7/2020 15:00 0.57 0.0 43868.63
    2/7/2020 14:00 0.57 0.0 43868.58
    2/7/2020 13:00 0.57 0.0 43868.54
    2/7/2020 12:00 0.57 0.0 43868.50
    2/7/2020 11:00 0.57 0.0 43868.46
    2/7/2020 10:00 0.58 0.0 43868.42
    2/7/2020 9:00 0.58 0.0 43868.38
    2/7/2020 8:00 0.58 0.0 43868.33
    2/7/2020 7:00 0.58 0.0 43868.29
    2/7/2020 6:00 0.57 0.0 43868.25
    2/7/2020 5:00 0.56 0.0 43868.21
    2/7/2020 4:00 0.60 0.0 43868.17
    2/7/2020 3:00 0.59 0.0 43868.13
    2/7/2020 2:00 0.60 0.0 43868.08
    2/7/2020 1:00 0.61 0.0 43868.04
    2/7/2020 0:00 0.60 0.0 43868.00
    2/6/2020 23:00 0.62 0.0 43867.96
    2/6/2020 22:00 0.61 0.0 43867.92
    2/6/2020 21:00 0.64 0.0 43867.88
    2/6/2020 20:00 0.64 0.0 43867.83
    2/6/2020 19:00 0.64 0.2 43867.79
    2/6/2020 18:00 0.64 0.0 43867.75
    2/6/2020 17:00 0.63 0.0 43867.71
    2/6/2020 16:00 0.63 0.0 43867.67
    2/6/2020 15:00 0.63 0.0 43867.63
    2/6/2020 14:00 0.62 0.0 43867.58
    2/6/2020 13:00 0.64 0.0 43867.54
    2/6/2020 12:00 0.64 0.0 43867.50
    2/6/2020 11:00 0.65 0.0 43867.46
    2/6/2020 10:00 0.65 0.0 43867.42
    2/6/2020 9:00 0.66 0.0 43867.38
    2/6/2020 8:00 0.65 0.0 43867.33
    2/6/2020 7:00 0.63 0.0 43867.29
    2/6/2020 6:00 0.63 0.0 43867.25
    2/6/2020 5:00 0.64 0.0 43867.21
    2/6/2020 4:00 0.65 0.0 43867.17
    2/6/2020 3:00 0.64 0.0 43867.13
    2/6/2020 2:00 0.65 0.0 43867.08
    2/6/2020 1:00 0.64 0.0 43867.04
    2/6/2020 0:00 0.65 0.0 43867.00
    2/5/2020 23:00 0.66 0.0 43866.96
    2/5/2020 22:00 0.66 0.0 43866.92
    2/5/2020 21:00 0.66 0.0 43866.88
    2/5/2020 20:00 0.67 0.0 43866.83
    2/5/2020 19:00 0.69 0.0 43866.79
    2/5/2020 18:00 0.68 1.2 43866.75
    2/5/2020 17:00 0.68 6.8 43866.71
    2/5/2020 16:00 0.66 6.6 43866.67
    2/5/2020 15:00 0.66 0.0 43866.63
    2/5/2020 14:00 0.68 0.0 43866.58
    2/5/2020 13:00 0.68 0.0 43866.54
    2/5/2020 12:00 0.68 0.0 43866.50
    2/5/2020 11:00 0.69 0.0 43866.46
    2/5/2020 10:00 0.69 0.0 43866.42
    2/5/2020 9:00 0.68 0.0 43866.38
    2/5/2020 8:00 0.67 0.0 43866.33
    2/5/2020 7:00 0.68 0.0 43866.29
    2/5/2020 6:00 0.69 0.0 43866.25
    2/5/2020 5:00 0.67 0.0 43866.21
    2/5/2020 4:00 0.68 0.0 43866.17
    2/5/2020 3:00 0.68 0.0 43866.13
    2/5/2020 2:00 0.70 0.0 43866.08
    2/5/2020 1:00 0.71 0.0 43866.04
    2/5/2020 0:00 0.71 0.0 43866.00
    2/4/2020 23:00 0.70 0.0 43865.96
    2/4/2020 22:00 0.71 0.0 43865.92
    2/4/2020 21:00 0.74 0.0 43865.88
    2/4/2020 20:00 0.73 0.0 43865.83
    2/4/2020 19:00 0.77 0.0 43865.79
    2/4/2020 18:00 0.74 0.0 43865.75
    2/4/2020 17:00 0.71 0.0 43865.71
    2/4/2020 16:00 0.76 0.0 43865.67
    2/4/2020 15:00 0.75 0.0 43865.63
    2/4/2020 14:00 0.71 0.0 43865.58
    2/4/2020 13:00 0.72 0.0 43865.54
    2/4/2020 12:00 0.72 0.0 43865.50
    2/4/2020 11:00 0.71 0.0 43865.46
    2/4/2020 10:00 0.71 0.0 43865.42
    2/4/2020 9:00 0.73 0.0 43865.38
    2/4/2020 8:00 0.70 0.0 43865.33
    2/4/2020 7:00 0.71 0.0 43865.29
    2/4/2020 6:00 0.73 0.0 43865.25
    2/4/2020 5:00 0.72 0.0 43865.21
    2/4/2020 4:00 0.73 0.0 43865.17
    2/4/2020 3:00 0.77 0.0 43865.13
    2/4/2020 2:00 0.73 0.0 43865.08
    2/4/2020 1:00 0.79 0.0 43865.04
    2/4/2020 0:00 0.80 0.0 43865.00
    2/3/2020 23:00 0.85 0.0 43864.96
    2/3/2020 22:00 0.87 0.2 43864.92
    2/3/2020 21:00 0.86 0.6 43864.88
    2/3/2020 20:00 0.88 0.0 43864.83
    2/3/2020 19:00 1.11 0.8 43864.79
    2/3/2020 18:00 0.95 1.8 43864.75
    2/3/2020 17:00 0.79 1.4 43864.71
    2/3/2020 16:00 0.70 0.0 43864.67
    2/3/2020 15:00 0.69 0.0 43864.63
    2/3/2020 14:00 0.72 0.0 43864.58
    2/3/2020 13:00 0.69 0.0 43864.54
    2/3/2020 12:00 0.69 0.0 43864.50
    2/3/2020 11:00 0.73 0.0 43864.46
    2/3/2020 10:00 0.73 0.0 43864.42
    2/3/2020 9:00 0.77 0.0 43864.38
    2/3/2020 8:00 0.74 0.0 43864.33
    2/3/2020 7:00 0.76 0.0 43864.29
    2/3/2020 6:00 0.77 0.0 43864.25
    2/3/2020 5:00 0.77 0.0 43864.21
    2/3/2020 4:00 0.78 0.0 43864.17
    2/3/2020 3:00 0.79 0.0 43864.13
    2/3/2020 2:00 0.78 0.0 43864.08
    2/3/2020 1:00 0.80 0.0 43864.04
    2/3/2020 0:00 0.78 0.0 43864.00
    2/2/2020 23:00 0.77 0.0 43863.96
    2/2/2020 22:00 0.76 0.0 43863.92
    2/2/2020 21:00 0.75 0.2 43863.88
    2/2/2020 20:00 0.78 0.0 43863.83
    2/2/2020 19:00 0.76 0.2 43863.79
    2/2/2020 18:00 0.74 0.2 43863.75
    2/2/2020 17:00 0.75 0.2 43863.71
    2/2/2020 16:00 0.74 0.8 43863.67
    2/2/2020 15:00 0.61 0.4 43863.63
    2/2/2020 14:00 0.61 0.8 43863.58
    2/2/2020 13:00 0.61 0.0 43863.54
    2/2/2020 12:00 0.63 0.0 43863.50
    2/2/2020 11:00 0.64 0.0 43863.46
    2/2/2020 10:00 0.67 0.0 43863.42
    2/2/2020 9:00 0.67 0.0 43863.38
    2/2/2020 8:00 0.68 0.0 43863.33
    2/2/2020 7:00 0.73 0.0 43863.29
    2/2/2020 6:00 0.70 0.0 43863.25
    2/2/2020 5:00 0.74 0.2 43863.21
    2/2/2020 4:00 0.72 0.0 43863.17
    2/2/2020 3:00 0.78 0.0 43863.13
    2/2/2020 2:00 0.74 0.0 43863.08
    2/2/2020 1:00 0.77 0.0 43863.04
    2/2/2020 0:00 0.74 0.0 43863.00
    2/1/2020 23:00 0.86 0.4 43862.96
    2/1/2020 22:00 0.66 2.0 43862.92
    2/1/2020 21:00 0.70 1.8 43862.88
    2/1/2020 20:00 0.73 0.0 43862.83
    2/1/2020 19:00 0.77 0.2 43862.79
    2/1/2020 18:00 0.78 0.8 43862.75
    2/1/2020 17:00 0.46 2.4 43862.71
    2/1/2020 16:00 0.41 4.6 43862.67
    2/1/2020 15:00 0.41 0.4 43862.63
    2/1/2020 14:00 0.40 0.0 43862.58
    2/1/2020 13:00 0.39 0.0 43862.54
    2/1/2020 12:00 0.39 0.0 43862.50
    2/1/2020 11:00 0.40 0.0 43862.46
    2/1/2020 10:00 0.40 0.0 43862.42
    2/1/2020 9:00 0.41 0.0 43862.38
    2/1/2020 8:00 0.40 0.0 43862.33
    2/1/2020 7:00 0.41 0.0 43862.29
    2/1/2020 6:00 0.41 0.0 43862.25
    2/1/2020 5:00 0.43 0.0 43862.21
    2/1/2020 4:00 0.42 0.0 43862.17
    2/1/2020 3:00 0.40 0.0 43862.13
    2/1/2020 2:00 0.39 0.4 43862.08
    2/1/2020 1:00 0.40 0.6 43862.04
    2/1/2020 0:00 0.40 0.2 43862.00
    1/31/2020 23:00 0.40 0.2 43861.96
    1/31/2020 22:00 0.40 0.0 43861.92
    1/31/2020 21:00 0.41 0.0 43861.88
    1/31/2020 20:00 0.43 0.0 43861.83
    1/31/2020 19:00 0.44 0.0 43861.79
    1/31/2020 18:00 0.40 0.0 43861.75
    1/31/2020 17:00 0.39 0.0 43861.71
    1/31/2020 16:00 0.39 0.0 43861.67
    1/31/2020 15:00 0.39 0.0 43861.63
    1/31/2020 14:00 0.39 0.0 43861.58
    1/31/2020 13:00 0.38 0.0 43861.54
    1/31/2020 12:00 0.39 0.0 43861.50
    1/31/2020 11:00 0.39 0.0 43861.46
    1/31/2020 10:00 0.40 0.0 43861.42
    1/31/2020 9:00 0.39 0.0 43861.38
    1/31/2020 8:00 0.39 0.0 43861.33
    1/31/2020 7:00 0.39 0.0 43861.29
    1/31/2020 6:00 0.40 0.0 43861.25
    1/31/2020 5:00 0.40 0.0 43861.21
    1/31/2020 4:00 0.40 0.0 43861.17
    1/31/2020 3:00 0.40 0.0 43861.13
    1/31/2020 2:00 0.40 0.0 43861.08
    1/31/2020 1:00 0.41 0.0 43861.04
    1/31/2020 0:00 0.40 0.0 43861.00
    1/30/2020 23:00 0.40 0.0 43860.96
    1/30/2020 22:00 0.41 0.0 43860.92
    1/30/2020 21:00 0.40 0.0 43860.88
    1/30/2020 20:00 0.41 0.0 43860.83
    1/30/2020 19:00 0.41 0.0 43860.79
    1/30/2020 18:00 0.41 0.0 43860.75
    1/30/2020 17:00 0.41 0.0 43860.71
    1/30/2020 16:00 0.41 0.0 43860.67
    1/30/2020 15:00 0.42 0.0 43860.63
    1/30/2020 14:00 0.43 0.0 43860.58
    1/30/2020 13:00 0.43 0.0 43860.54
    1/30/2020 12:00 0.41 0.0 43860.50
    1/30/2020 11:00 0.43 0.0 43860.46
    1/30/2020 10:00 0.42 0.0 43860.42
    1/30/2020 9:00 0.42 0.0 43860.38
    1/30/2020 8:00 0.42 0.0 43860.33
    1/30/2020 7:00 0.43 0.0 43860.29
    1/30/2020 6:00 0.43 0.0 43860.25
    1/30/2020 5:00 0.44 0.0 43860.21
    1/30/2020 4:00 0.43 0.0 43860.17
    1/30/2020 3:00 0.44 0.0 43860.13
    1/30/2020 2:00 0.44 0.0 43860.08
    1/30/2020 1:00 0.45 0.0 43860.04
    1/30/2020 0:00 0.45 0.0 43860.00
    1/29/2020 23:00 0.46 0.0 43859.96
    1/29/2020 22:00 0.48 0.2 43859.92
    1/29/2020 21:00 0.48 0.0 43859.88
    1/29/2020 20:00 0.48 0.0 43859.83
    1/29/2020 19:00 0.47 0.4 43859.79
    1/29/2020 18:00 0.45 1.4 43859.75
    1/29/2020 17:00 0.43 1.2 43859.71
    1/29/2020 16:00 0.43 0.8 43859.67
    1/29/2020 15:00 0.43 1.0 43859.63
    1/29/2020 14:00 0.43 2.2 43859.58
    1/29/2020 13:00 0.42 1.8 43859.54
    1/29/2020 12:00 0.42 0.2 43859.50
    1/29/2020 11:00 0.42 0.0 43859.46
    1/29/2020 10:00 0.43 0.0 43859.42
    1/29/2020 9:00 0.42 0.2 43859.38
    1/29/2020 8:00 0.43 0.2 43859.33
    1/29/2020 7:00 0.43 0.0 43859.29
    1/29/2020 6:00 0.43 0.0 43859.25
    1/29/2020 5:00 0.44 0.2 43859.21
    1/29/2020 4:00 0.44 0.4 43859.17
    1/29/2020 3:00 0.43 0.6 43859.13
    1/29/2020 2:00 0.43 0.0 43859.08
    1/29/2020 1:00 0.44 0.0 43859.04
    1/29/2020 0:00 0.44 0.2 43859.00
    1/28/2020 23:00 0.44 0.0 43858.96
    1/28/2020 22:00 0.45 0.0 43858.92
    1/28/2020 21:00 0.48 0.0 43858.88
    1/28/2020 20:00 0.48 0.2 43858.83
    1/28/2020 19:00 0.48 0.4 43858.79
    1/28/2020 18:00 0.44 1.4 43858.75
    1/28/2020 17:00 0.43 2.2 43858.71
    1/28/2020 16:00 0.43 1.0 43858.67
    1/28/2020 15:00 0.43 0.4 43858.63
    1/28/2020 14:00 0.42 0.2 43858.58
    1/28/2020 13:00 0.43 0.0 43858.54
    1/28/2020 12:00 0.43 0.0 43858.50
    1/28/2020 11:00 0.43 0.0 43858.46
    1/28/2020 10:00 0.44 0.0 43858.42
    1/28/2020 9:00 0.44 0.0 43858.38
    1/28/2020 8:00 0.44 0.0 43858.33
    1/28/2020 7:00 0.44 0.0 43858.29
    1/28/2020 6:00 0.44 0.0 43858.25
    1/28/2020 5:00 0.45 0.0 43858.21
    1/28/2020 4:00 0.44 0.0 43858.17
    1/28/2020 3:00 0.44 0.0 43858.13
    1/28/2020 2:00 0.45 0.0 43858.08
    1/28/2020 1:00 0.45 0.0 43858.04
    1/28/2020 0:00 0.45 0.0 43858.00
    1/27/2020 23:00 0.45 0.0 43857.96
    1/27/2020 22:00 0.46 0.0 43857.92
    1/27/2020 21:00 0.46 0.6 43857.88
    1/27/2020 20:00 0.46 0.2 43857.83
    1/27/2020 19:00 0.46 0.0 43857.79
    1/27/2020 18:00 0.46 0.0 43857.75
    1/27/2020 17:00 0.46 0.0 43857.71
    1/27/2020 16:00 0.46 0.2 43857.67
    1/27/2020 15:00 0.47 0.0 43857.63
    1/27/2020 14:00 0.47 0.0 43857.58
    1/27/2020 13:00 0.47 0.0 43857.54
    1/27/2020 12:00 0.48 0.0 43857.50
    1/27/2020 11:00 0.49 0.0 43857.46
    1/27/2020 10:00 0.49 0.0 43857.42
    1/27/2020 9:00 0.49 0.2 43857.38
    1/27/2020 8:00 0.49 2.6 43857.33
    1/27/2020 7:00 0.50 0.0 43857.29
    1/27/2020 6:00 0.49 0.0 43857.25
    1/27/2020 5:00 0.50 0.0 43857.21
    1/27/2020 4:00 0.50 0.0 43857.17
    1/27/2020 3:00 0.51 0.0 43857.13
    1/27/2020 2:00 0.53 0.0 43857.08
    1/27/2020 1:00 0.55 0.0 43857.04
    1/27/2020 0:00 0.55 0.0 43857.00
    1/26/2020 23:00 0.52 0.0 43856.96
    1/26/2020 22:00 0.54 0.0 43856.92
    1/26/2020 21:00 0.56 0.0 43856.88
    1/26/2020 20:00 0.63 0.0 43856.83
    1/26/2020 19:00 0.50 0.0 43856.79
    1/26/2020 18:00 0.50 0.0 43856.75
    1/26/2020 17:00 0.51 0.0 43856.71
    1/26/2020 16:00 0.50 0.0 43856.67
    1/26/2020 15:00 0.50 0.0 43856.63
    1/26/2020 14:00 0.51 0.0 43856.58
    1/26/2020 13:00 0.51 0.6 43856.54
    1/26/2020 12:00 0.51 0.4 43856.50
    1/26/2020 11:00 0.52 0.2 43856.46
    1/26/2020 10:00 0.52 0.0 43856.42
    1/26/2020 9:00 0.52 0.0 43856.38
    1/26/2020 8:00 0.54 0.0 43856.33
    1/26/2020 7:00 0.53 0.0 43856.29
    1/26/2020 6:00 0.54 0.0 43856.25
    1/26/2020 5:00 0.54 0.0 43856.21
    1/26/2020 4:00 0.54 0.0 43856.17
    1/26/2020 3:00 0.55 0.0 43856.13
    1/26/2020 2:00 0.56 0.0 43856.08
    1/26/2020 1:00 0.57 0.0 43856.04
    1/26/2020 0:00 0.57 0.0 43856.00
    1/25/2020 23:00 0.57 0.0 43855.96
    1/25/2020 22:00 0.61 0.0 43855.92
    1/25/2020 21:00 0.63 0.0 43855.88
    1/25/2020 20:00 0.61 0.0 43855.83
    1/25/2020 19:00 0.56 0.2 43855.79
    1/25/2020 18:00 0.51 6.0 43855.75
    1/25/2020 17:00 0.50 1.2 43855.71
    1/25/2020 16:00 0.50 0.4 43855.67
    1/25/2020 15:00 0.49 0.0 43855.63
    1/25/2020 14:00 0.49 0.2 43855.58
    1/25/2020 13:00 0.50 0.0 43855.54
    1/25/2020 12:00 0.51 0.0 43855.50
    1/25/2020 11:00 0.52 0.0 43855.46
    1/25/2020 10:00 0.53 0.0 43855.42
    1/25/2020 9:00 0.51 0.0 43855.38
    1/25/2020 8:00 0.51 0.2 43855.33
    1/25/2020 7:00 0.51 0.2 43855.29
    1/25/2020 6:00 0.52 0.0 43855.25
    1/25/2020 5:00 0.51 0.0 43855.21
    1/25/2020 4:00 0.53 0.0 43855.17
    1/25/2020 3:00 0.56 0.0 43855.13
    1/25/2020 2:00 0.58 0.0 43855.08
    1/25/2020 1:00 0.59 0.0 43855.04
    1/25/2020 0:00 0.70 0.0 43855.00
    1/24/2020 23:00 0.63 0.0 43854.96
    1/24/2020 22:00 0.56 1.0 43854.92
    1/24/2020 21:00 0.49 0.6 43854.88
    1/24/2020 20:00 0.52 0.6 43854.83
    1/24/2020 19:00 0.50 1.0 43854.79
    1/24/2020 18:00 0.47 0.0 43854.75
    1/24/2020 17:00 0.44 3.6 43854.71
    1/24/2020 16:00 0.42 1.4 43854.67
    1/24/2020 15:00 0.42 3.0 43854.63
    1/24/2020 14:00 0.42 0.0 43854.58
    1/24/2020 13:00 0.42 0.0 43854.54
    1/24/2020 12:00 0.42 0.0 43854.50
    1/24/2020 11:00 0.41 0.0 43854.46
    1/24/2020 10:00 0.41 0.0 43854.42
    1/24/2020 9:00 0.41 0.0 43854.38
    1/24/2020 8:00 0.41 0.0 43854.33
    1/24/2020 7:00 0.41 0.2 43854.29
    1/24/2020 6:00 0.42 0.0 43854.25
    1/24/2020 5:00 0.42 0.0 43854.21
    1/24/2020 4:00 0.42 0.0 43854.17
    1/24/2020 3:00 0.41 0.0 43854.13
    1/24/2020 2:00 0.42 0.0 43854.08
    1/24/2020 1:00 0.42 0.0 43854.04
    1/24/2020 0:00 0.42 0.2 43854.00
    1/23/2020 23:00 0.43 0.0 43853.96
    1/23/2020 22:00 0.43 0.4 43853.92
    1/23/2020 21:00 0.43 0.2 43853.88
    1/23/2020 20:00 0.43 0.0 43853.83
    1/23/2020 19:00 0.43 0.2 43853.79
    1/23/2020 18:00 0.44 0.2 43853.75
    1/23/2020 17:00 0.43 0.8 43853.71
    1/23/2020 16:00 0.44 0.4 43853.67
    1/23/2020 15:00 0.44 0.8 43853.63
    1/23/2020 14:00 0.44 0.4 43853.58
    1/23/2020 13:00 0.45 0.2 43853.54
    1/23/2020 12:00 0.44 0.0 43853.50
    1/23/2020 11:00 0.44 0.0 43853.46
    1/23/2020 10:00 0.45 0.0 43853.42
    1/23/2020 9:00 0.45 0.0 43853.38
    1/23/2020 8:00 0.46 0.0 43853.33
    1/23/2020 7:00 0.45 0.2 43853.29
    1/23/2020 6:00 0.46 0.6 43853.25
    1/23/2020 5:00 0.47 0.6 43853.21
    1/23/2020 4:00 0.47 0.4 43853.17
    1/23/2020 3:00 0.47 0.2 43853.13
    1/23/2020 2:00 0.48 0.8 43853.08
    1/23/2020 1:00 0.48 0.8 43853.04
    1/23/2020 0:00 0.48 0.2 43853.00
    1/22/2020 23:00 0.49 0.2 43852.96
    1/22/2020 22:00 0.49 0.4 43852.92
    1/22/2020 21:00 0.49 1.0 43852.88
    1/22/2020 20:00 0.49 2.0 43852.83
    1/22/2020 19:00 0.49 1.2 43852.79
    1/22/2020 18:00 0.47 0.8 43852.75
    1/22/2020 17:00 0.45 1.0 43852.71
    1/22/2020 16:00 0.46 2.8 43852.67
    1/22/2020 15:00 0.44 3.2 43852.63
    1/22/2020 14:00 0.44 3.4 43852.58
    1/22/2020 13:00 0.43 0.2 43852.54
    1/22/2020 12:00 0.43 0.0 43852.50
    1/22/2020 11:00 0.44 0.0 43852.46
    1/22/2020 10:00 0.44 0.0 43852.42
    1/22/2020 9:00 0.44 0.0 43852.38
    1/22/2020 8:00 0.44 0.2 43852.33
    1/22/2020 7:00 0.43 0.0 43852.29
    1/22/2020 6:00 0.44 0.4 43852.25
    1/22/2020 5:00 0.44 0.0 43852.21
    1/22/2020 4:00 0.44 0.0 43852.17
    1/22/2020 3:00 0.44 0.0 43852.13
    1/22/2020 2:00 0.45 0.0 43852.08
    1/22/2020 1:00 0.44 0.0 43852.04
    1/22/2020 0:00 0.45 0.0 43852.00
    1/21/2020 23:00 0.46 0.0 43851.96
    1/21/2020 22:00 0.47 0.0 43851.92
    1/21/2020 21:00 0.47 0.0 43851.88
    1/21/2020 20:00 0.48 0.0 43851.83
    1/21/2020 19:00 0.47 0.2 43851.79
    1/21/2020 18:00 0.46 0.0 43851.75
    1/21/2020 17:00 0.45 0.0 43851.71
    1/21/2020 16:00 0.46 0.2 43851.67
    1/21/2020 15:00 0.45 0.2 43851.63
    1/21/2020 14:00 0.43 0.0 43851.58
    1/21/2020 13:00 0.45 0.0 43851.54
    1/21/2020 12:00 0.45 1.8 43851.50
    1/21/2020 11:00 0.46 0.0 43851.46
    1/21/2020 10:00 0.45 0.0 43851.42
    1/21/2020 9:00 0.41 0.0 43851.38
    1/21/2020 8:00 0.40 0.4 43851.33
    1/21/2020 7:00 0.40 1.8 43851.29
    1/21/2020 6:00 0.40 0.6 43851.25
    1/21/2020 5:00 0.40 0.0 43851.21
    1/21/2020 4:00 0.41 0.0 43851.17
    1/21/2020 3:00 0.41 0.0 43851.13
    1/21/2020 2:00 0.41 0.0 43851.08
    1/21/2020 1:00 0.41 0.0 43851.04
    1/21/2020 0:00 0.41 0.0 43851.00
    1/20/2020 23:00 0.43 0.0 43850.96
    1/20/2020 22:00 0.43 0.0 43850.92
    1/20/2020 21:00 0.43 0.0 43850.88
    1/20/2020 20:00 0.44 0.0 43850.83
    1/20/2020 19:00 0.45 0.0 43850.79
    1/20/2020 18:00 0.46 0.0 43850.75
    1/20/2020 17:00 0.43 0.4 43850.71
    1/20/2020 16:00 0.43 0.6 43850.67
    1/20/2020 15:00 0.35 0.0 43850.63
    1/20/2020 14:00 0.36 0.0 43850.58
    1/20/2020 13:00 0.36 0.0 43850.54
    1/20/2020 12:00 0.36 0.0 43850.50
    1/20/2020 11:00 0.36 0.0 43850.46
    1/20/2020 10:00 0.37 0.0 43850.42
    1/20/2020 9:00 0.36 0.0 43850.38
    1/20/2020 8:00 0.37 0.0 43850.33
    1/20/2020 7:00 0.37 0.0 43850.29
    1/20/2020 6:00 0.38 0.0 43850.25
    1/20/2020 5:00 0.38 0.0 43850.21
    1/20/2020 4:00 0.38 0.0 43850.17
    1/20/2020 3:00 0.39 0.0 43850.13
    1/20/2020 2:00 0.39 0.0 43850.08
    1/20/2020 1:00 0.40 0.0 43850.04
    1/20/2020 0:00 0.40 0.0 43850.00
    1/19/2020 23:00 0.41 0.0 43849.96
    1/19/2020 22:00 0.42 0.0 43849.92
    1/19/2020 21:00 0.43 0.4 43849.88
    1/19/2020 20:00 0.44 0.2 43849.83
    1/19/2020 19:00 0.46 0.2 43849.79
    1/19/2020 18:00 0.49 0.6 43849.75
    1/19/2020 17:00 0.58 0.2 43849.71
    1/19/2020 16:00 0.38 7.4 43849.67
    1/19/2020 15:00 0.33 1.0 43849.63
    1/19/2020 14:00 0.32 3.2 43849.58
    1/19/2020 13:00 0.32 0.0 43849.54
    1/19/2020 12:00 0.32 0.0 43849.50
    1/19/2020 11:00 0.33 0.0 43849.46
    1/19/2020 10:00 0.33 0.0 43849.42
    1/19/2020 9:00 0.33 0.0 43849.38
    1/19/2020 8:00 0.32 0.0 43849.33
    1/19/2020 7:00 0.33 0.0 43849.29
    1/19/2020 6:00 0.32 0.0 43849.25
    1/19/2020 5:00 0.32 0.0 43849.21
    1/19/2020 4:00 0.32 0.0 43849.17
    1/19/2020 3:00 0.32 0.0 43849.13
    1/19/2020 2:00 0.32 0.0 43849.08
    1/19/2020 1:00 0.33 0.0 43849.04
    1/19/2020 0:00 0.33 0.0 43849.00
    1/18/2020 23:00 0.33 0.0 43848.96
    1/18/2020 22:00 0.33 0.0 43848.92
    1/18/2020 21:00 0.33 0.0 43848.88
    1/18/2020 20:00 0.33 0.0 43848.83
    1/18/2020 19:00 0.33 0.0 43848.79
    1/18/2020 18:00 0.33 0.0 43848.75
    1/18/2020 17:00 0.34 3.4 43848.71
    1/18/2020 16:00 0.33 0.0 43848.67
    1/18/2020 15:00 0.32 0.6 43848.63
    1/18/2020 14:00 0.33 0.0 43848.58
    1/18/2020 13:00 0.33 0.0 43848.54
    1/18/2020 12:00 0.33 0.0 43848.50
    1/18/2020 11:00 0.33 0.0 43848.46
    1/18/2020 10:00 0.33 0.0 43848.42
    1/18/2020 9:00 0.33 0.0 43848.38
    1/18/2020 8:00 0.33 0.0 43848.33
    1/18/2020 7:00 0.33 0.0 43848.29
    1/18/2020 6:00 0.34 0.0 43848.25
    1/18/2020 5:00 0.34 0.0 43848.21
    1/18/2020 4:00 0.34 0.0 43848.17
    1/18/2020 3:00 0.34 0.0 43848.13
    1/18/2020 2:00 0.34 0.0 43848.08
    1/18/2020 1:00 0.34 0.0 43848.04
    1/18/2020 0:00 0.34 0.0 43848.00
    1/17/2020 23:00 0.34 0.0 43847.96
    1/17/2020 22:00 0.34 0.0 43847.92
    1/17/2020 21:00 0.34 0.0 43847.88
    1/17/2020 20:00 0.34 0.0 43847.83
    1/17/2020 19:00 0.34 1.4 43847.79
    1/17/2020 18:00 0.35 0.2 43847.75
    1/17/2020 17:00 0.35 0.0 43847.71
    1/17/2020 16:00 0.35 0.0 43847.67
    1/17/2020 15:00 0.35 0.0 43847.63
    1/17/2020 14:00 0.35 0.0 43847.58
    1/17/2020 13:00 0.35 0.0 43847.54
    1/17/2020 12:00 0.36 0.0 43847.50
    1/17/2020 11:00 0.36 0.0 43847.46
    1/17/2020 10:00 0.36 0.0 43847.42
    1/17/2020 9:00 0.37 0.0 43847.38
    1/17/2020 8:00 0.37 0.0 43847.33
    1/17/2020 7:00 0.37 0.0 43847.29
    1/17/2020 6:00 0.37 0.0 43847.25
    1/17/2020 5:00 0.38 0.0 43847.21
    1/17/2020 4:00 0.37 0.0 43847.17
    1/17/2020 3:00 0.38 0.0 43847.13
    1/17/2020 2:00 0.38 0.0 43847.08
    1/17/2020 1:00 0.37 0.0 43847.04
    1/17/2020 0:00 0.37 0.0 43847.00
    1/16/2020 23:00 0.37 0.6 43846.96
    1/16/2020 22:00 0.37 0.0 43846.92
    1/16/2020 21:00 0.38 0.0 43846.88
    1/16/2020 20:00 0.39 3.0 43846.83
    1/16/2020 19:00 0.40 0.0 43846.79
    1/16/2020 18:00 0.35 3.0 43846.75
    1/16/2020 17:00 0.35 0.8 43846.71
    1/16/2020 16:00 0.35 0.0 43846.67
    1/16/2020 15:00 0.35 0.0 43846.63
    1/16/2020 14:00 0.35 0.0 43846.58
    1/16/2020 13:00 0.35 0.0 43846.54
    1/16/2020 12:00 0.36 0.0 43846.50
    1/16/2020 11:00 0.36 0.0 43846.46
    1/16/2020 10:00 0.36 0.0 43846.42
    1/16/2020 9:00 0.37 0.0 43846.38
    1/16/2020 8:00 0.36 0.0 43846.33
    1/16/2020 7:00 0.36 0.0 43846.29
    1/16/2020 6:00 0.37 0.0 43846.25
    1/16/2020 5:00 0.37 0.0 43846.21
    1/16/2020 4:00 0.37 0.0 43846.17
    1/16/2020 3:00 0.38 0.0 43846.13
    1/16/2020 2:00 0.37 0.0 43846.08
    1/16/2020 1:00 0.38 0.0 43846.04
    1/16/2020 0:00 0.38 0.0 43846.00
    1/15/2020 23:00 0.40 0.0 43845.96
    1/15/2020 22:00 0.39 0.0 43845.92
    1/15/2020 21:00 0.40 0.0 43845.88
    1/15/2020 20:00 0.41 0.0 43845.83
    1/15/2020 19:00 0.43 0.0 43845.79
    1/15/2020 18:00 0.43 0.0 43845.75
    1/15/2020 17:00 0.36 0.0 43845.71
    1/15/2020 16:00 0.36 0.0 43845.67
    1/15/2020 15:00 0.36 0.0 43845.63
    1/15/2020 14:00 0.36 0.0 43845.58
    1/15/2020 13:00 0.36 0.0 43845.54
    1/15/2020 12:00 0.37 0.0 43845.50
    1/15/2020 11:00 0.38 0.0 43845.46
    1/15/2020 10:00 0.38 0.0 43845.42
    1/15/2020 9:00 0.38 0.0 43845.38
    1/15/2020 8:00 0.40 0.0 43845.33
    1/15/2020 7:00 0.41 0.0 43845.29
    1/15/2020 6:00 0.41 0.0 43845.25
    1/15/2020 5:00 0.43 0.0 43845.21
    1/15/2020 4:00 0.43 0.0 43845.17
    1/15/2020 3:00 0.45 0.0 43845.13
    1/15/2020 2:00 0.46 0.0 43845.08
    1/15/2020 1:00 0.52 0.0 43845.04
    1/15/2020 0:00 0.67 0.0 43845.00
    1/14/2020 23:00 0.69 0.0 43844.96
    1/14/2020 22:00 0.39 0.4 43844.92
    1/14/2020 21:00 0.37 0.8 43844.88
    1/14/2020 20:00 0.36 0.2 43844.83
    1/14/2020 19:00 0.37 1.0 43844.79
    1/14/2020 18:00 0.31 2.2 43844.75
    1/14/2020 17:00 0.31 0.0 43844.71
    1/14/2020 16:00 0.31 2.8 43844.67
    1/14/2020 15:00 0.30 0.0 43844.63
    1/14/2020 14:00 0.30 0.0 43844.58
    1/14/2020 13:00 0.30 0.0 43844.54
    1/14/2020 12:00 0.31 0.0 43844.50
    1/14/2020 11:00 0.31 0.0 43844.46
    1/14/2020 10:00 0.31 0.0 43844.42
    1/14/2020 9:00 0.30 0.0 43844.38
    1/14/2020 8:00 0.31 0.0 43844.33
    1/14/2020 7:00 0.31 0.0 43844.29
    1/14/2020 6:00 0.31 0.0 43844.25
    1/14/2020 5:00 0.31 0.0 43844.21
    1/14/2020 4:00 0.31 0.0 43844.17
    1/14/2020 3:00 0.31 0.0 43844.13
    1/14/2020 2:00 0.32 0.0 43844.08
    1/14/2020 1:00 0.32 0.0 43844.04
    1/14/2020 0:00 0.33 0.0 43844.00
    1/13/2020 23:00 0.33 0.0 43843.96
    1/13/2020 22:00 0.33 0.0 43843.92
    1/13/2020 21:00 0.33 0.2 43843.88
    1/13/2020 20:00 0.31 0.0 43843.83
    1/13/2020 19:00 0.30 0.2 43843.79
    1/13/2020 18:00 0.30 0.0 43843.75
    1/13/2020 17:00 0.30 0.0 43843.71
    1/13/2020 16:00 0.29 0.0 43843.67
    1/13/2020 15:00 0.30 0.4 43843.63
    1/13/2020 14:00 0.25 1.4 43843.58
    1/13/2020 13:00 0.24 0.0 43843.54
    1/13/2020 12:00 0.24 0.0 43843.50
    1/13/2020 11:00 0.25 0.0 43843.46
    1/13/2020 10:00 0.25 0.0 43843.42
    1/13/2020 9:00 0.25 0.0 43843.38
    1/13/2020 8:00 0.25 0.0 43843.33
    1/13/2020 7:00 0.25 0.0 43843.29
    1/13/2020 6:00 0.25 0.0 43843.25
    1/13/2020 5:00 0.25 0.0 43843.21
    1/13/2020 4:00 0.25 0.0 43843.17
    1/13/2020 3:00 0.30 0.0 43843.13
    1/13/2020 2:00 0.29 0.0 43843.08
    1/13/2020 1:00 0.29 0.0 43843.04
    1/13/2020 0:00 0.29 0.0 43843.00
    1/12/2020 23:00 0.29 0.0 43842.96
    1/12/2020 22:00 0.29 0.0 43842.92
    1/12/2020 21:00 0.29 0.0 43842.88
    1/12/2020 20:00 0.29 0.6 43842.83
    1/12/2020 19:00 0.29 0.0 43842.79
    1/12/2020 18:00 0.29 0.0 43842.75
    1/12/2020 17:00 0.24 1.2 43842.71
    1/12/2020 16:00 0.24 0.0 43842.67
    1/12/2020 15:00 0.24 0.0 43842.63
    1/12/2020 14:00 0.24 0.0 43842.58
    1/12/2020 13:00 0.25 1.6 43842.54
    1/12/2020 12:00 0.25 0.0 43842.50
    1/12/2020 11:00 0.24 0.0 43842.46
    1/12/2020 10:00 0.25 0.0 43842.42
    1/12/2020 9:00 0.25 0.0 43842.38
    1/12/2020 8:00 0.25 0.0 43842.33
    1/12/2020 7:00 0.26 0.0 43842.29
    1/12/2020 6:00 0.26 0.0 43842.25
    1/12/2020 5:00 0.27 0.0 43842.21
    1/12/2020 4:00 0.27 0.0 43842.17
    1/12/2020 3:00 0.32 0.0 43842.13
    1/12/2020 2:00 0.33 0.0 43842.08
    1/12/2020 1:00 0.33 0.0 43842.04
    1/12/2020 0:00 0.34 0.0 43842.00
    1/11/2020 23:00 0.31 0.0 43841.96
    1/11/2020 22:00 0.32 0.0 43841.92
    1/11/2020 21:00 0.32 0.0 43841.88
    1/11/2020 20:00 0.33 0.0 43841.83
    1/11/2020 19:00 0.30 0.0 43841.79
    1/11/2020 18:00 0.29 0.0 43841.75
    1/11/2020 17:00 0.30 0.0 43841.71
    1/11/2020 16:00 0.28 0.0 43841.67
    1/11/2020 15:00 0.28 0.0 43841.63
    1/11/2020 14:00 0.24 0.0 43841.58
    1/11/2020 13:00 0.24 0.0 43841.54
    1/11/2020 12:00 0.24 0.0 43841.50
    1/11/2020 11:00 0.25 0.0 43841.46
    1/11/2020 10:00 0.25 0.0 43841.42
    1/11/2020 9:00 0.26 0.0 43841.38
    1/11/2020 8:00 0.26 0.0 43841.33
    1/11/2020 7:00 0.26 0.0 43841.29
    1/11/2020 6:00 0.26 0.0 43841.25
    1/11/2020 5:00 0.25 0.0 43841.21
    1/11/2020 4:00 0.26 0.0 43841.17
    1/11/2020 3:00 0.26 0.0 43841.13
    1/11/2020 2:00 0.26 0.0 43841.08
    1/11/2020 1:00 0.26 0.0 43841.04
    1/11/2020 0:00 0.25 0.0 43841.00
    1/10/2020 23:00 0.25 0.0 43840.96
    1/10/2020 22:00 0.25 0.0 43840.92
    1/10/2020 21:00 0.25 0.0 43840.88
    1/10/2020 20:00 0.25 0.0 43840.83
    1/10/2020 19:00 0.25 0.0 43840.79
    1/10/2020 18:00 0.25 0.0 43840.75
    1/10/2020 17:00 0.25 0.0 43840.71
    1/10/2020 16:00 0.26 0.0 43840.67
    1/10/2020 15:00 0.26 0.0 43840.63
    1/10/2020 14:00 0.26 0.0 43840.58
    1/10/2020 13:00 0.26 0.0 43840.54
    1/10/2020 12:00 0.27 0.0 43840.50
    1/10/2020 11:00 0.27 0.0 43840.46
    1/10/2020 10:00 0.27 0.0 43840.42
    1/10/2020 9:00 0.27 0.0 43840.38
    1/10/2020 8:00 0.26 0.0 43840.33
    1/10/2020 7:00 0.26 0.0 43840.29
    1/10/2020 6:00 0.26 0.0 43840.25
    1/10/2020 5:00 0.27 0.0 43840.21
    1/10/2020 4:00 0.26 0.0 43840.17
    1/10/2020 3:00 0.26 0.0 43840.13
    1/10/2020 2:00 0.26 0.0 43840.08
    1/10/2020 1:00 0.27 0.0 43840.04
    1/10/2020 0:00 0.27 0.0 43840.00
    1/9/2020 23:00 0.27 0.0 43839.96
    1/9/2020 22:00 0.27 0.0 43839.92
    1/9/2020 21:00 0.26 0.0 43839.88
    1/9/2020 20:00 0.25 0.0 43839.83
    1/9/2020 19:00 0.25 0.0 43839.79
    1/9/2020 18:00 0.25 0.0 43839.75
    1/9/2020 17:00 0.25 0.0 43839.71
    1/9/2020 16:00 0.26 0.0 43839.67
    1/9/2020 15:00 0.26 0.2 43839.63
    1/9/2020 14:00 0.26 0.0 43839.58
    1/9/2020 13:00 0.26 0.0 43839.54
    1/9/2020 12:00 0.26 0.0 43839.50
    1/9/2020 11:00 0.26 0.0 43839.46
    1/9/2020 10:00 0.27 0.0 43839.42
    1/9/2020 9:00 0.26 0.0 43839.38
    1/9/2020 8:00 0.26 0.0 43839.33
    1/9/2020 7:00 0.27 0.0 43839.29
    1/9/2020 6:00 0.26 0.0 43839.25
    1/9/2020 5:00 0.26 0.0 43839.21
    1/9/2020 4:00 0.26 0.0 43839.17
    1/9/2020 3:00 0.25 0.0 43839.13
    1/9/2020 2:00 0.26 0.0 43839.08
    1/9/2020 1:00 0.25 0.0 43839.04
    1/9/2020 0:00 0.26 0.0 43839.00
    1/8/2020 23:00 0.25 0.0 43838.96
    1/8/2020 22:00 0.26 0.0 43838.92
    1/8/2020 21:00 0.26 0.0 43838.88
    1/8/2020 20:00 0.26 0.0 43838.83
    1/8/2020 19:00 0.27 0.0 43838.79
    1/8/2020 18:00 0.26 0.0 43838.75
    1/8/2020 17:00 0.26 0.0 43838.71
    1/8/2020 16:00 0.26 0.0 43838.67
    1/8/2020 15:00 0.27 0.0 43838.63
    1/8/2020 14:00 0.27 0.0 43838.58
    1/8/2020 13:00 0.27 0.0 43838.54
    1/8/2020 12:00 0.27 0.0 43838.50
    1/8/2020 11:00 0.27 0.0 43838.46
    1/8/2020 10:00 0.28 0.0 43838.42
    1/8/2020 9:00 0.27 0.0 43838.38
    1/8/2020 8:00 0.27 0.0 43838.33
    1/8/2020 7:00 0.27 0.0 43838.29
    1/8/2020 6:00 0.27 0.0 43838.25
    1/8/2020 5:00 0.27 0.0 43838.21
    1/8/2020 4:00 0.27 0.0 43838.17
    1/8/2020 3:00 0.27 0.0 43838.13
    1/8/2020 2:00 0.27 0.0 43838.08
    1/8/2020 1:00 0.27 0.0 43838.04
    1/8/2020 0:00 0.27 0.0 43838.00
    1/7/2020 23:00 0.26 0.0 43837.96
    1/7/2020 22:00 0.27 0.0 43837.92
    1/7/2020 21:00 0.27 0.0 43837.88
    1/7/2020 20:00 0.27 0.2 43837.83
    1/7/2020 19:00 0.28 0.0 43837.79
    1/7/2020 18:00 0.27 0.0 43837.75
    1/7/2020 17:00 0.28 0.0 43837.71
    1/7/2020 16:00 0.28 0.0 43837.67
    1/7/2020 15:00 0.28 0.0 43837.63
    1/7/2020 14:00 0.28 0.0 43837.58
    1/7/2020 13:00 0.28 0.0 43837.54
    1/7/2020 12:00 0.29 1.4 43837.50
    1/7/2020 11:00 0.30 0.0 43837.46
    1/7/2020 10:00 0.26 0.0 43837.42
    1/7/2020 9:00 0.26 0.0 43837.38
    1/7/2020 8:00 0.26 0.0 43837.33
    1/7/2020 7:00 0.26 0.0 43837.29
    1/7/2020 6:00 0.26 0.0 43837.25
    1/7/2020 5:00 0.26 0.0 43837.21
    1/7/2020 4:00 0.26 0.0 43837.17
    1/7/2020 3:00 0.26 0.0 43837.13
    1/7/2020 2:00 0.27 0.0 43837.08
    1/7/2020 1:00 0.27 0.0 43837.04
    1/7/2020 0:00 0.26 0.0 43837.00
    1/6/2020 23:00 0.27 0.0 43836.96
    1/6/2020 22:00 0.27 0.2 43836.92
    1/6/2020 21:00 0.27 0.2 43836.88
    1/6/2020 20:00 0.26 0.0 43836.83
    1/6/2020 19:00 0.26 0.0 43836.79
    1/6/2020 18:00 0.27 0.0 43836.75
    1/6/2020 17:00 0.27 0.0 43836.71
    1/6/2020 16:00 0.26 0.0 43836.67
    1/6/2020 15:00 0.26 0.0 43836.63
    1/6/2020 14:00 0.26 0.0 43836.58
    1/6/2020 13:00 0.27 0.0 43836.54
    1/6/2020 12:00 0.27 0.0 43836.50
    1/6/2020 11:00 0.27 0.0 43836.46
    1/6/2020 10:00 0.27 0.0 43836.42
    1/6/2020 9:00 0.27 0.0 43836.38
    1/6/2020 8:00 0.27 0.0 43836.33
    1/6/2020 7:00 0.27 0.0 43836.29
    1/6/2020 6:00 0.27 0.0 43836.25
    1/6/2020 5:00 0.27 0.0 43836.21
    1/6/2020 4:00 0.27 0.0 43836.17
    1/6/2020 3:00 0.27 0.0 43836.13
    1/6/2020 2:00 0.28 0.0 43836.08
    1/6/2020 1:00 0.27 0.0 43836.04
    1/6/2020 0:00 0.28 0.0 43836.00
    1/5/2020 23:00 0.28 0.0 43835.96
    1/5/2020 22:00 0.27 0.0 43835.92
    1/5/2020 21:00 0.27 0.0 43835.88
    1/5/2020 20:00 0.27 0.0 43835.83
    1/5/2020 19:00 0.27 0.0 43835.79
    1/5/2020 18:00 0.27 0.2 43835.75
    1/5/2020 17:00 0.27 4.8 43835.71
    1/5/2020 16:00 0.27 0.0 43835.67
    1/5/2020 15:00 0.26 0.0 43835.63
    1/5/2020 14:00 0.26 0.0 43835.58
    1/5/2020 13:00 0.25 0.0 43835.54
    1/5/2020 12:00 0.26 0.0 43835.50
    1/5/2020 11:00 0.26 0.0 43835.46
    1/5/2020 10:00 0.26 0.0 43835.42
    1/5/2020 9:00 0.27 0.0 43835.38
    1/5/2020 8:00 0.27 0.0 43835.33
    1/5/2020 7:00 0.27 0.0 43835.29
    1/5/2020 6:00 0.28 0.0 43835.25
    1/5/2020 5:00 0.27 0.0 43835.21
    1/5/2020 4:00 0.27 0.0 43835.17
    1/5/2020 3:00 0.27 0.0 43835.13
    1/5/2020 2:00 0.27 0.0 43835.08
    1/5/2020 1:00 0.27 0.0 43835.04
    1/5/2020 0:00 0.27 0.0 43835.00
    1/4/2020 23:00 0.27 0.0 43834.96
    1/4/2020 22:00 0.28 0.0 43834.92
    1/4/2020 21:00 0.27 0.0 43834.88
    1/4/2020 20:00 0.26 0.2 43834.83
    1/4/2020 19:00 0.27 0.6 43834.79
    1/4/2020 18:00 0.26 0.2 43834.75
    1/4/2020 17:00 0.26 0.0 43834.71
    1/4/2020 16:00 0.27 0.0 43834.67
    1/4/2020 15:00 0.27 0.0 43834.63
    1/4/2020 14:00 0.26 0.0 43834.58
    1/4/2020 13:00 0.27 0.0 43834.54
    1/4/2020 12:00 0.26 0.0 43834.50
    1/4/2020 11:00 0.27 0.0 43834.46
    1/4/2020 10:00 0.27 0.0 43834.42
    1/4/2020 9:00 0.27 0.0 43834.38
    1/4/2020 8:00 0.27 0.0 43834.33
    1/4/2020 7:00 0.27 0.0 43834.29
    1/4/2020 6:00 0.27 0.0 43834.25
    1/4/2020 5:00 0.27 0.0 43834.21
    1/4/2020 4:00 0.27 0.0 43834.17
    1/4/2020 3:00 0.27 0.0 43834.13
    1/4/2020 2:00 0.27 0.0 43834.08
    1/4/2020 1:00 0.27 0.0 43834.04
    1/4/2020 0:00 0.27 0.0 43834.00
    1/3/2020 23:00 0.27 0.0 43833.96
    1/3/2020 22:00 0.27 0.0 43833.92
    1/3/2020 21:00 0.27 0.0 43833.88
    1/3/2020 20:00 0.26 0.0 43833.83
    1/3/2020 19:00 0.27 0.0 43833.79
    1/3/2020 18:00 0.27 0.0 43833.75
    1/3/2020 17:00 0.27 0.0 43833.71
    1/3/2020 16:00 0.27 0.0 43833.67
    1/3/2020 15:00 0.27 0.0 43833.63
    1/3/2020 14:00 0.27 0.0 43833.58
    1/3/2020 13:00 0.27 0.0 43833.54
    1/3/2020 12:00 0.28 0.0 43833.50
    1/3/2020 11:00 0.28 0.0 43833.46
    1/3/2020 10:00 0.28 0.0 43833.42
    1/3/2020 9:00 0.28 0.0 43833.38
    1/3/2020 8:00 0.28 0.0 43833.33
    1/3/2020 7:00 0.28 0.0 43833.29
    1/3/2020 6:00 0.27 0.0 43833.25
    1/3/2020 5:00 0.27 0.0 43833.21
    1/3/2020 4:00 0.28 0.0 43833.17
    1/3/2020 3:00 0.28 0.0 43833.13
    1/3/2020 2:00 0.27 0.0 43833.08
    1/3/2020 1:00 0.27 0.0 43833.04
    1/3/2020 0:00 0.28 0.0 43833.00
    1/2/2020 23:00 0.27 0.0 43832.96
    1/2/2020 22:00 0.28 0.0 43832.92
    1/2/2020 21:00 0.27 0.0 43832.88
    1/2/2020 20:00 0.28 0.0 43832.83
    1/2/2020 19:00 0.28 0.0 43832.79
    1/2/2020 18:00 0.28 0.0 43832.75
    1/2/2020 17:00 0.28 0.0 43832.71
    1/2/2020 16:00 0.28 0.0 43832.67
    1/2/2020 15:00 0.28 0.0 43832.63
    1/2/2020 14:00 0.28 0.0 43832.58
    1/2/2020 13:00 0.28 0.0 43832.54
    1/2/2020 12:00 0.28 0.0 43832.50
    1/2/2020 11:00 0.28 0.0 43832.46
    1/2/2020 10:00 0.29 0.0 43832.42
    1/2/2020 9:00 0.29 0.0 43832.38
    1/2/2020 8:00 0.29 0.0 43832.33
    1/2/2020 7:00 0.28 0.0 43832.29
    1/2/2020 6:00 0.28 0.0 43832.25
    1/2/2020 5:00 0.29 0.0 43832.21
    1/2/2020 4:00 0.28 0.0 43832.17
    1/2/2020 3:00 0.29 0.0 43832.13
    1/2/2020 2:00 0.29 0.0 43832.08
    1/2/2020 1:00 0.29 0.0 43832.04
    1/2/2020 0:00 0.29 0.0 43832.00
    1/1/2020 23:00 0.29 0.2 43831.96
    1/1/2020 22:00 0.29 0.6 43831.92
    1/1/2020 21:00 0.29 0.0 43831.88
    1/1/2020 20:00 0.29 0.0 43831.83
    1/1/2020 19:00 0.29 0.0 43831.79
    1/1/2020 18:00 0.29 0.0 43831.75
    1/1/2020 17:00 0.30 0.0 43831.71
    1/1/2020 16:00 0.30 0.0 43831.67
    1/1/2020 15:00 0.30 0.0 43831.63
    1/1/2020 14:00 0.30 0.0 43831.58
    1/1/2020 13:00 0.30 0.0 43831.54
    1/1/2020 12:00 0.30 0.0 43831.50
    1/1/2020 11:00 0.30 0.0 43831.46
    1/1/2020 10:00 0.31 0.0 43831.42
    1/1/2020 9:00 0.31 0.0 43831.38
    1/1/2020 8:00 0.30 0.0 43831.33
    1/1/2020 7:00 0.30 0.0 43831.29
    1/1/2020 6:00 0.30 0.0 43831.25
    1/1/2020 5:00 0.30 0.0 43831.21
    1/1/2020 4:00 0.30 0.0 43831.17
    1/1/2020 3:00 0.30 0.0 43831.13
    1/1/2020 2:00 0.30 0.0 43831.08
    1/1/2020 1:00 0.31 0.0 43831.04
    1/1/2020 0:00 0.31 0.0 43831.00
    12/31/2019 23:00 0.31 0.0 43830.96
    12/31/2019 22:00 0.31 0.2 43830.92
    12/31/2019 21:00 0.31 0.2 43830.88
    12/31/2019 20:00 0.31 0.2 43830.83
    12/31/2019 19:00 0.31 0.2 43830.79
    12/31/2019 18:00 0.31 0.0 43830.75
    12/31/2019 17:00 0.31 0.0 43830.71
    12/31/2019 16:00 0.31 0.0 43830.67
    12/31/2019 15:00 0.32 0.0 43830.63
    12/31/2019 14:00 0.31 0.0 43830.58
    12/31/2019 13:00 0.31 0.0 43830.54
    12/31/2019 12:00 0.32 0.0 43830.50
    12/31/2019 11:00 0.32 0.0 43830.46
    12/31/2019 10:00 0.32 0.0 43830.42
    12/31/2019 9:00 0.32 0.0 43830.38
    12/31/2019 8:00 0.32 0.0 43830.33
    12/31/2019 7:00 0.32 0.0 43830.29
    12/31/2019 6:00 0.32 0.0 43830.25
    12/31/2019 5:00 0.32 0.0 43830.21
    12/31/2019 4:00 0.33 0.0 43830.17
    12/31/2019 3:00 0.33 0.0 43830.13
    12/31/2019 2:00 0.32 0.0 43830.08
    12/31/2019 1:00 0.33 0.0 43830.04
    12/31/2019 0:00 0.33 0.0 43830.00
    12/30/2019 23:00 0.33 0.0 43829.96
    12/30/2019 22:00 0.34 0.0 43829.92
    12/30/2019 21:00 0.35 0.0 43829.88
    12/30/2019 20:00 0.36 0.0 43829.83
    12/30/2019 19:00 0.34 0.0 43829.79
    12/30/2019 18:00 0.32 0.0 43829.75
    12/30/2019 17:00 0.32 0.0 43829.71
    12/30/2019 16:00 0.32 0.0 43829.67
    12/30/2019 15:00 0.33 0.4 43829.63
    12/30/2019 14:00 0.33 0.0 43829.58
    12/30/2019 13:00 0.33 0.0 43829.54
    12/30/2019 12:00 0.33 0.0 43829.50
    12/30/2019 11:00 0.33 0.0 43829.46
    12/30/2019 10:00 0.32 0.0 43829.42
    12/30/2019 9:00 0.33 0.0 43829.38
    12/30/2019 8:00 0.33 0.0 43829.33
    12/30/2019 7:00 0.33 0.0 43829.29
    12/30/2019 6:00 0.33 0.0 43829.25
    12/30/2019 5:00 0.33 0.0 43829.21
    12/30/2019 4:00 0.33 0.0 43829.17
    12/30/2019 3:00 0.33 0.0 43829.13
    12/30/2019 2:00 0.34 0.0 43829.08
    12/30/2019 1:00 0.33 0.0 43829.04
    12/30/2019 0:00 0.34 0.0 43829.00
    12/29/2019 23:00 0.34 0.0 43828.96
    12/29/2019 22:00 0.34 0.0 43828.92
    12/29/2019 21:00 0.34 0.0 43828.88
    12/29/2019 20:00 0.34 0.0 43828.83
    12/29/2019 19:00 0.35 0.0 43828.79
    12/29/2019 18:00 0.35 0.4 43828.75
    12/29/2019 17:00 0.34 0.4 43828.71
    12/29/2019 16:00 0.34 1.2 43828.67
    12/29/2019 15:00 0.34 0.6 43828.63
    12/29/2019 14:00 0.34 2.0 43828.58
    12/29/2019 13:00 0.34 1.0 43828.54
    12/29/2019 12:00 0.34 0.4 43828.50
    12/29/2019 11:00 0.34 0.0 43828.46
    12/29/2019 10:00 0.34 0.0 43828.42
    12/29/2019 9:00 0.34 0.0 43828.38
    12/29/2019 8:00 0.34 0.0 43828.33
    12/29/2019 7:00 0.34 0.0 43828.29
    12/29/2019 6:00 0.34 0.0 43828.25
    12/29/2019 5:00 0.34 0.0 43828.21
    12/29/2019 4:00 0.34 0.0 43828.17
    12/29/2019 3:00 0.35 0.0 43828.13
    12/29/2019 2:00 0.35 0.0 43828.08
    12/29/2019 1:00 0.35 0.0 43828.04
    12/29/2019 0:00 0.35 0.0 43828.00
    12/28/2019 23:00 0.35 0.0 43827.96
    12/28/2019 22:00 0.36 0.0 43827.92
    12/28/2019 21:00 0.36 0.0 43827.88
    12/28/2019 20:00 0.36 0.0 43827.83
    12/28/2019 19:00 0.36 0.0 43827.79
    12/28/2019 18:00 0.36 0.0 43827.75
    12/28/2019 17:00 0.35 0.0 43827.71
    12/28/2019 16:00 0.35 0.0 43827.67
    12/28/2019 15:00 0.35 0.0 43827.63
    12/28/2019 14:00 0.35 0.0 43827.58
    12/28/2019 13:00 0.35 0.0 43827.54
    12/28/2019 12:00 0.35 0.0 43827.50
    12/28/2019 11:00 0.35 0.0 43827.46
    12/28/2019 10:00 0.36 0.0 43827.42
    12/28/2019 9:00 0.36 0.0 43827.38
    12/28/2019 8:00 0.36 0.0 43827.33
    12/28/2019 7:00 0.36 0.0 43827.29
    12/28/2019 6:00 0.36 0.0 43827.25
    12/28/2019 5:00 0.36 0.0 43827.21
    12/28/2019 4:00 0.36 0.0 43827.17
    12/28/2019 3:00 0.36 0.0 43827.13
    12/28/2019 2:00 0.37 0.0 43827.08
    12/28/2019 1:00 0.37 0.0 43827.04
    12/28/2019 0:00 0.37 0.0 43827.00
    12/27/2019 23:00 0.37 0.0 43826.96
    12/27/2019 22:00 0.37 0.0 43826.92
    12/27/2019 21:00 0.37 0.0 43826.88
    12/27/2019 20:00 0.37 0.0 43826.83
    12/27/2019 19:00 0.37 0.0 43826.79
    12/27/2019 18:00 0.37 0.0 43826.75
    12/27/2019 17:00 0.38 0.0 43826.71
    12/27/2019 16:00 0.36 0.0 43826.67
    12/27/2019 15:00 0.36 0.0 43826.63
    12/27/2019 14:00 0.36 0.0 43826.58
    12/27/2019 13:00 0.36 0.0 43826.54
    12/27/2019 12:00 0.37 0.0 43826.50
    12/27/2019 11:00 0.37 0.0 43826.46
    12/27/2019 10:00 0.37 0.0 43826.42
    12/27/2019 9:00 0.38 0.0 43826.38
    12/27/2019 8:00 0.37 0.0 43826.33
    12/27/2019 7:00 0.37 0.0 43826.29
    12/27/2019 6:00 0.37 0.0 43826.25
    12/27/2019 5:00 0.37 0.0 43826.21
    12/27/2019 4:00 0.38 0.0 43826.17
    12/27/2019 3:00 0.38 0.0 43826.13
    12/27/2019 2:00 0.39 0.0 43826.08
    12/27/2019 1:00 0.39 0.0 43826.04
    12/27/2019 0:00 0.39 0.0 43826.00
    12/26/2019 23:00 0.39 0.0 43825.96
    12/26/2019 22:00 0.39 0.0 43825.92
    12/26/2019 21:00 0.39 0.0 43825.88
    12/26/2019 20:00 0.39 0.0 43825.83
    12/26/2019 19:00 0.39 0.0 43825.79
    12/26/2019 18:00 0.40 0.0 43825.75
    12/26/2019 17:00 0.39 0.0 43825.71
    12/26/2019 16:00 0.39 0.0 43825.67
    12/26/2019 15:00 0.40 0.0 43825.63
    12/26/2019 14:00 0.40 0.0 43825.58
    12/26/2019 13:00 0.41 0.0 43825.54
    12/26/2019 12:00 0.41 0.0 43825.50
    12/26/2019 11:00 0.41 0.0 43825.46
    12/26/2019 10:00 0.42 0.0 43825.42
    12/26/2019 9:00 0.42 0.0 43825.38
    12/26/2019 8:00 0.42 0.0 43825.33
    12/26/2019 7:00 0.42 0.0 43825.29
    12/26/2019 6:00 0.41 0.0 43825.25
    12/26/2019 5:00 0.41 0.0 43825.21
    12/26/2019 4:00 0.42 0.0 43825.17
    12/26/2019 3:00 0.42 0.0 43825.13
    12/26/2019 2:00 0.42 0.0 43825.08
    12/26/2019 1:00 0.42 0.0 43825.04
    12/26/2019 0:00 0.42 0.0 43825.00
    12/25/2019 23:00 0.43 0.0 43824.96
    12/25/2019 22:00 0.42 0.0 43824.92
    12/25/2019 21:00 0.42 0.0 43824.88
    12/25/2019 20:00 0.43 0.0 43824.83
    12/25/2019 19:00 0.43 0.0 43824.79
    12/25/2019 18:00 0.43 0.0 43824.75
    12/25/2019 17:00 0.43 0.0 43824.71
    12/25/2019 16:00 0.43 0.0 43824.67
    12/25/2019 15:00 0.44 0.0 43824.63
    12/25/2019 14:00 0.44 0.0 43824.58
    12/25/2019 13:00 0.44 0.0 43824.54
    12/25/2019 12:00 0.45 0.0 43824.50
    12/25/2019 11:00 0.45 0.0 43824.46
    12/25/2019 10:00 0.45 0.0 43824.42
    12/25/2019 9:00 0.46 0.0 43824.38
    12/25/2019 8:00 0.45 0.0 43824.33
    12/25/2019 7:00 0.45 0.0 43824.29
    12/25/2019 6:00 0.45 0.0 43824.25
    12/25/2019 5:00 0.46 0.0 43824.21
    12/25/2019 4:00 0.45 0.0 43824.17
    12/25/2019 3:00 0.46 0.0 43824.13
    12/25/2019 2:00 0.46 0.0 43824.08
    12/25/2019 1:00 0.46 0.0 43824.04
    12/25/2019 0:00 0.47 0.0 43824.00
    12/24/2019 23:00 0.47 0.0 43823.96
    12/24/2019 22:00 0.47 0.0 43823.92
    12/24/2019 21:00 0.47 0.0 43823.88
    12/24/2019 20:00 0.47 0.0 43823.83
    12/24/2019 19:00 0.46 0.0 43823.79
    12/24/2019 18:00 0.47 0.0 43823.75
    12/24/2019 17:00 0.47 0.0 43823.71
    12/24/2019 16:00 0.47 0.0 43823.67
    12/24/2019 15:00 0.48 0.0 43823.63
    12/24/2019 14:00 0.48 0.0 43823.58
    12/24/2019 13:00 0.49 0.0 43823.54
    12/24/2019 12:00 0.49 0.0 43823.50
    12/24/2019 11:00 0.49 0.0 43823.46
    12/24/2019 10:00 0.49 0.0 43823.42
    12/24/2019 9:00 0.50 0.0 43823.38
    12/24/2019 8:00 0.50 0.0 43823.33
    12/24/2019 7:00 0.50 0.0 43823.29
    12/24/2019 6:00 0.50 0.0 43823.25
    12/24/2019 5:00 0.50 0.0 43823.21
    12/24/2019 4:00 0.51 0.0 43823.17
    12/24/2019 3:00 0.52 0.0 43823.13
    12/24/2019 2:00 0.52 0.0 43823.08
    12/24/2019 1:00 0.52 0.0 43823.04
    12/24/2019 0:00 0.53 0.0 43823.00
    12/23/2019 23:00 0.53 0.0 43822.96
    12/23/2019 22:00 0.54 0.0 43822.92
    12/23/2019 21:00 0.56 0.0 43822.88
    12/23/2019 20:00 0.54 0.0 43822.83
    12/23/2019 19:00 0.53 0.0 43822.79
    12/23/2019 18:00 0.54 0.0 43822.75
    12/23/2019 17:00 0.58 0.0 43822.71
    12/23/2019 16:00 0.59 0.0 43822.67
    12/23/2019 15:00 0.50 0.0 43822.63
    12/23/2019 14:00 0.50 0.0 43822.58
    12/23/2019 13:00 0.51 0.0 43822.54
    12/23/2019 12:00 0.51 0.0 43822.50
    12/23/2019 11:00 0.52 0.0 43822.46
    12/23/2019 10:00 0.52 0.0 43822.42
    12/23/2019 9:00 0.52 0.0 43822.38
    12/23/2019 8:00 0.54 0.0 43822.33
    12/23/2019 7:00 0.53 0.0 43822.29
    12/23/2019 6:00 0.53 0.0 43822.25
    12/23/2019 5:00 0.54 0.0 43822.21
    12/23/2019 4:00 0.55 0.0 43822.17
    12/23/2019 3:00 0.55 0.0 43822.13
    12/23/2019 2:00 0.55 0.0 43822.08
    12/23/2019 1:00 0.58 0.0 43822.04
    12/23/2019 0:00 0.57 0.0 43822.00
    12/22/2019 23:00 0.57 0.0 43821.96
    12/22/2019 22:00 0.58 0.0 43821.92
    12/22/2019 21:00 0.60 0.0 43821.88
    12/22/2019 20:00 0.60 0.0 43821.83
    12/22/2019 19:00 0.62 0.0 43821.79
    12/22/2019 18:00 0.71 0.0 43821.75
    12/22/2019 17:00 0.79 0.0 43821.71
    12/22/2019 16:00 0.73 0.4 43821.67
    12/22/2019 15:00 0.77 0.0 43821.63
    12/22/2019 14:00 0.52 0.0 43821.58
    12/22/2019 13:00 0.50 0.2 43821.54
    12/22/2019 12:00 0.49 0.2 43821.50
    12/22/2019 11:00 0.50 0.0 43821.46
    12/22/2019 10:00 0.51 0.0 43821.42
    12/22/2019 9:00 0.52 0.0 43821.38
    12/22/2019 8:00 0.53 0.0 43821.33
    12/22/2019 7:00 0.54 0.0 43821.29
    12/22/2019 6:00 0.52 0.0 43821.25
    12/22/2019 5:00 0.54 0.0 43821.21
    12/22/2019 4:00 0.56 0.0 43821.17
    12/22/2019 3:00 0.56 0.0 43821.13
    12/22/2019 2:00 0.57 0.0 43821.08
    12/22/2019 1:00 0.63 0.0 43821.04
    12/22/2019 0:00 0.68 0.0 43821.00
    12/21/2019 23:00 0.69 0.0 43820.96
    12/21/2019 22:00 0.73 0.0 43820.92
    12/21/2019 21:00 0.50 0.0 43820.88
    12/21/2019 20:00 0.49 0.0 43820.83
    12/21/2019 19:00 0.51 0.2 43820.79
    12/21/2019 18:00 0.53 0.0 43820.75
    12/21/2019 17:00 0.55 0.0 43820.71
    12/21/2019 16:00 0.58 0.0 43820.67
    12/21/2019 15:00 0.47 0.0 43820.63
    12/21/2019 14:00 0.47 0.0 43820.58
    12/21/2019 13:00 0.48 0.0 43820.54
    12/21/2019 12:00 0.48 0.0 43820.50
    12/21/2019 11:00 0.49 0.0 43820.46
    12/21/2019 10:00 0.49 0.0 43820.42
    12/21/2019 9:00 0.50 0.0 43820.38
    12/21/2019 8:00 0.51 0.0 43820.33
    12/21/2019 7:00 0.51 0.0 43820.29
    12/21/2019 6:00 0.52 0.0 43820.25
    12/21/2019 5:00 0.52 0.0 43820.21
    12/21/2019 4:00 0.53 0.0 43820.17
    12/21/2019 3:00 0.54 0.0 43820.13
    12/21/2019 2:00 0.55 0.0 43820.08
    12/21/2019 1:00 0.53 0.0 43820.04
    12/21/2019 0:00 0.53 0.4 43820.00
    12/20/2019 23:00 0.54 0.0 43819.96
    12/20/2019 22:00 0.56 0.0 43819.92
    12/20/2019 21:00 0.58 0.0 43819.88
    12/20/2019 20:00 0.56 0.2 43819.83
    12/20/2019 19:00 0.47 0.4 43819.79
    12/20/2019 18:00 0.46 1.2 43819.75
    12/20/2019 17:00 0.48 2.0 43819.71
    12/20/2019 16:00 0.51 0.0 43819.67
    12/20/2019 15:00 0.44 0.0 43819.63
    12/20/2019 14:00 0.40 0.2 43819.58
    12/20/2019 13:00 0.39 1.0 43819.54
    12/20/2019 12:00 0.38 0.2 43819.50
    12/20/2019 11:00 0.39 0.0 43819.46
    12/20/2019 10:00 0.39 0.0 43819.42
    12/20/2019 9:00 0.39 0.0 43819.38
    12/20/2019 8:00 0.39 0.0 43819.33
    12/20/2019 7:00 0.39 0.0 43819.29
    12/20/2019 6:00 0.39 0.0 43819.25
    12/20/2019 5:00 0.39 0.0 43819.21
    12/20/2019 4:00 0.40 0.0 43819.17
    12/20/2019 3:00 0.40 0.0 43819.13
    12/20/2019 2:00 0.40 0.0 43819.08
    12/20/2019 1:00 0.41 0.0 43819.04
    12/20/2019 0:00 0.41 0.0 43819.00
    12/19/2019 23:00 0.41 0.0 43818.96
    12/19/2019 22:00 0.42 0.0 43818.92
    12/19/2019 21:00 0.43 0.0 43818.88
    12/19/2019 20:00 0.45 0.0 43818.83
    12/19/2019 19:00 0.45 0.0 43818.79
    12/19/2019 18:00 0.47 0.0 43818.75
    12/19/2019 17:00 0.47 0.0 43818.71
    12/19/2019 16:00 0.38 1.4 43818.67
    12/19/2019 15:00 0.37 1.4 43818.63
    12/19/2019 14:00 0.37 1.0 43818.58
    12/19/2019 13:00 0.36 0.0 43818.54
    12/19/2019 12:00 0.37 0.0 43818.50
    12/19/2019 11:00 0.37 0.0 43818.46
    12/19/2019 10:00 0.37 0.0 43818.42
    12/19/2019 9:00 0.38 0.0 43818.38
    12/19/2019 8:00 0.37 0.0 43818.33
    12/19/2019 7:00 0.38 0.0 43818.29
    12/19/2019 6:00 0.37 0.0 43818.25
    12/19/2019 5:00 0.38 0.0 43818.21
    12/19/2019 4:00 0.38 0.0 43818.17
    12/19/2019 3:00 0.38 0.0 43818.13
    12/19/2019 2:00 0.38 0.0 43818.08
    12/19/2019 1:00 0.38 0.0 43818.04
    12/19/2019 0:00 0.38 0.0 43818.00
    12/18/2019 23:00 0.38 0.0 43817.96
    12/18/2019 22:00 0.38 0.0 43817.92
    12/18/2019 21:00 0.39 0.0 43817.88
    12/18/2019 20:00 0.38 0.0 43817.83
    12/18/2019 19:00 0.38 0.0 43817.79
    12/18/2019 18:00 0.38 0.0 43817.75
    12/18/2019 17:00 0.38 0.0 43817.71
    12/18/2019 16:00 0.38 0.0 43817.67
    12/18/2019 15:00 0.38 0.0 43817.63
    12/18/2019 14:00 0.39 0.0 43817.58
    12/18/2019 13:00 0.38 0.0 43817.54
    12/18/2019 12:00 0.39 0.0 43817.50
    12/18/2019 11:00 0.39 0.0 43817.46
    12/18/2019 10:00 0.39 0.0 43817.42
    12/18/2019 9:00 0.39 0.0 43817.38
    12/18/2019 8:00 0.40 0.0 43817.33
    12/18/2019 7:00 0.40 0.0 43817.29
    12/18/2019 6:00 0.39 0.0 43817.25
    12/18/2019 5:00 0.40 0.0 43817.21
    12/18/2019 4:00 0.40 0.0 43817.17
    12/18/2019 3:00 0.40 0.0 43817.13
    12/18/2019 2:00 0.40 0.0 43817.08
    12/18/2019 1:00 0.40 0.0 43817.04
    12/18/2019 0:00 0.41 0.0 43817.00
    12/17/2019 23:00 0.41 0.0 43816.96
    12/17/2019 22:00 0.41 0.0 43816.92
    12/17/2019 21:00 0.42 0.0 43816.88
    12/17/2019 20:00 0.42 0.0 43816.83
    12/17/2019 19:00 0.41 0.0 43816.79
    12/17/2019 18:00 0.42 0.0 43816.75
    12/17/2019 17:00 0.43 0.0 43816.71
    12/17/2019 16:00 0.44 0.0 43816.67
    12/17/2019 15:00 0.43 0.0 43816.63
    12/17/2019 14:00 0.40 0.0 43816.58
    12/17/2019 13:00 0.41 0.0 43816.54
    12/17/2019 12:00 0.41 0.0 43816.50
    12/17/2019 11:00 0.41 0.0 43816.46
    12/17/2019 10:00 0.41 0.0 43816.42
    12/17/2019 9:00 0.42 0.0 43816.38
    12/17/2019 8:00 0.42 0.0 43816.33
    12/17/2019 7:00 0.42 0.0 43816.29
    12/17/2019 6:00 0.42 0.0 43816.25
    12/17/2019 5:00 0.42 0.0 43816.21
    12/17/2019 4:00 0.43 0.0 43816.17
    12/17/2019 3:00 0.43 0.0 43816.13
    12/17/2019 2:00 0.43 0.0 43816.08
    12/17/2019 1:00 0.45 0.0 43816.04
    12/17/2019 0:00 0.45 0.0 43816.00
    12/16/2019 23:00 0.45 0.0 43815.96
    12/16/2019 22:00 0.46 0.0 43815.92
    12/16/2019 21:00 0.45 0.0 43815.88
    12/16/2019 20:00 0.45 0.0 43815.83
    12/16/2019 19:00 0.46 0.0 43815.79
    12/16/2019 18:00 0.49 0.0 43815.75
    12/16/2019 17:00 0.51 0.0 43815.71
    12/16/2019 16:00 0.45 0.0 43815.67
    12/16/2019 15:00 0.44 0.0 43815.63
    12/16/2019 14:00 0.45 0.2 43815.58
    12/16/2019 13:00 0.45 0.0 43815.54
    12/16/2019 12:00 0.46 0.0 43815.50
    12/16/2019 11:00 0.46 0.0 43815.46
    12/16/2019 10:00 0.47 0.0 43815.42
    12/16/2019 9:00 0.47 0.0 43815.38
    12/16/2019 8:00 0.48 0.0 43815.33
    12/16/2019 7:00 0.48 0.0 43815.29
    12/16/2019 6:00 0.48 0.0 43815.25
    12/16/2019 5:00 0.49 0.0 43815.21
    12/16/2019 4:00 0.50 0.0 43815.17
    12/16/2019 3:00 0.51 0.0 43815.13
    12/16/2019 2:00 0.52 0.0 43815.08
    12/16/2019 1:00 0.53 0.0 43815.04
    12/16/2019 0:00 0.53 0.0 43815.00
    12/15/2019 23:00 0.54 0.0 43814.96
    12/15/2019 22:00 0.56 0.0 43814.92
    12/15/2019 21:00 0.65 0.4 43814.88
    12/15/2019 20:00 0.68 0.0 43814.83
    12/15/2019 19:00 0.72 0.2 43814.79
    12/15/2019 18:00 0.55 0.2 43814.75
    12/15/2019 17:00 0.65 0.2 43814.71
    12/15/2019 16:00 0.73 0.0 43814.67
    12/15/2019 15:00 0.54 0.8 43814.63
    12/15/2019 14:00 0.45 0.2 43814.58
    12/15/2019 13:00 0.43 0.0 43814.54
    12/15/2019 12:00 0.43 0.4 43814.50
    12/15/2019 11:00 0.44 0.0 43814.46
    12/15/2019 10:00 0.44 0.0 43814.42
    12/15/2019 9:00 0.44 0.0 43814.38
    12/15/2019 8:00 0.45 0.0 43814.33
    12/15/2019 7:00 0.45 0.0 43814.29
    12/15/2019 6:00 0.46 0.0 43814.25
    12/15/2019 5:00 0.46 0.0 43814.21
    12/15/2019 4:00 0.47 0.0 43814.17
    12/15/2019 3:00 0.48 0.0 43814.13
    12/15/2019 2:00 0.50 0.0 43814.08
    12/15/2019 1:00 0.51 0.2 43814.04
    12/15/2019 0:00 0.52 0.0 43814.00
    12/14/2019 23:00 0.54 0.0 43813.96
    12/14/2019 22:00 0.58 0.0 43813.92
    12/14/2019 21:00 0.62 0.0 43813.88
    12/14/2019 20:00 0.66 0.0 43813.83
    12/14/2019 19:00 0.66 1.2 43813.79
    12/14/2019 18:00 0.48 5.6 43813.75
    12/14/2019 17:00 0.42 4.6 43813.71
    12/14/2019 16:00 0.34 1.2 43813.67
    12/14/2019 15:00 0.33 0.2 43813.63
    12/14/2019 14:00 0.33 0.8 43813.58
    12/14/2019 13:00 0.33 0.0 43813.54
    12/14/2019 12:00 0.33 0.0 43813.50
    12/14/2019 11:00 0.34 0.0 43813.46
    12/14/2019 10:00 0.34 0.0 43813.42
    12/14/2019 9:00 0.34 0.0 43813.38
    12/14/2019 8:00 0.34 0.0 43813.33
    12/14/2019 7:00 0.34 0.0 43813.29
    12/14/2019 6:00 0.34 0.0 43813.25
    12/14/2019 5:00 0.34 0.0 43813.21
    12/14/2019 4:00 0.34 0.4 43813.17
    12/14/2019 3:00 0.34 0.0 43813.13
    12/14/2019 2:00 0.35 0.0 43813.08
    12/14/2019 1:00 0.34 0.0 43813.04
    12/14/2019 0:00 0.34 0.0 43813.00
    12/13/2019 23:00 0.34 0.0 43812.96
    12/13/2019 22:00 0.34 0.0 43812.92
    12/13/2019 21:00 0.34 0.0 43812.88
    12/13/2019 20:00 0.33 0.2 43812.83
    12/13/2019 19:00 0.33 0.0 43812.79
    12/13/2019 18:00 0.33 0.0 43812.75
    12/13/2019 17:00 0.33 0.0 43812.71
    12/13/2019 16:00 0.33 0.4 43812.67
    12/13/2019 15:00 0.33 0.0 43812.63
    12/13/2019 14:00 0.33 0.0 43812.58
    12/13/2019 13:00 0.33 0.0 43812.54
    12/13/2019 12:00 0.33 0.0 43812.50
    12/13/2019 11:00 0.34 0.0 43812.46
    12/13/2019 10:00 0.34 0.0 43812.42
    12/13/2019 9:00 0.34 0.0 43812.38
    12/13/2019 8:00 0.34 0.0 43812.33
    12/13/2019 7:00 0.35 0.0 43812.29
    12/13/2019 6:00 0.35 0.0 43812.25
    12/13/2019 5:00 0.36 0.0 43812.21
    12/13/2019 4:00 0.36 0.0 43812.17
    12/13/2019 3:00 0.37 0.0 43812.13
    12/13/2019 2:00 0.37 0.0 43812.08
    12/13/2019 1:00 0.38 0.0 43812.04
    12/13/2019 0:00 0.40 0.0 43812.00
    12/12/2019 23:00 0.40 0.0 43811.96
    12/12/2019 22:00 0.42 0.0 43811.92
    12/12/2019 21:00 0.44 0.0 43811.88
    12/12/2019 20:00 0.47 0.0 43811.83
    12/12/2019 19:00 0.51 0.0 43811.79
    12/12/2019 18:00 0.31 0.0 43811.75
    12/12/2019 17:00 0.30 0.2 43811.71
    12/12/2019 16:00 0.30 0.6 43811.67
    12/12/2019 15:00 0.29 1.8 43811.63
    12/12/2019 14:00 0.27 0.6 43811.58
    12/12/2019 13:00 0.27 0.4 43811.54
    12/12/2019 12:00 0.27 3.2 43811.50
    12/12/2019 11:00 0.27 0.0 43811.46
    12/12/2019 10:00 0.28 0.0 43811.42
    12/12/2019 9:00 0.28 0.0 43811.38
    12/12/2019 8:00 0.28 0.0 43811.33
    12/12/2019 7:00 0.31 0.0 43811.29
    12/12/2019 6:00 0.30 0.0 43811.25
    12/12/2019 5:00 0.30 0.0 43811.21
    12/12/2019 4:00 0.31 0.0 43811.17
    12/12/2019 3:00 0.31 0.0 43811.13
    12/12/2019 2:00 0.31 0.0 43811.08
    12/12/2019 1:00 0.31 0.0 43811.04
    12/12/2019 0:00 0.31 0.0 43811.00
    12/11/2019 23:00 0.31 0.0 43810.96
    12/11/2019 22:00 0.29 0.0 43810.92
    12/11/2019 21:00 0.28 0.0 43810.88
    12/11/2019 20:00 0.28 0.0 43810.83
    12/11/2019 19:00 0.28 0.0 43810.79
    12/11/2019 18:00 0.28 0.0 43810.75
    12/11/2019 17:00 0.28 0.2 43810.71
    12/11/2019 16:00 0.28 0.0 43810.67
    12/11/2019 15:00 0.28 0.0 43810.63
    12/11/2019 14:00 0.28 0.0 43810.58
    12/11/2019 13:00 0.28 0.0 43810.54
    12/11/2019 12:00 0.28 0.0 43810.50
    12/11/2019 11:00 0.28 0.0 43810.46
    12/11/2019 10:00 0.28 0.0 43810.42
    12/11/2019 9:00 0.28 0.0 43810.38
    12/11/2019 8:00 0.28 0.0 43810.33
    12/11/2019 7:00 0.29 0.0 43810.29
    12/11/2019 6:00 0.29 0.0 43810.25
    12/11/2019 5:00 0.29 0.0 43810.21
    12/11/2019 4:00 0.30 0.0 43810.17
    12/11/2019 3:00 0.30 0.0 43810.13
    12/11/2019 2:00 0.31 0.0 43810.08
    12/11/2019 1:00 0.30 0.0 43810.04
    12/11/2019 0:00 0.30 0.0 43810.00
    12/10/2019 23:00 0.31 0.0 43809.96
    12/10/2019 22:00 0.26 0.0 43809.92
    12/10/2019 21:00 0.27 0.0 43809.88
    12/10/2019 20:00 0.26 0.0 43809.83
    12/10/2019 19:00 0.26 0.0 43809.79
    12/10/2019 18:00 0.26 0.4 43809.75
    12/10/2019 17:00 0.26 1.4 43809.71
    12/10/2019 16:00 0.26 0.4 43809.67
    12/10/2019 15:00 0.26 0.0 43809.63
    12/10/2019 14:00 0.19 0.0 43809.58
    12/10/2019 13:00 0.19 0.0 43809.54
    12/10/2019 12:00 0.20 0.0 43809.50
    12/10/2019 11:00 0.20 0.0 43809.46
    12/10/2019 10:00 0.20 0.0 43809.42
    12/10/2019 9:00 0.20 0.0 43809.38
    12/10/2019 8:00 0.20 0.0 43809.33
    12/10/2019 7:00 0.20 0.0 43809.29
    12/10/2019 6:00 0.20 0.0 43809.25
    12/10/2019 5:00 0.21 0.0 43809.21
    12/10/2019 4:00 0.19 0.0 43809.17
    12/10/2019 3:00 0.19 0.0 43809.13
    12/10/2019 2:00 0.26 0.0 43809.08
    12/10/2019 1:00 0.26 0.0 43809.04
    12/10/2019 0:00 0.25 0.0 43809.00
    12/9/2019 23:00 0.25 0.0 43808.96
    12/9/2019 22:00 0.25 0.0 43808.92
    12/9/2019 21:00 0.25 0.0 43808.88
    12/9/2019 20:00 0.25 0.0 43808.83
    12/9/2019 19:00 0.25 0.0 43808.79
    12/9/2019 18:00 0.25 0.0 43808.75
    12/9/2019 17:00 0.25 0.0 43808.71
    12/9/2019 16:00 0.25 0.0 43808.67
    12/9/2019 15:00 0.24 0.0 43808.63
    12/9/2019 14:00 0.21 0.0 43808.58
    12/9/2019 13:00 0.21 0.0 43808.54
    12/9/2019 12:00 0.21 0.0 43808.50
    12/9/2019 11:00 0.21 0.0 43808.46
    12/9/2019 10:00 0.22 0.0 43808.42
    12/9/2019 9:00 0.22 0.0 43808.38
    12/9/2019 8:00 0.22 0.0 43808.33
    12/9/2019 7:00 0.22 0.0 43808.29
    12/9/2019 6:00 0.21 0.0 43808.25
    12/9/2019 5:00 0.21 0.0 43808.21
    12/9/2019 4:00 0.22 0.0 43808.17
    12/9/2019 3:00 0.21 0.0 43808.13
    12/9/2019 2:00 0.21 0.0 43808.08
    12/9/2019 1:00 0.21 0.0 43808.04
    12/9/2019 0:00 0.21 0.0 43808.00
    12/8/2019 23:00 0.21 0.0 43807.96
    12/8/2019 22:00 0.22 0.0 43807.92
    12/8/2019 21:00 0.21 0.0 43807.88
    12/8/2019 20:00 0.21 0.0 43807.83
    12/8/2019 19:00 0.21 0.0 43807.79
    12/8/2019 18:00 0.21 0.0 43807.75
    12/8/2019 17:00 0.21 0.0 43807.71
    12/8/2019 16:00 0.21 0.0 43807.67
    12/8/2019 15:00 0.19 0.0 43807.63
    12/8/2019 14:00 0.19 0.0 43807.58
    12/8/2019 13:00 0.19 0.0 43807.54
    12/8/2019 12:00 0.19 0.0 43807.50
    12/8/2019 11:00 0.19 0.0 43807.46
    12/8/2019 10:00 0.20 0.0 43807.42
    12/8/2019 9:00 0.20 0.0 43807.38
    12/8/2019 8:00 0.20 0.0 43807.33
    12/8/2019 7:00 0.19 0.0 43807.29
    12/8/2019 6:00 0.26 0.0 43807.25
    12/8/2019 5:00 0.26 0.0 43807.21
    12/8/2019 4:00 0.26 0.0 43807.17
    12/8/2019 3:00 0.26 0.0 43807.13
    12/8/2019 2:00 0.26 0.0 43807.08
    12/8/2019 1:00 0.26 0.0 43807.04
    12/8/2019 0:00 0.26 0.0 43807.00
    12/7/2019 23:00 0.26 0.0 43806.96
    12/7/2019 22:00 0.26 0.0 43806.92
    12/7/2019 21:00 0.26 0.0 43806.88
    12/7/2019 20:00 0.26 0.0 43806.83
    12/7/2019 19:00 0.26 0.0 43806.79
    12/7/2019 18:00 0.26 0.0 43806.75
    12/7/2019 17:00 0.24 0.0 43806.71
    12/7/2019 16:00 0.25 0.0 43806.67
    12/7/2019 15:00 0.25 0.0 43806.63
    12/7/2019 14:00 0.17 0.6 43806.58
    12/7/2019 13:00 0.17 0.0 43806.54
    12/7/2019 12:00 0.17 0.0 43806.50
    12/7/2019 11:00 0.18 0.0 43806.46
    12/7/2019 10:00 0.19 0.0 43806.42
    12/7/2019 9:00 0.19 0.0 43806.38
    12/7/2019 8:00 0.19 0.0 43806.33
    12/7/2019 7:00 0.19 0.0 43806.29
    12/7/2019 6:00 0.26 0.0 43806.25
    12/7/2019 5:00 0.26 0.0 43806.21
    12/7/2019 4:00 0.26 0.0 43806.17
    12/7/2019 3:00 0.26 0.0 43806.13
    12/7/2019 2:00 0.26 0.0 43806.08
    12/7/2019 1:00 0.26 0.0 43806.04
    12/7/2019 0:00 0.26 0.0 43806.00
    12/6/2019 23:00 0.26 0.0 43805.96
    12/6/2019 22:00 0.26 0.0 43805.92
    12/6/2019 21:00 0.26 0.0 43805.88
    12/6/2019 20:00 0.26 0.0 43805.83
    12/6/2019 19:00 0.26 0.0 43805.79
    12/6/2019 18:00 0.26 0.2 43805.75
    12/6/2019 17:00 0.26 0.6 43805.71
    12/6/2019 16:00 0.26 0.0 43805.67
    12/6/2019 15:00 0.24 0.4 43805.63
    12/6/2019 14:00 0.24 0.0 43805.58
    12/6/2019 13:00 0.24 0.0 43805.54
    12/6/2019 12:00 0.24 0.0 43805.50
    12/6/2019 11:00 0.24 0.0 43805.46
    12/6/2019 10:00 0.24 0.0 43805.42
    12/6/2019 9:00 0.24 0.0 43805.38
    12/6/2019 8:00 0.24 0.0 43805.33
    12/6/2019 7:00 0.24 0.0 43805.29
    12/6/2019 6:00 0.24 0.0 43805.25
    12/6/2019 5:00 0.24 0.0 43805.21
    12/6/2019 4:00 0.24 0.0 43805.17
    12/6/2019 3:00 0.24 0.0 43805.13
    12/6/2019 2:00 0.26 0.0 43805.08
    12/6/2019 1:00 0.26 0.0 43805.04
    12/6/2019 0:00 0.26 0.0 43805.00
    12/5/2019 23:00 0.26 0.0 43804.96
    12/5/2019 22:00 0.26 0.0 43804.92
    12/5/2019 21:00 0.26 0.0 43804.88
    12/5/2019 20:00 0.26 0.0 43804.83
    12/5/2019 19:00 0.26 0.0 43804.79
    12/5/2019 18:00 0.26 0.0 43804.75
    12/5/2019 17:00 0.26 0.2 43804.71
    12/5/2019 16:00 0.26 0.0 43804.67
    12/5/2019 15:00 0.23 0.0 43804.63
    12/5/2019 14:00 0.23 0.0 43804.58
    12/5/2019 13:00 0.23 0.0 43804.54
    12/5/2019 12:00 0.23 0.0 43804.50
    12/5/2019 11:00 0.23 0.0 43804.46
    12/5/2019 10:00 0.27 0.0 43804.42
    12/5/2019 9:00 0.26 0.0 43804.38
    12/5/2019 8:00 0.26 0.0 43804.33
    12/5/2019 7:00 0.26 0.0 43804.29
    12/5/2019 6:00 0.26 0.0 43804.25
    12/5/2019 5:00 0.26 0.0 43804.21
    12/5/2019 4:00 0.27 0.0 43804.17
    12/5/2019 3:00 0.26 0.0 43804.13
    12/5/2019 2:00 0.26 0.0 43804.08
    12/5/2019 1:00 0.27 0.0 43804.04
    12/5/2019 0:00 0.27 0.0 43804.00
    12/4/2019 23:00 0.27 0.0 43803.96
    12/4/2019 22:00 0.26 0.0 43803.92
    12/4/2019 21:00 0.27 0.0 43803.88
    12/4/2019 20:00 0.26 0.0 43803.83
    12/4/2019 19:00 0.26 0.0 43803.79
    12/4/2019 18:00 0.26 0.0 43803.75
    12/4/2019 17:00 0.26 0.0 43803.71
    12/4/2019 16:00 0.26 0.0 43803.67
    12/4/2019 15:00 0.26 0.0 43803.63
    12/4/2019 14:00 0.27 0.0 43803.58
    12/4/2019 13:00 0.27 0.0 43803.54
    12/4/2019 12:00 0.27 0.0 43803.50
    12/4/2019 11:00 0.27 0.0 43803.46
    12/4/2019 10:00 0.28 0.0 43803.42
    12/4/2019 9:00 0.28 0.0 43803.38
    12/4/2019 8:00 0.28 0.0 43803.33
    12/4/2019 7:00 0.28 0.0 43803.29
    12/4/2019 6:00 0.27 0.0 43803.25
    12/4/2019 5:00 0.28 0.0 43803.21
    12/4/2019 4:00 0.28 0.0 43803.17
    12/4/2019 3:00 0.28 0.0 43803.13
    12/4/2019 2:00 0.28 0.0 43803.08
    12/4/2019 1:00 0.28 0.0 43803.04
    12/4/2019 0:00 0.28 0.0 43803.00
    12/3/2019 23:00 0.28 0.0 43802.96
    12/3/2019 22:00 0.28 0.0 43802.92
    12/3/2019 21:00 0.29 0.0 43802.88
    12/3/2019 20:00 0.29 0.0 43802.83
    12/3/2019 19:00 0.28 0.0 43802.79
    12/3/2019 18:00 0.28 0.0 43802.75
    12/3/2019 17:00 0.28 0.0 43802.71
    12/3/2019 16:00 0.29 0.0 43802.67
    12/3/2019 15:00 0.29 0.0 43802.63
    12/3/2019 14:00 0.26 0.0 43802.58
    12/3/2019 13:00 0.26 0.0 43802.54
    12/3/2019 12:00 0.26 0.0 43802.50
    12/3/2019 11:00 0.26 0.0 43802.46
    12/3/2019 10:00 0.27 0.0 43802.42
    12/3/2019 9:00 0.27 0.0 43802.38
    12/3/2019 8:00 0.27 0.0 43802.33
    12/3/2019 7:00 0.27 0.0 43802.29
    12/3/2019 6:00 0.28 0.0 43802.25
    12/3/2019 5:00 0.28 0.0 43802.21
    12/3/2019 4:00 0.31 0.0 43802.17
    12/3/2019 3:00 0.31 0.0 43802.13
    12/3/2019 2:00 0.31 0.0 43802.08
    12/3/2019 1:00 0.31 0.0 43802.04
    12/3/2019 0:00 0.31 0.0 43802.00
    12/2/2019 23:00 0.32 0.0 43801.96
    12/2/2019 22:00 0.32 0.0 43801.92
    12/2/2019 21:00 0.34 0.0 43801.88
    12/2/2019 20:00 0.35 0.0 43801.83
    12/2/2019 19:00 0.29 0.0 43801.79
    12/2/2019 18:00 0.29 0.0 43801.75
    12/2/2019 17:00 0.29 0.0 43801.71
    12/2/2019 16:00 0.29 0.0 43801.67
    12/2/2019 15:00 0.29 0.0 43801.63
    12/2/2019 14:00 0.26 0.0 43801.58
    12/2/2019 13:00 0.26 0.0 43801.54
    12/2/2019 12:00 0.27 0.0 43801.50
    12/2/2019 11:00 0.27 0.0 43801.46
    12/2/2019 10:00 0.25 0.0 43801.42
    12/2/2019 9:00 0.26 0.0 43801.38
    12/2/2019 8:00 0.25 0.0 43801.33
    12/2/2019 7:00 0.26 0.0 43801.29
    12/2/2019 6:00 0.26 0.0 43801.25
    12/2/2019 5:00 0.27 0.0 43801.21
    12/2/2019 4:00 0.27 0.0 43801.17
    12/2/2019 3:00 0.27 0.0 43801.13
    12/2/2019 2:00 0.28 0.0 43801.08
    12/2/2019 1:00 0.29 0.0 43801.04
    12/2/2019 0:00 0.31 0.0 43801.00
    12/1/2019 23:00 0.33 0.0 43800.96
    12/1/2019 22:00 0.37 0.0 43800.92
    12/1/2019 21:00 0.41 0.0 43800.88
    12/1/2019 20:00 0.46 0.0 43800.83
    12/1/2019 19:00 0.43 0.0 43800.79
    12/1/2019 18:00 0.18 0.0 43800.75
    12/1/2019 17:00 0.18 0.2 43800.71
    12/1/2019 16:00 0.18 2.8 43800.67
    12/1/2019 15:00 0.18 2.4 43800.63
    12/1/2019 14:00 0.18 1.2 43800.58
    12/1/2019 13:00 0.18 0.0 43800.54
    12/1/2019 12:00 0.18 0.0 43800.50
    12/1/2019 11:00 0.18 0.0 43800.46
    12/1/2019 10:00 0.18 0.0 43800.42
    12/1/2019 9:00 0.18 0.0 43800.38
    12/1/2019 8:00 0.18 0.0 43800.33
    12/1/2019 7:00 0.18 0.0 43800.29
    12/1/2019 6:00 0.18 0.2 43800.25
    12/1/2019 5:00 0.18 0.0 43800.21
    12/1/2019 4:00 0.18 0.0 43800.17
    12/1/2019 3:00 0.25 0.0 43800.13
    12/1/2019 2:00 0.25 0.0 43800.08
    12/1/2019 1:00 0.24 0.0 43800.04
    12/1/2019 0:00 0.25 0.0 43800.00
    11/30/2019 23:00 0.25 0.0 43799.96
    11/30/2019 22:00 0.24 0.0 43799.92
    11/30/2019 21:00 0.24 0.0 43799.88
    11/30/2019 20:00 0.24 0.0 43799.83
    11/30/2019 19:00 0.24 0.0 43799.79
    11/30/2019 18:00 0.24 0.0 43799.75
    11/30/2019 17:00 0.24 0.0 43799.71
    11/30/2019 16:00 0.24 0.0 43799.67
    11/30/2019 15:00 0.25 0.0 43799.63
    11/30/2019 14:00 0.19 0.0 43799.58
    11/30/2019 13:00 0.18 0.0 43799.54
    11/30/2019 12:00 0.19 0.0 43799.50
    11/30/2019 11:00 0.19 0.0 43799.46
    11/30/2019 10:00 0.19 0.0 43799.42
    11/30/2019 9:00 0.19 0.0 43799.38
    11/30/2019 8:00 0.19 0.0 43799.33
    11/30/2019 7:00 0.18 0.0 43799.29
    11/30/2019 6:00 0.18 0.0 43799.25
    11/30/2019 5:00 0.18 0.0 43799.21
    11/30/2019 4:00 0.18 0.0 43799.17
    11/30/2019 3:00 0.20 0.0 43799.13
    11/30/2019 2:00 0.24 0.0 43799.08
    11/30/2019 1:00 0.24 0.0 43799.04
    11/30/2019 0:00 0.24 0.0 43799.00
    11/29/2019 23:00 0.24 0.0 43798.96
    11/29/2019 22:00 0.24 0.0 43798.92
    11/29/2019 21:00 0.24 0.0 43798.88
    11/29/2019 20:00 0.24 0.0 43798.83
    11/29/2019 19:00 0.24 0.0 43798.79
    11/29/2019 18:00 0.24 0.0 43798.75
    11/29/2019 17:00 0.24 0.0 43798.71
    11/29/2019 14:00 0.18 0.0 43798.58
    11/29/2019 13:00 0.18 0.0 43798.54
    11/29/2019 12:00 0.18 0.0 43798.50
    11/29/2019 11:00 0.19 0.0 43798.46
    11/29/2019 10:00 0.19 0.0 43798.42
    11/29/2019 9:00 0.19 0.0 43798.38
    11/29/2019 8:00 0.19 0.0 43798.33
    11/29/2019 7:00 0.19 0.0 43798.29
    11/29/2019 6:00 0.19 0.0 43798.25
    11/29/2019 5:00 0.19 0.0 43798.21
    11/29/2019 4:00 0.20 0.0 43798.17
    11/29/2019 3:00 0.20 0.0 43798.13
    11/29/2019 2:00 0.28 0.0 43798.08
    11/29/2019 1:00 0.28 0.0 43798.04
    11/29/2019 0:00 0.27 0.0 43798.00
    11/28/2019 23:00 0.28 0.0 43797.96
    11/28/2019 22:00 0.29 0.0 43797.92
    11/28/2019 21:00 0.30 0.0 43797.88
    11/28/2019 20:00 0.25 0.0 43797.83
    11/28/2019 19:00 0.25 0.0 43797.79
    11/28/2019 18:00 0.25 0.0 43797.75
    11/28/2019 17:00 0.25 0.0 43797.71
    11/28/2019 16:00 0.25 0.0 43797.67
    11/28/2019 15:00 0.19 0.0 43797.63
    11/28/2019 14:00 0.19 0.0 43797.58
    11/28/2019 13:00 0.19 0.0 43797.54
    11/28/2019 12:00 0.19 0.0 43797.50
    11/28/2019 11:00 0.19 0.0 43797.46
    11/28/2019 10:00 0.20 0.0 43797.42
    11/28/2019 9:00 0.20 0.0 43797.38
    11/28/2019 8:00 0.20 0.0 43797.33
    11/28/2019 7:00 0.18 0.0 43797.29
    11/28/2019 6:00 0.19 0.0 43797.25
    11/28/2019 5:00 0.25 0.0 43797.21
    11/28/2019 4:00 0.25 0.0 43797.17
    11/28/2019 3:00 0.25 0.0 43797.13
    11/28/2019 2:00 0.26 0.0 43797.08
    11/28/2019 1:00 0.25 0.0 43797.04
    11/28/2019 0:00 0.25 0.0 43797.00
    11/27/2019 23:00 0.24 0.0 43796.96
    11/27/2019 22:00 0.24 0.0 43796.92
    11/27/2019 21:00 0.23 0.0 43796.88
    11/27/2019 20:00 0.22 0.4 43796.83
    11/27/2019 19:00 0.22 0.2 43796.79
    11/27/2019 18:00 0.22 0.0 43796.75
    11/27/2019 17:00 0.22 0.0 43796.71
    11/27/2019 16:00 0.22 0.0 43796.67
    11/27/2019 15:00 0.18 0.0 43796.63
    11/27/2019 14:00 0.18 0.0 43796.58
    11/27/2019 13:00 0.17 0.0 43796.54
    11/27/2019 12:00 0.18 0.0 43796.50
    11/27/2019 11:00 0.18 0.0 43796.46
    11/27/2019 10:00 0.18 0.0 43796.42
    11/27/2019 9:00 0.18 0.0 43796.38
    11/27/2019 8:00 0.18 0.0 43796.33
    11/27/2019 7:00 0.18 0.0 43796.29
    11/27/2019 6:00 0.18 0.0 43796.25
    11/27/2019 5:00 0.18 0.0 43796.21
    11/27/2019 4:00 0.18 0.0 43796.17
    11/27/2019 3:00 0.23 0.0 43796.13
    11/27/2019 2:00 0.23 0.0 43796.08
    11/27/2019 1:00 0.23 0.0 43796.04
    11/27/2019 0:00 0.23 0.0 43796.00
    11/26/2019 23:00 0.23 0.0 43795.96
    11/26/2019 22:00 0.23 0.0 43795.92
    11/26/2019 21:00 0.23 0.0 43795.88
    11/26/2019 20:00 0.23 0.0 43795.83
    11/26/2019 19:00 0.23 0.0 43795.79
    11/26/2019 18:00 0.23 0.0 43795.75
    11/26/2019 17:00 0.23 0.0 43795.71
    11/26/2019 16:00 0.23 0.0 43795.67
    11/26/2019 15:00 0.23 0.0 43795.63
    11/26/2019 14:00 0.18 0.0 43795.58
    11/26/2019 13:00 0.18 0.0 43795.54
    11/26/2019 12:00 0.18 0.0 43795.50
    11/26/2019 11:00 0.18 0.0 43795.46
    11/26/2019 10:00 0.19 0.0 43795.42
    11/26/2019 9:00 0.19 0.0 43795.38
    11/26/2019 8:00 0.19 0.0 43795.33
    11/26/2019 7:00 0.18 0.0 43795.29
    11/26/2019 6:00 0.18 0.0 43795.25
    11/26/2019 5:00 0.18 0.0 43795.21
    11/26/2019 4:00 0.18 0.0 43795.17
    11/26/2019 3:00 0.18 0.0 43795.13
    11/26/2019 2:00 0.24 0.0 43795.08
    11/26/2019 1:00 0.24 0.0 43795.04
    11/26/2019 0:00 0.24 0.0 43795.00
    11/25/2019 23:00 0.24 0.0 43794.96
    11/25/2019 22:00 0.23 0.0 43794.92
    11/25/2019 21:00 0.24 0.0 43794.88
    11/25/2019 20:00 0.23 0.0 43794.83
    11/25/2019 19:00 0.23 0.2 43794.79
    11/25/2019 18:00 0.23 0.0 43794.75
    11/25/2019 17:00 0.23 0.0 43794.71
    11/25/2019 16:00 0.23 0.0 43794.67
    11/25/2019 15:00 0.18 0.0 43794.63
    11/25/2019 14:00 0.18 0.0 43794.58
    11/25/2019 13:00 0.18 0.0 43794.54
    11/25/2019 12:00 0.18 0.0 43794.50
    11/25/2019 11:00 0.18 0.0 43794.46
    11/25/2019 10:00 0.18 0.0 43794.42
    11/25/2019 9:00 0.19 0.0 43794.38
    11/25/2019 8:00 0.18 0.0 43794.33
    11/25/2019 7:00 0.18 0.0 43794.29
    11/25/2019 6:00 0.18 0.0 43794.25
    11/25/2019 5:00 0.18 0.0 43794.21
    11/25/2019 4:00 0.18 0.0 43794.17
    11/25/2019 3:00 0.18 0.0 43794.13
    11/25/2019 2:00 0.18 0.0 43794.08
    11/25/2019 1:00 0.18 0.0 43794.04
    11/25/2019 0:00 0.18 0.0 43794.00
    11/24/2019 23:00 0.18 0.0 43793.96
    11/24/2019 22:00 0.18 0.0 43793.92
    11/24/2019 21:00 0.18 0.0 43793.88
    11/24/2019 20:00 0.18 0.0 43793.83
    11/24/2019 19:00 0.18 0.0 43793.79
    11/24/2019 18:00 0.18 0.2 43793.75
    11/24/2019 17:00 0.18 0.2 43793.71
    11/24/2019 16:00 0.18 0.0 43793.67
    11/24/2019 15:00 0.18 0.0 43793.63
    11/24/2019 14:00 0.18 0.0 43793.58
    11/24/2019 13:00 0.18 0.0 43793.54
    11/24/2019 12:00 0.19 0.0 43793.50
    11/24/2019 11:00 0.18 0.0 43793.46
    11/24/2019 10:00 0.19 0.0 43793.42
    11/24/2019 9:00 0.19 0.0 43793.38
    11/24/2019 8:00 0.19 0.0 43793.33
    11/24/2019 7:00 0.19 0.0 43793.29
    11/24/2019 6:00 0.19 0.0 43793.25
    11/24/2019 5:00 0.20 0.0 43793.21
    11/24/2019 4:00 0.20 0.2 43793.17
    11/24/2019 3:00 0.27 0.2 43793.13
    11/24/2019 2:00 0.25 0.2 43793.08
    11/24/2019 1:00 0.26 0.0 43793.04
    11/24/2019 0:00 0.24 0.0 43793.00
    11/23/2019 23:00 0.23 0.0 43792.96
    11/23/2019 22:00 0.23 0.0 43792.92
    11/23/2019 21:00 0.23 0.6 43792.88
    11/23/2019 20:00 0.23 0.0 43792.83
    11/23/2019 19:00 0.23 0.0 43792.79
    11/23/2019 18:00 0.22 0.8 43792.75
    11/23/2019 17:00 0.22 0.4 43792.71
    11/23/2019 16:00 0.22 0.2 43792.67
    11/23/2019 15:00 0.23 0.0 43792.63
    11/23/2019 14:00 0.18 0.0 43792.58
    11/23/2019 13:00 0.18 0.0 43792.54
    11/23/2019 12:00 0.17 0.0 43792.50
    11/23/2019 11:00 0.18 0.0 43792.46
    11/23/2019 10:00 0.18 0.0 43792.42
    11/23/2019 9:00 0.18 0.0 43792.38
    11/23/2019 8:00 0.18 0.0 43792.33
    11/23/2019 7:00 0.18 0.0 43792.29
    11/23/2019 6:00 0.18 0.0 43792.25
    11/23/2019 5:00 0.18 0.0 43792.21
    11/23/2019 4:00 0.16 0.0 43792.17
    11/23/2019 3:00 0.18 0.0 43792.13
    11/23/2019 2:00 0.23 0.0 43792.08
    11/23/2019 1:00 0.23 0.0 43792.04
    11/23/2019 0:00 0.23 0.0 43792.00
    11/22/2019 23:00 0.23 0.0 43791.96
    11/22/2019 22:00 0.22 0.0 43791.92
    11/22/2019 21:00 0.22 0.0 43791.88
    11/22/2019 20:00 0.22 0.0 43791.83
    11/22/2019 19:00 0.22 0.0 43791.79
    11/22/2019 18:00 0.22 0.0 43791.75
    11/22/2019 17:00 0.22 0.2 43791.71
    11/22/2019 16:00 0.22 0.0 43791.67
    11/22/2019 15:00 0.15 0.0 43791.63
    11/22/2019 14:00 0.15 0.0 43791.58
    11/22/2019 13:00 0.15 0.0 43791.54
    11/22/2019 12:00 0.15 0.0 43791.50
    11/22/2019 11:00 0.15 0.0 43791.46
    11/22/2019 10:00 0.16 0.0 43791.42
    11/22/2019 9:00 0.15 0.0 43791.38
    11/22/2019 8:00 0.15 0.0 43791.33
    11/22/2019 7:00 0.15 0.0 43791.29
    11/22/2019 6:00 0.15 0.0 43791.25
    11/22/2019 5:00 0.15 0.0 43791.21
    11/22/2019 4:00 0.15 0.0 43791.17
    11/22/2019 3:00 0.16 0.0 43791.13
    11/22/2019 2:00 0.23 0.0 43791.08
    11/22/2019 1:00 0.23 0.0 43791.04
    11/22/2019 0:00 0.22 0.0 43791.00
    11/21/2019 23:00 0.22 0.0 43790.96
    11/21/2019 22:00 0.22 0.0 43790.92
    11/21/2019 21:00 0.22 0.0 43790.88
    11/21/2019 20:00 0.22 0.0 43790.83
    11/21/2019 19:00 0.22 0.0 43790.79
    11/21/2019 18:00 0.22 0.0 43790.75
    11/21/2019 17:00 0.22 0.0 43790.71
    11/21/2019 16:00 0.22 0.0 43790.67
    11/21/2019 15:00 0.18 0.0 43790.63
    11/21/2019 14:00 0.16 0.0 43790.58
    11/21/2019 13:00 0.16 0.0 43790.54
    11/21/2019 12:00 0.16 0.0 43790.50
    11/21/2019 11:00 0.16 0.0 43790.46
    11/21/2019 10:00 0.17 0.0 43790.42
    11/21/2019 9:00 0.17 0.0 43790.38
    11/21/2019 8:00 0.17 0.0 43790.33
    11/21/2019 7:00 0.12 0.0 43790.29
    11/21/2019 6:00 0.12 0.0 43790.25
    11/21/2019 5:00 0.12 0.0 43790.21
    11/21/2019 4:00 0.12 0.0 43790.17
    11/21/2019 3:00 0.12 0.0 43790.13
    11/21/2019 2:00 0.23 0.0 43790.08
    11/21/2019 1:00 0.23 0.0 43790.04
    11/21/2019 0:00 0.23 0.0 43790.00
    11/20/2019 23:00 0.23 0.0 43789.96
    11/20/2019 22:00 0.23 0.0 43789.92
    11/20/2019 21:00 0.22 0.0 43789.88
    11/20/2019 20:00 0.23 0.0 43789.83
    11/20/2019 19:00 0.23 0.0 43789.79
    11/20/2019 18:00 0.23 0.0 43789.75
    11/20/2019 17:00 0.23 0.0 43789.71
    11/20/2019 16:00 0.23 0.0 43789.67
    11/20/2019 15:00 0.20 0.0 43789.63
    11/20/2019 14:00 0.18 0.0 43789.58
    11/20/2019 13:00 0.18 0.0 43789.54
    11/20/2019 12:00 0.18 0.0 43789.50
    11/20/2019 11:00 0.18 0.0 43789.46
    11/20/2019 10:00 0.18 0.0 43789.42
    11/20/2019 9:00 0.19 0.0 43789.38
    11/20/2019 8:00 0.19 0.0 43789.33
    11/20/2019 7:00 0.19 0.0 43789.29
    11/20/2019 6:00 0.23 0.0 43789.25
    11/20/2019 5:00 0.23 0.0 43789.21
    11/20/2019 4:00 0.23 0.0 43789.17
    11/20/2019 3:00 0.23 0.0 43789.13
    11/20/2019 2:00 0.23 0.0 43789.08
    11/20/2019 1:00 0.23 0.0 43789.04
    11/20/2019 0:00 0.23 0.0 43789.00
    11/19/2019 23:00 0.22 0.0 43788.96
    11/19/2019 22:00 0.22 0.0 43788.92
    11/19/2019 21:00 0.22 0.0 43788.88
    11/19/2019 20:00 0.22 0.0 43788.83
    11/19/2019 19:00 0.22 0.0 43788.79
    11/19/2019 18:00 0.22 0.0 43788.75
    11/19/2019 17:00 0.22 0.0 43788.71
    11/19/2019 16:00 0.22 0.0 43788.67
    11/19/2019 15:00 0.22 0.0 43788.63
    11/19/2019 14:00 0.15 0.0 43788.58
    11/19/2019 13:00 0.15 0.0 43788.54
    11/19/2019 12:00 0.15 0.0 43788.50
    11/19/2019 11:00 0.15 0.0 43788.46
    11/19/2019 10:00 0.16 0.0 43788.42
    11/19/2019 9:00 0.16 0.0 43788.38
    11/19/2019 8:00 0.15 0.0 43788.33
    11/19/2019 7:00 0.15 0.0 43788.29
    11/19/2019 6:00 0.15 0.0 43788.25
    11/19/2019 5:00 0.15 0.0 43788.21
    11/19/2019 4:00 0.15 0.0 43788.17
    11/19/2019 3:00 0.15 0.0 43788.13
    11/19/2019 2:00 0.23 0.0 43788.08
    11/19/2019 1:00 0.23 0.0 43788.04
    11/19/2019 0:00 0.23 0.0 43788.00
    11/18/2019 23:00 0.23 0.0 43787.96
    11/18/2019 22:00 0.23 0.0 43787.92
    11/18/2019 21:00 0.22 0.0 43787.88
    11/18/2019 20:00 0.22 0.0 43787.83
    11/18/2019 19:00 0.22 0.0 43787.79
    11/18/2019 18:00 0.22 0.0 43787.75
    11/18/2019 17:00 0.22 0.0 43787.71
    11/18/2019 16:00 0.22 0.0 43787.67
    11/18/2019 15:00 0.22 0.0 43787.63
    11/18/2019 14:00 0.18 0.0 43787.58
    11/18/2019 13:00 0.19 0.0 43787.54
    11/18/2019 12:00 0.18 0.0 43787.50
    11/18/2019 11:00 0.19 0.0 43787.46
    11/18/2019 10:00 0.19 0.0 43787.42
    11/18/2019 9:00 0.19 0.0 43787.38
    11/18/2019 8:00 0.19 0.0 43787.33
    11/18/2019 7:00 0.23 0.0 43787.29
    11/18/2019 6:00 0.22 0.0 43787.25
    11/18/2019 5:00 0.23 0.0 43787.21
    11/18/2019 4:00 0.22 0.0 43787.17
    11/18/2019 3:00 0.23 0.0 43787.13
    11/18/2019 2:00 0.22 0.0 43787.08
    11/18/2019 1:00 0.23 0.0 43787.04
    11/18/2019 0:00 0.22 0.0 43787.00
    11/17/2019 23:00 0.22 0.0 43786.96
    11/17/2019 22:00 0.22 0.0 43786.92
    11/17/2019 21:00 0.22 0.0 43786.88
    11/17/2019 20:00 0.22 0.0 43786.83
    11/17/2019 19:00 0.22 0.0 43786.79
    11/17/2019 18:00 0.22 0.0 43786.75
    11/17/2019 17:00 0.22 0.0 43786.71
    11/17/2019 16:00 0.22 0.0 43786.67
    11/17/2019 15:00 0.22 0.0 43786.63
    11/17/2019 14:00 0.22 0.0 43786.58
    11/17/2019 13:00 0.20 0.0 43786.54
    11/17/2019 12:00 0.20 0.0 43786.50
    11/17/2019 11:00 0.21 0.0 43786.46
    11/17/2019 10:00 0.21 0.0 43786.42
    11/17/2019 9:00 0.21 0.0 43786.38
    11/17/2019 8:00 0.21 0.0 43786.33
    11/17/2019 7:00 0.21 0.0 43786.29
    11/17/2019 6:00 0.21 0.0 43786.25
    11/17/2019 5:00 0.24 0.0 43786.21
    11/17/2019 4:00 0.23 0.0 43786.17
    11/17/2019 3:00 0.24 0.0 43786.13
    11/17/2019 2:00 0.24 0.0 43786.08
    11/17/2019 1:00 0.23 0.0 43786.04
    11/17/2019 0:00 0.23 0.0 43786.00
    11/16/2019 23:00 0.23 0.0 43785.96
    11/16/2019 22:00 0.23 0.0 43785.92
    11/16/2019 21:00 0.23 0.0 43785.88
    11/16/2019 20:00 0.23 0.0 43785.83
    11/16/2019 19:00 0.24 0.0 43785.79
    11/16/2019 18:00 0.24 0.0 43785.75
    11/16/2019 17:00 0.24 0.0 43785.71
    11/16/2019 16:00 0.24 0.0 43785.67
    11/16/2019 15:00 0.24 0.0 43785.63
    11/16/2019 14:00 0.18 0.0 43785.58
    11/16/2019 13:00 0.17 0.0 43785.54
    11/16/2019 12:00 0.18 0.0 43785.50
    11/16/2019 11:00 0.18 0.0 43785.46
    11/16/2019 10:00 0.18 0.0 43785.42
    11/16/2019 9:00 0.18 0.0 43785.38
    11/16/2019 8:00 0.18 0.0 43785.33
    11/16/2019 7:00 0.18 0.0 43785.29
    11/16/2019 6:00 0.17 0.0 43785.25
    11/16/2019 5:00 0.17 0.0 43785.21
    11/16/2019 4:00 0.16 0.0 43785.17
    11/16/2019 3:00 0.19 0.0 43785.13
    11/16/2019 2:00 0.24 0.0 43785.08
    11/16/2019 1:00 0.24 0.0 43785.04
    11/16/2019 0:00 0.24 0.0 43785.00
    11/15/2019 23:00 0.24 0.0 43784.96
    11/15/2019 22:00 0.24 0.0 43784.92
    11/15/2019 21:00 0.24 0.0 43784.88
    11/15/2019 20:00 0.24 0.0 43784.83
    11/15/2019 19:00 0.24 0.0 43784.79
    11/15/2019 18:00 0.24 0.0 43784.75
    11/15/2019 17:00 0.24 0.0 43784.71
    11/15/2019 16:00 0.24 0.0 43784.67
    11/15/2019 15:00 0.24 0.0 43784.63
    7/24/2019 7:00 S/D 0.0 43670.29
    7/24/2019 6:00 S/D 0.0 43670.25
    7/24/2019 5:00 S/D 0.0 43670.21
    7/24/2019 4:00 S/D 0.0 43670.17
    7/24/2019 3:00 S/D 0.0 43670.13
    7/24/2019 2:00 S/D 0.0 43670.08
    7/24/2019 1:00 S/D 0.0 43670.04
    7/24/2019 0:00 S/D 0.0 43670.00
    7/23/2019 23:00 S/D 0.0 43669.96
    7/23/2019 22:00 S/D 0.0 43669.92
    7/23/2019 21:00 S/D 0.0 43669.88
    7/23/2019 20:00 S/D 0.0 43669.83
    7/23/2019 19:00 S/D 0.0 43669.79
    7/23/2019 18:00 S/D 0.1 43669.75
    7/23/2019 17:00 S/D 0.0 43669.71
    7/23/2019 16:00 S/D 0.0 43669.67
    7/23/2019 15:00 S/D 0.0 43669.63
    7/23/2019 14:00 S/D 0.0 43669.58
    7/23/2019 13:00 S/D 0.0 43669.54
    7/23/2019 12:00 S/D 0.0 43669.50
    7/23/2019 11:00 S/D 0.0 43669.46
    7/23/2019 10:00 S/D 0.0 43669.42
    7/23/2019 9:00 S/D 0.0 43669.38
    7/23/2019 8:00 S/D 0.0 43669.33
    7/23/2019 7:00 S/D 0.0 43669.29
    7/23/2019 6:00 S/D 0.0 43669.25
    7/23/2019 5:00 S/D 0.0 43669.21
    7/23/2019 4:00 S/D 0.0 43669.17
    7/23/2019 3:00 S/D 0.0 43669.13
    7/23/2019 2:00 S/D 0.0 43669.08
    7/23/2019 1:00 S/D 0.0 43669.04
    7/23/2019 0:00 S/D 0.0 43669.00
    7/22/2019 23:00 S/D 0.0 43668.96
    7/22/2019 22:00 S/D 0.0 43668.92
    7/22/2019 21:00 S/D 0.0 43668.88
    7/22/2019 20:00 S/D 0.0 43668.83
    7/22/2019 19:00 S/D 0.0 43668.79
    7/22/2019 18:00 S/D 0.0 43668.75
    7/22/2019 17:00 S/D 0.0 43668.71
    7/22/2019 16:00 S/D 0.0 43668.67
    7/22/2019 15:00 S/D 0.0 43668.63
    7/22/2019 14:00 S/D 0.0 43668.58
    7/22/2019 13:00 S/D 0.0 43668.54
    7/22/2019 12:00 S/D 0.0 43668.50
    7/22/2019 11:00 S/D 0.0 43668.46
    7/22/2019 10:00 S/D 0.0 43668.42
    7/22/2019 9:00 S/D 0.0 43668.38
    7/22/2019 8:00 S/D 0.0 43668.33
    7/22/2019 7:00 S/D 0.0 43668.29
    7/22/2019 6:00 S/D 0.0 43668.25
    7/22/2019 5:00 S/D 0.0 43668.21
    7/22/2019 4:00 S/D 0.0 43668.17
    7/22/2019 3:00 S/D 0.0 43668.13
    7/22/2019 2:00 S/D 0.0 43668.08
    7/22/2019 1:00 S/D 0.0 43668.04
    7/22/2019 0:00 S/D 0.0 43668.00
    7/21/2019 23:00 S/D 0.0 43667.96
    7/21/2019 22:00 S/D 0.0 43667.92
    7/21/2019 21:00 S/D 0.0 43667.88
    7/21/2019 20:00 S/D 0.0 43667.83
    7/21/2019 19:00 S/D 0.0 43667.79
    7/21/2019 18:00 S/D 0.0 43667.75
    7/21/2019 17:00 S/D 0.0 43667.71
    7/21/2019 16:00 S/D 0.0 43667.67
    7/21/2019 15:00 S/D 0.0 43667.63
    7/21/2019 14:00 S/D 0.0 43667.58
    7/21/2019 13:00 S/D 0.0 43667.54
    7/21/2019 12:00 S/D 0.0 43667.50
    7/21/2019 11:00 S/D 0.0 43667.46
    7/21/2019 10:00 S/D 0.0 43667.42
    7/21/2019 9:00 S/D 0.0 43667.38
    7/21/2019 8:00 S/D 0.0 43667.33
    7/21/2019 7:00 S/D 0.0 43667.29
    7/21/2019 6:00 S/D 0.0 43667.25
    7/21/2019 5:00 S/D 0.0 43667.21
    7/21/2019 4:00 S/D 0.0 43667.17
    7/21/2019 3:00 S/D 0.0 43667.13
    7/21/2019 2:00 S/D 0.0 43667.08
    7/21/2019 1:00 S/D 0.0 43667.04
    7/21/2019 0:00 S/D 0.0 43667.00
    7/20/2019 23:00 S/D 0.0 43666.96
    7/20/2019 22:00 S/D 0.0 43666.92
    7/20/2019 21:00 S/D 0.0 43666.88
    7/20/2019 20:00 S/D 0.0 43666.83
    7/20/2019 19:00 S/D 0.0 43666.79
    7/20/2019 18:00 S/D 0.0 43666.75
    7/20/2019 17:00 S/D 0.0 43666.71
    7/20/2019 16:00 S/D 0.0 43666.67
    7/20/2019 15:00 S/D 0.0 43666.63
    7/20/2019 14:00 S/D 0.0 43666.58
    7/20/2019 12:00 S/D 0.0 43666.50
    7/20/2019 11:00 S/D 0.0 43666.46
    7/20/2019 10:00 S/D 0.0 43666.42
    7/20/2019 9:00 S/D 0.0 43666.38
    7/20/2019 8:00 S/D 0.0 43666.33
    7/20/2019 7:00 S/D 0.0 43666.29
    7/20/2019 6:00 S/D 0.0 43666.25
    7/20/2019 5:00 S/D 0.0 43666.21
    7/20/2019 4:00 S/D 0.0 43666.17
    7/20/2019 3:00 S/D 0.0 43666.13
    7/20/2019 2:00 S/D 0.0 43666.08
    7/20/2019 1:00 S/D 0.0 43666.04
    7/20/2019 0:00 S/D 0.0 43666.00
    7/19/2019 23:00 0.34 0.0 43665.96
    7/19/2019 22:00 0.35 0.0 43665.92
    7/19/2019 21:00 0.35 0.0 43665.88
    7/19/2019 20:00 0.35 0.0 43665.83
    7/19/2019 19:00 0.36 0.0 43665.79
    7/19/2019 18:00 0.35 0.0 43665.75
    7/19/2019 17:00 0.35 0.0 43665.71
    7/19/2019 16:00 0.35 0.0 43665.67
    7/19/2019 15:00 0.19 0.0 43665.63
    7/19/2019 14:00 0.19 0.0 43665.58
    7/19/2019 13:00 0.19 0.0 43665.54
    7/19/2019 12:00 0.19 0.0 43665.50
    7/19/2019 11:00 0.19 0.0 43665.46
    7/19/2019 10:00 0.19 0.0 43665.42
    7/19/2019 9:00 0.19 0.0 43665.38
    7/19/2019 8:00 0.19 0.0 43665.33
    7/19/2019 7:00 0.19 0.0 43665.29
    7/19/2019 6:00 0.19 0.0 43665.25
    7/19/2019 5:00 0.19 0.0 43665.21
    7/19/2019 4:00 0.19 0.0 43665.17
    7/19/2019 3:00 0.35 0.0 43665.13
    7/19/2019 2:00 0.36 0.0 43665.08
    7/19/2019 1:00 0.36 0.0 43665.04
    7/19/2019 0:00 0.36 0.0 43665.00
    7/18/2019 23:00 0.35 0.0 43664.96
    7/18/2019 22:00 0.35 0.0 43664.92
    7/18/2019 21:00 0.35 0.0 43664.88
    7/18/2019 20:00 0.35 0.0 43664.83
    7/18/2019 19:00 0.35 0.0 43664.79
    7/18/2019 18:00 0.35 0.0 43664.75
    7/18/2019 17:00 0.35 0.0 43664.71
    7/18/2019 16:00 0.35 0.0 43664.67
    7/18/2019 15:00 0.23 0.0 43664.63
    7/18/2019 14:00 0.24 0.0 43664.58
    7/18/2019 13:00 0.25 0.0 43664.54
    7/18/2019 12:00 0.25 0.0 43664.50
    7/18/2019 11:00 0.26 0.0 43664.46
    7/18/2019 10:00 0.26 0.0 43664.42
    7/18/2019 9:00 0.24 0.0 43664.38
    7/18/2019 8:00 0.20 0.0 43664.33
    7/18/2019 7:00 0.20 0.0 43664.29
    7/18/2019 6:00 0.20 0.0 43664.25
    7/18/2019 5:00 0.20 0.0 43664.21
    7/18/2019 4:00 0.20 0.0 43664.17
    7/18/2019 3:00 0.19 0.0 43664.13
    7/18/2019 2:00 0.19 0.0 43664.08
    7/18/2019 1:00 0.36 0.0 43664.04
    7/18/2019 0:00 0.36 0.0 43664.00
    7/17/2019 23:00 0.37 0.0 43663.96
    7/17/2019 22:00 0.36 0.0 43663.92
    7/17/2019 21:00 0.35 0.0 43663.88
    7/17/2019 20:00 0.36 0.0 43663.83
    7/17/2019 19:00 0.36 0.0 43663.79
    7/17/2019 18:00 0.36 0.0 43663.75
    7/17/2019 17:00 0.36 0.0 43663.71
    7/17/2019 16:00 0.36 0.0 43663.67
    7/17/2019 15:00 0.37 0.0 43663.63
    7/17/2019 14:00 0.19 0.0 43663.58
    7/17/2019 13:00 0.21 0.0 43663.54
    7/17/2019 12:00 0.22 0.0 43663.50
    7/17/2019 11:00 S/D 0.0 43663.46
    7/17/2019 10:00 0.22 0.0 43663.42
    7/17/2019 9:00 0.31 0.0 43663.38
    7/17/2019 8:00 0.32 0.0 43663.33
    7/17/2019 7:00 0.32 0.0 43663.29
    7/17/2019 6:00 0.32 0.0 43663.25
    7/17/2019 5:00 0.32 0.0 43663.21
    7/17/2019 4:00 0.32 0.0 43663.17
    7/17/2019 3:00 0.37 0.0 43663.13
    7/17/2019 2:00 0.38 0.0 43663.08
    7/17/2019 1:00 0.38 0.0 43663.04
    7/17/2019 0:00 0.39 0.0 43663.00
    7/16/2019 23:00 0.39 0.0 43662.96
    7/16/2019 22:00 0.38 0.0 43662.92
    7/16/2019 21:00 0.38 0.0 43662.88
    7/16/2019 20:00 0.38 0.0 43662.83
    7/16/2019 19:00 0.38 0.0 43662.79
    7/16/2019 18:00 0.38 0.0 43662.75
    7/16/2019 17:00 0.37 0.0 43662.71
    7/16/2019 16:00 0.37 0.0 43662.67
    7/16/2019 15:00 0.41 0.0 43662.63
    7/16/2019 14:00 0.36 0.0 43662.58
    7/16/2019 13:00 0.36 0.0 43662.54
    7/16/2019 12:00 0.36 0.0 43662.50
    7/16/2019 11:00 0.37 0.0 43662.46
    7/16/2019 10:00 0.36 0.0 43662.42
    7/16/2019 9:00 0.36 0.0 43662.38
    7/16/2019 8:00 0.36 0.0 43662.33
    7/16/2019 7:00 0.37 0.0 43662.29
    7/16/2019 6:00 0.37 0.0 43662.25
    7/16/2019 5:00 0.37 0.0 43662.21
    7/16/2019 4:00 0.37 0.0 43662.17
    7/16/2019 3:00 0.36 0.0 43662.13
    7/16/2019 2:00 0.41 0.0 43662.08
    7/16/2019 1:00 0.41 0.0 43662.04
    7/16/2019 0:00 0.41 0.0 43662.00
    7/15/2019 23:00 0.40 0.0 43661.96
    7/15/2019 22:00 0.40 0.0 43661.92
    7/15/2019 21:00 0.40 0.0 43661.88
    7/15/2019 20:00 0.40 0.0 43661.83
    7/15/2019 19:00 0.40 0.0 43661.79
    7/15/2019 18:00 0.40 0.0 43661.75
    7/15/2019 17:00 0.40 0.0 43661.71
    7/15/2019 16:00 0.40 0.0 43661.67
    7/15/2019 15:00 0.42 0.0 43661.63
    7/15/2019 14:00 0.38 0.0 43661.58
    7/15/2019 13:00 0.39 0.0 43661.54
    7/15/2019 12:00 0.36 0.0 43661.50
    7/15/2019 11:00 0.36 0.0 43661.46
    7/15/2019 10:00 0.36 0.0 43661.42
    7/15/2019 9:00 0.36 0.0 43661.38
    7/15/2019 8:00 0.36 0.0 43661.33
    7/15/2019 7:00 0.36 0.0 43661.29
    7/15/2019 6:00 0.36 0.0 43661.25
    7/15/2019 5:00 0.36 0.0 43661.21
    7/15/2019 4:00 0.36 0.0 43661.17
    7/15/2019 3:00 0.36 0.0 43661.13
    7/15/2019 2:00 0.37 0.0 43661.08
    7/15/2019 1:00 0.36 0.0 43661.04
    7/15/2019 0:00 0.37 0.0 43661.00
    7/14/2019 23:00 0.37 0.0 43660.96
    7/14/2019 22:00 0.36 0.0 43660.92
    7/14/2019 21:00 0.37 0.0 43660.88
    7/14/2019 20:00 0.36 0.0 43660.83
    7/14/2019 19:00 0.37 0.0 43660.79
    7/14/2019 18:00 0.37 0.0 43660.75
    7/14/2019 17:00 0.36 0.0 43660.71
    7/14/2019 16:00 0.36 0.0 43660.67
    7/14/2019 15:00 0.35 0.0 43660.63
    7/14/2019 14:00 0.36 0.0 43660.58
    7/14/2019 13:00 0.36 0.0 43660.54
    7/14/2019 12:00 0.36 0.0 43660.50
    7/14/2019 11:00 0.36 0.0 43660.46
    7/14/2019 10:00 0.36 0.0 43660.42
    7/14/2019 9:00 0.36 0.0 43660.38
    7/14/2019 8:00 0.37 0.0 43660.33
    7/14/2019 7:00 0.37 0.0 43660.29
    7/14/2019 6:00 0.37 0.0 43660.25
    7/14/2019 5:00 0.36 0.0 43660.21
    7/14/2019 4:00 0.36 0.0 43660.17
    7/14/2019 3:00 0.36 0.0 43660.13
    7/14/2019 2:00 0.40 0.0 43660.08
    7/14/2019 1:00 0.40 0.0 43660.04
    7/14/2019 0:00 0.40 0.0 43660.00
    7/13/2019 23:00 0.40 0.0 43659.96
    7/13/2019 22:00 0.39 0.0 43659.92
    7/13/2019 21:00 0.40 0.0 43659.88
    7/13/2019 20:00 0.40 0.0 43659.83
    7/13/2019 19:00 0.40 0.0 43659.79
    7/13/2019 18:00 0.40 0.0 43659.75
    7/13/2019 17:00 0.39 0.0 43659.71
    7/13/2019 16:00 0.40 0.0 43659.67
    7/13/2019 15:00 0.40 0.0 43659.63
    7/13/2019 14:00 0.35 0.0 43659.58
    7/13/2019 13:00 0.35 0.0 43659.54
    7/13/2019 12:00 0.36 0.0 43659.50
    7/13/2019 11:00 0.35 0.0 43659.46
    7/13/2019 10:00 0.35 0.0 43659.42
    7/13/2019 9:00 0.35 0.0 43659.38
    7/13/2019 8:00 0.36 0.0 43659.33
    7/13/2019 7:00 0.35 0.0 43659.29
    7/13/2019 6:00 0.35 0.0 43659.25
    7/13/2019 5:00 0.35 0.0 43659.21
    7/13/2019 4:00 0.35 0.0 43659.17
    7/13/2019 3:00 0.36 0.0 43659.13
    7/13/2019 2:00 0.40 0.0 43659.08
    7/13/2019 1:00 0.40 0.0 43659.04
    7/13/2019 0:00 0.40 0.0 43659.00
    7/12/2019 23:00 0.40 0.0 43658.96
    7/12/2019 22:00 0.40 0.0 43658.92
    7/12/2019 21:00 0.40 0.0 43658.88
    7/12/2019 20:00 0.40 0.0 43658.83
    7/12/2019 19:00 0.40 0.0 43658.79
    7/12/2019 18:00 0.41 0.0 43658.75
    7/12/2019 17:00 0.40 0.0 43658.71
    7/12/2019 16:00 0.40 0.0 43658.67
    7/12/2019 15:00 0.34 0.0 43658.63
    7/12/2019 14:00 0.34 0.0 43658.58
    7/12/2019 13:00 0.34 0.0 43658.54
    7/12/2019 12:00 0.35 0.0 43658.50
    7/12/2019 11:00 0.35 0.0 43658.46
    7/12/2019 10:00 0.36 0.0 43658.42
    7/12/2019 9:00 0.35 0.0 43658.38
    7/12/2019 8:00 0.35 0.0 43658.33
    7/12/2019 7:00 0.36 0.0 43658.29
    7/12/2019 6:00 0.35 0.0 43658.25
    7/12/2019 5:00 0.36 0.0 43658.21
    7/12/2019 4:00 0.35 0.0 43658.17
    7/12/2019 3:00 0.35 0.0 43658.13
    7/12/2019 2:00 0.41 0.0 43658.08
    7/12/2019 1:00 0.41 0.0 43658.04
    7/12/2019 0:00 0.41 0.0 43658.00
    7/11/2019 23:00 0.41 0.0 43657.96
    7/11/2019 22:00 0.41 0.0 43657.92
    7/11/2019 21:00 0.41 0.0 43657.88
    7/11/2019 20:00 0.40 0.0 43657.83
    7/11/2019 19:00 0.40 0.0 43657.79
    7/11/2019 18:00 0.39 0.0 43657.75
    7/11/2019 17:00 0.41 0.0 43657.71
    7/11/2019 16:00 0.41 0.0 43657.67
    7/11/2019 15:00 0.34 0.0 43657.63
    7/11/2019 14:00 0.34 0.0 43657.58
    7/11/2019 13:00 0.34 0.0 43657.54
    7/11/2019 12:00 0.34 0.0 43657.50
    7/11/2019 11:00 0.33 0.0 43657.46
    7/11/2019 10:00 0.34 0.0 43657.42
    7/11/2019 9:00 0.34 0.0 43657.38
    7/11/2019 8:00 0.34 0.0 43657.33
    7/11/2019 7:00 0.35 0.0 43657.29
    7/11/2019 6:00 0.35 0.0 43657.25
    7/11/2019 5:00 0.35 0.0 43657.21
    7/11/2019 4:00 0.35 0.0 43657.17
    7/11/2019 3:00 0.35 0.0 43657.13
    7/11/2019 2:00 0.41 0.0 43657.08
    7/11/2019 1:00 0.42 0.0 43657.04
    7/11/2019 0:00 0.41 0.0 43657.00
    7/10/2019 23:00 0.41 0.0 43656.96
    7/10/2019 22:00 0.41 0.0 43656.92
    7/10/2019 21:00 0.41 0.0 43656.88
    7/10/2019 20:00 0.40 0.0 43656.83
    7/10/2019 19:00 0.41 0.0 43656.79
    7/10/2019 18:00 0.41 0.0 43656.75
    7/10/2019 17:00 0.41 0.0 43656.71
    7/10/2019 16:00 0.41 0.0 43656.67
    7/10/2019 15:00 0.34 0.0 43656.63
    7/10/2019 14:00 0.33 0.0 43656.58
    7/10/2019 13:00 0.34 0.0 43656.54
    7/10/2019 12:00 0.34 0.0 43656.50
    7/10/2019 11:00 0.34 0.0 43656.46
    7/10/2019 10:00 0.34 0.0 43656.42
    7/10/2019 9:00 0.35 0.0 43656.38
    7/10/2019 8:00 0.31 0.0 43656.33
    7/10/2019 7:00 0.31 0.0 43656.29
    7/10/2019 6:00 0.31 0.0 43656.25
    7/10/2019 5:00 0.31 0.0 43656.21
    7/10/2019 4:00 0.31 0.0 43656.17
    7/10/2019 3:00 0.41 0.0 43656.13
    7/10/2019 2:00 0.41 0.0 43656.08
    7/10/2019 1:00 0.41 0.0 43656.04
    7/10/2019 0:00 0.41 0.0 43656.00
    7/9/2019 23:00 0.41 0.0 43655.96
    7/9/2019 22:00 0.41 0.0 43655.92
    7/9/2019 21:00 0.41 0.0 43655.88
    7/9/2019 20:00 0.41 0.0 43655.83
    7/9/2019 19:00 0.41 0.0 43655.79
    7/9/2019 18:00 0.42 0.0 43655.75
    7/9/2019 17:00 0.41 0.0 43655.71
    7/9/2019 16:00 0.40 0.0 43655.67
    7/9/2019 15:00 0.40 0.0 43655.63
    7/9/2019 14:00 0.32 0.0 43655.58
    7/9/2019 13:00 0.32 0.0 43655.54
    7/9/2019 12:00 0.32 0.0 43655.50
    7/9/2019 11:00 0.31 0.0 43655.46
    7/9/2019 10:00 0.32 0.0 43655.42
    7/9/2019 9:00 0.31 0.0 43655.38
    7/9/2019 8:00 0.31 0.0 43655.33
    7/9/2019 7:00 0.32 0.0 43655.29
    7/9/2019 6:00 0.31 0.0 43655.25
    7/9/2019 5:00 0.32 0.0 43655.21
    7/9/2019 4:00 0.31 0.0 43655.17
    7/9/2019 3:00 0.31 0.0 43655.13
    7/9/2019 2:00 0.40 0.0 43655.08
    7/9/2019 1:00 0.40 0.0 43655.04
    7/9/2019 0:00 0.41 0.0 43655.00
    7/8/2019 23:00 0.40 0.0 43654.96
    7/8/2019 22:00 0.40 0.0 43654.92
    7/8/2019 21:00 0.40 0.0 43654.88
    7/8/2019 20:00 0.40 0.0 43654.83
    7/8/2019 19:00 0.40 0.0 43654.79
    7/8/2019 18:00 0.40 0.0 43654.75
    7/8/2019 17:00 0.40 0.0 43654.71
    7/8/2019 16:00 0.41 0.0 43654.67
    7/8/2019 15:00 0.36 0.0 43654.63
    7/8/2019 14:00 0.37 0.0 43654.58
    7/8/2019 13:00 0.37 0.0 43654.54
    7/8/2019 12:00 0.39 0.0 43654.50
    7/8/2019 11:00 0.38 0.0 43654.46
    7/8/2019 10:00 0.38 0.0 43654.42
    7/8/2019 9:00 0.39 0.0 43654.38
    7/8/2019 8:00 0.40 0.0 43654.33
    7/8/2019 7:00 0.41 0.0 43654.29
    7/8/2019 6:00 0.41 0.0 43654.25
    7/8/2019 5:00 0.40 0.0 43654.21
    7/8/2019 4:00 0.41 0.0 43654.17
    7/8/2019 3:00 0.40 0.0 43654.13
    7/8/2019 2:00 0.41 0.0 43654.08
    7/8/2019 1:00 0.41 0.0 43654.04
    7/8/2019 0:00 0.40 0.0 43654.00
    7/7/2019 23:00 0.39 0.0 43653.96
    7/7/2019 22:00 0.40 0.0 43653.92
    7/7/2019 21:00 0.40 0.0 43653.88
    7/7/2019 20:00 0.41 0.0 43653.83
    7/7/2019 19:00 0.40 0.0 43653.79
    7/7/2019 18:00 0.39 0.0 43653.75
    7/7/2019 17:00 0.39 0.0 43653.71
    7/7/2019 16:00 0.39 0.0 43653.67
    7/7/2019 15:00 0.39 0.0 43653.63
    7/7/2019 14:00 0.39 0.0 43653.58
    7/7/2019 13:00 0.39 0.0 43653.54
    7/7/2019 12:00 0.40 0.0 43653.50
    7/7/2019 11:00 0.40 0.0 43653.46
    7/7/2019 10:00 0.39 0.0 43653.42
    7/7/2019 9:00 0.39 0.0 43653.38
    7/7/2019 8:00 0.40 0.0 43653.33
    7/7/2019 7:00 0.41 0.0 43653.29
    7/7/2019 6:00 0.41 0.0 43653.25
    7/7/2019 5:00 0.41 0.0 43653.21
    7/7/2019 4:00 0.41 0.0 43653.17
    7/7/2019 3:00 0.41 0.0 43653.13
    7/7/2019 2:00 0.41 0.0 43653.08
    7/7/2019 1:00 0.41 0.0 43653.04
    7/7/2019 0:00 0.41 0.0 43653.00
    7/6/2019 23:00 0.40 0.0 43652.96
    7/6/2019 22:00 0.40 0.0 43652.92
    7/6/2019 21:00 0.41 0.0 43652.88
    7/6/2019 20:00 0.41 0.0 43652.83
    7/6/2019 19:00 0.40 0.0 43652.79
    7/6/2019 18:00 0.40 0.0 43652.75
    7/6/2019 17:00 0.40 0.0 43652.71
    7/6/2019 16:00 0.40 0.0 43652.67
    7/6/2019 15:00 0.41 0.0 43652.63
    7/6/2019 14:00 0.40 0.0 43652.58
    7/6/2019 13:00 0.40 0.0 43652.54
    7/6/2019 12:00 0.39 0.0 43652.50
    7/6/2019 11:00 0.39 0.0 43652.46
    7/6/2019 10:00 0.40 0.0 43652.42
    7/6/2019 9:00 0.39 0.0 43652.38
    7/6/2019 8:00 0.41 0.0 43652.33
    7/6/2019 7:00 0.40 0.0 43652.29
    7/6/2019 6:00 0.41 0.0 43652.25
    7/6/2019 5:00 0.41 0.0 43652.21
    7/6/2019 4:00 0.40 0.0 43652.17
    7/6/2019 3:00 0.40 0.0 43652.13
    7/6/2019 2:00 0.43 0.0 43652.08
    7/6/2019 1:00 0.44 0.0 43652.04
    7/6/2019 0:00 0.44 0.0 43652.00
    7/5/2019 23:00 0.44 0.0 43651.96
    7/5/2019 22:00 0.44 0.0 43651.92
    7/5/2019 21:00 0.43 0.0 43651.88
    7/5/2019 20:00 0.44 0.0 43651.83
    7/5/2019 19:00 0.43 0.0 43651.79
    7/5/2019 18:00 0.43 0.0 43651.75
    7/5/2019 17:00 0.43 0.0 43651.71
    7/5/2019 16:00 0.43 0.0 43651.67
    7/5/2019 15:00 0.37 0.0 43651.63
    7/5/2019 14:00 0.36 0.0 43651.58
    7/5/2019 13:00 0.36 0.0 43651.54
    7/5/2019 12:00 0.36 0.0 43651.50
    7/5/2019 11:00 0.34 0.0 43651.46
    7/5/2019 10:00 0.38 0.0 43651.42
    7/5/2019 9:00 0.38 0.0 43651.38
    7/5/2019 8:00 0.39 0.0 43651.33
    7/5/2019 7:00 0.39 0.0 43651.29
    7/5/2019 6:00 0.38 0.0 43651.25
    7/5/2019 5:00 0.38 0.0 43651.21
    7/5/2019 4:00 0.39 0.0 43651.17
    7/5/2019 3:00 0.39 0.0 43651.13
    7/5/2019 2:00 0.39 0.0 43651.08
    7/5/2019 1:00 0.39 0.0 43651.04
    7/5/2019 0:00 0.39 0.0 43651.00
    7/4/2019 23:00 0.39 0.0 43650.96
    7/4/2019 22:00 0.39 0.0 43650.92
    7/4/2019 21:00 0.38 0.0 43650.88
    7/4/2019 20:00 0.38 0.0 43650.83
    7/4/2019 19:00 0.39 0.0 43650.79
    7/4/2019 18:00 0.38 0.0 43650.75
    7/4/2019 17:00 0.38 0.0 43650.71
    7/4/2019 16:00 0.38 0.0 43650.67
    7/4/2019 15:00 0.38 0.0 43650.63
    7/4/2019 14:00 0.37 0.0 43650.58
    7/4/2019 13:00 0.37 0.0 43650.54
    7/4/2019 12:00 0.37 0.0 43650.50
    7/4/2019 11:00 0.35 0.0 43650.46
    7/4/2019 10:00 0.33 0.0 43650.42
    7/4/2019 9:00 0.31 0.0 43650.38
    7/4/2019 8:00 0.32 0.0 43650.33
    7/4/2019 7:00 0.32 0.0 43650.29
    7/4/2019 6:00 0.32 0.0 43650.25
    7/4/2019 5:00 0.32 0.0 43650.21
    7/4/2019 4:00 0.32 0.0 43650.17
    7/4/2019 3:00 0.32 0.0 43650.13
    7/4/2019 2:00 0.35 0.0 43650.08
    7/4/2019 1:00 0.36 0.0 43650.04
    7/4/2019 0:00 0.36 0.0 43650.00
    7/3/2019 23:00 0.36 0.0 43649.96
    7/3/2019 22:00 0.36 0.0 43649.92
    7/3/2019 21:00 0.36 0.0 43649.88
    7/3/2019 20:00 0.35 0.0 43649.83
    7/3/2019 19:00 0.36 0.0 43649.79
    7/3/2019 18:00 0.35 0.0 43649.75
    7/3/2019 17:00 0.35 0.0 43649.71
    7/3/2019 16:00 0.36 0.0 43649.67
    7/3/2019 15:00 0.36 0.0 43649.63
    7/3/2019 14:00 0.34 0.0 43649.58
    7/3/2019 13:00 0.33 0.0 43649.54
    7/3/2019 12:00 0.34 0.0 43649.50
    7/3/2019 11:00 0.33 0.0 43649.46
    7/3/2019 10:00 0.34 0.0 43649.42
    7/3/2019 9:00 0.34 0.0 43649.38
    7/3/2019 8:00 0.34 0.0 43649.33
    7/3/2019 7:00 0.35 0.0 43649.29
    7/3/2019 6:00 0.34 0.0 43649.25
    7/3/2019 5:00 0.34 0.0 43649.21
    7/3/2019 4:00 0.34 0.0 43649.17
    7/3/2019 3:00 0.35 0.0 43649.13
    7/3/2019 2:00 0.35 0.0 43649.08
    7/3/2019 1:00 0.35 0.0 43649.04
    7/3/2019 0:00 0.36 0.0 43649.00
    7/2/2019 23:00 0.36 0.0 43648.96
    7/2/2019 22:00 0.36 0.0 43648.92
    7/2/2019 21:00 0.35 0.0 43648.88
    7/2/2019 20:00 0.35 0.0 43648.83
    7/2/2019 19:00 0.35 0.0 43648.79
    7/2/2019 18:00 0.35 0.0 43648.75
    7/2/2019 17:00 0.35 0.0 43648.71
    7/2/2019 16:00 0.35 0.0 43648.67
    7/2/2019 15:00 0.35 0.0 43648.63
    7/2/2019 14:00 0.34 0.2 43648.58
    7/2/2019 13:00 0.34 0.0 43648.54
    7/2/2019 12:00 0.34 0.0 43648.50
    7/2/2019 11:00 0.33 0.0 43648.46
    7/2/2019 10:00 0.33 0.0 43648.42
    7/2/2019 9:00 0.34 0.0 43648.38
    7/2/2019 8:00 0.34 0.0 43648.33
    7/2/2019 7:00 0.34 0.0 43648.29
    7/2/2019 6:00 0.34 0.0 43648.25
    7/2/2019 5:00 0.33 0.0 43648.21
    7/2/2019 4:00 0.34 0.0 43648.17
    7/2/2019 3:00 0.36 0.0 43648.13
    7/2/2019 2:00 0.36 0.0 43648.08
    7/2/2019 1:00 0.36 0.0 43648.04
    7/2/2019 0:00 0.36 0.0 43648.00
    7/1/2019 23:00 0.36 0.0 43647.96
    7/1/2019 22:00 0.35 0.0 43647.92
    7/1/2019 21:00 0.36 0.0 43647.88
    7/1/2019 20:00 0.36 0.0 43647.83
    7/1/2019 19:00 0.36 0.0 43647.79
    7/1/2019 18:00 0.36 0.0 43647.75
    7/1/2019 17:00 0.35 0.0 43647.71
    7/1/2019 16:00 0.36 0.0 43647.67
    7/1/2019 15:00 0.34 0.0 43647.63
    7/1/2019 14:00 0.33 0.0 43647.58
    7/1/2019 13:00 0.33 0.0 43647.54
    7/1/2019 12:00 0.34 0.0 43647.50
    7/1/2019 11:00 0.33 0.0 43647.46
    7/1/2019 10:00 0.34 0.0 43647.42
    7/1/2019 9:00 0.33 0.0 43647.38
    7/1/2019 8:00 0.34 0.0 43647.33
    7/1/2019 7:00 0.34 0.0 43647.29
    7/1/2019 6:00 0.34 0.0 43647.25
    7/1/2019 5:00 0.34 0.0 43647.21
    7/1/2019 4:00 0.34 0.0 43647.17
    7/1/2019 3:00 0.34 0.0 43647.13
    7/1/2019 2:00 0.34 0.0 43647.08
    7/1/2019 1:00 0.34 0.0 43647.04
    7/1/2019 0:00 0.34 0.0 43647.00
    6/30/2019 23:00 0.34 0.0 43646.96
    6/30/2019 22:00 0.34 0.0 43646.92
    6/30/2019 21:00 0.33 0.0 43646.88
    6/30/2019 20:00 0.33 0.0 43646.83
    6/30/2019 19:00 0.34 0.1 43646.79
    6/30/2019 18:00 0.33 0.0 43646.75
    6/30/2019 17:00 0.34 0.0 43646.71
    6/30/2019 16:00 0.34 0.0 43646.67
    6/30/2019 15:00 0.34 0.0 43646.63
    6/30/2019 14:00 0.34 0.0 43646.58
    6/30/2019 13:00 0.33 0.0 43646.54
    6/30/2019 12:00 0.34 0.0 43646.50
    6/30/2019 11:00 0.34 0.0 43646.46
    6/30/2019 10:00 0.33 0.0 43646.42
    6/30/2019 9:00 0.34 0.0 43646.38
    6/30/2019 8:00 0.34 0.0 43646.33
    6/30/2019 7:00 0.34 0.0 43646.29
    6/30/2019 6:00 0.34 0.0 43646.25
    6/30/2019 5:00 0.34 0.0 43646.21
    6/30/2019 4:00 0.34 0.0 43646.17
    6/30/2019 3:00 0.36 0.0 43646.13
    6/30/2019 2:00 0.36 0.0 43646.08
    6/30/2019 1:00 0.36 0.0 43646.04
    6/30/2019 0:00 0.36 0.0 43646.00
    6/29/2019 23:00 0.36 0.0 43645.96
    6/29/2019 22:00 0.36 0.0 43645.92
    6/29/2019 21:00 0.36 0.0 43645.88
    6/29/2019 20:00 0.35 0.0 43645.83
    6/29/2019 19:00 0.35 0.0 43645.79
    6/29/2019 18:00 0.35 0.0 43645.75
    6/29/2019 17:00 0.35 0.0 43645.71
    6/29/2019 16:00 0.36 0.0 43645.67
    6/29/2019 15:00 0.33 0.0 43645.63
    6/29/2019 14:00 0.33 0.0 43645.58
    6/29/2019 13:00 0.33 0.0 43645.54
    6/29/2019 12:00 0.33 0.0 43645.50
    6/29/2019 11:00 0.33 0.0 43645.46
    6/29/2019 10:00 0.33 0.0 43645.42
    6/29/2019 9:00 0.33 0.0 43645.38
    6/29/2019 8:00 0.34 0.0 43645.33
    6/29/2019 7:00 0.34 0.0 43645.29
    6/29/2019 6:00 0.34 0.0 43645.25
    6/29/2019 5:00 0.34 0.0 43645.21
    6/29/2019 4:00 0.33 0.0 43645.17
    6/29/2019 3:00 0.33 0.0 43645.13
    6/29/2019 2:00 0.35 0.0 43645.08
    6/29/2019 1:00 0.36 0.0 43645.04
    6/29/2019 0:00 0.36 0.0 43645.00
    6/28/2019 23:00 0.35 0.0 43644.96
    6/28/2019 22:00 0.36 0.0 43644.92
    6/28/2019 21:00 0.35 0.0 43644.88
    6/28/2019 20:00 0.35 0.0 43644.83
    6/28/2019 19:00 0.35 0.0 43644.79
    6/28/2019 18:00 0.35 0.0 43644.75
    6/28/2019 17:00 0.35 0.0 43644.71
    6/28/2019 16:00 0.36 0.0 43644.67
    6/28/2019 15:00 0.34 0.0 43644.63
    6/28/2019 14:00 0.33 0.0 43644.58
    6/28/2019 13:00 0.33 0.0 43644.54
    6/28/2019 12:00 0.34 0.0 43644.50
    6/28/2019 11:00 0.33 0.0 43644.46
    6/28/2019 10:00 0.33 0.0 43644.42
    6/28/2019 9:00 0.33 0.0 43644.38
    6/28/2019 8:00 0.34 0.0 43644.33
    6/28/2019 7:00 0.34 0.0 43644.29
    6/28/2019 6:00 0.33 0.0 43644.25
    6/28/2019 5:00 0.34 0.0 43644.21
    6/28/2019 4:00 0.34 0.0 43644.17
    6/28/2019 3:00 0.35 0.0 43644.13
    6/28/2019 2:00 0.36 0.0 43644.08
    6/28/2019 1:00 0.36 0.0 43644.04
    6/28/2019 0:00 0.35 0.0 43644.00
    6/27/2019 23:00 0.36 0.0 43643.96
    6/27/2019 22:00 0.35 0.0 43643.92
    6/27/2019 21:00 0.36 0.0 43643.88
    6/27/2019 20:00 0.35 0.0 43643.83
    6/27/2019 19:00 0.35 0.0 43643.79
    6/27/2019 18:00 0.35 0.0 43643.75
    6/27/2019 17:00 0.35 0.0 43643.71
    6/27/2019 16:00 0.35 0.0 43643.67
    6/27/2019 15:00 0.35 0.0 43643.63
    6/27/2019 14:00 0.34 0.0 43643.58
    6/27/2019 13:00 0.34 0.0 43643.54
    6/27/2019 12:00 0.34 0.0 43643.50
    6/27/2019 11:00 0.34 0.0 43643.46
    6/27/2019 10:00 0.34 0.0 43643.42
    6/27/2019 9:00 0.34 0.0 43643.38
    6/27/2019 8:00 0.34 0.0 43643.33
    6/27/2019 7:00 0.34 0.0 43643.29
    6/27/2019 6:00 0.34 0.0 43643.25
    6/27/2019 5:00 0.34 0.0 43643.21
    6/27/2019 4:00 0.36 0.0 43643.17
    6/27/2019 3:00 0.35 0.0 43643.13
    6/27/2019 2:00 0.35 0.0 43643.08
    6/27/2019 1:00 0.36 0.0 43643.04
    6/27/2019 0:00 0.35 0.0 43643.00
    6/26/2019 23:00 0.35 0.0 43642.96
    6/26/2019 22:00 0.35 0.0 43642.92
    6/26/2019 21:00 0.35 0.0 43642.88
    6/26/2019 20:00 0.35 0.0 43642.83
    6/26/2019 19:00 0.35 0.0 43642.79
    6/26/2019 18:00 0.35 0.0 43642.75
    6/26/2019 17:00 0.35 0.0 43642.71
    6/26/2019 16:00 0.35 0.0 43642.67
    6/26/2019 15:00 0.34 0.0 43642.63
    6/26/2019 14:00 0.33 0.0 43642.58
    6/26/2019 13:00 0.34 0.0 43642.54
    6/26/2019 12:00 0.33 0.0 43642.50
    6/26/2019 11:00 0.33 0.0 43642.46
    6/26/2019 10:00 0.33 0.0 43642.42
    6/26/2019 9:00 0.34 0.0 43642.38
    6/26/2019 8:00 0.34 0.0 43642.33
    6/26/2019 7:00 0.34 0.0 43642.29
    6/26/2019 6:00 0.34 0.0 43642.25
    6/26/2019 5:00 0.34 0.0 43642.21
    6/26/2019 4:00 0.34 0.0 43642.17
    6/26/2019 3:00 0.34 0.0 43642.13
    6/26/2019 2:00 0.35 0.0 43642.08
    6/26/2019 1:00 0.36 0.0 43642.04
    6/26/2019 0:00 0.36 0.0 43642.00
    6/25/2019 23:00 0.36 0.0 43641.96
    6/25/2019 22:00 0.36 0.0 43641.92
    6/25/2019 21:00 0.36 0.0 43641.88
    6/25/2019 20:00 0.36 0.0 43641.83
    6/25/2019 19:00 0.35 0.0 43641.79
    6/25/2019 18:00 0.35 0.0 43641.75
    6/25/2019 17:00 0.36 0.0 43641.71
    6/25/2019 16:00 0.35 0.0 43641.67
    6/25/2019 15:00 0.36 0.0 43641.63
    6/25/2019 14:00 0.33 0.0 43641.58
    6/25/2019 13:00 0.33 0.0 43641.54
    6/25/2019 12:00 0.32 0.0 43641.50
    6/25/2019 11:00 0.33 0.0 43641.46
    6/25/2019 10:00 0.32 0.0 43641.42
    6/25/2019 9:00 0.33 0.0 43641.38
    6/25/2019 8:00 0.34 0.0 43641.33
    6/25/2019 7:00 0.33 0.0 43641.29
    6/25/2019 6:00 0.34 0.0 43641.25
    6/25/2019 5:00 0.33 0.0 43641.21
    6/25/2019 4:00 0.34 0.0 43641.17
    6/25/2019 3:00 0.33 0.0 43641.13
    6/25/2019 2:00 0.36 0.0 43641.08
    6/25/2019 1:00 0.36 0.0 43641.04
    6/25/2019 0:00 0.36 0.0 43641.00
    6/24/2019 23:00 0.36 0.0 43640.96
    6/24/2019 22:00 0.36 0.0 43640.92
    6/24/2019 21:00 0.36 0.0 43640.88
    6/24/2019 20:00 0.36 0.0 43640.83
    6/24/2019 19:00 0.36 0.0 43640.79
    6/24/2019 18:00 0.36 0.0 43640.75
    6/24/2019 17:00 0.36 0.0 43640.71
    6/24/2019 16:00 0.36 0.0 43640.67
    6/24/2019 15:00 0.34 0.0 43640.63
    6/24/2019 14:00 0.33 0.0 43640.58
    6/24/2019 13:00 0.34 0.0 43640.54
    6/24/2019 12:00 0.34 0.0 43640.50
    6/24/2019 11:00 0.33 0.0 43640.46
    6/24/2019 10:00 0.33 0.0 43640.42
    6/24/2019 9:00 0.34 0.0 43640.38
    6/24/2019 8:00 0.34 0.0 43640.33
    6/24/2019 7:00 0.33 0.0 43640.29
    6/24/2019 6:00 0.33 0.0 43640.25
    6/24/2019 5:00 0.34 0.0 43640.21
    6/24/2019 4:00 0.35 0.0 43640.17
    6/24/2019 3:00 0.34 0.0 43640.13
    6/24/2019 2:00 0.34 0.0 43640.08
    6/24/2019 1:00 0.34 0.0 43640.04
    6/24/2019 0:00 0.34 0.0 43640.00
    6/23/2019 23:00 0.34 0.0 43639.96
    6/23/2019 22:00 0.34 0.0 43639.92
    6/23/2019 21:00 0.34 0.0 43639.88
    6/23/2019 20:00 0.34 0.0 43639.83
    6/23/2019 19:00 0.34 0.0 43639.79
    6/23/2019 18:00 0.34 0.0 43639.75
    6/23/2019 17:00 0.34 0.0 43639.71
    6/23/2019 16:00 0.34 0.0 43639.67
    6/23/2019 15:00 0.34 0.0 43639.63
    6/23/2019 14:00 0.34 0.0 43639.58
    6/23/2019 13:00 0.34 0.0 43639.54
    6/23/2019 12:00 0.34 0.0 43639.50
    6/23/2019 11:00 0.34 0.0 43639.46
    6/23/2019 10:00 0.34 0.0 43639.42
    6/23/2019 9:00 0.34 0.0 43639.38
    6/23/2019 8:00 0.34 0.0 43639.33
    6/23/2019 7:00 0.34 0.0 43639.29
    6/23/2019 6:00 0.35 0.0 43639.25
    6/23/2019 5:00 0.34 0.0 43639.21
    6/23/2019 4:00 0.36 0.0 43639.17
    6/23/2019 3:00 0.36 0.0 43639.13
    6/23/2019 2:00 0.35 0.0 43639.08
    6/23/2019 1:00 0.36 0.0 43639.04
    6/23/2019 0:00 0.36 0.0 43639.00
    6/22/2019 23:00 0.36 0.0 43638.96
    6/22/2019 22:00 0.36 0.0 43638.92
    6/22/2019 21:00 0.35 0.0 43638.88
    6/22/2019 20:00 0.35 0.0 43638.83
    6/22/2019 19:00 0.35 0.0 43638.79
    6/22/2019 18:00 0.35 0.0 43638.75
    6/22/2019 17:00 0.35 0.0 43638.71
    6/22/2019 16:00 0.36 0.0 43638.67
    6/22/2019 15:00 0.34 0.0 43638.63
    6/22/2019 14:00 0.33 0.0 43638.58
    6/22/2019 13:00 0.33 0.0 43638.54
    6/22/2019 12:00 0.33 0.0 43638.50
    6/22/2019 11:00 0.33 0.0 43638.46
    6/22/2019 10:00 0.33 0.0 43638.42
    6/22/2019 9:00 0.33 0.0 43638.38
    6/22/2019 8:00 0.33 0.0 43638.33
    6/22/2019 7:00 0.33 0.0 43638.29
    6/22/2019 6:00 0.33 0.0 43638.25
    6/22/2019 5:00 0.33 0.0 43638.21
    6/22/2019 4:00 0.33 0.0 43638.17
    6/22/2019 3:00 0.35 0.0 43638.13
    6/22/2019 2:00 0.36 0.0 43638.08
    6/22/2019 1:00 0.36 0.0 43638.04
    6/22/2019 0:00 0.35 0.0 43638.00
    6/21/2019 23:00 0.36 0.0 43637.96
    6/21/2019 22:00 0.35 0.0 43637.92
    6/21/2019 21:00 0.36 0.0 43637.88
    6/21/2019 20:00 0.35 0.0 43637.83
    6/21/2019 19:00 0.35 0.0 43637.79
    6/21/2019 18:00 0.36 0.0 43637.75
    6/21/2019 17:00 0.35 0.0 43637.71
    6/21/2019 16:00 0.35 0.0 43637.67
    6/21/2019 15:00 0.35 0.0 43637.63
    6/21/2019 14:00 0.33 0.0 43637.58
    6/21/2019 13:00 0.33 0.0 43637.54
    6/21/2019 12:00 0.33 0.0 43637.50
    6/21/2019 11:00 0.33 0.0 43637.46
    6/21/2019 10:00 0.33 0.0 43637.42
    6/21/2019 9:00 0.34 0.0 43637.38
    6/21/2019 8:00 0.34 0.0 43637.33
    6/21/2019 7:00 0.34 0.0 43637.29
    6/21/2019 6:00 0.34 0.0 43637.25
    6/21/2019 5:00 0.34 0.0 43637.21
    6/21/2019 4:00 0.34 0.0 43637.17
    6/21/2019 3:00 0.34 0.0 43637.13
    6/21/2019 2:00 0.36 0.0 43637.08
    6/21/2019 1:00 0.36 0.0 43637.04
    6/21/2019 0:00 0.36 0.0 43637.00
    6/20/2019 23:00 0.35 0.0 43636.96
    6/20/2019 22:00 0.36 0.0 43636.92
    6/20/2019 21:00 0.36 0.0 43636.88
    6/20/2019 20:00 0.35 0.0 43636.83
    6/20/2019 19:00 0.36 0.0 43636.79
    6/20/2019 18:00 0.35 0.0 43636.75
    6/20/2019 17:00 0.36 0.0 43636.71
    6/20/2019 16:00 0.36 0.0 43636.67
    6/20/2019 15:00 0.34 0.0 43636.63
    6/20/2019 14:00 0.34 0.0 43636.58
    6/20/2019 13:00 0.33 0.0 43636.54
    6/20/2019 12:00 0.33 0.0 43636.50
    6/20/2019 11:00 0.34 0.0 43636.46
    6/20/2019 10:00 0.33 0.0 43636.42
    6/20/2019 9:00 0.34 0.0 43636.38
    6/20/2019 8:00 0.34 0.0 43636.33
    6/20/2019 7:00 0.34 0.0 43636.29
    6/20/2019 6:00 0.34 0.0 43636.25
    6/20/2019 5:00 0.34 0.0 43636.21
    6/20/2019 4:00 0.34 0.0 43636.17
    6/20/2019 1:00 0.36 0.0 43636.04
    6/20/2019 0:00 0.36 0.0 43636.00
    6/19/2019 23:00 0.36 0.0 43635.96
    6/19/2019 22:00 0.36 0.0 43635.92
    6/19/2019 21:00 0.36 0.0 43635.88
    6/19/2019 20:00 0.36 0.0 43635.83
    6/19/2019 19:00 0.36 0.0 43635.79
    6/19/2019 18:00 0.36 0.5 43635.75
    6/19/2019 17:00 0.36 0.0 43635.71
    6/19/2019 16:00 0.36 0.0 43635.67
    6/19/2019 15:00 0.33 0.0 43635.63
    6/19/2019 14:00 0.34 0.0 43635.58
    6/19/2019 13:00 0.33 0.0 43635.54
    6/19/2019 12:00 0.34 0.0 43635.50
    6/19/2019 11:00 0.33 0.0 43635.46
    6/19/2019 10:00 0.33 0.0 43635.42
    6/19/2019 9:00 0.34 0.0 43635.38
    6/19/2019 8:00 0.33 0.0 43635.33
    6/19/2019 7:00 0.33 0.0 43635.29
    6/19/2019 6:00 0.33 0.0 43635.25
    6/19/2019 5:00 0.34 0.0 43635.21
    6/19/2019 4:00 0.33 0.0 43635.17
    6/19/2019 3:00 0.36 0.0 43635.13
    6/19/2019 2:00 0.36 0.0 43635.08
    6/19/2019 1:00 0.36 0.0 43635.04
    6/19/2019 0:00 0.35 0.0 43635.00
    6/18/2019 23:00 0.36 0.0 43634.96
    6/18/2019 22:00 0.35 0.0 43634.92
    6/18/2019 21:00 0.35 0.0 43634.88
    6/18/2019 20:00 0.35 0.0 43634.83
    6/18/2019 19:00 0.35 0.0 43634.79
    6/18/2019 18:00 0.35 0.0 43634.75
    6/18/2019 17:00 0.36 0.0 43634.71
    6/18/2019 16:00 0.35 0.0 43634.67
    6/18/2019 15:00 0.35 0.0 43634.63
    6/18/2019 14:00 0.34 0.0 43634.58
    6/18/2019 13:00 0.34 0.0 43634.54
    6/18/2019 12:00 0.34 0.0 43634.50
    6/18/2019 11:00 0.34 0.0 43634.46
    6/18/2019 10:00 0.34 0.0 43634.42
    6/18/2019 9:00 0.35 0.0 43634.38
    6/18/2019 8:00 0.35 0.0 43634.33
    6/18/2019 7:00 0.36 0.0 43634.29
    6/18/2019 6:00 0.36 0.0 43634.25
    6/18/2019 5:00 0.36 0.0 43634.21
    6/18/2019 4:00 0.36 0.0 43634.17
    6/18/2019 3:00 0.36 0.0 43634.13
    6/18/2019 2:00 0.36 0.0 43634.08
    6/18/2019 1:00 0.36 0.0 43634.04
    6/18/2019 0:00 0.35 0.0 43634.00
    6/17/2019 23:00 0.35 0.0 43633.96
    6/17/2019 22:00 0.36 0.0 43633.92
    6/17/2019 21:00 0.35 0.0 43633.88
    6/17/2019 20:00 0.35 0.0 43633.83
    6/17/2019 19:00 0.35 0.0 43633.79
    6/17/2019 18:00 0.35 0.0 43633.75
    6/17/2019 17:00 0.34 0.0 43633.71
    6/17/2019 16:00 0.35 0.0 43633.67
    6/17/2019 15:00 0.33 0.0 43633.63
    6/17/2019 14:00 0.32 0.0 43633.58
    6/17/2019 13:00 0.33 0.0 43633.54
    6/17/2019 12:00 0.33 0.0 43633.50
    6/17/2019 11:00 0.33 0.0 43633.46
    6/17/2019 10:00 0.32 0.0 43633.42
    6/17/2019 9:00 0.33 0.0 43633.38
    6/17/2019 8:00 0.33 0.0 43633.33
    6/17/2019 7:00 0.33 0.0 43633.29
    6/17/2019 6:00 0.34 0.0 43633.25
    6/17/2019 5:00 0.33 0.0 43633.21
    6/17/2019 4:00 0.33 0.0 43633.17
    6/17/2019 3:00 0.33 0.0 43633.13
    6/17/2019 2:00 0.33 0.0 43633.08
    6/17/2019 1:00 0.33 0.0 43633.04
    6/17/2019 0:00 0.33 0.0 43633.00
    6/16/2019 23:00 0.33 0.0 43632.96
    6/16/2019 22:00 0.33 0.0 43632.92
    6/16/2019 21:00 0.33 0.0 43632.88
    6/16/2019 20:00 0.33 0.0 43632.83
    6/16/2019 19:00 0.32 0.0 43632.79
    6/16/2019 18:00 0.33 0.0 43632.75
    6/16/2019 17:00 0.33 0.0 43632.71
    6/16/2019 16:00 0.33 0.0 43632.67
    6/16/2019 15:00 0.33 0.0 43632.63
    6/16/2019 14:00 0.33 0.0 43632.58
    6/16/2019 13:00 0.33 0.0 43632.54
    6/16/2019 12:00 0.33 0.0 43632.50
    6/16/2019 11:00 0.33 0.0 43632.46
    6/16/2019 10:00 0.33 0.0 43632.42
    6/16/2019 9:00 0.33 0.0 43632.38
    6/16/2019 8:00 0.33 0.0 43632.33
    6/16/2019 7:00 0.33 0.0 43632.29
    6/16/2019 6:00 0.33 0.0 43632.25
    6/16/2019 5:00 0.33 0.0 43632.21
    6/16/2019 4:00 0.33 0.0 43632.17
    6/16/2019 3:00 0.33 0.0 43632.13
    6/16/2019 2:00 0.33 0.0 43632.08
    6/16/2019 1:00 0.33 0.0 43632.04
    6/15/2019 23:00 0.33 0.0 43631.96
    6/15/2019 22:00 0.33 0.0 43631.92
    6/15/2019 21:00 0.33 0.0 43631.88
    6/15/2019 20:00 0.33 0.0 43631.83
    6/15/2019 19:00 0.33 0.0 43631.79
    6/15/2019 18:00 0.33 0.0 43631.75
    6/15/2019 17:00 0.33 0.0 43631.71
    6/15/2019 16:00 0.33 0.0 43631.67
    6/15/2019 15:00 0.33 0.0 43631.63
    6/15/2019 14:00 0.33 0.0 43631.58
    6/15/2019 13:00 0.33 0.0 43631.54
    6/15/2019 12:00 0.33 0.0 43631.50
    6/15/2019 11:00 0.32 0.0 43631.46
    6/15/2019 10:00 0.33 0.0 43631.42
    6/15/2019 9:00 0.33 0.0 43631.38
    6/15/2019 8:00 0.33 0.0 43631.33
    6/15/2019 7:00 0.33 0.0 43631.29
    6/15/2019 6:00 0.33 0.0 43631.25
    6/15/2019 5:00 0.33 0.0 43631.21
    6/15/2019 4:00 0.34 0.0 43631.17
    6/15/2019 3:00 0.34 0.0 43631.13
    6/15/2019 2:00 0.33 0.0 43631.08
    6/15/2019 1:00 0.34 0.0 43631.04
    6/15/2019 0:00 0.33 0.0 43631.00
    6/14/2019 23:00 0.33 0.0 43630.96
    6/14/2019 22:00 0.33 0.0 43630.92
    6/14/2019 21:00 0.33 0.0 43630.88
    6/14/2019 20:00 0.33 0.0 43630.83
    6/14/2019 19:00 0.33 0.0 43630.79
    6/14/2019 18:00 0.33 0.0 43630.75
    6/14/2019 17:00 0.33 0.0 43630.71
    6/14/2019 16:00 0.33 0.0 43630.67
    6/14/2019 15:00 0.33 0.0 43630.63
    6/14/2019 14:00 0.33 0.0 43630.58
    6/14/2019 13:00 0.33 0.0 43630.54
    6/14/2019 12:00 0.33 0.0 43630.50
    6/14/2019 11:00 0.33 0.0 43630.46
    6/14/2019 10:00 0.33 0.0 43630.42
    6/14/2019 9:00 0.33 0.0 43630.38
    6/14/2019 8:00 0.34 0.0 43630.33
    6/14/2019 7:00 0.34 0.0 43630.29
    6/14/2019 6:00 0.33 0.0 43630.25
    6/14/2019 5:00 0.34 0.0 43630.21
    6/14/2019 4:00 0.33 0.0 43630.17
    6/14/2019 3:00 0.34 0.0 43630.13
    6/14/2019 2:00 0.33 0.0 43630.08
    6/14/2019 1:00 0.34 0.0 43630.04
    6/14/2019 0:00 0.33 0.0 43630.00
    6/13/2019 23:00 0.33 0.0 43629.96
    6/13/2019 22:00 0.33 0.0 43629.92
    6/13/2019 21:00 0.34 0.0 43629.88
    6/13/2019 20:00 0.33 0.0 43629.83
    6/13/2019 19:00 0.33 0.0 43629.79
    6/13/2019 18:00 0.34 0.0 43629.75
    6/13/2019 17:00 0.33 0.0 43629.71
    6/13/2019 16:00 0.33 0.0 43629.67
    6/13/2019 15:00 0.33 0.0 43629.63
    6/13/2019 14:00 0.34 0.0 43629.58
    6/13/2019 13:00 0.33 0.0 43629.54
    6/13/2019 12:00 0.33 0.0 43629.50
    6/13/2019 11:00 0.34 0.0 43629.46
    6/13/2019 10:00 0.33 0.0 43629.42
    6/13/2019 9:00 0.34 0.0 43629.38
    6/13/2019 8:00 0.34 0.0 43629.33
    6/13/2019 7:00 0.33 0.0 43629.29
    6/13/2019 6:00 0.34 0.0 43629.25
    6/13/2019 5:00 0.34 0.0 43629.21
    6/13/2019 4:00 0.33 0.0 43629.17
    6/13/2019 3:00 0.34 0.0 43629.13
    6/13/2019 2:00 0.34 0.0 43629.08
    6/13/2019 1:00 0.34 0.0 43629.04
    6/13/2019 0:00 0.33 0.0 43629.00
    6/12/2019 23:00 0.33 0.0 43628.96
    6/12/2019 22:00 0.34 0.0 43628.92
    6/12/2019 21:00 0.34 0.0 43628.88
    6/12/2019 20:00 0.33 0.0 43628.83
    6/12/2019 19:00 0.34 0.0 43628.79
    6/12/2019 18:00 0.33 0.0 43628.75
    6/12/2019 17:00 0.34 0.0 43628.71
    6/12/2019 16:00 0.33 0.0 43628.67
    6/12/2019 15:00 0.33 0.0 43628.63
    6/12/2019 14:00 0.33 0.0 43628.58
    6/12/2019 13:00 0.33 0.0 43628.54
    6/12/2019 12:00 0.33 0.0 43628.50
    6/12/2019 11:00 0.33 0.0 43628.46
    6/12/2019 10:00 0.33 0.0 43628.42
    6/12/2019 9:00 0.34 0.0 43628.38
    6/12/2019 8:00 0.34 0.0 43628.33
    6/12/2019 7:00 0.34 0.0 43628.29
    6/12/2019 6:00 0.34 0.0 43628.25
    6/12/2019 5:00 0.34 0.0 43628.21
    6/12/2019 4:00 0.34 0.0 43628.17
    6/12/2019 3:00 0.34 0.0 43628.13
    6/12/2019 2:00 0.34 0.0 43628.08
    6/12/2019 1:00 0.34 0.0 43628.04
    6/12/2019 0:00 0.34 0.0 43628.00
    6/11/2019 23:00 0.35 0.0 43627.96
    6/11/2019 22:00 0.34 0.0 43627.92
    6/11/2019 21:00 0.34 0.0 43627.88
    6/11/2019 20:00 0.34 0.0 43627.83
    6/11/2019 19:00 0.34 0.0 43627.79
    6/11/2019 18:00 0.34 0.0 43627.75
    6/11/2019 17:00 0.34 0.0 43627.71
    6/11/2019 16:00 0.34 0.0 43627.67
    6/11/2019 15:00 0.34 0.0 43627.63
    6/11/2019 14:00 0.34 0.0 43627.58
    6/11/2019 13:00 0.34 0.0 43627.54
    6/11/2019 12:00 0.34 0.0 43627.50
    6/11/2019 11:00 0.34 0.0 43627.46
    6/11/2019 10:00 0.34 0.0 43627.42
    6/11/2019 9:00 0.34 0.0 43627.38
    6/11/2019 8:00 0.34 0.0 43627.33
    6/11/2019 7:00 0.34 0.0 43627.29
    6/11/2019 6:00 0.34 0.0 43627.25
    6/11/2019 5:00 0.35 0.0 43627.21
    6/11/2019 4:00 0.35 0.0 43627.17
    6/11/2019 3:00 0.35 0.0 43627.13
    6/11/2019 2:00 0.34 0.0 43627.08
    6/11/2019 1:00 0.35 0.0 43627.04
    6/11/2019 0:00 0.35 0.0 43627.00
    6/10/2019 23:00 0.34 0.0 43626.96
    6/10/2019 22:00 0.34 0.0 43626.92
    6/10/2019 21:00 0.35 0.0 43626.88
    6/10/2019 20:00 0.34 0.0 43626.83
    6/10/2019 19:00 0.34 1.6 43626.79
    6/10/2019 18:00 0.34 0.0 43626.75
    6/10/2019 17:00 0.34 0.0 43626.71
    6/10/2019 16:00 0.34 0.0 43626.67
    6/10/2019 15:00 0.34 0.0 43626.63
    6/10/2019 14:00 0.34 0.0 43626.58
    6/10/2019 13:00 0.34 0.0 43626.54
    6/10/2019 12:00 0.33 0.0 43626.50
    6/10/2019 11:00 0.34 0.0 43626.46
    6/10/2019 10:00 0.34 0.0 43626.42
    6/10/2019 9:00 0.34 0.0 43626.38
    6/10/2019 8:00 0.35 0.0 43626.33
    6/10/2019 7:00 0.39 0.0 43626.29
    6/10/2019 6:00 0.39 0.0 43626.25
    6/10/2019 5:00 0.39 0.0 43626.21
    6/10/2019 4:00 0.39 0.0 43626.17
    6/10/2019 3:00 0.39 0.0 43626.13
    6/10/2019 2:00 0.38 0.0 43626.08
    6/10/2019 1:00 0.39 0.0 43626.04
    6/10/2019 0:00 0.38 0.0 43626.00
    6/9/2019 23:00 0.38 0.0 43625.96
    6/9/2019 22:00 0.39 0.0 43625.92
    6/9/2019 21:00 0.39 0.0 43625.88
    6/9/2019 20:00 0.39 0.0 43625.83
    6/9/2019 19:00 0.38 0.0 43625.79
    6/9/2019 18:00 0.38 0.0 43625.75
    6/9/2019 17:00 0.38 0.0 43625.71
    6/9/2019 16:00 0.38 0.0 43625.67
    6/9/2019 15:00 0.39 0.0 43625.63
    6/9/2019 14:00 0.39 0.0 43625.58
    6/9/2019 13:00 0.39 0.0 43625.54
    6/9/2019 12:00 0.39 0.0 43625.50
    6/9/2019 11:00 0.39 0.0 43625.46
    6/9/2019 10:00 0.38 0.0 43625.42
    6/9/2019 9:00 0.39 0.0 43625.38
    6/9/2019 8:00 0.39 0.0 43625.33
    6/9/2019 7:00 0.39 0.0 43625.29
    6/9/2019 6:00 0.41 0.0 43625.25
    6/9/2019 5:00 0.41 0.0 43625.21
    6/9/2019 4:00 0.42 0.0 43625.17
    6/9/2019 3:00 0.42 0.0 43625.13
    6/9/2019 2:00 0.42 0.0 43625.08
    6/9/2019 1:00 0.42 0.0 43625.04
    6/9/2019 0:00 0.41 0.0 43625.00
    6/8/2019 23:00 0.41 0.0 43624.96
    6/8/2019 22:00 0.41 0.0 43624.92
    6/8/2019 21:00 0.40 0.0 43624.88
    6/8/2019 20:00 0.41 0.0 43624.83
    6/8/2019 19:00 0.40 0.0 43624.79
    6/8/2019 18:00 0.40 0.0 43624.75
    6/8/2019 17:00 0.40 0.0 43624.71
    6/8/2019 16:00 0.40 0.0 43624.67
    6/8/2019 15:00 0.38 0.0 43624.63
    6/8/2019 14:00 0.38 0.0 43624.58
    6/8/2019 13:00 0.37 0.0 43624.54
    6/8/2019 12:00 0.37 0.0 43624.50
    6/8/2019 11:00 0.38 0.0 43624.46
    6/8/2019 10:00 0.37 0.0 43624.42
    6/8/2019 9:00 0.37 0.0 43624.38
    6/8/2019 8:00 0.38 0.0 43624.33
    6/8/2019 7:00 0.38 0.0 43624.29
    6/8/2019 6:00 0.38 0.0 43624.25
    6/8/2019 5:00 0.38 0.0 43624.21
    6/8/2019 4:00 0.38 0.0 43624.17
    6/8/2019 3:00 0.38 0.0 43624.13
    6/8/2019 2:00 0.38 0.0 43624.08
    6/8/2019 1:00 0.38 0.0 43624.04
    6/8/2019 0:00 0.38 0.0 43624.00
    6/7/2019 23:00 0.37 0.0 43623.96
    6/7/2019 22:00 0.38 0.0 43623.92
    6/7/2019 21:00 0.37 0.0 43623.88
    6/7/2019 20:00 0.38 0.0 43623.83
    6/7/2019 19:00 0.38 0.0 43623.79
    6/7/2019 18:00 0.37 0.0 43623.75
    6/7/2019 17:00 0.37 0.0 43623.71
    6/7/2019 16:00 0.37 0.0 43623.67
    6/7/2019 15:00 0.38 0.0 43623.63
    6/7/2019 14:00 0.42 0.0 43623.58
    6/7/2019 13:00 0.41 0.0 43623.54
    6/7/2019 12:00 0.40 0.0 43623.50
    6/7/2019 11:00 0.40 0.0 43623.46
    6/7/2019 10:00 0.41 0.0 43623.42
    6/7/2019 9:00 0.40 0.0 43623.38
    6/7/2019 8:00 0.39 0.0 43623.33
    6/7/2019 7:00 0.39 0.0 43623.29
    6/7/2019 6:00 0.40 0.0 43623.25
    6/7/2019 5:00 0.40 0.0 43623.21
    6/7/2019 4:00 0.39 0.0 43623.17
    6/7/2019 3:00 0.41 0.0 43623.13
    6/7/2019 2:00 0.41 0.0 43623.08
    6/7/2019 1:00 0.40 0.0 43623.04
    6/7/2019 0:00 0.41 0.0 43623.00
    6/6/2019 23:00 0.41 0.0 43622.96
    6/6/2019 22:00 0.41 0.0 43622.92
    6/6/2019 21:00 0.41 0.0 43622.88
    6/6/2019 20:00 0.40 0.0 43622.83
    6/6/2019 19:00 0.41 0.0 43622.79
    6/6/2019 18:00 0.40 0.0 43622.75
    6/6/2019 17:00 0.40 0.0 43622.71
    6/6/2019 16:00 0.40 0.0 43622.67
    6/6/2019 15:00 0.41 0.0 43622.63
    6/6/2019 14:00 0.40 0.0 43622.58
    6/6/2019 13:00 0.40 0.0 43622.54
    6/6/2019 12:00 0.41 0.0 43622.50
    6/6/2019 11:00 0.41 0.0 43622.46
    6/6/2019 10:00 0.41 0.0 43622.42
    6/6/2019 9:00 0.40 0.0 43622.38
    6/6/2019 8:00 0.41 0.0 43622.33
    6/6/2019 7:00 0.42 0.0 43622.29
    6/6/2019 6:00 0.43 0.0 43622.25
    6/6/2019 5:00 0.42 0.0 43622.21
    6/6/2019 4:00 0.42 0.0 43622.17
    6/6/2019 3:00 0.43 0.0 43622.13
    6/6/2019 2:00 0.42 0.0 43622.08
    6/6/2019 1:00 0.43 0.0 43622.04
    6/6/2019 0:00 0.42 0.0 43622.00
    6/5/2019 23:00 0.42 0.0 43621.96
    6/5/2019 22:00 0.41 0.0 43621.92
    6/5/2019 21:00 0.42 0.0 43621.88
    6/5/2019 20:00 0.42 0.0 43621.83
    6/5/2019 19:00 0.42 0.0 43621.79
    6/5/2019 18:00 0.42 0.0 43621.75
    6/5/2019 17:00 0.42 0.0 43621.71
    6/5/2019 16:00 0.42 0.0 43621.67
    6/5/2019 15:00 0.41 0.0 43621.63
    6/5/2019 14:00 0.41 0.0 43621.58
    6/5/2019 13:00 0.42 0.0 43621.54
    6/5/2019 12:00 0.42 0.0 43621.50
    6/5/2019 11:00 0.42 0.0 43621.46
    6/5/2019 10:00 0.42 0.0 43621.42
    6/5/2019 9:00 0.42 0.0 43621.38
    6/5/2019 8:00 0.43 0.0 43621.33
    6/5/2019 7:00 0.43 0.0 43621.29
    6/5/2019 6:00 0.43 0.0 43621.25
    6/5/2019 5:00 0.43 0.0 43621.21
    6/5/2019 4:00 0.43 0.0 43621.17
    6/5/2019 3:00 0.43 0.0 43621.13
    6/5/2019 2:00 0.43 0.0 43621.08
    6/5/2019 1:00 0.43 0.0 43621.04
    6/5/2019 0:00 0.43 0.0 43621.00
    6/4/2019 23:00 0.43 0.0 43620.96
    6/4/2019 22:00 0.42 0.0 43620.92
    6/4/2019 21:00 0.43 0.0 43620.88
    6/4/2019 20:00 0.42 0.0 43620.83
    6/4/2019 19:00 0.43 0.0 43620.79
    6/4/2019 18:00 0.42 0.0 43620.75
    6/4/2019 17:00 0.43 0.0 43620.71
    6/4/2019 16:00 0.42 0.0 43620.67
    6/4/2019 15:00 0.43 0.0 43620.63
    6/4/2019 14:00 0.43 0.0 43620.58
    6/4/2019 13:00 0.42 0.0 43620.54
    6/4/2019 12:00 0.43 0.0 43620.50
    6/4/2019 11:00 0.44 0.0 43620.46
    6/4/2019 10:00 0.43 0.0 43620.42
    6/4/2019 9:00 0.43 0.0 43620.38
    6/4/2019 8:00 0.44 0.0 43620.33
    6/4/2019 7:00 0.44 0.0 43620.29
    6/4/2019 6:00 0.44 0.0 43620.25
    6/4/2019 5:00 0.44 0.0 43620.21
    6/4/2019 4:00 0.44 0.0 43620.17
    6/4/2019 3:00 0.44 0.0 43620.13
    6/4/2019 2:00 0.44 0.0 43620.08
    6/4/2019 1:00 0.43 0.0 43620.04
    6/4/2019 0:00 0.44 0.0 43620.00
    6/3/2019 23:00 0.44 0.0 43619.96
    6/3/2019 22:00 0.44 0.0 43619.92
    6/3/2019 21:00 0.43 0.0 43619.88
    6/3/2019 20:00 0.43 0.0 43619.83
    6/3/2019 19:00 0.43 0.0 43619.79
    6/3/2019 18:00 0.43 0.0 43619.75
    6/3/2019 17:00 0.43 0.0 43619.71
    6/3/2019 16:00 0.43 0.0 43619.67
    6/3/2019 15:00 0.44 0.0 43619.63
    6/3/2019 14:00 0.43 0.0 43619.58
    6/3/2019 13:00 0.43 0.0 43619.54
    6/3/2019 12:00 0.43 0.0 43619.50
    6/3/2019 11:00 0.44 0.0 43619.46
    6/3/2019 10:00 0.43 0.0 43619.42
    6/3/2019 9:00 0.43 0.0 43619.38
    6/3/2019 8:00 0.44 0.0 43619.33
    6/3/2019 7:00 0.44 0.0 43619.29
    6/3/2019 6:00 0.44 0.0 43619.25
    6/3/2019 5:00 0.44 0.0 43619.21
    6/3/2019 4:00 0.44 0.0 43619.17
    6/3/2019 3:00 0.44 0.0 43619.13
    6/3/2019 2:00 0.44 0.0 43619.08
    6/3/2019 1:00 0.43 0.0 43619.04
    6/3/2019 0:00 0.44 0.0 43619.00
    6/2/2019 23:00 0.43 0.0 43618.96
    6/2/2019 22:00 0.44 0.0 43618.92
    6/2/2019 21:00 0.44 0.0 43618.88
    6/2/2019 20:00 0.43 0.0 43618.83
    6/2/2019 19:00 0.43 0.0 43618.79
    6/2/2019 18:00 0.44 0.0 43618.75
    6/2/2019 17:00 0.43 0.0 43618.71
    6/2/2019 16:00 0.43 0.0 43618.67
    6/2/2019 15:00 0.43 0.0 43618.63
    6/2/2019 14:00 0.44 0.0 43618.58
    6/2/2019 13:00 0.43 0.0 43618.54
    6/2/2019 12:00 0.43 0.0 43618.50
    6/2/2019 11:00 0.43 0.0 43618.46
    6/2/2019 10:00 0.43 0.0 43618.42
    6/2/2019 9:00 0.43 0.0 43618.38
    6/2/2019 8:00 0.45 0.0 43618.33
    6/2/2019 7:00 0.44 0.0 43618.29
    6/2/2019 6:00 0.44 0.0 43618.25
    6/2/2019 5:00 0.44 0.0 43618.21
    6/2/2019 4:00 0.44 0.0 43618.17
    6/2/2019 3:00 0.44 0.0 43618.13
    6/2/2019 2:00 0.44 0.0 43618.08
    6/2/2019 1:00 0.44 0.0 43618.04
    6/2/2019 0:00 0.44 0.0 43618.00
    6/1/2019 23:00 0.43 0.0 43617.96
    6/1/2019 22:00 0.43 0.0 43617.92
    6/1/2019 21:00 0.43 0.0 43617.88
    6/1/2019 20:00 0.43 0.0 43617.83
    6/1/2019 19:00 0.42 0.0 43617.79
    6/1/2019 18:00 0.43 0.0 43617.75
    6/1/2019 17:00 0.43 0.0 43617.71
    6/1/2019 16:00 0.43 0.0 43617.67
    6/1/2019 15:00 0.44 0.0 43617.63
    6/1/2019 14:00 0.43 0.0 43617.58
    6/1/2019 13:00 0.43 0.0 43617.54
    6/1/2019 12:00 0.43 0.0 43617.50
    6/1/2019 11:00 0.43 0.0 43617.46
    6/1/2019 10:00 0.42 0.0 43617.42
    6/1/2019 9:00 0.42 0.0 43617.38
    6/1/2019 8:00 0.43 0.0 43617.33
    6/1/2019 7:00 0.43 0.0 43617.29
    6/1/2019 6:00 0.43 0.0 43617.25
    6/1/2019 5:00 0.43 0.0 43617.21
    6/1/2019 4:00 0.43 0.0 43617.17
    6/1/2019 3:00 0.43 0.0 43617.13
    6/1/2019 2:00 0.43 0.0 43617.08
    6/1/2019 1:00 0.43 0.0 43617.04
    6/1/2019 0:00 0.43 0.0 43617.00
    5/31/2019 23:00 0.43 0.0 43616.96
    5/31/2019 22:00 0.43 0.0 43616.92
    5/31/2019 21:00 0.42 0.0 43616.88
    5/31/2019 20:00 0.42 0.0 43616.83
    5/31/2019 19:00 0.43 0.0 43616.79
    5/31/2019 18:00 0.43 0.0 43616.75
    5/31/2019 17:00 0.43 0.0 43616.71
    5/31/2019 16:00 0.42 0.0 43616.67
    5/31/2019 15:00 0.43 0.0 43616.63
    5/31/2019 14:00 0.41 0.0 43616.58
    5/31/2019 13:00 0.40 0.0 43616.54
    5/31/2019 12:00 0.41 0.0 43616.50
    5/31/2019 11:00 0.41 0.0 43616.46
    5/31/2019 10:00 0.39 0.0 43616.42
    5/31/2019 9:00 0.40 0.0 43616.38
    5/31/2019 8:00 0.41 0.0 43616.33
    5/31/2019 7:00 0.41 0.0 43616.29
    5/31/2019 6:00 0.42 0.0 43616.25
    5/31/2019 5:00 0.41 0.0 43616.21
    5/31/2019 4:00 0.41 0.0 43616.17
    5/31/2019 3:00 0.41 0.0 43616.13
    5/31/2019 2:00 0.42 0.0 43616.08
    5/31/2019 1:00 0.42 0.0 43616.04
    5/31/2019 0:00 0.42 0.0 43616.00
    5/30/2019 23:00 0.42 0.0 43615.96
    5/30/2019 22:00 0.41 0.0 43615.92
    5/30/2019 21:00 0.41 0.0 43615.88
    5/30/2019 20:00 0.41 0.0 43615.83
    5/30/2019 19:00 0.41 0.0 43615.79
    5/30/2019 18:00 0.41 0.6 43615.75
    5/30/2019 17:00 0.40 0.0 43615.71
    5/30/2019 16:00 0.40 0.0 43615.67
    5/30/2019 15:00 0.40 0.0 43615.63
    5/30/2019 14:00 0.40 0.0 43615.58
    5/30/2019 13:00 0.40 0.0 43615.54
    5/30/2019 12:00 0.41 0.0 43615.50
    5/30/2019 11:00 0.40 0.0 43615.46
    5/30/2019 10:00 0.40 0.0 43615.42
    5/30/2019 9:00 0.40 0.0 43615.38
    5/30/2019 8:00 0.41 0.0 43615.33
    5/30/2019 7:00 0.41 0.0 43615.29
    5/30/2019 6:00 0.43 0.0 43615.25
    5/30/2019 5:00 0.42 0.0 43615.21
    5/30/2019 4:00 0.42 0.0 43615.17
    5/30/2019 3:00 0.42 0.0 43615.13
    5/30/2019 2:00 0.42 0.0 43615.08
    5/30/2019 1:00 0.42 0.0 43615.04
    5/30/2019 0:00 0.42 0.0 43615.00
    5/29/2019 23:00 0.42 0.0 43614.96
    5/29/2019 22:00 0.42 0.0 43614.92
    5/29/2019 21:00 0.41 0.0 43614.88
    5/29/2019 20:00 0.41 0.0 43614.83
    5/29/2019 19:00 0.41 0.0 43614.79
    5/29/2019 18:00 0.41 0.0 43614.75
    5/29/2019 17:00 0.40 0.0 43614.71
    5/29/2019 16:00 0.41 0.0 43614.67
    5/29/2019 15:00 0.41 0.0 43614.63
    5/29/2019 14:00 0.41 0.0 43614.58
    5/29/2019 13:00 0.41 0.0 43614.54
    5/29/2019 12:00 0.41 0.0 43614.50
    5/29/2019 11:00 0.41 0.0 43614.46
    5/29/2019 10:00 0.42 0.0 43614.42
    5/29/2019 9:00 0.43 0.0 43614.38
    5/29/2019 8:00 0.43 0.0 43614.33
    5/29/2019 7:00 0.43 0.0 43614.29
    5/29/2019 6:00 0.43 0.0 43614.25
    5/29/2019 5:00 0.43 0.0 43614.21
    5/29/2019 4:00 0.43 0.0 43614.17
    5/29/2019 3:00 0.43 0.0 43614.13
    5/29/2019 2:00 0.44 0.0 43614.08
    5/29/2019 1:00 0.44 0.0 43614.04
    5/29/2019 0:00 0.43 0.0 43614.00
    5/28/2019 23:00 0.44 0.0 43613.96
    5/28/2019 22:00 0.44 0.0 43613.92
    5/28/2019 21:00 0.43 0.0 43613.88
    5/28/2019 20:00 0.43 0.0 43613.83
    5/28/2019 19:00 0.44 0.0 43613.79
    5/28/2019 18:00 0.44 0.0 43613.75
    5/28/2019 17:00 0.44 0.0 43613.71
    5/28/2019 16:00 0.43 0.0 43613.67
    5/28/2019 15:00 0.43 0.0 43613.63
    5/28/2019 14:00 0.43 0.0 43613.58
    5/28/2019 13:00 0.43 0.0 43613.54
    5/28/2019 12:00 0.44 0.0 43613.50
    5/28/2019 11:00 0.43 0.0 43613.46
    5/28/2019 10:00 0.44 0.0 43613.42
    5/28/2019 9:00 0.43 0.0 43613.38
    5/28/2019 8:00 0.44 0.0 43613.33
    5/28/2019 7:00 0.44 0.0 43613.29
    5/28/2019 6:00 0.44 0.0 43613.25
    5/28/2019 5:00 0.44 0.0 43613.21
    5/28/2019 4:00 0.45 0.0 43613.17
    5/28/2019 3:00 0.44 0.0 43613.13
    5/28/2019 2:00 0.44 0.0 43613.08
    5/28/2019 1:00 0.44 0.0 43613.04
    5/28/2019 0:00 0.44 0.0 43613.00
    5/27/2019 23:00 0.44 0.0 43612.96
    5/27/2019 22:00 0.43 0.0 43612.92
    5/27/2019 21:00 0.44 0.0 43612.88
    5/27/2019 20:00 0.44 0.0 43612.83
    5/27/2019 19:00 0.43 0.0 43612.79
    5/27/2019 18:00 0.43 0.0 43612.75
    5/27/2019 17:00 0.43 0.0 43612.71
    5/27/2019 16:00 0.44 0.0 43612.67
    5/27/2019 15:00 0.44 0.0 43612.63
    5/27/2019 14:00 0.44 0.0 43612.58
    5/27/2019 13:00 0.43 0.0 43612.54
    5/27/2019 11:00 0.44 0.0 43612.46
    5/27/2019 10:00 0.44 0.0 43612.42
    5/27/2019 9:00 0.44 0.0 43612.38
    5/27/2019 8:00 0.45 0.0 43612.33
    5/27/2019 7:00 0.44 0.0 43612.29
    5/27/2019 6:00 0.44 0.0 43612.25
    5/27/2019 5:00 0.44 0.0 43612.21
    5/27/2019 4:00 0.44 0.0 43612.17
    5/27/2019 3:00 0.44 0.0 43612.13
    5/27/2019 2:00 0.44 0.0 43612.08
    5/27/2019 1:00 0.44 0.0 43612.04
    5/27/2019 0:00 0.44 0.0 43612.00
    5/26/2019 23:00 0.44 0.0 43611.96
    5/26/2019 22:00 0.44 0.0 43611.92
    5/26/2019 21:00 0.43 0.0 43611.88
    5/26/2019 20:00 0.44 0.0 43611.83
    5/26/2019 19:00 0.44 0.0 43611.79
    5/26/2019 18:00 0.43 0.0 43611.75
    5/26/2019 17:00 0.44 0.0 43611.71
    5/26/2019 16:00 0.44 0.0 43611.67
    5/26/2019 15:00 0.44 0.0 43611.63
    5/26/2019 14:00 0.44 0.0 43611.58
    5/26/2019 13:00 0.44 0.0 43611.54
    5/26/2019 12:00 0.43 0.0 43611.50
    5/26/2019 11:00 0.44 0.0 43611.46
    5/26/2019 10:00 0.44 0.0 43611.42
    5/26/2019 9:00 0.44 0.0 43611.38
    5/26/2019 8:00 0.45 0.0 43611.33
    5/26/2019 7:00 0.44 0.0 43611.29
    5/26/2019 6:00 0.44 0.0 43611.25
    5/26/2019 5:00 0.44 0.0 43611.21
    5/26/2019 4:00 0.45 0.0 43611.17
    5/26/2019 3:00 0.45 0.0 43611.13
    5/26/2019 2:00 0.45 0.0 43611.08
    5/26/2019 1:00 0.45 0.0 43611.04
    5/26/2019 0:00 0.45 0.0 43611.00
    5/25/2019 23:00 0.44 0.0 43610.96
    5/25/2019 22:00 0.44 0.0 43610.92
    5/25/2019 21:00 0.45 0.0 43610.88
    5/25/2019 20:00 0.44 0.0 43610.83
    5/25/2019 19:00 0.44 0.0 43610.79
    5/25/2019 18:00 0.44 0.0 43610.75
    5/25/2019 17:00 0.44 0.0 43610.71
    5/25/2019 16:00 0.44 0.0 43610.67
    5/25/2019 15:00 0.45 0.0 43610.63
    5/25/2019 14:00 0.45 0.0 43610.58
    5/25/2019 13:00 0.44 0.0 43610.54
    5/25/2019 12:00 0.44 0.0 43610.50
    5/25/2019 11:00 0.44 0.0 43610.46
    5/25/2019 10:00 0.44 0.0 43610.42
    5/25/2019 9:00 0.44 0.0 43610.38
    5/25/2019 8:00 0.44 0.0 43610.33
    5/25/2019 7:00 0.45 0.0 43610.29
    5/25/2019 6:00 0.45 0.0 43610.25
    5/25/2019 5:00 0.45 0.0 43610.21
    5/25/2019 4:00 0.45 0.0 43610.17
    5/25/2019 3:00 0.45 0.0 43610.13
    5/25/2019 2:00 0.45 0.0 43610.08
    5/25/2019 1:00 0.45 0.0 43610.04
    5/25/2019 0:00 0.45 0.0 43610.00
    5/24/2019 23:00 0.44 0.0 43609.96
    5/24/2019 22:00 0.45 0.0 43609.92
    5/24/2019 21:00 0.43 0.0 43609.88
    5/24/2019 20:00 0.44 0.0 43609.83
    5/24/2019 19:00 0.45 0.0 43609.79
    5/24/2019 18:00 0.44 0.0 43609.75
    5/24/2019 17:00 0.45 0.0 43609.71
    5/24/2019 16:00 0.44 0.0 43609.67
    5/24/2019 15:00 0.45 0.0 43609.63
    5/24/2019 14:00 0.45 0.0 43609.58
    5/24/2019 13:00 0.45 0.0 43609.54
    5/24/2019 12:00 0.44 0.0 43609.50
    5/24/2019 11:00 0.45 0.0 43609.46
    5/24/2019 10:00 0.45 0.0 43609.42
    5/24/2019 9:00 0.45 0.0 43609.38
    5/24/2019 8:00 0.46 0.0 43609.33
    5/24/2019 7:00 0.45 0.0 43609.29
    5/24/2019 6:00 0.45 0.0 43609.25
    5/24/2019 5:00 0.45 0.0 43609.21
    5/24/2019 4:00 0.45 0.0 43609.17
    5/24/2019 3:00 0.45 0.0 43609.13
    5/24/2019 2:00 0.45 0.0 43609.08
    5/24/2019 1:00 0.46 0.0 43609.04
    5/24/2019 0:00 0.46 0.0 43609.00
    5/23/2019 23:00 0.46 0.0 43608.96
    5/23/2019 22:00 0.46 0.0 43608.92
    5/23/2019 21:00 0.45 0.0 43608.88
    5/23/2019 20:00 0.45 0.0 43608.83
    5/23/2019 19:00 0.45 0.0 43608.79
    5/23/2019 18:00 0.45 0.0 43608.75
    5/23/2019 17:00 0.45 0.0 43608.71
    5/23/2019 16:00 0.46 0.0 43608.67
    5/23/2019 15:00 0.46 0.0 43608.63
    5/23/2019 14:00 0.45 0.0 43608.58
    5/23/2019 13:00 0.45 0.0 43608.54
    5/23/2019 12:00 0.45 0.0 43608.50
    5/23/2019 11:00 0.45 0.0 43608.46
    5/23/2019 10:00 0.45 0.0 43608.42
    5/23/2019 9:00 0.46 0.0 43608.38
    5/23/2019 8:00 0.47 0.0 43608.33
    5/23/2019 7:00 0.47 0.0 43608.29
    5/23/2019 6:00 0.47 0.0 43608.25
    5/23/2019 5:00 0.46 0.0 43608.21
    5/23/2019 4:00 0.47 0.0 43608.17
    5/23/2019 3:00 0.47 0.0 43608.13
    5/23/2019 2:00 0.47 0.0 43608.08
    5/23/2019 1:00 0.47 0.0 43608.04
    5/23/2019 0:00 0.47 0.0 43608.00
    5/22/2019 23:00 0.47 0.0 43607.96
    5/22/2019 22:00 0.46 0.0 43607.92
    5/22/2019 21:00 0.45 0.0 43607.88
    5/22/2019 20:00 0.45 0.0 43607.83
    5/22/2019 19:00 0.45 0.0 43607.79
    5/22/2019 18:00 0.45 0.0 43607.75
    5/22/2019 17:00 0.44 0.0 43607.71
    5/22/2019 16:00 0.44 0.0 43607.67
    5/22/2019 15:00 0.46 0.0 43607.63
    5/22/2019 14:00 0.46 0.0 43607.58
    5/22/2019 13:00 0.45 0.0 43607.54
    5/22/2019 12:00 0.44 0.0 43607.50
    5/22/2019 11:00 0.45 0.0 43607.46
    5/22/2019 10:00 0.45 0.0 43607.42
    5/22/2019 9:00 0.46 0.0 43607.38
    5/22/2019 8:00 0.46 0.0 43607.33
    5/22/2019 7:00 0.47 0.0 43607.29
    5/22/2019 6:00 0.46 0.0 43607.25
    5/22/2019 5:00 0.46 0.0 43607.21
    5/22/2019 4:00 0.46 0.0 43607.17
    5/22/2019 3:00 0.45 0.0 43607.13
    5/22/2019 2:00 0.46 0.0 43607.08
    5/22/2019 1:00 0.46 0.0 43607.04
    5/22/2019 0:00 0.44 0.0 43607.00
    5/21/2019 23:00 0.45 0.0 43606.96
    5/21/2019 22:00 0.45 0.0 43606.92
    5/21/2019 21:00 0.45 0.0 43606.88
    5/21/2019 20:00 0.46 0.0 43606.83
    5/21/2019 19:00 0.44 0.0 43606.79
    5/21/2019 18:00 0.44 0.0 43606.75
    5/21/2019 17:00 0.43 0.0 43606.71
    5/21/2019 16:00 0.43 0.0 43606.67
    5/21/2019 15:00 0.43 0.0 43606.63
    5/21/2019 14:00 0.43 0.0 43606.58
    5/21/2019 13:00 0.44 0.0 43606.54
    5/21/2019 12:00 0.45 0.0 43606.50
    5/21/2019 11:00 0.45 0.0 43606.46
    5/21/2019 10:00 0.47 0.0 43606.42
    5/21/2019 9:00 0.59 0.0 43606.38
    5/21/2019 8:00 0.60 0.0 43606.33
    5/21/2019 7:00 0.57 0.0 43606.29
    5/21/2019 6:00 0.50 0.0 43606.25
    5/21/2019 5:00 0.55 0.0 43606.21
    5/21/2019 4:00 0.60 0.0 43606.17
    5/21/2019 3:00 0.57 0.0 43606.13
    5/21/2019 2:00 0.60 0.0 43606.08
    5/21/2019 1:00 0.60 0.0 43606.04
    5/21/2019 0:00 0.59 0.0 43606.00
    5/20/2019 23:00 0.63 0.0 43605.96
    5/20/2019 22:00 0.62 0.0 43605.92
    5/20/2019 21:00 0.59 0.0 43605.88
    5/20/2019 20:00 0.62 0.0 43605.83
    5/20/2019 19:00 0.56 0.0 43605.79
    5/20/2019 18:00 0.63 0.0 43605.75
    5/20/2019 17:00 0.58 0.0 43605.71
    5/20/2019 16:00 0.51 0.0 43605.67
    5/20/2019 15:00 0.52 0.0 43605.63
    5/20/2019 14:00 0.55 0.0 43605.58
    5/20/2019 13:00 0.47 0.0 43605.54
    5/20/2019 12:00 0.50 0.0 43605.50
    5/20/2019 11:00 0.47 0.0 43605.46
    5/20/2019 10:00 0.47 0.0 43605.42
    5/20/2019 9:00 0.52 0.0 43605.38
    5/20/2019 8:00 0.53 0.0 43605.33
    5/20/2019 7:00 0.47 0.0 43605.29
    5/20/2019 6:00 0.47 0.0 43605.25
    5/20/2019 5:00 0.51 0.0 43605.21
    5/20/2019 4:00 0.50 0.0 43605.17
    5/20/2019 3:00 0.48 0.0 43605.13
    5/20/2019 2:00 0.48 0.0 43605.08
    5/20/2019 1:00 0.47 0.0 43605.04
    5/20/2019 0:00 0.48 0.0 43605.00
    5/19/2019 23:00 0.48 0.0 43604.96
    5/19/2019 22:00 0.48 0.0 43604.92
    5/19/2019 21:00 0.47 0.0 43604.88
    5/19/2019 20:00 0.50 0.0 43604.83
    5/19/2019 19:00 0.48 0.0 43604.79
    5/19/2019 18:00 0.48 0.0 43604.75
    5/19/2019 17:00 0.49 0.0 43604.71
    5/19/2019 16:00 0.48 0.0 43604.67
    5/19/2019 15:00 0.48 0.0 43604.63
    5/19/2019 14:00 0.45 0.0 43604.58
    5/19/2019 13:00 0.46 0.0 43604.54
    5/19/2019 12:00 0.50 0.0 43604.50
    5/19/2019 11:00 0.50 0.0 43604.46
    5/19/2019 10:00 0.51 0.0 43604.42
    5/19/2019 9:00 0.50 0.0 43604.38
    5/19/2019 8:00 0.54 0.0 43604.33
    5/19/2019 7:00 0.55 0.0 43604.29
    5/19/2019 6:00 0.53 0.0 43604.25
    5/19/2019 5:00 0.54 0.0 43604.21
    5/19/2019 4:00 0.55 0.0 43604.17
    5/19/2019 3:00 0.51 0.0 43604.13
    5/19/2019 2:00 0.52 0.0 43604.08
    5/19/2019 1:00 0.53 0.0 43604.04
    5/19/2019 0:00 0.54 0.0 43604.00
    5/18/2019 23:00 0.50 0.0 43603.96
    5/18/2019 22:00 0.52 0.0 43603.92
    5/18/2019 21:00 0.55 0.0 43603.88
    5/18/2019 20:00 0.52 0.0 43603.83
    5/18/2019 19:00 0.54 0.0 43603.79
    5/18/2019 18:00 0.56 0.0 43603.75
    5/18/2019 17:00 0.56 0.0 43603.71
    5/18/2019 16:00 0.52 0.0 43603.67
    5/18/2019 15:00 0.52 0.0 43603.63
    5/18/2019 14:00 0.58 0.0 43603.58
    5/18/2019 13:00 0.49 0.0 43603.54
    5/18/2019 12:00 0.52 0.0 43603.50
    5/18/2019 11:00 0.55 0.0 43603.46
    5/18/2019 10:00 0.48 0.0 43603.42
    5/18/2019 9:00 0.50 0.0 43603.38
    5/18/2019 8:00 0.53 0.0 43603.33
    5/18/2019 7:00 0.52 0.0 43603.29
    5/18/2019 6:00 0.52 0.0 43603.25
    5/18/2019 5:00 0.56 0.0 43603.21
    5/18/2019 4:00 0.53 0.0 43603.17
    5/18/2019 3:00 0.54 0.0 43603.13
    5/18/2019 2:00 0.55 0.0 43603.08
    5/18/2019 1:00 0.57 0.0 43603.04
    5/18/2019 0:00 0.56 0.0 43603.00
    5/17/2019 23:00 0.52 0.0 43602.96
    5/17/2019 22:00 0.58 0.0 43602.92
    5/17/2019 21:00 0.56 0.0 43602.88
    5/17/2019 20:00 0.51 0.0 43602.83
    5/17/2019 19:00 0.60 0.0 43602.79
    5/17/2019 18:00 0.58 0.0 43602.75
    5/17/2019 17:00 0.57 0.0 43602.71
    5/17/2019 16:00 0.57 0.0 43602.67
    5/17/2019 15:00 0.56 0.0 43602.63
    5/17/2019 14:00 0.56 0.0 43602.58
    5/17/2019 13:00 0.52 0.0 43602.54
    5/17/2019 12:00 0.56 0.0 43602.50
    5/17/2019 11:00 0.53 0.0 43602.46
    5/17/2019 10:00 0.53 0.0 43602.42
    5/17/2019 9:00 0.54 0.0 43602.38
    5/17/2019 8:00 0.52 0.0 43602.33
    5/17/2019 7:00 0.50 0.0 43602.29
    5/17/2019 6:00 0.51 0.0 43602.25
    5/17/2019 5:00 0.51 0.0 43602.21
    5/17/2019 4:00 0.50 0.0 43602.17
    5/17/2019 3:00 0.51 0.0 43602.13
    5/17/2019 2:00 0.50 0.0 43602.08
    5/17/2019 1:00 0.54 0.0 43602.04
    5/17/2019 0:00 0.50 0.0 43602.00
    5/16/2019 23:00 0.52 0.0 43601.96
    5/16/2019 22:00 0.52 0.0 43601.92
    5/16/2019 21:00 0.57 0.0 43601.88
    5/16/2019 20:00 0.51 0.0 43601.83
    5/16/2019 19:00 0.59 0.0 43601.79
    5/16/2019 18:00 0.51 0.0 43601.75
    5/16/2019 17:00 0.53 0.0 43601.71
    5/16/2019 16:00 0.57 0.0 43601.67
    5/16/2019 15:00 0.53 0.0 43601.63
    5/16/2019 14:00 0.55 0.0 43601.58
    5/16/2019 13:00 0.53 0.0 43601.54
    5/16/2019 12:00 0.50 0.0 43601.50
    5/16/2019 11:00 0.52 0.0 43601.46
    5/16/2019 10:00 0.53 0.0 43601.42
    5/16/2019 9:00 0.56 0.0 43601.38
    5/16/2019 8:00 0.57 0.0 43601.33
    5/16/2019 7:00 0.53 0.0 43601.29
    5/16/2019 6:00 0.56 0.0 43601.25
    5/16/2019 5:00 0.54 0.0 43601.21
    5/16/2019 4:00 0.53 0.0 43601.17
    5/16/2019 3:00 0.57 0.0 43601.13
    5/16/2019 2:00 0.54 0.0 43601.08
    5/16/2019 1:00 0.56 0.0 43601.04
    5/16/2019 0:00 0.59 0.0 43601.00
    5/15/2019 23:00 0.56 0.0 43600.96
    5/15/2019 22:00 0.57 0.0 43600.92
    5/15/2019 21:00 0.59 0.0 43600.88
    5/15/2019 20:00 0.56 0.0 43600.83
    5/15/2019 19:00 0.56 0.0 43600.79
    5/15/2019 18:00 0.48 0.0 43600.75
    5/15/2019 17:00 0.48 0.0 43600.71
    5/15/2019 16:00 0.46 0.0 43600.67
    5/15/2019 15:00 0.47 0.0 43600.63
    5/15/2019 14:00 0.47 0.0 43600.58
    5/15/2019 13:00 0.47 0.0 43600.54
    5/15/2019 12:00 0.46 0.0 43600.50
    5/15/2019 11:00 0.47 0.0 43600.46
    5/15/2019 10:00 0.46 0.0 43600.42
    5/15/2019 9:00 0.46 0.0 43600.38
    5/15/2019 8:00 0.47 0.0 43600.33
    5/15/2019 7:00 0.47 0.0 43600.29
    5/15/2019 6:00 0.47 0.0 43600.25
    5/15/2019 5:00 0.47 0.0 43600.21
    5/15/2019 4:00 0.48 0.0 43600.17
    5/15/2019 3:00 0.47 0.0 43600.13
    5/15/2019 2:00 0.47 0.0 43600.08
    5/15/2019 1:00 0.47 0.0 43600.04
    5/15/2019 0:00 0.48 0.0 43600.00
    5/14/2019 23:00 0.47 0.0 43599.96
    5/14/2019 22:00 0.47 0.0 43599.92
    5/14/2019 21:00 0.46 0.0 43599.88
    5/14/2019 20:00 0.47 0.0 43599.83
    5/14/2019 19:00 0.47 0.0 43599.79
    5/14/2019 18:00 0.47 0.0 43599.75
    5/14/2019 17:00 0.47 0.0 43599.71
    5/14/2019 16:00 0.47 0.0 43599.67
    5/14/2019 15:00 0.47 0.0 43599.63
    5/14/2019 14:00 0.47 0.0 43599.58
    5/14/2019 13:00 0.47 0.0 43599.54
    5/14/2019 12:00 0.47 0.0 43599.50
    5/14/2019 11:00 0.47 0.0 43599.46
    5/14/2019 10:00 0.46 0.0 43599.42
    5/14/2019 9:00 0.46 0.0 43599.38
    5/14/2019 8:00 0.47 0.0 43599.33
    5/14/2019 7:00 0.47 0.0 43599.29
    5/14/2019 6:00 0.47 0.0 43599.25
    5/14/2019 5:00 0.47 0.0 43599.21
    5/14/2019 4:00 0.48 0.0 43599.17
    5/14/2019 3:00 0.47 0.0 43599.13
    5/14/2019 2:00 0.47 0.0 43599.08
    5/14/2019 1:00 0.47 0.0 43599.04
    5/14/2019 0:00 0.47 0.0 43599.00
    5/13/2019 23:00 0.48 0.0 43598.96
    5/13/2019 22:00 0.48 0.0 43598.92
    5/13/2019 21:00 0.48 0.0 43598.88
    5/13/2019 20:00 0.48 0.1 43598.83
    5/13/2019 19:00 0.48 0.6 43598.79
    5/13/2019 18:00 0.48 0.0 43598.75
    5/13/2019 17:00 0.48 0.0 43598.71
    5/13/2019 16:00 0.48 0.0 43598.67
    5/13/2019 15:00 0.48 0.0 43598.63
    5/13/2019 14:00 0.49 0.0 43598.58
    5/13/2019 13:00 0.49 0.0 43598.54
    5/13/2019 12:00 0.48 0.0 43598.50
    5/13/2019 11:00 0.48 0.0 43598.46
    5/13/2019 10:00 0.49 0.0 43598.42
    5/13/2019 9:00 0.48 0.0 43598.38
    5/13/2019 8:00 0.48 0.0 43598.33
    5/13/2019 7:00 0.48 0.0 43598.29
    5/13/2019 6:00 0.48 0.0 43598.25
    5/13/2019 5:00 0.48 0.0 43598.21
    5/13/2019 4:00 0.48 0.0 43598.17
    5/13/2019 3:00 0.49 0.0 43598.13
    5/13/2019 2:00 0.48 0.0 43598.08
    5/13/2019 1:00 0.48 0.0 43598.04
    5/13/2019 0:00 0.48 0.0 43598.00
    5/12/2019 23:00 0.48 0.0 43597.96
    5/12/2019 22:00 0.49 0.0 43597.92
    5/12/2019 21:00 0.49 0.0 43597.88
    5/12/2019 20:00 0.49 0.0 43597.83
    5/12/2019 19:00 0.49 0.0 43597.79
    5/12/2019 18:00 0.49 0.0 43597.75
    5/12/2019 17:00 0.48 0.0 43597.71
    5/12/2019 16:00 0.49 0.0 43597.67
    5/12/2019 15:00 0.49 0.0 43597.63
    5/12/2019 14:00 0.48 0.0 43597.58
    5/12/2019 13:00 0.49 0.0 43597.54
    5/12/2019 12:00 0.48 0.0 43597.50
    5/12/2019 11:00 0.48 0.0 43597.46
    5/12/2019 10:00 0.48 0.0 43597.42
    5/12/2019 9:00 0.49 0.0 43597.38
    5/12/2019 8:00 0.49 0.0 43597.33
    5/12/2019 7:00 0.49 0.0 43597.29
    5/12/2019 6:00 0.49 0.0 43597.25
    5/12/2019 5:00 0.49 0.0 43597.21
    5/12/2019 4:00 0.49 0.0 43597.17
    5/12/2019 3:00 0.49 0.0 43597.13
    5/12/2019 2:00 0.49 0.0 43597.08
    5/12/2019 1:00 0.48 0.0 43597.04
    5/12/2019 0:00 0.49 0.0 43597.00
    5/11/2019 23:00 0.49 0.0 43596.96
    5/11/2019 22:00 0.48 0.0 43596.92
    5/11/2019 21:00 0.48 0.0 43596.88
    5/11/2019 20:00 0.49 0.0 43596.83
    5/11/2019 19:00 0.49 0.0 43596.79
    5/11/2019 18:00 0.49 0.0 43596.75
    5/11/2019 17:00 0.49 0.0 43596.71
    5/11/2019 16:00 0.49 0.0 43596.67
    5/11/2019 15:00 0.49 0.0 43596.63
    5/11/2019 14:00 0.48 0.0 43596.58
    5/11/2019 13:00 0.49 0.0 43596.54
    5/11/2019 12:00 0.49 0.0 43596.50
    5/11/2019 11:00 0.48 0.0 43596.46
    5/11/2019 10:00 0.48 0.0 43596.42
    5/11/2019 9:00 0.48 0.0 43596.38
    5/11/2019 8:00 0.48 0.0 43596.33
    5/11/2019 7:00 0.49 0.0 43596.29
    5/11/2019 6:00 0.48 0.0 43596.25
    5/11/2019 5:00 0.49 0.0 43596.21
    5/11/2019 4:00 0.49 0.0 43596.17
    5/11/2019 3:00 0.48 0.0 43596.13
    5/11/2019 2:00 0.48 0.0 43596.08
    5/11/2019 1:00 0.49 0.0 43596.04
    5/11/2019 0:00 0.49 0.0 43596.00
    5/10/2019 23:00 0.49 0.0 43595.96
    5/10/2019 22:00 0.49 0.0 43595.92
    5/10/2019 21:00 0.49 0.0 43595.88
    5/10/2019 20:00 0.49 0.0 43595.83
    5/10/2019 19:00 0.48 0.0 43595.79
    5/10/2019 18:00 0.48 0.0 43595.75
    5/10/2019 17:00 0.48 0.0 43595.71
    5/10/2019 16:00 0.48 0.0 43595.67
    5/10/2019 15:00 0.48 0.0 43595.63
    5/10/2019 14:00 0.48 0.0 43595.58
    5/10/2019 13:00 0.48 0.0 43595.54
    5/10/2019 12:00 0.48 0.0 43595.50
    5/10/2019 11:00 0.48 0.0 43595.46
    5/10/2019 10:00 0.49 0.0 43595.42
    5/10/2019 9:00 0.48 0.0 43595.38
    5/10/2019 8:00 0.49 0.0 43595.33
    5/10/2019 7:00 0.49 0.0 43595.29
    5/10/2019 6:00 0.49 0.0 43595.25
    5/10/2019 5:00 0.49 0.0 43595.21
    5/10/2019 4:00 0.50 0.0 43595.17
    5/10/2019 3:00 0.50 0.0 43595.13
    5/10/2019 2:00 0.50 0.0 43595.08
    5/10/2019 1:00 0.50 0.0 43595.04
    5/10/2019 0:00 0.52 0.0 43595.00
    5/9/2019 23:00 0.52 0.0 43594.96
    5/9/2019 22:00 0.50 0.0 43594.92
    5/9/2019 21:00 0.48 0.0 43594.88
    5/9/2019 20:00 0.49 0.0 43594.83
    5/9/2019 19:00 0.49 0.0 43594.79
    5/9/2019 18:00 0.48 0.0 43594.75
    5/9/2019 17:00 0.48 0.0 43594.71
    5/9/2019 16:00 0.49 0.0 43594.67
    5/9/2019 15:00 0.48 0.0 43594.63
    5/9/2019 14:00 0.48 0.0 43594.58
    5/9/2019 13:00 0.49 0.0 43594.54
    5/9/2019 12:00 0.48 0.0 43594.50
    5/9/2019 11:00 0.49 0.0 43594.46
    5/9/2019 10:00 0.48 0.0 43594.42
    5/9/2019 9:00 0.48 0.0 43594.38
    5/9/2019 8:00 0.49 0.0 43594.33
    5/9/2019 7:00 0.49 0.0 43594.29
    5/9/2019 6:00 0.49 0.0 43594.25
    5/9/2019 5:00 0.49 0.0 43594.21
    5/9/2019 4:00 0.49 0.0 43594.17
    5/9/2019 3:00 0.49 0.0 43594.13
    5/9/2019 2:00 0.49 0.0 43594.08
    5/9/2019 1:00 0.49 0.0 43594.04
    5/9/2019 0:00 0.49 0.0 43594.00
    5/8/2019 23:00 0.50 0.0 43593.96
    5/8/2019 22:00 0.50 0.0 43593.92
    5/8/2019 21:00 0.50 0.0 43593.88
    5/8/2019 20:00 0.49 0.0 43593.83
    5/8/2019 19:00 0.49 0.0 43593.79
    5/8/2019 18:00 0.49 0.0 43593.75
    5/8/2019 17:00 0.50 0.0 43593.71
    5/8/2019 16:00 0.49 0.0 43593.67
    5/8/2019 15:00 0.50 0.0 43593.63
    5/8/2019 14:00 0.49 0.0 43593.58
    5/8/2019 13:00 0.49 0.0 43593.54
    5/8/2019 12:00 0.50 0.0 43593.50
    5/8/2019 11:00 0.49 0.0 43593.46
    5/8/2019 10:00 0.50 0.0 43593.42
    5/8/2019 9:00 0.49 0.0 43593.38
    5/8/2019 8:00 0.49 0.0 43593.33
    5/8/2019 7:00 0.49 0.0 43593.29
    5/8/2019 6:00 0.50 0.0 43593.25
    5/8/2019 5:00 0.49 0.0 43593.21
    5/8/2019 4:00 0.50 0.0 43593.17
    5/8/2019 3:00 0.50 0.0 43593.13
    5/8/2019 2:00 0.50 0.0 43593.08
    5/8/2019 1:00 0.50 0.0 43593.04
    5/8/2019 0:00 0.50 0.0 43593.00
    5/7/2019 23:00 0.49 0.0 43592.96
    5/7/2019 22:00 0.49 0.0 43592.92
    5/7/2019 21:00 0.49 0.0 43592.88
    5/7/2019 20:00 0.50 0.0 43592.83
    5/7/2019 19:00 0.50 0.0 43592.79
    5/7/2019 18:00 0.50 0.0 43592.75
    5/7/2019 17:00 0.50 0.0 43592.71
    5/7/2019 16:00 0.50 0.0 43592.67
    5/7/2019 15:00 0.50 0.0 43592.63
    5/7/2019 14:00 0.50 0.0 43592.58
    5/7/2019 13:00 0.50 0.0 43592.54
    5/7/2019 12:00 0.50 0.0 43592.50
    5/7/2019 11:00 0.50 0.0 43592.46
    5/7/2019 10:00 0.50 0.0 43592.42
    5/7/2019 9:00 0.50 0.0 43592.38
    5/7/2019 8:00 0.51 0.0 43592.33
    5/7/2019 7:00 0.50 0.0 43592.29
    5/7/2019 6:00 0.50 0.0 43592.25
    5/7/2019 5:00 0.50 0.0 43592.21
    5/7/2019 4:00 0.50 0.0 43592.17
    5/7/2019 3:00 0.50 0.0 43592.13
    5/7/2019 2:00 0.51 0.0 43592.08
    5/7/2019 1:00 0.50 0.0 43592.04
    5/7/2019 0:00 0.50 0.0 43592.00
    5/6/2019 23:00 0.52 0.0 43591.96
    5/6/2019 22:00 0.51 0.0 43591.92
    5/6/2019 21:00 0.52 0.0 43591.88
    5/6/2019 20:00 0.52 0.0 43591.83
    5/6/2019 19:00 0.53 0.0 43591.79
    5/6/2019 18:00 0.57 0.0 43591.75
    5/6/2019 17:00 0.56 0.0 43591.71
    5/6/2019 16:00 0.53 0.0 43591.67
    5/6/2019 15:00 0.55 0.0 43591.63
    5/6/2019 14:00 0.54 0.0 43591.58
    5/6/2019 13:00 0.54 0.0 43591.54
    5/6/2019 12:00 0.54 0.0 43591.50
    5/6/2019 11:00 0.54 0.0 43591.46
    5/6/2019 10:00 0.51 0.0 43591.42
    5/6/2019 9:00 0.54 0.0 43591.38
    5/6/2019 8:00 0.52 0.0 43591.33
    5/6/2019 7:00 0.54 0.0 43591.29
    5/6/2019 6:00 0.53 0.0 43591.25
    5/6/2019 5:00 0.54 0.0 43591.21
    5/6/2019 4:00 0.52 0.0 43591.17
    5/6/2019 3:00 0.53 0.0 43591.13
    5/6/2019 2:00 0.54 0.0 43591.08
    5/6/2019 1:00 0.54 0.0 43591.04
    5/6/2019 0:00 0.53 0.0 43591.00
    5/5/2019 23:00 0.52 0.0 43590.96
    5/5/2019 22:00 0.53 0.0 43590.92
    5/5/2019 21:00 0.52 0.0 43590.88
    5/5/2019 20:00 0.52 0.0 43590.83
    5/5/2019 19:00 0.53 0.0 43590.79
    5/5/2019 18:00 0.52 0.0 43590.75
    5/5/2019 17:00 0.53 0.0 43590.71
    5/5/2019 16:00 0.54 0.0 43590.67
    5/5/2019 15:00 0.53 0.0 43590.63
    5/5/2019 14:00 0.53 0.0 43590.58
    5/5/2019 13:00 0.52 0.0 43590.54
    5/5/2019 12:00 0.54 0.0 43590.50
    5/5/2019 11:00 0.50 0.0 43590.46
    5/5/2019 10:00 0.52 0.0 43590.42
    5/5/2019 9:00 0.52 0.1 43590.38
    5/5/2019 8:00 0.51 0.0 43590.33
    5/5/2019 7:00 0.51 0.0 43590.29
    5/5/2019 6:00 0.51 0.0 43590.25
    5/5/2019 5:00 0.52 0.0 43590.21
    5/5/2019 4:00 0.51 0.0 43590.17
    5/5/2019 3:00 0.52 0.0 43590.13
    5/5/2019 2:00 0.52 0.0 43590.08
    5/5/2019 1:00 0.52 0.0 43590.04
    5/5/2019 0:00 0.51 0.0 43590.00
    5/4/2019 23:00 0.51 0.0 43589.96
    5/4/2019 22:00 0.52 0.0 43589.92
    5/4/2019 21:00 0.52 0.0 43589.88
    5/4/2019 20:00 0.52 0.0 43589.83
    5/4/2019 19:00 0.53 0.0 43589.79
    5/4/2019 18:00 0.54 0.0 43589.75
    5/4/2019 17:00 0.52 0.0 43589.71
    5/4/2019 16:00 0.53 0.1 43589.67
    5/4/2019 15:00 0.52 0.0 43589.63
    5/4/2019 14:00 0.53 0.0 43589.58
    5/4/2019 13:00 0.52 0.0 43589.54
    5/4/2019 12:00 0.52 0.0 43589.50
    5/4/2019 11:00 0.53 0.0 43589.46
    5/4/2019 10:00 0.52 0.0 43589.42
    5/4/2019 9:00 0.52 0.0 43589.38
    5/4/2019 8:00 0.52 0.0 43589.33
    5/4/2019 7:00 0.53 0.0 43589.29
    5/4/2019 6:00 0.53 0.0 43589.25
    5/4/2019 5:00 0.54 0.0 43589.21
    5/4/2019 4:00 0.53 0.0 43589.17
    5/4/2019 3:00 0.54 0.0 43589.13
    5/4/2019 2:00 0.53 0.0 43589.08
    5/4/2019 1:00 0.52 0.0 43589.04
    5/4/2019 0:00 0.52 0.0 43589.00
    5/3/2019 23:00 0.54 0.0 43588.96
    5/3/2019 22:00 0.53 0.0 43588.92
    5/3/2019 21:00 0.54 0.0 43588.88
    5/3/2019 20:00 0.56 0.0 43588.83
    5/3/2019 19:00 0.55 0.0 43588.79
    5/3/2019 18:00 0.54 0.0 43588.75
    5/3/2019 17:00 0.56 0.0 43588.71
    5/3/2019 16:00 0.55 0.1 43588.67
    5/3/2019 15:00 0.57 0.0 43588.63
    5/3/2019 14:00 0.57 0.2 43588.58
    5/3/2019 13:00 0.57 0.0 43588.54
    5/3/2019 12:00 0.58 0.0 43588.50
    5/3/2019 11:00 0.58 0.0 43588.46
    5/3/2019 10:00 0.56 0.0 43588.42
    5/3/2019 9:00 0.53 0.0 43588.38
    5/3/2019 8:00 0.55 0.0 43588.33
    5/3/2019 7:00 0.55 0.0 43588.29
    5/3/2019 6:00 0.53 0.0 43588.25
    5/3/2019 5:00 0.53 0.0 43588.21
    5/3/2019 4:00 0.55 0.0 43588.17
    5/3/2019 3:00 0.54 0.0 43588.13
    5/3/2019 2:00 0.50 0.0 43588.08
    5/3/2019 1:00 0.53 0.0 43588.04
    5/3/2019 0:00 0.51 0.0 43588.00
    5/2/2019 23:00 0.56 0.0 43587.96
    5/2/2019 22:00 0.50 0.0 43587.92
    5/2/2019 21:00 0.50 0.0 43587.88
    5/2/2019 20:00 0.49 0.0 43587.83
    5/2/2019 19:00 0.52 0.0 43587.79
    5/2/2019 18:00 0.47 0.0 43587.75
    5/2/2019 17:00 0.48 0.0 43587.71
    5/2/2019 16:00 0.44 0.0 43587.67
    5/2/2019 15:00 0.53 0.0 43587.63
    5/2/2019 14:00 0.50 0.0 43587.58
    5/2/2019 13:00 0.51 0.0 43587.54
    5/2/2019 12:00 0.50 0.0 43587.50
    5/2/2019 11:00 0.49 0.0 43587.46
    5/2/2019 10:00 0.52 0.0 43587.42
    5/2/2019 9:00 0.52 0.0 43587.38
    5/2/2019 8:00 0.51 0.0 43587.33
    5/2/2019 7:00 0.53 0.0 43587.29
    5/2/2019 6:00 0.51 0.0 43587.25
    5/2/2019 5:00 0.52 0.0 43587.21
    5/2/2019 4:00 0.52 0.0 43587.17
    5/2/2019 3:00 0.51 0.0 43587.13
    5/2/2019 2:00 0.51 0.0 43587.08
    5/2/2019 1:00 0.51 0.0 43587.04
    5/2/2019 0:00 0.52 0.0 43587.00
    5/1/2019 23:00 0.52 0.0 43586.96
    5/1/2019 22:00 0.53 0.0 43586.92
    5/1/2019 21:00 0.52 0.0 43586.88
    5/1/2019 20:00 0.52 0.0 43586.83
    5/1/2019 19:00 0.52 0.0 43586.79
    5/1/2019 18:00 0.52 0.0 43586.75
    5/1/2019 17:00 0.54 0.0 43586.71
    5/1/2019 16:00 0.53 0.0 43586.67
    5/1/2019 15:00 0.54 0.0 43586.63
    5/1/2019 14:00 0.55 0.0 43586.58
    5/1/2019 13:00 0.56 0.0 43586.54
    5/1/2019 12:00 0.55 0.0 43586.50
    5/1/2019 11:00 0.53 0.0 43586.46
    5/1/2019 10:00 0.54 0.0 43586.42
    5/1/2019 9:00 0.55 0.0 43586.38
    5/1/2019 8:00 0.53 0.0 43586.33
    5/1/2019 7:00 0.54 0.0 43586.29
    5/1/2019 6:00 0.52 0.0 43586.25
    5/1/2019 5:00 0.51 0.0 43586.21
    5/1/2019 4:00 0.53 0.0 43586.17
    5/1/2019 3:00 0.55 0.0 43586.13
    5/1/2019 2:00 0.57 0.0 43586.08
    5/1/2019 1:00 0.55 0.0 43586.04
    5/1/2019 0:00 0.55 0.0 43586.00
    4/30/2019 23:00 0.56 0.0 43585.96
    4/30/2019 22:00 0.54 0.0 43585.92
    4/30/2019 21:00 0.54 0.0 43585.88
    4/30/2019 20:00 0.56 0.0 43585.83
    4/30/2019 19:00 0.56 0.0 43585.79
    4/30/2019 18:00 0.54 0.0 43585.75
    4/30/2019 17:00 0.55 0.0 43585.71
    4/30/2019 16:00 0.55 0.0 43585.67
    4/30/2019 15:00 0.56 0.1 43585.63
    4/30/2019 14:00 3.01 0.7 43585.58
    4/28/2019 11:00 S/D S/D 43583.46
    4/28/2019 10:00 1.94 0.0 43583.42
    4/28/2019 9:00 1.94 0.0 43583.38
    4/28/2019 8:00 1.94 0.0 43583.33
    4/28/2019 7:00 1.94 0.0 43583.29
    4/28/2019 6:00 1.95 0.0 43583.25
    4/28/2019 5:00 1.94 0.0 43583.21
    4/28/2019 4:00 1.95 0.0 43583.17
    4/28/2019 3:00 1.94 0.0 43583.13
    4/28/2019 2:00 1.94 0.0 43583.08
    4/28/2019 1:00 1.94 0.0 43583.04
    4/28/2019 0:00 1.94 0.0 43583.00
    4/27/2019 23:00 1.94 0.0 43582.96
    4/27/2019 22:00 1.94 0.0 43582.92
    4/27/2019 21:00 1.94 0.0 43582.88
    4/27/2019 20:00 1.94 0.0 43582.83
    4/27/2019 19:00 1.94 0.0 43582.79
    4/27/2019 18:00 1.95 0.0 43582.75
    4/27/2019 17:00 1.95 0.0 43582.71
    4/27/2019 16:00 1.95 0.0 43582.67
    4/27/2019 15:00 1.95 0.0 43582.63
    4/27/2019 14:00 1.95 0.0 43582.58
    4/27/2019 13:00 1.94 0.0 43582.54
    4/27/2019 12:00 1.94 0.0 43582.50
    4/27/2019 11:00 1.95 0.0 43582.46
    4/27/2019 10:00 1.94 0.0 43582.42
    4/27/2019 9:00 1.94 0.0 43582.38
    4/27/2019 8:00 1.94 0.0 43582.33
    4/27/2019 7:00 1.94 0.0 43582.29
    4/27/2019 6:00 1.94 0.0 43582.25
    4/27/2019 5:00 1.94 0.0 43582.21
    4/27/2019 4:00 1.94 0.0 43582.17
    4/27/2019 3:00 1.94 0.0 43582.13
    4/27/2019 2:00 1.95 0.0 43582.08
    4/27/2019 1:00 1.94 0.0 43582.04
    4/27/2019 0:00 1.95 0.0 43582.00
    4/26/2019 23:00 1.95 0.0 43581.96
    4/26/2019 22:00 1.95 0.0 43581.92
    4/26/2019 21:00 1.95 0.0 43581.88
    4/26/2019 20:00 1.95 0.0 43581.83
    4/26/2019 19:00 1.95 0.0 43581.79
    4/26/2019 18:00 1.95 0.0 43581.75
    4/26/2019 17:00 1.94 0.0 43581.71
    4/26/2019 16:00 S/D 0.0 43581.67
    4/26/2019 15:00 S/D 0.0 43581.63
    4/26/2019 14:00 1.95 0.0 43581.58
    4/26/2019 13:00 1.95 0.0 43581.54
    4/26/2019 12:00 1.95 0.0 43581.50
    4/26/2019 11:00 1.95 0.0 43581.46
    4/26/2019 10:00 1.95 0.0 43581.42
    4/26/2019 9:00 1.95 0.0 43581.38
    4/26/2019 8:00 1.95 0.0 43581.33
    4/26/2019 7:00 1.95 0.0 43581.29
    4/26/2019 6:00 1.95 0.0 43581.25
    4/26/2019 5:00 1.95 0.0 43581.21
    4/26/2019 4:00 1.95 0.0 43581.17
    4/26/2019 3:00 1.95 0.0 43581.13
    4/26/2019 2:00 1.95 0.0 43581.08
    4/26/2019 1:00 1.95 0.0 43581.04
    4/26/2019 0:00 1.95 0.0 43581.00
    4/25/2019 23:00 1.95 0.0 43580.96
    4/25/2019 22:00 1.95 0.0 43580.92
    4/25/2019 21:00 1.95 0.0 43580.88
    4/25/2019 20:00 1.95 0.0 43580.83
    4/25/2019 19:00 1.95 0.0 43580.79
    4/25/2019 18:00 1.95 0.0 43580.75
    4/25/2019 17:00 1.95 0.0 43580.71
    4/25/2019 16:00 1.95 0.0 43580.67
    4/25/2019 15:00 1.95 0.0 43580.63
    4/25/2019 14:00 1.95 0.0 43580.58
    4/25/2019 13:00 1.95 0.0 43580.54
    4/25/2019 12:00 1.95 0.0 43580.50
    4/25/2019 11:00 1.95 0.0 43580.46
    4/25/2019 10:00 1.95 0.0 43580.42
    4/25/2019 9:00 1.95 0.0 43580.38
    4/25/2019 8:00 1.95 0.0 43580.33
    4/25/2019 7:00 1.95 0.0 43580.29
    4/25/2019 6:00 1.95 0.0 43580.25
    4/25/2019 5:00 1.95 0.0 43580.21
    4/25/2019 4:00 1.95 0.0 43580.17
    4/25/2019 3:00 1.95 0.0 43580.13
    4/25/2019 2:00 1.95 0.0 43580.08
    4/25/2019 1:00 1.95 0.0 43580.04
    4/25/2019 0:00 1.95 0.0 43580.00
    4/24/2019 23:00 1.95 0.0 43579.96
    4/24/2019 22:00 1.95 0.0 43579.92
    4/24/2019 21:00 1.95 0.0 43579.88
    4/24/2019 20:00 1.95 0.0 43579.83
    4/24/2019 19:00 1.95 0.0 43579.79
    4/24/2019 18:00 1.95 0.0 43579.75
    4/24/2019 17:00 1.95 0.0 43579.71
    4/24/2019 16:00 1.95 0.0 43579.67
    4/24/2019 15:00 1.95 0.0 43579.63
    4/24/2019 14:00 1.95 0.0 43579.58
    4/24/2019 13:00 1.95 0.0 43579.54
    4/24/2019 12:00 1.95 0.0 43579.50
    4/24/2019 11:00 1.95 0.0 43579.46
    4/24/2019 10:00 1.95 0.0 43579.42
    4/24/2019 9:00 1.95 0.0 43579.38
    4/24/2019 8:00 1.95 0.0 43579.33
    4/24/2019 7:00 1.95 0.0 43579.29
    4/24/2019 6:00 1.95 0.0 43579.25
    4/24/2019 5:00 1.95 0.0 43579.21
    4/24/2019 4:00 1.95 0.0 43579.17
    4/24/2019 3:00 1.95 0.0 43579.13
    4/24/2019 2:00 1.95 0.0 43579.08
    4/24/2019 1:00 1.95 0.0 43579.04
    4/24/2019 0:00 1.95 0.0 43579.00
    4/23/2019 23:00 1.95 0.0 43578.96
    4/23/2019 22:00 1.95 0.0 43578.92
    4/23/2019 21:00 1.95 0.0 43578.88
    4/23/2019 20:00 1.95 0.0 43578.83
    4/23/2019 19:00 1.95 0.0 43578.79
    4/23/2019 18:00 1.95 0.0 43578.75
    4/23/2019 17:00 1.95 0.0 43578.71
    4/23/2019 16:00 1.95 0.0 43578.67
    4/23/2019 15:00 1.95 0.0 43578.63
    4/23/2019 14:00 1.95 0.0 43578.58
    4/23/2019 13:00 1.95 0.0 43578.54
    4/23/2019 12:00 1.95 0.0 43578.50
    4/23/2019 11:00 1.95 0.0 43578.46
    4/23/2019 10:00 1.95 0.0 43578.42
    4/23/2019 9:00 1.95 0.0 43578.38
    4/23/2019 8:00 1.95 0.0 43578.33
    4/23/2019 7:00 1.95 0.0 43578.29
    4/23/2019 6:00 1.95 0.0 43578.25
    4/23/2019 5:00 1.95 0.0 43578.21
    4/23/2019 4:00 1.95 0.0 43578.17
    4/23/2019 3:00 1.95 0.0 43578.13
    4/23/2019 2:00 1.95 0.0 43578.08
    4/23/2019 1:00 1.95 0.0 43578.04
    4/23/2019 0:00 1.95 0.0 43578.00
    4/22/2019 23:00 1.95 0.0 43577.96
    4/22/2019 22:00 1.95 0.0 43577.92
    4/22/2019 21:00 1.95 0.0 43577.88
    4/22/2019 20:00 1.95 0.0 43577.83
    4/22/2019 19:00 1.95 0.0 43577.79
    4/22/2019 18:00 S/D S/D 43577.75
    4/22/2019 16:00 S/D 0.0 43577.67
    4/22/2019 15:00 1.36 0.0 43577.63
    4/22/2019 14:00 1.36 0.0 43577.58
    4/22/2019 13:00 1.36 0.0 43577.54
    4/10/2019 10:00 0.70 0.0 43565.42
    4/10/2019 9:00 0.70 0.0 43565.38
    4/10/2019 8:00 0.69 0.0 43565.33
    4/10/2019 7:00 0.68 0.0 43565.29
    4/10/2019 6:00 0.68 0.0 43565.25
    4/10/2019 5:00 0.68 0.0 43565.21
    4/10/2019 4:00 0.68 0.0 43565.17
    4/10/2019 3:00 0.68 0.0 43565.13
    4/10/2019 2:00 0.68 0.0 43565.08
    4/10/2019 1:00 0.68 0.0 43565.04
    4/10/2019 0:00 0.68 0.0 43565.00
    4/9/2019 23:00 0.68 0.0 43564.96
    4/9/2019 22:00 0.68 0.0 43564.92
    4/9/2019 21:00 0.68 0.0 43564.88
    4/9/2019 20:00 0.68 0.0 43564.83
    4/9/2019 19:00 0.69 0.0 43564.79
    4/9/2019 18:00 0.69 0.0 43564.75
    4/9/2019 17:00 0.70 0.0 43564.71
    4/9/2019 16:00 0.71 0.0 43564.67
    4/9/2019 15:00 0.70 0.0 43564.63
    4/9/2019 14:00 0.91 0.0 43564.58
    4/9/2019 13:00 0.91 0.0 43564.54
    4/9/2019 12:00 0.91 0.0 43564.50
    4/9/2019 11:00 0.91 0.0 43564.46
    4/9/2019 10:00 0.91 0.0 43564.42
    4/9/2019 9:00 0.90 0.0 43564.38
    4/9/2019 8:00 0.90 0.0 43564.33
    4/9/2019 7:00 0.90 0.0 43564.29
    4/9/2019 6:00 0.90 0.0 43564.25
    4/9/2019 5:00 0.90 0.0 43564.21
    4/9/2019 4:00 0.90 0.0 43564.17
    4/9/2019 3:00 0.91 0.0 43564.13
    4/9/2019 2:00 0.90 0.0 43564.08
    4/9/2019 1:00 0.90 0.0 43564.04
    4/9/2019 0:00 0.90 0.0 43564.00
    4/8/2019 23:00 0.90 0.0 43563.96
    4/8/2019 22:00 0.91 0.0 43563.92
    4/8/2019 21:00 0.91 0.0 43563.88
    4/8/2019 20:00 0.91 0.0 43563.83
    4/8/2019 19:00 0.91 0.0 43563.79
    4/8/2019 18:00 0.91 0.0 43563.75
    4/8/2019 17:00 0.91 0.0 43563.71
    4/8/2019 16:00 0.91 0.0 43563.67
    4/8/2019 15:00 0.91 0.0 43563.63
    4/8/2019 14:00 0.91 0.0 43563.58
    4/8/2019 13:00 0.91 0.0 43563.54
    4/8/2019 12:00 0.91 0.0 43563.50
    4/8/2019 11:00 0.91 0.0 43563.46
    4/8/2019 10:00 0.91 0.0 43563.42
    4/8/2019 9:00 0.88 0.0 43563.38
    4/8/2019 8:00 0.88 0.0 43563.33
    4/8/2019 7:00 0.88 0.0 43563.29
    4/8/2019 6:00 0.88 0.0 43563.25
    4/8/2019 5:00 0.88 0.0 43563.21
    4/8/2019 4:00 0.88 0.0 43563.17
    4/8/2019 3:00 0.88 0.0 43563.13
    4/8/2019 2:00 0.88 0.0 43563.08
    4/8/2019 1:00 0.88 0.0 43563.04
    4/8/2019 0:00 0.88 0.0 43563.00
    4/7/2019 23:00 0.88 0.0 43562.96
    4/7/2019 22:00 0.88 0.0 43562.92
    4/7/2019 21:00 0.88 0.0 43562.88
    4/7/2019 20:00 0.88 0.0 43562.83
    4/7/2019 19:00 0.88 0.0 43562.79
    4/7/2019 18:00 0.88 0.0 43562.75
    4/7/2019 17:00 0.88 0.0 43562.71
    4/7/2019 16:00 0.88 0.0 43562.67
    4/7/2019 15:00 0.88 0.0 43562.63
    4/7/2019 14:00 0.88 0.0 43562.58
    4/7/2019 13:00 0.88 0.0 43562.54
    4/7/2019 12:00 0.88 0.0 43562.50
    4/7/2019 11:00 0.88 0.0 43562.46
    4/7/2019 10:00 0.88 0.0 43562.42
    4/7/2019 9:00 0.88 0.0 43562.38
    4/7/2019 8:00 0.88 0.0 43562.33
    4/7/2019 7:00 0.88 0.0 43562.29
    4/7/2019 6:00 0.88 0.0 43562.25
    4/7/2019 5:00 0.88 0.0 43562.21
    4/7/2019 4:00 0.88 0.0 43562.17
    4/7/2019 3:00 0.88 0.0 43562.13
    4/7/2019 2:00 0.88 0.0 43562.08
    4/7/2019 1:00 0.88 0.0 43562.04
    4/7/2019 0:00 0.88 0.0 43562.00
    4/6/2019 23:00 0.88 0.0 43561.96
    4/6/2019 22:00 0.88 0.0 43561.92
    4/6/2019 21:00 0.88 0.0 43561.88
    4/6/2019 20:00 0.88 0.0 43561.83
    4/6/2019 19:00 0.88 0.0 43561.79
    4/6/2019 18:00 0.88 0.0 43561.75
    4/6/2019 17:00 0.88 0.0 43561.71
    4/6/2019 16:00 0.88 0.0 43561.67
    4/6/2019 15:00 0.88 0.0 43561.63
    4/6/2019 14:00 0.88 0.0 43561.58
    4/6/2019 13:00 0.88 0.0 43561.54
    4/6/2019 12:00 0.88 0.0 43561.50
    4/6/2019 11:00 0.89 0.0 43561.46
    4/6/2019 10:00 0.88 0.0 43561.42
    4/6/2019 9:00 0.88 0.0 43561.38
    4/6/2019 8:00 0.88 0.0 43561.33
    4/6/2019 7:00 0.88 0.0 43561.29
    4/6/2019 6:00 0.88 0.0 43561.25
    4/6/2019 5:00 0.88 0.0 43561.21
    4/6/2019 4:00 0.88 0.0 43561.17
    4/6/2019 3:00 0.88 0.0 43561.13
    4/6/2019 2:00 0.88 0.0 43561.08
    4/6/2019 1:00 0.88 0.0 43561.04
    4/6/2019 0:00 0.88 0.0 43561.00
    4/5/2019 23:00 0.88 0.0 43560.96
    4/5/2019 22:00 0.88 0.0 43560.92
    4/5/2019 21:00 0.88 0.0 43560.88
    4/5/2019 20:00 0.88 0.0 43560.83
    4/5/2019 19:00 0.88 0.0 43560.79
    4/5/2019 18:00 0.88 0.0 43560.75
    4/5/2019 17:00 0.89 0.0 43560.71
    4/5/2019 16:00 0.89 0.0 43560.67
    4/5/2019 15:00 0.88 0.0 43560.63
    4/5/2019 14:00 0.89 0.0 43560.58
    4/5/2019 12:00 0.72 0.0 43560.50
    4/5/2019 11:00 1.95 0.0 43560.46
    3/27/2019 12:00 S/D 0.0 43551.50
    3/27/2019 11:00 0.59 0.0 43551.46
    3/27/2019 10:00 0.59 0.0 43551.42
    3/27/2019 9:00 0.59 0.0 43551.38
    3/27/2019 8:00 0.59 0.0 43551.33
    3/27/2019 7:00 0.59 0.0 43551.29
    3/27/2019 6:00 0.59 0.0 43551.25
    3/27/2019 5:00 0.60 0.0 43551.21
    3/27/2019 4:00 0.60 0.0 43551.17
    3/27/2019 3:00 0.60 0.0 43551.13
    3/27/2019 2:00 0.59 0.0 43551.08
    3/27/2019 1:00 0.60 0.0 43551.04
    3/27/2019 0:00 0.61 0.0 43551.00
    3/26/2019 23:00 0.59 0.0 43550.96
    3/26/2019 22:00 0.60 0.0 43550.92
    3/26/2019 21:00 0.60 0.0 43550.88
    3/26/2019 20:00 0.60 0.0 43550.83
    3/26/2019 19:00 0.60 0.0 43550.79
    3/26/2019 18:00 0.60 0.0 43550.75
    3/26/2019 17:00 0.61 0.0 43550.71
    3/26/2019 16:00 0.60 0.0 43550.67
    3/26/2019 15:00 0.61 0.0 43550.63
    3/26/2019 14:00 0.61 0.0 43550.58
    3/26/2019 13:00 0.61 0.0 43550.54
    3/26/2019 12:00 S/D 0.0 43550.50
    3/26/2019 11:00 S/D 0.0 43550.46
    3/26/2019 10:00 S/D 0.0 43550.42
    3/26/2019 9:00 S/D 0.0 43550.38
    3/26/2019 8:00 0.61 0.0 43550.33
    3/26/2019 7:00 0.61 0.0 43550.29
    3/26/2019 6:00 0.60 0.0 43550.25
    3/26/2019 5:00 0.61 0.0 43550.21
    3/26/2019 4:00 0.61 0.0 43550.17
    3/26/2019 3:00 0.61 0.0 43550.13
    3/26/2019 2:00 0.61 0.0 43550.08
    3/26/2019 1:00 0.62 0.0 43550.04
    3/26/2019 0:00 0.62 0.0 43550.00
    3/25/2019 23:00 0.62 0.0 43549.96
    3/25/2019 22:00 S/D 0.0 43549.92
    3/25/2019 21:00 0.61 0.0 43549.88
    3/25/2019 20:00 0.61 0.0 43549.83
    3/25/2019 19:00 0.62 0.0 43549.79
    3/25/2019 18:00 0.62 0.0 43549.75
    3/25/2019 17:00 0.62 0.0 43549.71
    3/25/2019 16:00 S/D 0.0 43549.67
    3/25/2019 15:00 S/D 0.0 43549.63
    3/25/2019 14:00 S/D 0.0 43549.58
    3/25/2019 13:00 S/D 0.0 43549.54
    3/25/2019 12:00 0.60 0.0 43549.50
    3/25/2019 11:00 S/D 0.0 43549.46
    3/25/2019 10:00 S/D 0.0 43549.42
    3/25/2019 9:00 0.62 0.0 43549.38
    3/25/2019 8:00 S/D 0.0 43549.33
    3/25/2019 7:00 S/D 0.0 43549.29
    3/25/2019 6:00 0.61 0.0 43549.25
    3/25/2019 5:00 0.62 0.0 43549.21
    3/25/2019 4:00 S/D 0.0 43549.17
    3/25/2019 3:00 0.62 0.0 43549.13
    3/25/2019 2:00 0.62 0.0 43549.08
    3/25/2019 1:00 0.62 0.0 43549.04
    3/25/2019 0:00 S/D 0.0 43549.00
    3/24/2019 23:00 S/D 0.0 43548.96
    3/24/2019 22:00 0.62 0.0 43548.92
    3/24/2019 21:00 0.62 0.0 43548.88
    3/24/2019 20:00 0.62 0.0 43548.83
    3/24/2019 19:00 0.63 0.0 43548.79
    3/24/2019 18:00 0.62 0.0 43548.75
    3/24/2019 17:00 S/D 0.0 43548.71
    3/24/2019 16:00 S/D 0.0 43548.67
    3/24/2019 15:00 S/D 0.0 43548.63
    3/24/2019 14:00 S/D 0.0 43548.58
    3/24/2019 13:00 S/D 0.0 43548.54
    3/24/2019 12:00 S/D 0.0 43548.50
    3/24/2019 11:00 S/D 0.0 43548.46
    3/24/2019 10:00 S/D 0.0 43548.42
    3/24/2019 9:00 S/D 0.0 43548.38
    3/24/2019 8:00 S/D 0.0 43548.33
    3/24/2019 7:00 S/D 0.0 43548.29
    3/24/2019 6:00 S/D 0.0 43548.25
    3/24/2019 5:00 S/D 0.0 43548.21
    3/24/2019 4:00 S/D 0.0 43548.17
    3/24/2019 3:00 S/D 0.0 43548.13
    3/24/2019 2:00 S/D 0.0 43548.08
    3/24/2019 1:00 S/D 0.0 43548.04
    3/24/2019 0:00 S/D 0.0 43548.00
    3/23/2019 23:00 S/D 0.0 43547.96
    3/23/2019 22:00 S/D 0.0 43547.92
    3/23/2019 21:00 S/D 0.0 43547.88
    3/23/2019 20:00 0.69 0.0 43547.83
    3/23/2019 19:00 S/D 0.0 43547.79
    3/23/2019 18:00 S/D 0.0 43547.75
    3/23/2019 17:00 S/D 0.0 43547.71
    3/23/2019 16:00 S/D 0.0 43547.67
    3/23/2019 15:00 S/D 0.3 43547.63
    3/23/2019 14:00 S/D 0.2 43547.58
    3/23/2019 13:00 S/D 0.0 43547.54
    3/23/2019 12:00 S/D 0.0 43547.50
    3/23/2019 11:00 S/D 0.0 43547.46
    3/23/2019 10:00 S/D 0.0 43547.42
    3/23/2019 9:00 S/D 0.0 43547.38
    3/23/2019 8:00 S/D 0.0 43547.33
    3/23/2019 7:00 S/D 0.0 43547.29
    3/23/2019 6:00 S/D 0.0 43547.25
    3/23/2019 5:00 S/D 0.0 43547.21
    3/23/2019 4:00 S/D 0.0 43547.17
    3/23/2019 3:00 S/D 0.0 43547.13
    3/23/2019 2:00 S/D 0.0 43547.08
    3/23/2019 1:00 S/D 0.0 43547.04
    3/23/2019 0:00 S/D 0.1 43547.00
    3/22/2019 23:00 S/D 0.0 43546.96
    3/22/2019 22:00 S/D 0.0 43546.92
    3/22/2019 21:00 S/D 0.1 43546.88
    3/22/2019 20:00 S/D 0.2 43546.83
    3/22/2019 19:00 S/D 0.1 43546.79
    3/22/2019 18:00 S/D 0.0 43546.75
    3/22/2019 17:00 S/D 0.0 43546.71
    3/22/2019 16:00 0.71 0.0 43546.67
    3/22/2019 15:00 0.70 0.0 43546.63
    3/22/2019 14:00 S/D 0.0 43546.58
    3/22/2019 13:00 S/D 0.0 43546.54
    3/22/2019 12:00 S/D 0.0 43546.50
    3/22/2019 11:00 S/D 0.0 43546.46
    3/22/2019 10:00 S/D 0.0 43546.42
    3/22/2019 9:00 S/D 0.0 43546.38
    3/22/2019 8:00 S/D 0.0 43546.33
    3/22/2019 7:00 S/D 0.0 43546.29
    3/22/2019 6:00 S/D 0.0 43546.25
    3/22/2019 5:00 0.72 0.0 43546.21
    3/22/2019 4:00 S/D 0.0 43546.17
    3/22/2019 3:00 S/D 0.0 43546.13
    3/22/2019 2:00 S/D 0.0 43546.08
    3/22/2019 1:00 S/D 0.0 43546.04
    3/22/2019 0:00 S/D 0.0 43546.00
    3/21/2019 23:00 S/D 0.0 43545.96
    3/21/2019 22:00 S/D 0.0 43545.92
    3/21/2019 21:00 S/D 0.0 43545.88
    3/21/2019 20:00 S/D 0.0 43545.83
    3/21/2019 19:00 S/D 0.0 43545.79
    3/21/2019 18:00 S/D 0.0 43545.75
    3/21/2019 17:00 S/D 0.0 43545.71
    3/21/2019 16:00 S/D 0.0 43545.67
    3/21/2019 15:00 0.76 0.0 43545.63
    3/21/2019 14:00 S/D 0.0 43545.58
    3/21/2019 13:00 S/D 0.0 43545.54
    3/21/2019 12:00 S/D 0.0 43545.50
    3/21/2019 11:00 S/D 0.0 43545.46
    3/21/2019 10:00 S/D 0.0 43545.42
    3/21/2019 9:00 S/D 0.0 43545.38
    3/21/2019 8:00 S/D 0.0 43545.33
    3/21/2019 7:00 S/D 0.0 43545.29
    3/21/2019 6:00 S/D 0.0 43545.25
    3/21/2019 5:00 S/D 0.0 43545.21
    3/21/2019 4:00 S/D 0.0 43545.17
    3/21/2019 3:00 S/D 0.0 43545.13
    3/21/2019 2:00 S/D 0.0 43545.08
    3/21/2019 1:00 S/D 0.0 43545.04
    3/21/2019 0:00 0.72 0.0 43545.00
    3/20/2019 23:00 0.70 0.0 43544.96
    3/20/2019 22:00 0.71 0.0 43544.92
    3/20/2019 21:00 S/D 0.0 43544.88
    3/20/2019 20:00 S/D 0.0 43544.83
    3/20/2019 19:00 S/D 0.0 43544.79
    3/20/2019 18:00 S/D 0.1 43544.75
    3/20/2019 17:00 S/D 1.4 43544.71
    3/20/2019 16:00 S/D 0.3 43544.67
    3/20/2019 15:00 S/D 0.0 43544.63
    3/20/2019 14:00 S/D 0.0 43544.58
    3/20/2019 13:00 0.72 0.0 43544.54
    3/20/2019 12:00 0.71 0.0 43544.50
    3/20/2019 11:00 0.72 0.0 43544.46
    3/20/2019 10:00 S/D 0.0 43544.42
    3/20/2019 9:00 S/D 0.0 43544.38
    3/20/2019 8:00 S/D 0.0 43544.33
    3/20/2019 7:00 0.71 0.0 43544.29
    3/20/2019 6:00 0.73 0.0 43544.25
    3/20/2019 5:00 0.76 0.0 43544.21
    3/20/2019 4:00 0.73 0.0 43544.17
    3/20/2019 3:00 0.74 0.0 43544.13
    3/20/2019 2:00 0.75 0.0 43544.08
    3/20/2019 1:00 0.75 0.0 43544.04
    3/20/2019 0:00 0.74 0.0 43544.00
    3/19/2019 23:00 0.77 0.0 43543.96
    3/19/2019 22:00 0.80 0.0 43543.92
    3/19/2019 21:00 0.88 0.0 43543.88
    3/19/2019 20:00 0.94 0.1 43543.83
    3/19/2019 19:00 0.90 0.3 43543.79
    3/19/2019 18:00 0.81 0.1 43543.75
    3/19/2019 17:00 0.78 0.3 43543.71
    3/19/2019 16:00 0.83 0.0 43543.67
    3/19/2019 15:00 S/D 0.0 43543.63
    3/19/2019 14:00 S/D 0.0 43543.58
    3/19/2019 13:00 S/D 0.0 43543.54
    3/19/2019 12:00 0.76 0.0 43543.50
    3/19/2019 11:00 0.76 0.0 43543.46
    3/19/2019 10:00 0.75 0.0 43543.42
    3/19/2019 9:00 S/D 0.0 43543.38
    3/19/2019 8:00 0.78 0.0 43543.33
    3/19/2019 7:00 0.79 0.0 43543.29
    3/19/2019 6:00 0.78 0.0 43543.25
    3/19/2019 5:00 0.80 0.0 43543.21
    3/19/2019 4:00 0.81 0.0 43543.17
    3/19/2019 3:00 0.81 0.0 43543.13
    3/19/2019 2:00 0.83 0.0 43543.08
    3/19/2019 1:00 0.88 0.0 43543.04
    3/19/2019 0:00 0.86 0.0 43543.00
    3/18/2019 23:00 0.93 0.0 43542.96
    3/18/2019 22:00 1.00 0.0 43542.92
    3/18/2019 21:00 0.95 0.0 43542.88
    3/18/2019 20:00 1.05 0.0 43542.83
    3/18/2019 19:00 1.24 0.0 43542.79
    3/18/2019 18:00 S/D 1.3 43542.75
    3/18/2019 17:00 1.38 2.3 43542.71
    3/18/2019 16:00 0.84 5.3 43542.67
    3/18/2019 15:00 0.74 7.9 43542.63
    3/18/2019 14:00 0.69 0.0 43542.58
    3/18/2019 13:00 0.66 0.0 43542.54
    3/18/2019 12:00 0.66 0.0 43542.50
    3/18/2019 11:00 0.66 0.0 43542.46
    3/18/2019 10:00 0.67 0.0 43542.42
    3/18/2019 9:00 0.66 0.0 43542.38
    3/18/2019 8:00 0.67 0.0 43542.33
    3/18/2019 7:00 0.67 0.0 43542.29
    3/18/2019 6:00 0.67 0.0 43542.25
    3/18/2019 5:00 0.68 0.0 43542.21
    3/18/2019 4:00 0.68 0.0 43542.17
    3/18/2019 3:00 0.68 0.0 43542.13
    3/18/2019 2:00 0.68 0.1 43542.08
    3/18/2019 1:00 0.68 0.0 43542.04
    3/18/2019 0:00 0.69 0.0 43542.00
    3/17/2019 23:00 0.71 0.0 43541.96
    3/17/2019 22:00 0.72 0.0 43541.92
    3/17/2019 21:00 0.75 0.0 43541.88
    3/17/2019 20:00 0.74 0.1 43541.83
    3/17/2019 19:00 0.75 0.2 43541.79
    3/17/2019 18:00 0.77 0.2 43541.75
    3/17/2019 17:00 0.77 0.5 43541.71
    3/17/2019 16:00 0.82 0.3 43541.67
    3/17/2019 15:00 0.67 0.1 43541.63
    3/17/2019 14:00 0.66 0.0 43541.58
    3/17/2019 13:00 0.65 0.0 43541.54
    3/17/2019 12:00 0.65 0.0 43541.50
    3/17/2019 11:00 0.66 0.0 43541.46
    3/17/2019 10:00 0.65 0.0 43541.42
    3/17/2019 9:00 0.67 0.0 43541.38
    3/17/2019 8:00 0.66 0.0 43541.33
    3/17/2019 7:00 0.67 0.0 43541.29
    3/17/2019 6:00 0.68 0.0 43541.25
    3/17/2019 5:00 0.68 0.0 43541.21
    3/17/2019 4:00 0.68 0.0 43541.17
    3/17/2019 3:00 0.67 0.0 43541.13
    3/17/2019 2:00 0.68 0.0 43541.08
    3/17/2019 1:00 0.68 0.0 43541.04
    3/17/2019 0:00 0.69 0.0 43541.00
    3/16/2019 23:00 0.68 0.0 43540.96
    3/16/2019 22:00 0.69 0.0 43540.92
    3/16/2019 21:00 0.70 0.0 43540.88
    3/16/2019 20:00 0.69 0.0 43540.83
    3/16/2019 19:00 0.71 0.0 43540.79
    3/16/2019 18:00 0.69 0.0 43540.75
    3/16/2019 17:00 0.69 0.0 43540.71
    3/16/2019 16:00 0.70 0.0 43540.67
    3/16/2019 15:00 0.70 0.0 43540.63
    3/16/2019 14:00 0.70 0.0 43540.58
    3/16/2019 13:00 0.71 0.0 43540.54
    3/16/2019 12:00 0.71 0.0 43540.50
    3/16/2019 11:00 0.72 0.0 43540.46
    3/16/2019 10:00 0.71 0.0 43540.42
    3/16/2019 9:00 0.72 0.0 43540.38
    3/16/2019 8:00 0.72 0.0 43540.33
    3/16/2019 7:00 0.73 0.0 43540.29
    3/16/2019 6:00 0.74 0.0 43540.25
    3/16/2019 5:00 0.74 0.0 43540.21
    3/16/2019 4:00 0.74 0.0 43540.17
    3/16/2019 3:00 0.75 0.0 43540.13
    3/16/2019 2:00 0.75 0.0 43540.08
    3/16/2019 1:00 0.76 0.0 43540.04
    3/16/2019 0:00 0.76 0.0 43540.00
    3/15/2019 23:00 0.77 0.0 43539.96
    3/15/2019 22:00 0.78 0.0 43539.92
    3/15/2019 21:00 0.79 0.0 43539.88
    3/15/2019 20:00 0.80 0.0 43539.83
    3/15/2019 19:00 0.79 0.0 43539.79
    3/15/2019 18:00 0.83 0.0 43539.75
    3/15/2019 17:00 0.88 0.0 43539.71
    3/15/2019 16:00 1.01 0.0 43539.67
    3/15/2019 15:00 0.75 0.0 43539.63
    3/15/2019 14:00 0.75 0.0 43539.58
    3/15/2019 13:00 0.74 0.0 43539.54
    3/15/2019 12:00 0.75 0.0 43539.50
    3/15/2019 11:00 0.75 0.0 43539.46
    3/15/2019 10:00 0.76 0.0 43539.42
    3/15/2019 9:00 0.77 0.0 43539.38
    3/15/2019 8:00 0.77 0.0 43539.33
    3/15/2019 7:00 0.77 0.0 43539.29
    3/15/2019 6:00 0.76 0.0 43539.25
    3/15/2019 5:00 0.77 0.0 43539.21
    3/15/2019 4:00 0.77 0.0 43539.17
    3/15/2019 3:00 0.76 0.0 43539.13
    3/15/2019 2:00 0.76 0.0 43539.08
    3/15/2019 1:00 0.78 0.0 43539.04
    3/15/2019 0:00 0.78 0.0 43539.00
    3/14/2019 23:00 0.78 0.0 43538.96
    3/14/2019 22:00 0.78 0.0 43538.92
    3/14/2019 21:00 0.79 0.0 43538.88
    3/14/2019 20:00 0.81 0.0 43538.83
    3/14/2019 19:00 0.81 0.0 43538.79
    3/14/2019 18:00 0.81 0.0 43538.75
    3/14/2019 17:00 0.83 0.0 43538.71
    3/14/2019 16:00 0.85 0.0 43538.67
    3/14/2019 15:00 0.83 0.0 43538.63
    3/14/2019 14:00 0.80 0.0 43538.58
    3/14/2019 13:00 0.78 0.0 43538.54
    3/14/2019 12:00 0.79 0.0 43538.50
    3/14/2019 11:00 0.80 0.0 43538.46
    3/14/2019 10:00 0.80 0.0 43538.42
    3/14/2019 9:00 0.81 0.0 43538.38
    3/14/2019 8:00 0.82 0.0 43538.33
    3/14/2019 7:00 0.81 0.0 43538.29
    3/14/2019 6:00 0.82 0.0 43538.25
    3/14/2019 5:00 0.81 0.0 43538.21
    3/14/2019 4:00 0.82 0.0 43538.17
    3/14/2019 3:00 0.81 0.0 43538.13
    3/14/2019 2:00 0.80 0.0 43538.08
    3/14/2019 1:00 0.82 0.0 43538.04
    3/14/2019 0:00 0.80 0.0 43538.00
    3/13/2019 23:00 0.82 0.0 43537.96
    3/13/2019 22:00 0.82 0.0 43537.92
    3/13/2019 21:00 0.84 0.0 43537.88
    3/13/2019 20:00 0.85 0.1 43537.83
    3/13/2019 19:00 S/D 0.0 43537.79
    3/13/2019 18:00 0.83 0.1 43537.75
    3/13/2019 17:00 0.84 0.5 43537.71
    3/13/2019 16:00 0.83 0.1 43537.67
    3/13/2019 15:00 0.84 0.0 43537.63
    3/13/2019 14:00 0.83 0.0 43537.58
    3/13/2019 13:00 0.84 0.0 43537.54
    3/13/2019 12:00 0.86 0.0 43537.50
    3/13/2019 11:00 0.86 0.1 43537.46
    3/13/2019 10:00 0.88 0.0 43537.42
    3/13/2019 9:00 0.90 0.0 43537.38
    3/13/2019 8:00 0.90 0.0 43537.33
    3/13/2019 7:00 0.92 0.0 43537.29
    3/13/2019 6:00 0.93 0.0 43537.25
    3/13/2019 5:00 0.96 0.0 43537.21
    3/13/2019 4:00 0.96 0.0 43537.17
    3/13/2019 3:00 0.97 0.0 43537.13
    3/13/2019 2:00 0.96 2.1 43537.08
    3/13/2019 1:00 0.94 0.0 43537.04
    3/13/2019 0:00 0.94 0.0 43537.00
    3/12/2019 23:00 0.97 0.0 43536.96
    3/12/2019 22:00 1.00 0.0 43536.92
    3/12/2019 21:00 1.06 0.0 43536.88
    3/12/2019 20:00 1.01 0.1 43536.83
    3/12/2019 19:00 0.98 0.0 43536.79
    3/12/2019 18:00 0.95 0.0 43536.75
    3/12/2019 17:00 S/D 0.1 43536.71
    3/12/2019 16:00 S/D 0.2 43536.67
    3/12/2019 15:00 1.00 0.0 43536.63
    3/12/2019 14:00 1.01 0.0 43536.58
    3/12/2019 13:00 0.97 0.0 43536.54
    3/12/2019 12:00 0.91 0.0 43536.50
    3/12/2019 11:00 0.99 0.0 43536.46
    3/12/2019 10:00 1.11 0.0 43536.42
    3/12/2019 9:00 S/D 0.0 43536.38
    3/12/2019 8:00 S/D 0.0 43536.33
    3/12/2019 7:00 S/D 0.0 43536.29
    3/12/2019 6:00 S/D 0.0 43536.25
    3/12/2019 5:00 0.96 0.0 43536.21
    3/12/2019 4:00 0.96 0.0 43536.17
    3/12/2019 3:00 0.96 0.0 43536.13
    3/12/2019 2:00 S/D 0.0 43536.08
    3/12/2019 1:00 S/D 0.0 43536.04
    3/12/2019 0:00 1.00 0.0 43536.00
    3/11/2019 23:00 1.00 0.1 43535.96
    3/11/2019 22:00 1.03 0.2 43535.92
    3/11/2019 21:00 1.05 0.1 43535.88
    3/11/2019 20:00 1.07 0.1 43535.83
    3/11/2019 19:00 1.30 2.9 43535.79
    3/11/2019 18:00 0.94 3.2 43535.75
    3/11/2019 17:00 1.04 1.4 43535.71
    3/11/2019 16:00 0.87 0.4 43535.67
    3/11/2019 15:00 S/D 0.0 43535.63
    3/11/2019 14:00 S/D 0.0 43535.58
    3/11/2019 13:00 S/D 0.0 43535.54
    3/11/2019 12:00 S/D 0.0 43535.50
    3/11/2019 11:00 S/D 0.0 43535.46
    3/11/2019 10:00 S/D 0.0 43535.42
    3/11/2019 9:00 S/D 0.0 43535.38
    3/11/2019 8:00 S/D 0.0 43535.33
    3/11/2019 7:00 S/D 0.0 43535.29
    3/11/2019 6:00 S/D 0.0 43535.25
    3/11/2019 5:00 S/D 0.0 43535.21
    3/11/2019 4:00 S/D 0.0 43535.17
    3/11/2019 3:00 S/D 0.0 43535.13
    3/11/2019 2:00 S/D 0.0 43535.08
    3/11/2019 1:00 S/D 0.1 43535.04
    3/11/2019 0:00 S/D 0.4 43535.00
    3/10/2019 23:00 S/D 0.5 43534.96
    3/10/2019 22:00 S/D 2.6 43534.92
    3/10/2019 21:00 S/D 0.0 43534.88
    3/10/2019 20:00 0.94 0.1 43534.83
    3/10/2019 19:00 S/D 0.4 43534.79
    3/10/2019 18:00 1.03 0.2 43534.75
    3/10/2019 17:00 1.07 0.0 43534.71
    3/10/2019 16:00 1.17 0.0 43534.67
    3/10/2019 15:00 1.13 0.2 43534.63
    3/10/2019 14:00 S/D 0.5 43534.58
    3/10/2019 13:00 S/D 0.0 43534.54
    3/10/2019 12:00 S/D 0.0 43534.50
    3/10/2019 11:00 S/D 0.0 43534.46
    3/10/2019 10:00 S/D 0.0 43534.42
    3/10/2019 9:00 S/D 0.0 43534.38
    3/10/2019 8:00 S/D 0.0 43534.33
    3/10/2019 7:00 S/D 0.0 43534.29
    3/10/2019 6:00 S/D 0.0 43534.25
    3/10/2019 5:00 0.91 0.0 43534.21
    3/10/2019 4:00 S/D 0.0 43534.17
    3/10/2019 3:00 S/D 0.0 43534.13
    3/10/2019 2:00 0.94 0.1 43534.08
    3/10/2019 1:00 S/D 0.0 43534.04
    3/10/2019 0:00 S/D 0.0 43534.00
    3/9/2019 23:00 0.94 0.0 43533.96
    3/9/2019 22:00 S/D 0.1 43533.92
    3/9/2019 21:00 1.04 0.0 43533.88
    3/9/2019 20:00 S/D 0.9 43533.83
    3/9/2019 19:00 S/D 0.5 43533.79
    3/9/2019 18:00 S/D 0.1 43533.75
    3/9/2019 17:00 S/D 0.6 43533.71
    3/9/2019 16:00 S/D 0.0 43533.67
    3/9/2019 15:00 S/D 2.5 43533.63
    3/9/2019 14:00 S/D 0.0 43533.58
    3/9/2019 13:00 S/D 0.0 43533.54
    3/9/2019 12:00 S/D 0.0 43533.50
    3/9/2019 11:00 S/D 0.0 43533.46
    3/9/2019 10:00 0.83 0.0 43533.42
    3/9/2019 9:00 S/D 0.0 43533.38
    3/9/2019 8:00 S/D 0.0 43533.33
    3/9/2019 7:00 S/D 0.0 43533.29
    3/9/2019 6:00 S/D 0.0 43533.25
    3/9/2019 5:00 S/D 0.0 43533.21
    3/9/2019 4:00 S/D 0.0 43533.17
    3/9/2019 3:00 S/D 0.0 43533.13
    3/9/2019 2:00 S/D 0.0 43533.08
    3/9/2019 1:00 S/D 0.0 43533.04
    3/9/2019 0:00 S/D 0.0 43533.00
    3/8/2019 23:00 S/D 0.0 43532.96
    3/8/2019 22:00 S/D 0.0 43532.92
    3/8/2019 21:00 S/D 1.3 43532.88
    3/8/2019 20:00 S/D 0.0 43532.83
    3/8/2019 19:00 S/D 0.1 43532.79
    3/8/2019 18:00 S/D 1.3 43532.75
    3/8/2019 17:00 S/D 0.0 43532.71
    3/8/2019 16:00 S/D 0.8 43532.67
    3/8/2019 15:00 S/D 0.0 43532.63
    3/8/2019 14:00 S/D 0.0 43532.58
    3/8/2019 13:00 0.78 0.0 43532.54
    3/8/2019 12:00 S/D 0.0 43532.50
    3/8/2019 11:00 S/D 0.0 43532.46
    3/8/2019 10:00 0.81 0.0 43532.42
    3/8/2019 9:00 S/D 0.0 43532.38
    3/8/2019 8:00 0.81 0.0 43532.33
    3/8/2019 7:00 S/D 0.0 43532.29
    3/8/2019 6:00 0.82 0.0 43532.25
    3/8/2019 5:00 0.82 0.0 43532.21
    3/8/2019 4:00 0.83 0.0 43532.17
    3/8/2019 3:00 S/D 0.0 43532.13
    3/8/2019 2:00 S/D 0.1 43532.08
    3/8/2019 1:00 0.86 0.0 43532.04
    3/8/2019 0:00 S/D 0.0 43532.00
    3/7/2019 23:00 0.86 0.0 43531.96
    3/7/2019 22:00 S/D 0.5 43531.92
    3/7/2019 21:00 0.84 0.0 43531.88
    3/7/2019 20:00 0.84 0.3 43531.83
    3/7/2019 19:00 S/D 0.0 43531.79
    3/7/2019 18:00 S/D 0.0 43531.75
    3/7/2019 17:00 S/D 0.3 43531.71
    3/7/2019 16:00 S/D 0.1 43531.67
    3/7/2019 15:00 S/D 2.2 43531.63
    3/7/2019 14:00 0.81 0.1 43531.58
    3/7/2019 13:00 0.81 0.0 43531.54
    3/7/2019 12:00 0.81 0.0 43531.50
    3/7/2019 11:00 0.85 0.0 43531.46
    3/7/2019 10:00 S/D 0.0 43531.42
    3/7/2019 9:00 0.84 0.0 43531.38
    3/7/2019 8:00 0.86 0.0 43531.33
    3/7/2019 7:00 0.87 0.0 43531.29
    3/7/2019 6:00 S/D 0.0 43531.25
    3/7/2019 5:00 S/D 0.0 43531.21
    3/7/2019 4:00 0.86 0.0 43531.17
    3/7/2019 3:00 0.86 0.0 43531.13
    3/7/2019 2:00 0.88 0.0 43531.08
    3/7/2019 1:00 0.90 0.0 43531.04
    3/7/2019 0:00 0.93 0.0 43531.00
    3/6/2019 23:00 0.99 0.0 43530.96
    3/6/2019 22:00 S/D 0.1 43530.92
    3/6/2019 21:00 S/D 0.2 43530.88
    3/6/2019 20:00 S/D 2.0 43530.83
    3/6/2019 19:00 0.87 0.9 43530.79
    3/6/2019 18:00 0.77 1.1 43530.75
    3/6/2019 17:00 0.80 0.0 43530.71
    3/6/2019 16:00 0.73 0.0 43530.67
    3/6/2019 15:00 0.74 0.0 43530.63
    3/6/2019 14:00 0.74 0.0 43530.58
    3/6/2019 13:00 0.74 0.0 43530.54
    3/6/2019 12:00 0.75 0.0 43530.50
    3/6/2019 11:00 0.74 0.0 43530.46
    3/6/2019 10:00 0.74 0.0 43530.42
    3/6/2019 9:00 0.75 0.0 43530.38
    3/6/2019 8:00 0.75 0.0 43530.33
    3/6/2019 7:00 0.75 0.0 43530.29
    3/6/2019 6:00 0.76 0.0 43530.25
    3/6/2019 5:00 0.76 0.0 43530.21
    3/6/2019 4:00 0.75 0.0 43530.17
    3/6/2019 3:00 0.76 0.0 43530.13
    3/6/2019 2:00 0.76 0.0 43530.08
    3/6/2019 1:00 0.76 0.0 43530.04
    3/6/2019 0:00 0.77 0.0 43530.00
    3/5/2019 23:00 0.77 0.0 43529.96
    3/5/2019 22:00 0.78 0.0 43529.92
    3/5/2019 21:00 0.77 0.0 43529.88
    3/5/2019 20:00 0.77 0.0 43529.83
    3/5/2019 19:00 0.79 0.0 43529.79
    3/5/2019 18:00 0.78 0.1 43529.75
    3/5/2019 17:00 0.78 0.0 43529.71
    3/5/2019 16:00 0.76 0.0 43529.67
    3/5/2019 15:00 0.75 0.7 43529.63
    3/5/2019 14:00 0.76 0.1 43529.58
    3/5/2019 13:00 0.76 0.0 43529.54
    3/5/2019 12:00 0.77 2.7 43529.50
    3/5/2019 11:00 0.75 0.0 43529.46
    3/5/2019 10:00 0.76 0.0 43529.42
    3/5/2019 9:00 0.76 0.0 43529.38
    3/5/2019 8:00 0.75 0.0 43529.33
    3/5/2019 7:00 0.78 0.0 43529.29
    3/5/2019 6:00 0.77 0.0 43529.25
    3/5/2019 5:00 0.78 0.0 43529.21
    3/5/2019 4:00 0.79 0.0 43529.17
    3/5/2019 3:00 0.78 0.0 43529.13
    3/5/2019 2:00 0.78 0.0 43529.08
    3/5/2019 1:00 0.78 0.1 43529.04
    3/5/2019 0:00 0.79 0.0 43529.00
    3/4/2019 23:00 0.77 0.0 43528.96
    3/4/2019 22:00 0.78 0.0 43528.92
    3/4/2019 21:00 0.79 0.0 43528.88
    3/4/2019 20:00 0.84 0.0 43528.83
    3/4/2019 19:00 0.81 0.3 43528.79
    3/4/2019 18:00 0.83 1.1 43528.75
    3/4/2019 17:00 0.89 0.1 43528.71
    3/4/2019 16:00 0.79 1.2 43528.67
    3/4/2019 15:00 0.78 0.5 43528.63
    3/4/2019 14:00 0.76 0.3 43528.58
    3/4/2019 13:00 0.76 0.0 43528.54
    3/4/2019 12:00 0.76 0.0 43528.50
    3/4/2019 11:00 0.77 0.0 43528.46
    3/4/2019 10:00 0.76 0.0 43528.42
    3/4/2019 9:00 0.76 0.0 43528.38
    3/4/2019 8:00 0.77 0.0 43528.33
    3/4/2019 7:00 0.77 0.0 43528.29
    3/4/2019 6:00 0.77 0.0 43528.25
    3/4/2019 5:00 0.77 0.0 43528.21
    3/4/2019 4:00 0.78 0.0 43528.17
    3/4/2019 3:00 0.79 0.0 43528.13
    3/4/2019 2:00 0.79 0.1 43528.08
    3/4/2019 1:00 0.83 0.0 43528.04
    3/4/2019 0:00 0.80 0.2 43528.00
    3/3/2019 23:00 0.80 0.1 43527.96
    3/3/2019 22:00 0.81 0.0 43527.92
    3/3/2019 21:00 0.80 0.0 43527.88
    3/3/2019 20:00 0.83 0.0 43527.83
    3/3/2019 19:00 0.85 0.0 43527.79
    3/3/2019 18:00 0.78 0.8 43527.75
    3/3/2019 17:00 0.78 0.5 43527.71
    3/3/2019 16:00 0.78 0.4 43527.67
    3/3/2019 15:00 0.78 0.0 43527.63
    3/3/2019 14:00 0.77 0.0 43527.58
    3/3/2019 13:00 0.78 0.0 43527.54
    3/3/2019 12:00 0.77 0.0 43527.50
    3/3/2019 11:00 0.79 0.0 43527.46
    3/3/2019 10:00 0.77 0.0 43527.42
    3/3/2019 9:00 0.79 0.0 43527.38
    3/3/2019 8:00 0.79 0.0 43527.33
    3/3/2019 7:00 0.81 0.0 43527.29
    3/3/2019 6:00 0.79 0.0 43527.25
    3/3/2019 5:00 0.83 0.0 43527.21
    3/3/2019 4:00 0.83 0.0 43527.17
    3/3/2019 3:00 0.84 0.0 43527.13
    3/3/2019 2:00 0.84 0.0 43527.08
    3/3/2019 1:00 0.87 0.0 43527.04
    3/3/2019 0:00 0.88 0.0 43527.00
    3/2/2019 23:00 0.87 0.0 43526.96
    3/2/2019 22:00 0.91 0.0 43526.92
    3/2/2019 21:00 0.91 0.0 43526.88
    3/2/2019 20:00 0.89 0.1 43526.83
    3/2/2019 19:00 0.89 0.1 43526.79
    3/2/2019 18:00 0.98 0.0 43526.75
    3/2/2019 17:00 S/D 0.1 43526.71
    3/2/2019 16:00 0.78 1.0 43526.67
    3/2/2019 15:00 0.75 1.6 43526.63
    3/2/2019 14:00 0.74 0.0 43526.58
    3/2/2019 13:00 0.74 0.0 43526.54
    3/2/2019 12:00 0.74 0.0 43526.50
    3/2/2019 11:00 0.74 0.0 43526.46
    3/2/2019 10:00 0.73 0.0 43526.42
    3/2/2019 9:00 0.75 0.0 43526.38
    3/2/2019 8:00 0.75 0.0 43526.33
    3/2/2019 7:00 0.75 0.0 43526.29
    3/2/2019 6:00 0.76 0.0 43526.25
    3/2/2019 5:00 0.75 0.0 43526.21
    3/2/2019 4:00 0.75 0.1 43526.17
    3/2/2019 3:00 0.77 0.0 43526.13
    3/2/2019 2:00 0.77 0.0 43526.08
    3/2/2019 1:00 0.79 0.0 43526.04
    3/2/2019 0:00 0.78 0.0 43526.00
    3/1/2019 23:00 0.78 0.1 43525.96
    3/1/2019 22:00 0.78 0.1 43525.92
    3/1/2019 21:00 0.80 0.0 43525.88
    3/1/2019 20:00 0.80 0.0 43525.83
    3/1/2019 19:00 0.84 0.0 43525.79
    3/1/2019 18:00 0.86 0.0 43525.75
    3/1/2019 17:00 0.80 0.9 43525.71
    3/1/2019 16:00 0.79 0.5 43525.67
    3/1/2019 15:00 0.75 0.5 43525.63
    3/1/2019 14:00 0.74 3.3 43525.58
    3/1/2019 13:00 0.75 0.0 43525.54
    3/1/2019 12:00 0.74 0.1 43525.50
    3/1/2019 11:00 0.75 0.0 43525.46
    3/1/2019 10:00 0.74 0.0 43525.42
    3/1/2019 9:00 0.75 0.0 43525.38
    3/1/2019 8:00 0.76 0.0 43525.33
    3/1/2019 7:00 0.76 0.0 43525.29
    3/1/2019 6:00 0.76 0.0 43525.25
    3/1/2019 5:00 0.76 0.0 43525.21
    3/1/2019 4:00 0.77 0.0 43525.17
    3/1/2019 3:00 0.78 0.0 43525.13
    3/1/2019 2:00 0.79 0.0 43525.08
    3/1/2019 1:00 0.79 0.0 43525.04
    3/1/2019 0:00 0.78 0.0 43525.00
    2/28/2019 23:00 0.79 0.0 43524.96
    2/28/2019 22:00 0.79 0.0 43524.92
    2/28/2019 21:00 0.79 0.0 43524.88
    2/28/2019 20:00 0.83 0.0 43524.83
    2/28/2019 19:00 0.81 0.0 43524.79
    2/28/2019 18:00 S/D 0.0 43524.75
    2/28/2019 17:00 0.82 0.0 43524.71
    2/28/2019 16:00 S/D 0.0 43524.67
    2/28/2019 15:00 S/D 0.0 43524.63
    2/28/2019 14:00 S/D 0.0 43524.58
    2/28/2019 13:00 0.83 0.0 43524.54
    2/28/2019 12:00 0.83 0.0 43524.50
    2/28/2019 11:00 0.85 0.0 43524.46
    2/28/2019 10:00 S/D 0.0 43524.42
    2/28/2019 9:00 S/D 0.0 43524.38
    2/28/2019 8:00 0.86 0.0 43524.33
    2/28/2019 7:00 S/D 0.0 43524.29
    2/28/2019 6:00 0.88 0.0 43524.25
    2/28/2019 5:00 S/D 0.0 43524.21
    2/28/2019 4:00 S/D 0.0 43524.17
    2/28/2019 3:00 0.89 0.0 43524.13
    2/28/2019 2:00 0.87 0.0 43524.08
    2/28/2019 1:00 S/D 0.0 43524.04
    2/28/2019 0:00 0.89 0.0 43524.00
    2/27/2019 23:00 0.88 0.0 43523.96
    2/27/2019 22:00 0.91 0.1 43523.92
    2/27/2019 21:00 0.90 0.1 43523.88
    2/27/2019 20:00 S/D 0.5 43523.83
    2/27/2019 19:00 S/D 1.3 43523.79
    2/27/2019 18:00 0.95 0.8 43523.75
    2/27/2019 17:00 0.92 0.5 43523.71
    2/27/2019 16:00 0.92 2.0 43523.67
    2/27/2019 15:00 0.90 0.3 43523.63
    2/27/2019 14:00 0.92 0.0 43523.58
    2/27/2019 13:00 0.93 0.0 43523.54
    2/27/2019 12:00 0.97 0.0 43523.50
    2/27/2019 11:00 S/D 0.0 43523.46
    2/27/2019 10:00 S/D 0.0 43523.42
    2/27/2019 9:00 S/D 0.0 43523.38
    2/27/2019 8:00 S/D 0.0 43523.33
    2/27/2019 7:00 S/D 0.0 43523.29
    2/27/2019 6:00 S/D 0.0 43523.25
    2/27/2019 5:00 S/D 0.0 43523.21
    2/27/2019 4:00 S/D 0.0 43523.17
    2/27/2019 3:00 1.04 0.1 43523.13
    2/27/2019 2:00 S/D 0.0 43523.08
    2/27/2019 1:00 S/D 0.0 43523.04
    2/27/2019 0:00 S/D 0.0 43523.00
    2/26/2019 23:00 S/D 0.0 43522.96
    2/26/2019 22:00 S/D 0.0 43522.92
    2/26/2019 21:00 S/D 0.1 43522.88
    2/26/2019 20:00 S/D 0.4 43522.83
    2/26/2019 19:00 S/D 0.2 43522.79
    2/26/2019 18:00 S/D 0.1 43522.75
    2/26/2019 17:00 S/D 0.3 43522.71
    2/26/2019 16:00 S/D 1.1 43522.67
    2/26/2019 15:00 S/D 0.0 43522.63
    2/26/2019 14:00 S/D 0.3 43522.58
    2/26/2019 13:00 S/D 0.1 43522.54
    2/26/2019 12:00 S/D 0.0 43522.50
    2/26/2019 11:00 S/D 0.0 43522.46
    2/26/2019 10:00 S/D 0.0 43522.42
    2/26/2019 9:00 S/D 0.1 43522.38
    2/26/2019 8:00 S/D 0.0 43522.33
    2/26/2019 7:00 S/D 0.0 43522.29
    2/26/2019 6:00 S/D 0.1 43522.25
    2/26/2019 5:00 S/D 0.9 43522.21
    2/26/2019 4:00 S/D 0.9 43522.17
    2/26/2019 3:00 S/D 1.2 43522.13
    2/26/2019 2:00 S/D 0.8 43522.08
    2/26/2019 1:00 S/D 1.2 43522.04
    2/26/2019 0:00 S/D 1.9 43522.00
    2/25/2019 23:00 S/D 2.3 43521.96
    2/25/2019 22:00 S/D 1.5 43521.92
    2/25/2019 21:00 S/D 0.5 43521.88
    2/25/2019 20:00 S/D 0.5 43521.83
    2/25/2019 19:00 S/D 0.3 43521.79
    2/25/2019 18:00 S/D 1.3 43521.75
    2/25/2019 17:00 S/D 0.9 43521.71
    2/25/2019 16:00 0.98 0.9 43521.67
    2/25/2019 15:00 0.82 1.2 43521.63
    2/25/2019 14:00 S/D 0.6 43521.58
    2/25/2019 13:00 S/D 3.8 43521.54
    2/25/2019 12:00 S/D 0.5 43521.50
    2/25/2019 11:00 S/D 0.0 43521.46
    2/25/2019 10:00 S/D 0.0 43521.42
    2/25/2019 9:00 S/D 0.0 43521.38
    2/25/2019 8:00 0.83 0.0 43521.33
    2/25/2019 7:00 S/D 0.0 43521.29
    2/25/2019 6:00 S/D 0.0 43521.25
    2/25/2019 5:00 0.86 0.0 43521.21
    2/25/2019 4:00 S/D 0.0 43521.17
    2/25/2019 3:00 S/D 0.0 43521.13
    2/25/2019 2:00 0.87 0.0 43521.08
    2/25/2019 1:00 0.87 0.0 43521.04
    2/25/2019 0:00 S/D 0.0 43521.00
    2/24/2019 23:00 0.94 0.0 43520.96
    2/24/2019 22:00 0.95 0.0 43520.92
    2/24/2019 21:00 1.02 0.1 43520.88
    2/24/2019 20:00 S/D 0.0 43520.83
    2/24/2019 19:00 1.11 0.6 43520.79
    2/24/2019 18:00 0.96 2.5 43520.75
    2/24/2019 17:00 S/D 13.8 43520.71
    2/24/2019 16:00 0.71 13.9 43520.67
    2/24/2019 15:00 S/D 0.3 43520.63
    2/24/2019 14:00 S/D 0.0 43520.58
    2/24/2019 13:00 S/D 0.0 43520.54
    2/24/2019 12:00 S/D 0.0 43520.50
    2/24/2019 11:00 S/D 0.0 43520.46
    2/24/2019 10:00 S/D 0.0 43520.42
    2/24/2019 9:00 S/D 0.0 43520.38
    2/24/2019 8:00 S/D 0.0 43520.33
    2/24/2019 7:00 S/D 0.0 43520.29
    2/24/2019 6:00 S/D 0.0 43520.25
    2/24/2019 5:00 S/D 0.0 43520.21
    2/24/2019 4:00 0.66 0.0 43520.17
    2/24/2019 3:00 0.66 0.0 43520.13
    2/24/2019 2:00 0.65 0.0 43520.08
    2/24/2019 1:00 0.67 0.0 43520.04
    2/24/2019 0:00 0.72 0.0 43520.00
    2/23/2019 23:00 0.73 0.0 43519.96
    2/23/2019 22:00 0.72 0.1 43519.92
    2/23/2019 21:00 0.79 0.0 43519.88
    2/23/2019 20:00 S/D 0.1 43519.83
    2/23/2019 19:00 0.89 0.3 43519.79
    2/23/2019 18:00 1.09 0.8 43519.75
    2/23/2019 17:00 0.72 25.8 43519.71
    2/23/2019 16:00 S/D 2.1 43519.67
    2/23/2019 15:00 S/D 0.5 43519.63
    2/23/2019 14:00 0.71 0.0 43519.58
    2/23/2019 13:00 S/D 0.0 43519.54
    2/23/2019 12:00 S/D 0.0 43519.50
    2/23/2019 11:00 S/D 0.0 43519.46
    2/23/2019 10:00 S/D 0.0 43519.42
    2/23/2019 9:00 S/D 0.0 43519.38
    2/23/2019 8:00 S/D 0.0 43519.33
    2/23/2019 7:00 S/D 0.0 43519.29
    2/23/2019 6:00 S/D 0.0 43519.25
    2/23/2019 5:00 S/D 0.0 43519.21
    2/23/2019 4:00 S/D 0.0 43519.17
    2/23/2019 3:00 S/D 0.0 43519.13
    2/23/2019 2:00 S/D 0.0 43519.08
    2/23/2019 1:00 S/D 0.0 43519.04
    2/23/2019 0:00 S/D 0.0 43519.00
    2/22/2019 23:00 S/D 0.0 43518.96
    2/22/2019 22:00 S/D 0.0 43518.92
    2/22/2019 21:00 S/D 0.1 43518.88
    2/22/2019 20:00 0.77 0.0 43518.83
    2/22/2019 19:00 S/D 0.0 43518.79
    2/22/2019 18:00 0.71 0.0 43518.75
    2/22/2019 17:00 0.80 0.3 43518.71
    2/22/2019 16:00 S/D 0.4 43518.67
    2/22/2019 15:00 0.71 0.9 43518.63
    2/22/2019 14:00 S/D 0.2 43518.58
    2/22/2019 13:00 S/D 0.0 43518.54
    2/22/2019 12:00 S/D 0.0 43518.50
    2/22/2019 11:00 S/D 0.0 43518.46
    2/22/2019 10:00 S/D 0.0 43518.42
    2/22/2019 9:00 0.67 0.0 43518.38
    2/22/2019 8:00 S/D 0.0 43518.33
    2/22/2019 7:00 0.68 0.0 43518.29
    2/22/2019 6:00 S/D 0.0 43518.25
    2/22/2019 5:00 S/D 0.0 43518.21
    2/22/2019 4:00 0.70 0.0 43518.17
    2/22/2019 3:00 0.71 0.0 43518.13
    2/22/2019 2:00 0.69 0.0 43518.08
    2/22/2019 1:00 0.69 0.0 43518.04
    2/22/2019 0:00 S/D 0.0 43518.00
    2/21/2019 23:00 S/D 0.0 43517.96
    2/21/2019 22:00 0.76 0.0 43517.92
    2/21/2019 21:00 S/D 0.0 43517.88
    2/21/2019 20:00 S/D 0.0 43517.83
    2/21/2019 19:00 0.62 0.1 43517.79
    2/21/2019 18:00 0.73 0.4 43517.75
    2/21/2019 17:00 0.68 1.3 43517.71
    2/21/2019 16:00 0.62 1.5 43517.67
    2/21/2019 15:00 0.61 2.8 43517.63
    2/21/2019 14:00 0.61 0.1 43517.58
    2/21/2019 13:00 S/D 0.0 43517.54
    2/21/2019 12:00 0.61 0.0 43517.50
    2/21/2019 11:00 0.60 0.0 43517.46
    2/21/2019 10:00 0.60 0.0 43517.42
    2/21/2019 9:00 S/D 0.0 43517.38
    2/21/2019 8:00 0.61 0.0 43517.33
    2/21/2019 7:00 0.61 0.0 43517.29
    2/21/2019 6:00 0.62 0.0 43517.25
    2/21/2019 5:00 0.61 0.0 43517.21
    2/21/2019 4:00 0.61 0.0 43517.17
    2/21/2019 3:00 0.62 0.0 43517.13
    2/21/2019 2:00 0.61 0.0 43517.08
    2/21/2019 1:00 0.61 0.1 43517.04
    2/21/2019 0:00 0.61 0.0 43517.00
    2/20/2019 23:00 0.61 0.1 43516.96
    2/20/2019 22:00 0.61 0.1 43516.92
    2/20/2019 21:00 0.62 0.0 43516.88
    2/20/2019 20:00 0.61 0.0 43516.83
    2/20/2019 19:00 0.62 0.1 43516.79
    2/20/2019 18:00 0.62 0.4 43516.75
    2/20/2019 17:00 0.61 1.7 43516.71
    2/20/2019 16:00 0.62 1.2 43516.67
    2/20/2019 15:00 S/D 0.4 43516.63
    2/20/2019 14:00 0.63 0.0 43516.58
    2/20/2019 13:00 S/D 0.0 43516.54
    2/20/2019 12:00 0.63 0.0 43516.50
    2/20/2019 11:00 0.63 0.0 43516.46
    2/20/2019 10:00 0.64 0.0 43516.42
    2/20/2019 9:00 0.63 0.0 43516.38
    2/20/2019 8:00 0.63 0.0 43516.33
    2/20/2019 7:00 0.63 0.0 43516.29
    2/20/2019 6:00 S/D 0.0 43516.25
    2/20/2019 5:00 0.66 0.0 43516.21
    2/20/2019 4:00 0.63 0.0 43516.17
    2/20/2019 3:00 0.66 0.0 43516.13
    2/20/2019 2:00 0.64 0.0 43516.08
    2/20/2019 1:00 S/D 0.0 43516.04
    2/20/2019 0:00 0.65 0.0 43516.00
    2/19/2019 23:00 0.68 0.0 43515.96
    2/19/2019 22:00 0.68 0.0 43515.92
    2/19/2019 21:00 0.71 0.0 43515.88
    2/19/2019 20:00 S/D 0.0 43515.83
    2/19/2019 19:00 S/D 0.0 43515.79
    2/19/2019 18:00 0.75 0.0 43515.75
    2/19/2019 17:00 0.73 1.9 43515.71
    2/19/2019 16:00 S/D 7.6 43515.67
    2/19/2019 15:00 0.65 1.5 43515.63
    2/19/2019 14:00 0.65 0.1 43515.58
    2/19/2019 13:00 0.65 0.0 43515.54
    2/19/2019 12:00 S/D 0.0 43515.50
    2/19/2019 11:00 0.65 0.0 43515.46
    2/19/2019 10:00 0.68 0.0 43515.42
    2/19/2019 9:00 0.66 0.0 43515.38
    2/19/2019 8:00 0.68 0.0 43515.33
    2/19/2019 7:00 0.68 0.0 43515.29
    2/19/2019 6:00 0.68 0.0 43515.25
    2/19/2019 5:00 S/D 0.0 43515.21
    2/19/2019 4:00 0.71 0.0 43515.17
    2/19/2019 3:00 0.71 0.0 43515.13
    2/19/2019 2:00 S/D 0.0 43515.08
    2/19/2019 1:00 S/D 0.0 43515.04
    2/19/2019 0:00 S/D 0.0 43515.00
    2/18/2019 23:00 S/D 0.0 43514.96
    2/18/2019 22:00 0.74 0.0 43514.92
    2/18/2019 21:00 S/D 0.0 43514.88
    2/18/2019 20:00 S/D 0.0 43514.83
    2/18/2019 19:00 S/D 0.0 43514.79
    2/18/2019 18:00 S/D 1.0 43514.75
    2/18/2019 17:00 0.76 0.2 43514.71
    2/18/2019 16:00 S/D 0.7 43514.67
    2/18/2019 15:00 S/D 1.0 43514.63
    2/18/2019 14:00 0.73 0.1 43514.58
    2/18/2019 13:00 S/D 0.0 43514.54
    2/18/2019 12:00 S/D 0.0 43514.50
    2/18/2019 11:00 S/D 0.0 43514.46
    2/18/2019 10:00 S/D 0.0 43514.42
    2/18/2019 9:00 S/D 0.0 43514.38
    2/18/2019 8:00 S/D 0.0 43514.33
    2/18/2019 7:00 S/D 0.0 43514.29
    2/18/2019 6:00 S/D 0.0 43514.25
    2/18/2019 5:00 S/D 0.0 43514.21
    2/18/2019 4:00 S/D 0.0 43514.17
    2/18/2019 3:00 S/D 0.0 43514.13
    2/18/2019 2:00 S/D 0.0 43514.08
    2/18/2019 1:00 S/D 0.0 43514.04
    2/18/2019 0:00 S/D 0.0 43514.00
    2/17/2019 23:00 0.70 0.0 43513.96
    2/17/2019 22:00 S/D 0.0 43513.92
    2/17/2019 21:00 S/D 0.0 43513.88
    2/17/2019 20:00 S/D 0.0 43513.83
    2/17/2019 19:00 S/D 0.0 43513.79
    2/17/2019 18:00 S/D 0.0 43513.75
    2/17/2019 17:00 0.71 0.0 43513.71
    2/17/2019 16:00 0.72 0.0 43513.67
    2/17/2019 15:00 0.72 0.0 43513.63
    2/17/2019 14:00 0.72 0.0 43513.58
    2/17/2019 13:00 0.73 0.0 43513.54
    2/17/2019 12:00 0.73 0.0 43513.50
    2/17/2019 11:00 0.72 0.0 43513.46
    2/17/2019 10:00 0.73 0.0 43513.42
    2/17/2019 9:00 0.73 0.0 43513.38
    2/17/2019 8:00 0.73 0.0 43513.33
    2/17/2019 7:00 0.73 0.0 43513.29
    2/17/2019 6:00 S/D 0.0 43513.25
    2/17/2019 5:00 0.73 0.0 43513.21
    2/17/2019 4:00 0.75 0.0 43513.17
    2/17/2019 3:00 0.76 0.0 43513.13
    2/17/2019 2:00 0.76 0.0 43513.08
    2/17/2019 1:00 0.78 0.0 43513.04
    2/17/2019 0:00 0.77 0.0 43513.00
    2/16/2019 23:00 0.79 0.0 43512.96
    2/16/2019 22:00 0.77 0.0 43512.92
    2/16/2019 21:00 0.76 0.0 43512.88
    2/16/2019 20:00 0.76 0.0 43512.83
    2/16/2019 19:00 0.78 0.0 43512.79
    2/16/2019 18:00 S/D 0.0 43512.75
    2/16/2019 17:00 0.78 0.0 43512.71
    2/16/2019 16:00 0.76 0.0 43512.67
    2/16/2019 15:00 0.78 0.0 43512.63
    2/16/2019 14:00 0.78 0.0 43512.58
    2/16/2019 13:00 S/D 0.0 43512.54
    2/16/2019 12:00 0.78 0.0 43512.50
    2/16/2019 11:00 S/D 0.0 43512.46
    2/16/2019 10:00 0.80 0.0 43512.42
    2/16/2019 9:00 0.82 0.1 43512.38
    2/16/2019 8:00 0.79 0.0 43512.33
    2/16/2019 7:00 0.80 0.0 43512.29
    2/16/2019 6:00 0.80 0.0 43512.25
    2/16/2019 5:00 0.81 0.0 43512.21
    2/16/2019 4:00 0.83 0.0 43512.17
    2/16/2019 3:00 0.82 0.0 43512.13
    2/16/2019 2:00 0.87 0.0 43512.08
    2/16/2019 1:00 0.86 0.0 43512.04
    2/16/2019 0:00 0.88 0.0 43512.00
    2/15/2019 23:00 0.83 0.0 43511.96
    2/15/2019 22:00 0.84 0.0 43511.92
    2/15/2019 21:00 0.86 0.2 43511.88
    2/15/2019 20:00 0.81 0.3 43511.83
    2/15/2019 19:00 0.84 0.4 43511.79
    2/15/2019 18:00 0.85 0.6 43511.75
    2/15/2019 17:00 0.84 0.3 43511.71
    2/15/2019 16:00 0.84 1.1 43511.67
    2/15/2019 15:00 S/D 3.6 43511.63
    2/15/2019 14:00 S/D 1.6 43511.58
    2/15/2019 13:00 S/D 0.5 43511.54
    2/15/2019 12:00 S/D 0.0 43511.50
    2/15/2019 11:00 S/D 0.0 43511.46
    2/15/2019 10:00 S/D 0.0 43511.42
    2/15/2019 9:00 S/D 0.0 43511.38
    2/15/2019 8:00 S/D 0.0 43511.33
    2/15/2019 7:00 S/D 0.0 43511.29
    2/15/2019 6:00 S/D 0.0 43511.25
    2/15/2019 5:00 S/D 0.0 43511.21
    2/15/2019 4:00 S/D 0.0 43511.17
    2/15/2019 3:00 S/D 0.1 43511.13
    2/15/2019 2:00 S/D 0.0 43511.08
    2/15/2019 1:00 S/D 0.0 43511.04
    2/15/2019 0:00 S/D 0.0 43511.00
    2/14/2019 23:00 S/D 0.0 43510.96
    2/14/2019 22:00 S/D 0.1 43510.92
    2/14/2019 21:00 S/D 0.1 43510.88
    2/14/2019 20:00 S/D 0.0 43510.83
    2/14/2019 19:00 S/D 0.1 43510.79
    2/14/2019 18:00 S/D 0.1 43510.75
    2/14/2019 17:00 S/D 0.1 43510.71
    2/14/2019 16:00 S/D 1.1 43510.67
    2/14/2019 15:00 S/D 0.0 43510.63
    2/14/2019 14:00 0.81 0.0 43510.58
    2/14/2019 13:00 S/D 0.0 43510.54
    2/14/2019 12:00 0.78 0.0 43510.50
    2/14/2019 11:00 0.77 0.0 43510.46
    2/14/2019 10:00 0.79 0.0 43510.42
    2/14/2019 9:00 S/D 0.0 43510.38
    2/14/2019 8:00 S/D 0.0 43510.33
    2/14/2019 7:00 0.68 0.0 43510.29
    2/14/2019 6:00 0.69 0.0 43510.25
    2/14/2019 5:00 S/D 0.0 43510.21
    2/14/2019 4:00 0.68 0.0 43510.17
    2/14/2019 3:00 0.66 0.0 43510.13
    2/14/2019 2:00 0.66 0.0 43510.08
    2/14/2019 1:00 0.65 0.0 43510.04
    2/14/2019 0:00 0.69 0.0 43510.00
    2/13/2019 23:00 S/D 0.0 43509.96
    2/13/2019 22:00 0.66 0.0 43509.92
    2/13/2019 21:00 0.66 0.0 43509.88
    2/13/2019 20:00 S/D 0.0 43509.83
    2/13/2019 19:00 0.88 0.0 43509.79
    2/13/2019 18:00 0.99 0.0 43509.75
    2/13/2019 17:00 0.94 0.2 43509.71
    2/13/2019 16:00 S/D 0.9 43509.67
    2/13/2019 15:00 0.78 0.3 43509.63
    2/13/2019 14:00 0.75 0.2 43509.58
    2/13/2019 12:00 0.59 0.1 43509.50
    2/13/2019 11:00 0.59 0.0 43509.46
    2/13/2019 10:00 0.60 0.0 43509.42
    2/13/2019 9:00 0.60 0.0 43509.38
    2/13/2019 8:00 0.61 0.0 43509.33
    2/13/2019 7:00 0.62 0.0 43509.29
    2/13/2019 6:00 0.61 0.0 43509.25
    2/13/2019 5:00 0.62 0.0 43509.21
    2/13/2019 4:00 0.63 0.0 43509.17
    2/13/2019 3:00 0.62 0.0 43509.13
    2/13/2019 2:00 0.65 0.0 43509.08
    2/13/2019 1:00 0.66 0.0 43509.04
    2/13/2019 0:00 0.65 0.0 43509.00
    2/12/2019 23:00 0.66 0.0 43508.96
    2/12/2019 22:00 0.67 0.0 43508.92
    2/12/2019 21:00 0.70 0.0 43508.88
    2/12/2019 20:00 0.73 0.0 43508.83
    2/12/2019 19:00 0.74 0.0 43508.79
    2/12/2019 18:00 0.70 0.0 43508.75
    2/12/2019 17:00 0.74 0.2 43508.71
    2/12/2019 16:00 0.79 1.0 43508.67
    2/12/2019 15:00 0.59 0.0 43508.63
    2/12/2019 14:00 0.61 0.0 43508.58
    2/12/2019 13:00 0.61 0.0 43508.54
    2/12/2019 12:00 0.60 0.0 43508.50
    2/12/2019 11:00 0.59 0.0 43508.46
    2/12/2019 10:00 0.56 0.0 43508.42
    2/12/2019 9:00 0.56 0.0 43508.38
    2/12/2019 8:00 0.55 0.0 43508.33
    2/12/2019 7:00 0.56 0.0 43508.29
    2/12/2019 6:00 0.56 0.0 43508.25
    2/12/2019 5:00 0.57 0.0 43508.21
    2/12/2019 4:00 0.58 0.0 43508.17
    2/12/2019 3:00 0.58 0.0 43508.13
    2/12/2019 2:00 0.58 0.0 43508.08
    2/12/2019 1:00 0.57 0.0 43508.04
    2/12/2019 0:00 0.62 0.0 43508.00
    2/11/2019 23:00 0.62 0.0 43507.96
    2/11/2019 22:00 0.62 0.0 43507.92
    2/11/2019 21:00 0.64 0.0 43507.88
    2/11/2019 20:00 0.65 0.4 43507.83
    2/11/2019 19:00 0.51 0.1 43507.79
    2/11/2019 18:00 0.50 1.0 43507.75
    2/11/2019 17:00 0.50 1.7 43507.71
    2/11/2019 16:00 0.51 0.0 43507.67
    2/11/2019 15:00 0.52 0.0 43507.63
    2/11/2019 14:00 0.52 0.0 43507.58
    2/11/2019 13:00 0.51 0.0 43507.54
    2/11/2019 12:00 0.51 0.0 43507.50
    2/11/2019 11:00 0.54 0.0 43507.46
    2/11/2019 10:00 0.54 0.0 43507.42
    2/11/2019 9:00 0.53 0.0 43507.38
    2/11/2019 8:00 0.53 0.0 43507.33
    2/11/2019 7:00 0.55 0.0 43507.29
    2/11/2019 6:00 0.54 0.0 43507.25
    2/11/2019 5:00 0.56 0.0 43507.21
    2/11/2019 4:00 0.56 0.0 43507.17
    2/11/2019 3:00 0.56 0.0 43507.13
    2/11/2019 2:00 0.56 0.0 43507.08
    2/11/2019 1:00 0.55 0.0 43507.04
    2/11/2019 0:00 0.57 0.0 43507.00
    2/10/2019 23:00 0.57 0.0 43506.96
    2/10/2019 22:00 0.58 0.0 43506.92
    2/10/2019 21:00 0.59 0.0 43506.88
    2/10/2019 20:00 0.60 0.0 43506.83
    2/10/2019 19:00 0.61 0.0 43506.79
    2/10/2019 18:00 0.59 0.1 43506.75
    2/10/2019 17:00 0.62 0.0 43506.71
    2/10/2019 16:00 0.59 0.2 43506.67
    2/10/2019 15:00 0.58 0.0 43506.63
    2/10/2019 14:00 0.59 0.0 43506.58
    2/10/2019 13:00 0.60 0.0 43506.54
    2/10/2019 12:00 0.61 0.0 43506.50
    2/10/2019 11:00 S/D 0.0 43506.46
    2/10/2019 10:00 0.61 0.0 43506.42
    2/10/2019 9:00 0.62 0.0 43506.38
    2/10/2019 8:00 0.62 0.0 43506.33
    2/10/2019 7:00 0.63 0.0 43506.29
    2/10/2019 6:00 0.63 0.1 43506.25
    2/10/2019 5:00 0.64 0.3 43506.21
    2/10/2019 4:00 0.63 0.2 43506.17
    2/10/2019 3:00 0.64 0.0 43506.13
    2/10/2019 2:00 0.64 0.0 43506.08
    2/10/2019 1:00 0.62 0.0 43506.04
    2/10/2019 0:00 0.63 0.0 43506.00
    2/9/2019 23:00 0.65 0.0 43505.96
    2/9/2019 22:00 0.67 0.0 43505.92
    2/9/2019 21:00 0.69 0.0 43505.88
    2/9/2019 20:00 0.73 0.0 43505.83
    2/9/2019 19:00 S/D 0.0 43505.79
    2/9/2019 18:00 S/D 0.1 43505.75
    2/9/2019 17:00 S/D 3.1 43505.71
    2/9/2019 16:00 0.56 3.1 43505.67
    2/9/2019 15:00 0.54 0.0 43505.63
    2/9/2019 14:00 0.54 0.0 43505.58
    2/9/2019 13:00 0.55 0.0 43505.54
    2/9/2019 12:00 0.56 0.0 43505.50
    2/9/2019 11:00 0.56 0.0 43505.46
    2/9/2019 10:00 0.56 0.1 43505.42
    2/9/2019 9:00 0.56 0.0 43505.38
    2/9/2019 8:00 0.56 0.9 43505.33
    2/9/2019 7:00 0.56 0.0 43505.29
    2/9/2019 6:00 0.56 0.0 43505.25
    2/9/2019 5:00 0.56 0.1 43505.21
    2/9/2019 4:00 0.55 0.4 43505.17
    2/9/2019 3:00 0.55 0.1 43505.13
    2/9/2019 2:00 0.55 0.0 43505.08
    2/9/2019 1:00 0.55 0.0 43505.04
    2/9/2019 0:00 0.56 0.0 43505.00
    2/8/2019 23:00 0.56 0.0 43504.96
    2/8/2019 22:00 0.56 0.0 43504.92
    2/8/2019 21:00 0.58 0.1 43504.88
    2/8/2019 20:00 0.58 0.0 43504.83
    2/8/2019 19:00 0.57 0.1 43504.79
    2/8/2019 18:00 0.59 0.8 43504.75
    2/8/2019 17:00 0.59 0.7 43504.71
    2/8/2019 16:00 0.58 0.5 43504.67
    2/8/2019 15:00 0.58 0.0 43504.63
    2/8/2019 14:00 0.58 0.0 43504.58
    2/8/2019 13:00 0.59 0.0 43504.54
    2/8/2019 12:00 0.58 0.0 43504.50
    2/8/2019 11:00 0.59 0.0 43504.46
    2/8/2019 10:00 0.59 0.0 43504.42
    2/8/2019 9:00 0.58 0.0 43504.38
    2/8/2019 8:00 0.59 0.0 43504.33
    2/8/2019 7:00 0.59 0.0 43504.29
    2/8/2019 6:00 0.62 0.0 43504.25
    2/8/2019 5:00 0.61 0.1 43504.21
    2/8/2019 4:00 S/D 0.0 43504.17
    2/8/2019 3:00 0.60 0.0 43504.13
    2/8/2019 2:00 0.60 0.0 43504.08
    2/8/2019 1:00 0.60 0.0 43504.04
    2/8/2019 0:00 S/D 0.0 43504.00
    2/7/2019 23:00 S/D 0.0 43503.96
    2/7/2019 22:00 S/D 0.0 43503.92
    2/7/2019 21:00 0.60 0.0 43503.88
    2/7/2019 20:00 0.61 0.0 43503.83
    2/7/2019 19:00 0.60 0.0 43503.79
    2/7/2019 18:00 0.60 0.0 43503.75
    2/7/2019 17:00 S/D 0.0 43503.71
    2/7/2019 16:00 S/D 0.1 43503.67
    2/7/2019 15:00 S/D 0.3 43503.63
    2/7/2019 14:00 0.61 0.0 43503.58
    2/7/2019 13:00 0.64 0.0 43503.54
    2/7/2019 12:00 0.63 0.0 43503.50
    2/7/2019 11:00 S/D 0.0 43503.46
    2/7/2019 10:00 0.63 0.0 43503.42
    2/7/2019 9:00 S/D 0.0 43503.38
    2/7/2019 8:00 S/D 0.0 43503.33
    2/7/2019 7:00 S/D 0.0 43503.29
    2/7/2019 6:00 S/D 0.0 43503.25
    2/7/2019 5:00 S/D 0.0 43503.21
    2/7/2019 4:00 S/D 0.0 43503.17
    2/7/2019 3:00 S/D 0.0 43503.13
    2/7/2019 2:00 S/D 0.0 43503.08
    2/7/2019 1:00 0.63 0.0 43503.04
    2/7/2019 0:00 S/D 0.1 43503.00
    2/6/2019 23:00 0.67 0.0 43502.96
    2/6/2019 22:00 S/D 0.6 43502.92
    2/6/2019 21:00 S/D 0.2 43502.88
    2/6/2019 20:00 S/D 0.0 43502.83
    2/6/2019 19:00 S/D 0.0 43502.79
    2/6/2019 18:00 S/D 0.1 43502.75
    2/6/2019 17:00 S/D 0.5 43502.71
    2/6/2019 16:00 0.63 1.5 43502.67
    2/6/2019 15:00 0.60 3.2 43502.63
    2/6/2019 14:00 0.60 0.3 43502.58
    2/6/2019 13:00 0.59 0.0 43502.54
    2/6/2019 12:00 0.61 0.0 43502.50
    2/6/2019 11:00 0.60 0.0 43502.46
    2/6/2019 10:00 0.61 0.0 43502.42
    2/6/2019 9:00 0.62 0.0 43502.38
    2/6/2019 8:00 0.61 0.0 43502.33
    2/6/2019 7:00 0.62 0.0 43502.29
    2/6/2019 6:00 0.62 0.0 43502.25
    2/6/2019 5:00 0.61 0.0 43502.21
    2/6/2019 4:00 0.61 0.0 43502.17
    2/6/2019 3:00 0.63 0.1 43502.13
    2/6/2019 2:00 0.62 0.0 43502.08
    2/6/2019 1:00 0.63 0.0 43502.04
    2/6/2019 0:00 0.64 0.0 43502.00
    2/5/2019 23:00 S/D 0.1 43501.96
    2/5/2019 22:00 S/D 0.1 43501.92
    2/5/2019 21:00 0.67 0.0 43501.88
    2/5/2019 20:00 0.67 0.1 43501.83
    2/5/2019 19:00 S/D 1.2 43501.79
    2/5/2019 18:00 S/D 1.4 43501.75
    2/5/2019 17:00 S/D 0.0 43501.71
    2/5/2019 16:00 S/D 0.0 43501.67
    2/5/2019 15:00 0.65 1.9 43501.63
    2/5/2019 14:00 0.63 0.4 43501.58
    2/5/2019 13:00 0.62 0.2 43501.54
    2/5/2019 12:00 0.63 0.0 43501.50
    2/5/2019 11:00 S/D 0.0 43501.46
    2/5/2019 10:00 0.63 0.0 43501.42
    2/5/2019 9:00 0.65 0.0 43501.38
    2/5/2019 8:00 0.65 0.0 43501.33
    2/5/2019 7:00 0.66 0.0 43501.29
    2/5/2019 6:00 0.64 0.0 43501.25
    2/5/2019 5:00 0.64 0.0 43501.21
    2/5/2019 4:00 0.64 0.0 43501.17
    2/5/2019 3:00 0.64 0.0 43501.13
    2/5/2019 2:00 0.65 0.0 43501.08
    2/5/2019 1:00 0.66 0.0 43501.04
    2/5/2019 0:00 0.65 0.0 43501.00
    2/4/2019 23:00 0.65 0.0 43500.96
    2/4/2019 22:00 0.68 0.0 43500.92
    2/4/2019 21:00 0.67 0.1 43500.88
    2/4/2019 20:00 S/D 0.0 43500.83
    2/4/2019 19:00 S/D 0.0 43500.79
    2/4/2019 18:00 S/D 0.2 43500.75
    2/4/2019 17:00 S/D 1.4 43500.71
    2/4/2019 16:00 0.66 0.2 43500.67
    2/4/2019 15:00 0.63 0.4 43500.63
    2/4/2019 14:00 0.63 1.4 43500.58
    2/4/2019 13:00 0.63 0.0 43500.54
    2/4/2019 12:00 0.63 0.0 43500.50
    2/4/2019 11:00 0.63 0.0 43500.46
    2/4/2019 10:00 0.64 0.0 43500.42
    2/4/2019 9:00 0.63 0.0 43500.38
    2/4/2019 8:00 0.64 0.0 43500.33
    2/4/2019 7:00 0.63 0.0 43500.29
    2/4/2019 6:00 0.65 0.1 43500.25
    2/4/2019 5:00 0.65 0.0 43500.21
    2/4/2019 4:00 0.66 0.0 43500.17
    2/4/2019 3:00 0.65 0.0 43500.13
    2/4/2019 2:00 0.65 0.0 43500.08
    2/4/2019 1:00 0.65 0.0 43500.04
    2/4/2019 0:00 0.67 0.0 43500.00
    2/3/2019 23:00 0.70 0.0 43499.96
    2/3/2019 22:00 0.70 0.4 43499.92
    2/3/2019 21:00 0.73 0.5 43499.88
    2/3/2019 20:00 S/D 0.1 43499.83
    2/3/2019 19:00 S/D 0.6 43499.79
    2/3/2019 18:00 S/D 0.0 43499.75
    2/3/2019 17:00 S/D 1.4 43499.71
    2/3/2019 16:00 S/D 4.5 43499.67
    2/3/2019 15:00 0.62 1.4 43499.63
    2/3/2019 14:00 0.60 0.3 43499.58
    2/3/2019 13:00 0.60 0.0 43499.54
    2/3/2019 12:00 0.61 0.0 43499.50
    2/3/2019 11:00 0.59 0.0 43499.46
    2/3/2019 10:00 0.59 0.0 43499.42
    2/3/2019 9:00 0.59 0.0 43499.38
    2/3/2019 8:00 0.60 0.0 43499.33
    2/3/2019 7:00 0.61 0.0 43499.29
    2/3/2019 6:00 0.61 0.0 43499.25
    2/3/2019 5:00 0.61 0.0 43499.21
    2/3/2019 4:00 0.62 0.0 43499.17
    2/3/2019 3:00 0.62 0.0 43499.13
    2/3/2019 2:00 0.62 0.1 43499.08
    2/3/2019 1:00 0.63 0.0 43499.04
    2/3/2019 0:00 0.63 0.0 43499.00
    2/2/2019 23:00 0.63 0.0 43498.96
    2/2/2019 22:00 S/D 0.0 43498.92
    2/2/2019 21:00 0.68 0.0 43498.88
    2/2/2019 20:00 0.73 0.0 43498.83
    2/2/2019 19:00 S/D 0.0 43498.79
    2/2/2019 18:00 S/D 0.0 43498.75
    2/2/2019 17:00 0.61 3.0 43498.71
    2/2/2019 16:00 0.59 13.1 43498.67
    2/2/2019 15:00 0.57 0.0 43498.63
    2/2/2019 14:00 0.58 0.0 43498.58
    2/2/2019 13:00 0.59 0.0 43498.54
    2/2/2019 12:00 0.60 0.0 43498.50
    2/2/2019 11:00 0.59 0.0 43498.46
    2/2/2019 10:00 0.60 0.0 43498.42
    2/2/2019 9:00 0.58 0.0 43498.38
    2/2/2019 8:00 0.59 0.0 43498.33
    2/2/2019 7:00 0.60 0.0 43498.29
    2/2/2019 6:00 0.59 0.0 43498.25
    2/2/2019 5:00 0.60 0.0 43498.21
    2/2/2019 4:00 0.60 0.0 43498.17
    2/2/2019 3:00 0.61 0.0 43498.13
    2/2/2019 2:00 S/D 0.0 43498.08
    2/2/2019 1:00 0.62 0.0 43498.04
    2/2/2019 0:00 0.63 0.0 43498.00
    2/1/2019 23:00 0.63 0.0 43497.96
    2/1/2019 22:00 S/D S/D 43497.92
    2/1/2019 21:00 0.65 0.0 43497.88
    2/1/2019 20:00 0.66 0.0 43497.83
    2/1/2019 19:00 0.67 0.0 43497.79
    2/1/2019 18:00 S/D 0.0 43497.75
    2/1/2019 17:00 0.66 0.0 43497.71
    2/1/2019 16:00 0.63 0.0 43497.67
    2/1/2019 15:00 0.63 0.0 43497.63
    2/1/2019 14:00 S/D 0.0 43497.58
    2/1/2019 13:00 S/D 0.0 43497.54
    2/1/2019 12:00 0.64 0.0 43497.50
    2/1/2019 11:00 0.62 0.0 43497.46
    2/1/2019 10:00 0.64 0.0 43497.42
    2/1/2019 9:00 S/D 0.0 43497.38
    2/1/2019 8:00 0.67 0.0 43497.33
    2/1/2019 7:00 0.65 0.0 43497.29
    2/1/2019 6:00 0.65 0.0 43497.25
    2/1/2019 5:00 0.66 0.0 43497.21
    2/1/2019 4:00 0.66 0.0 43497.17
    2/1/2019 3:00 0.65 0.0 43497.13
    2/1/2019 2:00 0.66 0.0 43497.08
    2/1/2019 1:00 0.66 0.0 43497.04
    2/1/2019 0:00 0.66 0.1 43497.00
    1/31/2019 23:00 0.67 0.2 43496.96
    1/31/2019 22:00 0.65 0.2 43496.92
    1/31/2019 21:00 0.67 0.0 43496.88
    1/31/2019 20:00 S/D 0.0 43496.83
    1/31/2019 19:00 0.68 0.0 43496.79
    1/31/2019 18:00 S/D 0.1 43496.75
    1/31/2019 17:00 0.67 2.2 43496.71
    1/31/2019 16:00 S/D 0.1 43496.67
    1/31/2019 15:00 0.65 0.1 43496.63
    1/31/2019 14:00 S/D 0.0 43496.58
    1/31/2019 13:00 S/D 0.0 43496.54
    1/31/2019 12:00 0.70 0.0 43496.50
    1/31/2019 11:00 S/D 0.0 43496.46
    1/31/2019 10:00 S/D 0.0 43496.42
    1/31/2019 9:00 S/D 0.0 43496.38
    1/31/2019 8:00 S/D 0.0 43496.33
    1/31/2019 7:00 S/D 0.0 43496.29
    1/31/2019 6:00 S/D 0.0 43496.25
    1/31/2019 5:00 S/D 0.0 43496.21
    1/31/2019 4:00 S/D 0.0 43496.17
    1/31/2019 3:00 S/D 0.0 43496.13
    1/31/2019 2:00 S/D 0.0 43496.08
    1/31/2019 1:00 S/D 0.0 43496.04
    1/31/2019 0:00 S/D 0.0 43496.00
    1/30/2019 23:00 S/D 0.0 43495.96
    1/30/2019 22:00 S/D 0.0 43495.92
    1/30/2019 21:00 S/D 0.0 43495.88
    1/30/2019 20:00 S/D 0.0 43495.83
    1/30/2019 19:00 S/D 0.0 43495.79
    1/30/2019 18:00 S/D 0.0 43495.75
    1/30/2019 17:00 S/D 0.0 43495.71
    1/30/2019 16:00 1.12 0.0 43495.67
    1/30/2019 15:00 S/D 0.0 43495.63
    1/30/2019 14:00 0.72 0.0 43495.58
    1/30/2019 13:00 S/D 0.0 43495.54
    1/30/2019 12:00 S/D 0.0 43495.50
    1/30/2019 11:00 0.73 0.0 43495.46
    1/30/2019 10:00 S/D 0.0 43495.42
    1/30/2019 9:00 S/D 0.0 43495.38
    1/30/2019 8:00 S/D 0.1 43495.33
    1/30/2019 7:00 S/D 0.0 43495.29
    1/30/2019 6:00 S/D 0.3 43495.25
    1/30/2019 5:00 0.70 0.6 43495.21
    1/30/2019 4:00 0.68 0.7 43495.17
    1/30/2019 3:00 0.65 0.6 43495.13
    1/30/2019 2:00 0.64 0.0 43495.08
    1/30/2019 1:00 0.66 0.0 43495.04
    1/30/2019 0:00 0.63 0.0 43495.00
    1/29/2019 22:00 0.65 0.0 43494.92
    1/29/2019 21:00 0.64 0.0 43494.88
    1/29/2019 20:00 0.66 0.1 43494.83
    1/29/2019 19:00 0.71 0.1 43494.79
    1/29/2019 18:00 S/D 0.8 43494.75
    1/29/2019 17:00 0.69 1.3 43494.71
    1/29/2019 16:00 0.65 3.5 43494.67
    1/29/2019 15:00 0.64 2.5 43494.63
    1/29/2019 14:00 0.63 0.0 43494.58
    1/29/2019 13:00 0.63 0.0 43494.54
    1/29/2019 12:00 0.62 0.1 43494.50
    1/29/2019 11:00 0.63 0.0 43494.46
    1/29/2019 10:00 0.64 0.0 43494.42
    1/29/2019 9:00 0.64 0.0 43494.38
    1/29/2019 7:00 0.67 0.0 43494.29
    1/29/2019 6:00 0.65 0.3 43494.25
    1/29/2019 5:00 0.62 1.5 43494.21
    1/29/2019 4:00 0.62 0.6 43494.17
    1/29/2019 3:00 0.62 0.0 43494.13
    1/29/2019 2:00 0.63 0.0 43494.08
    1/29/2019 1:00 0.62 0.0 43494.04
    1/29/2019 0:00 0.62 0.0 43494.00
    1/28/2019 23:00 0.64 0.0 43493.96
    1/28/2019 22:00 0.64 0.0 43493.92
    1/28/2019 21:00 0.65 0.0 43493.88
    1/28/2019 20:00 0.66 0.1 43493.83
    1/28/2019 19:00 0.68 0.0 43493.79
    1/28/2019 18:00 0.70 1.0 43493.75
    1/28/2019 17:00 0.77 1.1 43493.71
    1/28/2019 16:00 0.66 0.6 43493.67
    1/28/2019 15:00 0.65 2.4 43493.63
    1/28/2019 14:00 0.64 0.3 43493.58
    1/28/2019 13:00 0.65 0.0 43493.54
    1/28/2019 12:00 0.64 0.2 43493.50
    1/28/2019 11:00 0.64 0.0 43493.46
    1/28/2019 10:00 S/D 0.0 43493.42
    1/28/2019 9:00 0.65 0.0 43493.38
    1/28/2019 8:00 0.67 0.0 43493.33
    1/28/2019 7:00 0.67 0.0 43493.29
    1/28/2019 6:00 0.68 0.0 43493.25
    1/28/2019 5:00 0.68 0.0 43493.21
    1/28/2019 4:00 0.69 0.0 43493.17
    1/28/2019 3:00 0.69 0.0 43493.13
    1/28/2019 2:00 0.70 0.0 43493.08
    1/28/2019 1:00 0.72 0.0 43493.04
    1/28/2019 0:00 S/D 0.0 43493.00
    1/27/2019 23:00 S/D 0.0 43492.96
    1/27/2019 22:00 S/D 0.0 43492.92
    1/27/2019 21:00 S/D 0.0 43492.88
    1/27/2019 20:00 S/D 0.0 43492.83
    1/27/2019 19:00 S/D 0.0 43492.79
    1/27/2019 18:00 S/D 0.1 43492.75
    1/27/2019 17:00 1.35 0.0 43492.71
    1/27/2019 16:00 S/D 0.3 43492.67
    1/27/2019 15:00 0.71 0.0 43492.63
    1/27/2019 14:00 0.74 0.0 43492.58
    1/27/2019 13:00 0.67 0.0 43492.54
    1/27/2019 12:00 0.66 0.0 43492.50
    1/27/2019 11:00 0.66 0.0 43492.46
    1/27/2019 10:00 0.65 0.0 43492.42
    1/27/2019 9:00 0.67 0.0 43492.38
    1/27/2019 8:00 0.69 0.0 43492.33
    1/27/2019 7:00 0.68 0.0 43492.29
    1/27/2019 6:00 0.69 0.0 43492.25
    1/27/2019 5:00 0.69 0.0 43492.21
    1/27/2019 4:00 0.69 0.0 43492.17
    1/27/2019 3:00 0.71 0.0 43492.13
    1/27/2019 2:00 0.70 0.0 43492.08
    1/27/2019 1:00 0.70 0.0 43492.04
    1/27/2019 0:00 0.71 0.0 43492.00
    1/26/2019 23:00 0.72 0.0 43491.96
    1/26/2019 22:00 0.73 0.0 43491.92
    1/26/2019 21:00 0.75 0.0 43491.88
    1/26/2019 20:00 0.83 0.0 43491.83
    1/26/2019 19:00 0.81 0.0 43491.79
    1/26/2019 18:00 0.76 0.5 43491.75
    1/26/2019 17:00 0.74 1.1 43491.71
    1/26/2019 16:00 0.81 0.0 43491.67
    1/26/2019 15:00 0.68 0.1 43491.63
    1/26/2019 14:00 0.66 0.0 43491.58
    1/26/2019 13:00 0.66 0.0 43491.54
    1/26/2019 12:00 0.67 0.0 43491.50
    1/26/2019 11:00 0.67 0.0 43491.46
    1/26/2019 10:00 0.67 0.0 43491.42
    1/26/2019 9:00 0.67 0.0 43491.38
    1/26/2019 8:00 0.69 0.0 43491.33
    1/26/2019 7:00 0.68 0.0 43491.29
    1/26/2019 6:00 0.69 0.0 43491.25
    1/26/2019 5:00 0.70 0.0 43491.21
    1/26/2019 4:00 0.70 0.0 43491.17
    1/26/2019 3:00 0.71 0.0 43491.13
    1/26/2019 2:00 0.73 0.0 43491.08
    1/26/2019 1:00 0.74 0.0 43491.04
    1/26/2019 0:00 0.73 0.0 43491.00
    1/25/2019 23:00 0.76 0.0 43490.96
    1/25/2019 22:00 0.86 0.1 43490.92
    1/25/2019 21:00 S/D 0.0 43490.88
    1/25/2019 20:00 S/D 0.0 43490.83
    1/25/2019 19:00 0.86 0.2 43490.79
    1/25/2019 18:00 S/D 0.2 43490.75
    1/25/2019 17:00 0.86 0.1 43490.71
    1/25/2019 16:00 S/D 0.8 43490.67
    1/25/2019 15:00 0.78 1.1 43490.63
    1/25/2019 14:00 0.79 0.0 43490.58
    1/25/2019 13:00 0.82 0.0 43490.54
    1/25/2019 12:00 0.78 0.0 43490.50
    1/25/2019 11:00 0.77 0.0 43490.46
    1/25/2019 10:00 0.76 0.0 43490.42
    1/25/2019 9:00 0.79 0.0 43490.38
    1/25/2019 8:00 0.79 0.0 43490.33
    1/25/2019 7:00 0.82 0.0 43490.29
    1/25/2019 6:00 0.81 0.0 43490.25
    1/25/2019 5:00 0.84 0.0 43490.21
    1/25/2019 4:00 0.86 0.0 43490.17
    1/25/2019 3:00 0.84 0.0 43490.13
    1/25/2019 2:00 0.87 0.0 43490.08
    1/25/2019 1:00 0.96 0.0 43490.04
    1/25/2019 0:00 0.88 0.0 43490.00
    1/24/2019 23:00 0.87 0.1 43489.96
    1/24/2019 22:00 S/D 0.0 43489.92
    1/24/2019 21:00 S/D 0.0 43489.88
    1/24/2019 20:00 S/D 0.0 43489.83
    1/24/2019 19:00 1.19 0.4 43489.79
    1/24/2019 18:00 1.11 0.9 43489.75
    1/24/2019 17:00 1.35 1.0 43489.71
    1/24/2019 16:00 0.91 2.2 43489.67
    1/24/2019 15:00 0.93 1.9 43489.63
    1/24/2019 14:00 0.75 1.8 43489.58
    1/24/2019 13:00 0.75 0.0 43489.54
    1/24/2019 12:00 0.76 0.0 43489.50
    1/24/2019 11:00 0.75 0.0 43489.46
    1/24/2019 10:00 0.76 0.0 43489.42
    1/24/2019 9:00 0.76 0.0 43489.38
    1/24/2019 8:00 0.76 0.0 43489.33
    1/24/2019 7:00 0.77 0.0 43489.29
    1/24/2019 6:00 0.78 0.0 43489.25
    1/24/2019 5:00 0.78 0.0 43489.21
    1/24/2019 4:00 0.79 0.0 43489.17
    1/24/2019 3:00 0.80 0.0 43489.13
    1/24/2019 2:00 0.84 0.0 43489.08
    1/24/2019 1:00 0.87 0.0 43489.04
    1/24/2019 0:00 0.91 0.2 43489.00
    1/23/2019 23:00 0.96 0.0 43488.96
    1/23/2019 22:00 S/D 0.3 43488.92
    1/23/2019 21:00 1.00 1.8 43488.88
    1/23/2019 20:00 1.38 0.6 43488.83
    1/23/2019 19:00 1.17 0.9 43488.79
    1/23/2019 18:00 1.16 0.9 43488.75
    1/23/2019 17:00 0.90 0.0 43488.71
    1/23/2019 16:00 0.85 0.0 43488.67
    1/23/2019 15:00 0.86 0.0 43488.63
    1/23/2019 14:00 0.86 0.0 43488.58
    1/23/2019 13:00 0.87 0.0 43488.54
    1/23/2019 12:00 0.87 0.0 43488.50
    1/23/2019 11:00 0.86 0.0 43488.46
    1/23/2019 10:00 0.86 0.0 43488.42
    1/23/2019 9:00 0.86 0.0 43488.38
    1/23/2019 8:00 0.87 0.0 43488.33
    1/23/2019 7:00 0.87 0.0 43488.29
    1/23/2019 6:00 0.88 0.0 43488.25
    1/23/2019 5:00 0.88 0.0 43488.21
    1/23/2019 4:00 0.88 0.0 43488.17
    1/23/2019 3:00 0.88 0.1 43488.13
    1/23/2019 2:00 0.89 0.0 43488.08
    1/23/2019 1:00 0.89 0.0 43488.04
    1/23/2019 0:00 0.88 0.0 43488.00
    1/22/2019 23:00 0.89 0.0 43487.96
    1/22/2019 22:00 0.90 0.0 43487.92
    1/22/2019 21:00 0.88 0.0 43487.88
    1/22/2019 20:00 0.89 0.0 43487.83
    1/22/2019 19:00 0.87 0.0 43487.79
    1/22/2019 18:00 0.86 0.0 43487.75
    1/22/2019 17:00 0.87 0.0 43487.71
    1/22/2019 16:00 0.84 0.0 43487.67
    1/22/2019 15:00 0.84 0.0 43487.63
    1/22/2019 14:00 0.86 0.2 43487.58
    1/22/2019 13:00 0.84 0.0 43487.54
    1/22/2019 12:00 0.86 0.0 43487.50
    1/22/2019 11:00 0.85 0.0 43487.46
    1/22/2019 10:00 0.82 0.0 43487.42
    1/22/2019 9:00 0.84 0.0 43487.38
    1/22/2019 8:00 0.84 0.0 43487.33
    1/22/2019 7:00 0.84 0.0 43487.29
    1/22/2019 6:00 0.86 0.0 43487.25
    1/22/2019 5:00 0.87 0.0 43487.21
    1/22/2019 4:00 0.88 0.0 43487.17
    1/22/2019 3:00 0.89 0.0 43487.13
    1/22/2019 2:00 0.90 0.0 43487.08
    1/22/2019 1:00 0.88 0.1 43487.04
    1/22/2019 0:00 0.89 0.4 43487.00
    1/21/2019 23:00 0.88 0.3 43486.96
    1/21/2019 22:00 0.91 0.3 43486.92
    1/21/2019 21:00 0.82 0.1 43486.88
    1/21/2019 20:00 0.82 1.1 43486.83
    1/21/2019 19:00 0.84 1.8 43486.79
    1/21/2019 18:00 0.80 0.1 43486.75
    1/21/2019 17:00 S/D 0.0 43486.71
    1/21/2019 16:00 0.79 0.5 43486.67
    1/21/2019 15:00 0.80 8.4 43486.63
    1/21/2019 14:00 0.79 0.0 43486.58
    1/21/2019 13:00 0.77 0.0 43486.54
    1/21/2019 12:00 0.78 0.0 43486.50
    1/21/2019 11:00 0.73 0.0 43486.46
    1/21/2019 10:00 0.75 0.0 43486.42
    1/21/2019 9:00 0.76 0.0 43486.38
    1/21/2019 8:00 0.77 0.0 43486.33
    1/21/2019 7:00 0.76 0.0 43486.29
    1/21/2019 6:00 0.77 0.0 43486.25
    1/21/2019 5:00 0.77 0.0 43486.21
    1/21/2019 4:00 0.77 0.0 43486.17
    1/21/2019 3:00 0.79 0.0 43486.13
    1/21/2019 2:00 0.78 0.0 43486.08
    1/21/2019 1:00 0.79 0.0 43486.04
    1/21/2019 0:00 0.80 0.0 43486.00
    1/20/2019 23:00 0.81 0.0 43485.96
    1/20/2019 22:00 S/D 0.1 43485.92
    1/20/2019 21:00 S/D 0.0 43485.88
    1/20/2019 20:00 S/D 0.0 43485.83
    1/20/2019 19:00 0.85 0.0 43485.79
    1/20/2019 18:00 0.80 0.1 43485.75
    1/20/2019 17:00 0.77 0.0 43485.71
    1/20/2019 16:00 0.79 0.1 43485.67
    1/20/2019 15:00 0.77 2.0 43485.63
    1/20/2019 14:00 0.78 0.8 43485.58
    1/20/2019 13:00 0.77 0.0 43485.54
    1/20/2019 12:00 0.77 0.0 43485.50
    1/20/2019 11:00 0.77 0.0 43485.46
    1/20/2019 10:00 S/D 0.0 43485.42
    1/20/2019 9:00 0.79 0.0 43485.38
    1/20/2019 8:00 0.79 0.0 43485.33
    1/20/2019 7:00 0.79 0.0 43485.29
    1/20/2019 6:00 0.79 0.0 43485.25
    1/20/2019 5:00 0.79 0.0 43485.21
    1/20/2019 4:00 0.81 0.0 43485.17
    1/20/2019 3:00 0.81 0.0 43485.13
    1/20/2019 2:00 0.83 0.0 43485.08
    1/20/2019 1:00 0.81 0.0 43485.04
    1/20/2019 0:00 0.84 0.0 43485.00
    1/19/2019 23:00 0.85 0.0 43484.96
    1/19/2019 22:00 0.86 0.0 43484.92
    1/19/2019 21:00 0.88 0.0 43484.88
    1/19/2019 20:00 0.86 0.1 43484.83
    1/19/2019 19:00 0.89 0.0 43484.79
    1/19/2019 18:00 0.90 0.1 43484.75
    1/19/2019 17:00 0.86 0.6 43484.71
    1/19/2019 16:00 0.86 0.4 43484.67
    1/19/2019 15:00 0.84 0.0 43484.63
    1/19/2019 14:00 0.85 0.0 43484.58
    1/19/2019 13:00 0.85 0.0 43484.54
    1/19/2019 12:00 0.85 0.0 43484.50
    1/19/2019 11:00 0.85 0.0 43484.46
    1/19/2019 10:00 0.85 0.0 43484.42
    1/19/2019 9:00 0.87 0.0 43484.38
    1/19/2019 8:00 0.85 0.0 43484.33
    1/19/2019 7:00 0.92 0.0 43484.29
    1/19/2019 6:00 0.91 0.0 43484.25
    1/19/2019 5:00 0.92 0.0 43484.21
    1/19/2019 4:00 0.92 0.0 43484.17
    1/19/2019 3:00 0.91 0.0 43484.13
    1/19/2019 2:00 0.91 0.0 43484.08
    1/19/2019 1:00 0.92 0.0 43484.04
    1/19/2019 0:00 0.92 0.0 43484.00
    1/18/2019 23:00 0.92 0.0 43483.96
    1/18/2019 22:00 0.94 0.0 43483.92
    1/18/2019 21:00 0.96 0.0 43483.88
    1/18/2019 20:00 0.94 0.0 43483.83
    1/18/2019 19:00 0.96 0.1 43483.79
    1/18/2019 18:00 S/D 1.1 43483.75
    1/18/2019 17:00 0.78 2.2 43483.71
    1/18/2019 16:00 0.79 2.5 43483.67
    1/18/2019 15:00 S/D 0.6 43483.63
    1/18/2019 14:00 S/D 0.0 43483.58
    1/18/2019 13:00 S/D 0.0 43483.54
    1/18/2019 12:00 0.83 0.0 43483.50
    1/18/2019 11:00 0.81 0.0 43483.46
    1/18/2019 10:00 0.80 0.0 43483.42
    1/18/2019 9:00 0.79 0.2 43483.38
    1/18/2019 8:00 0.81 0.1 43483.33
    1/18/2019 7:00 0.76 0.0 43483.29
    1/18/2019 6:00 0.74 0.1 43483.25
    1/18/2019 5:00 0.75 0.0 43483.21
    1/18/2019 4:00 0.75 0.0 43483.17
    1/18/2019 3:00 0.75 0.0 43483.13
    1/18/2019 2:00 0.75 0.0 43483.08
    1/18/2019 1:00 0.76 0.0 43483.04
    1/18/2019 0:00 0.76 0.0 43483.00
    1/17/2019 23:00 0.75 0.0 43482.96
    1/17/2019 22:00 0.75 0.0 43482.92
    1/17/2019 21:00 0.77 0.2 43482.88
    1/17/2019 20:00 0.73 0.0 43482.83
    1/17/2019 19:00 0.73 0.3 43482.79
    1/17/2019 18:00 0.73 0.6 43482.75
    1/17/2019 17:00 0.73 0.0 43482.71
    1/17/2019 16:00 0.73 0.0 43482.67
    1/17/2019 15:00 0.74 0.0 43482.63
    1/17/2019 14:00 0.74 0.0 43482.58
    1/17/2019 13:00 0.75 0.0 43482.54
    1/17/2019 12:00 0.72 0.0 43482.50
    1/17/2019 11:00 0.73 0.1 43482.46
    1/17/2019 10:00 0.73 0.0 43482.42
    1/17/2019 9:00 0.75 0.0 43482.38
    1/17/2019 8:00 0.74 0.0 43482.33
    1/17/2019 7:00 0.73 0.0 43482.29
    1/17/2019 6:00 0.74 0.0 43482.25
    1/17/2019 5:00 0.74 0.0 43482.21
    1/17/2019 4:00 0.73 0.0 43482.17
    1/17/2019 3:00 0.75 0.0 43482.13
    1/17/2019 2:00 0.75 0.0 43482.08
    1/17/2019 1:00 0.74 0.0 43482.04
    1/17/2019 0:00 0.75 0.0 43482.00
    1/16/2019 23:00 0.77 0.0 43481.96
    1/16/2019 22:00 0.78 0.0 43481.92
    1/16/2019 21:00 0.83 0.1 43481.88
    1/16/2019 20:00 0.79 0.7 43481.83
    1/16/2019 19:00 0.79 1.0 43481.79
    1/16/2019 18:00 0.76 0.6 43481.75
    1/16/2019 17:00 0.75 0.9 43481.71
    1/16/2019 16:00 0.75 2.2 43481.67
    1/16/2019 15:00 0.75 0.0 43481.63
    1/16/2019 14:00 0.76 0.1 43481.58
    1/16/2019 13:00 0.76 0.3 43481.54
    1/16/2019 12:00 0.76 0.0 43481.50
    1/16/2019 11:00 0.76 0.0 43481.46
    1/16/2019 10:00 0.76 0.0 43481.42
    1/16/2019 9:00 0.76 0.0 43481.38
    1/16/2019 8:00 0.76 0.0 43481.33
    1/16/2019 7:00 0.76 0.0 43481.29
    1/16/2019 6:00 0.76 0.0 43481.25
    1/16/2019 5:00 0.76 0.0 43481.21
    1/16/2019 4:00 0.76 0.0 43481.17
    1/16/2019 3:00 0.77 0.0 43481.13
    1/16/2019 2:00 0.76 0.0 43481.08
    1/16/2019 1:00 0.76 0.1 43481.04
    1/16/2019 0:00 0.76 0.0 43481.00
    1/15/2019 23:00 0.76 0.1 43480.96
    1/15/2019 22:00 0.75 0.3 43480.92
    1/15/2019 21:00 0.74 0.1 43480.88
    1/15/2019 20:00 0.74 0.8 43480.83
    1/15/2019 19:00 0.74 0.0 43480.79
    1/15/2019 18:00 0.74 0.0 43480.75
    1/15/2019 17:00 0.74 0.0 43480.71
    1/15/2019 16:00 0.74 0.0 43480.67
    1/15/2019 15:00 0.74 0.0 43480.63
    1/15/2019 14:00 0.75 0.0 43480.58
    1/15/2019 13:00 0.74 0.0 43480.54
    1/15/2019 12:00 0.74 0.0 43480.50
    1/15/2019 11:00 0.74 0.0 43480.46
    1/15/2019 10:00 0.74 0.0 43480.42
    1/15/2019 9:00 0.74 0.0 43480.38
    1/15/2019 8:00 0.74 0.0 43480.33
    1/15/2019 7:00 0.74 0.0 43480.29
    1/15/2019 6:00 0.74 0.0 43480.25
    1/15/2019 5:00 0.74 0.0 43480.21
    1/15/2019 4:00 0.74 0.0 43480.17
    1/15/2019 3:00 0.74 0.0 43480.13
    1/15/2019 2:00 0.74 0.0 43480.08
    1/15/2019 1:00 0.74 0.0 43480.04
    1/15/2019 0:00 0.74 0.0 43480.00
    1/14/2019 23:00 0.74 0.0 43479.96
    1/14/2019 22:00 0.74 0.0 43479.92
    1/14/2019 21:00 0.74 0.0 43479.88
    1/14/2019 20:00 0.74 0.0 43479.83
    1/14/2019 19:00 0.74 0.0 43479.79
    1/14/2019 18:00 0.74 0.0 43479.75
    1/14/2019 17:00 0.74 0.0 43479.71
    1/14/2019 16:00 0.74 0.0 43479.67
    1/14/2019 15:00 0.74 0.0 43479.63
    1/14/2019 14:00 0.74 0.0 43479.58
    1/14/2019 13:00 0.74 0.0 43479.54
    1/14/2019 12:00 0.74 0.0 43479.50
    1/14/2019 11:00 0.74 0.0 43479.46
    1/14/2019 10:00 0.74 0.0 43479.42
    1/14/2019 9:00 0.74 0.0 43479.38
    1/14/2019 8:00 0.73 0.0 43479.33
    1/14/2019 7:00 0.74 0.0 43479.29
    1/14/2019 6:00 0.74 0.0 43479.25
    1/14/2019 5:00 0.74 0.0 43479.21
    1/14/2019 4:00 0.74 0.0 43479.17
    1/14/2019 3:00 0.74 0.0 43479.13
    1/14/2019 2:00 0.74 0.0 43479.08
    1/14/2019 1:00 0.74 0.0 43479.04
    1/14/2019 0:00 0.74 0.0 43479.00
    1/13/2019 23:00 0.74 0.0 43478.96
    1/13/2019 22:00 0.74 0.0 43478.92
    1/13/2019 21:00 0.74 0.0 43478.88
    1/13/2019 20:00 0.74 0.0 43478.83
    1/13/2019 19:00 0.74 0.0 43478.79
    1/13/2019 18:00 0.75 0.0 43478.75
    1/13/2019 17:00 0.74 0.0 43478.71
    1/13/2019 16:00 0.74 0.0 43478.67
    1/13/2019 15:00 0.74 0.0 43478.63
    1/13/2019 14:00 S/D S/D 43478.58
    1/13/2019 13:00 0.74 0.0 43478.54
    1/13/2019 12:00 0.74 0.0 43478.50
    1/13/2019 11:00 0.75 0.0 43478.46
    1/13/2019 10:00 0.74 0.0 43478.42
    1/13/2019 9:00 0.75 0.0 43478.38
    1/13/2019 8:00 0.74 0.0 43478.33
    1/13/2019 7:00 0.75 0.0 43478.29
    1/13/2019 6:00 0.75 0.0 43478.25
    1/13/2019 5:00 0.75 0.0 43478.21
    1/13/2019 4:00 0.75 0.0 43478.17
    1/13/2019 3:00 0.75 0.0 43478.13
    1/13/2019 2:00 0.75 0.0 43478.08
    1/13/2019 1:00 0.75 0.1 43478.04
    1/13/2019 0:00 0.74 0.2 43478.00
    1/12/2019 23:00 0.74 0.1 43477.96
    1/12/2019 22:00 0.74 0.6 43477.92
    1/12/2019 21:00 0.74 1.2 43477.88
    1/12/2019 20:00 0.73 0.9 43477.83
    1/12/2019 19:00 0.73 0.0 43477.79
    1/12/2019 18:00 0.73 0.0 43477.75
    1/12/2019 17:00 0.73 0.0 43477.71
    1/12/2019 16:00 0.73 0.0 43477.67
    1/12/2019 15:00 0.74 0.0 43477.63
    1/12/2019 14:00 0.74 0.0 43477.58
    1/12/2019 13:00 0.74 0.0 43477.54
    1/12/2019 12:00 0.74 0.0 43477.50
    1/12/2019 11:00 0.74 0.0 43477.46
    1/12/2019 10:00 0.74 0.0 43477.42
    1/12/2019 9:00 0.74 0.0 43477.38
    1/12/2019 8:00 0.74 0.0 43477.33
    1/12/2019 7:00 0.74 0.0 43477.29
    1/12/2019 6:00 0.74 0.0 43477.25
    1/12/2019 5:00 0.75 0.0 43477.21
    1/12/2019 4:00 S/D S/D 43477.17
    1/12/2019 3:00 0.75 0.0 43477.13
    1/12/2019 2:00 0.75 0.0 43477.08
    1/12/2019 1:00 0.74 0.0 43477.04
    1/12/2019 0:00 0.75 0.0 43477.00
    1/11/2019 23:00 0.75 0.0 43476.96
    1/11/2019 22:00 0.75 0.1 43476.92
    1/11/2019 21:00 0.74 0.0 43476.88
    1/11/2019 20:00 0.74 0.5 43476.83
    1/11/2019 19:00 0.73 0.9 43476.79
    1/11/2019 18:00 0.73 1.2 43476.75
    1/11/2019 17:00 0.73 0.5 43476.71
    1/11/2019 16:00 0.73 1.0 43476.67
    1/11/2019 15:00 0.72 2.1 43476.63
    1/11/2019 14:00 0.72 0.8 43476.58
    1/11/2019 13:00 0.72 0.1 43476.54
    1/11/2019 12:00 0.72 0.0 43476.50
    1/11/2019 11:00 0.72 0.0 43476.46
    1/11/2019 10:00 0.72 0.0 43476.42
    1/11/2019 9:00 0.72 0.0 43476.38
    1/11/2019 8:00 0.72 0.0 43476.33
    1/11/2019 7:00 0.72 0.0 43476.29
    1/11/2019 6:00 0.72 0.1 43476.25
    1/11/2019 5:00 0.72 0.0 43476.21
    1/11/2019 4:00 0.72 0.0 43476.17
    1/11/2019 3:00 0.72 0.1 43476.13
    1/11/2019 2:00 0.72 0.3 43476.08
    1/11/2019 1:00 0.72 0.1 43476.04
    1/11/2019 0:00 0.72 0.1 43476.00
    1/10/2019 23:00 0.72 0.1 43475.96
    1/10/2019 22:00 0.72 0.1 43475.92
    1/10/2019 21:00 0.72 0.1 43475.88
    1/10/2019 20:00 0.72 0.3 43475.83
    1/10/2019 19:00 0.72 0.5 43475.79
    1/10/2019 18:00 0.72 0.4 43475.75
    1/10/2019 17:00 0.72 0.9 43475.71
    1/10/2019 16:00 0.72 0.2 43475.67
    1/10/2019 15:00 0.72 0.1 43475.63
    1/10/2019 14:00 0.72 0.2 43475.58
    1/10/2019 13:00 0.72 0.3 43475.54
    1/10/2019 12:00 0.72 0.1 43475.50
    1/10/2019 11:00 0.72 0.0 43475.46
    1/10/2019 10:00 0.72 0.0 43475.42
    1/10/2019 9:00 0.72 0.0 43475.38
    1/10/2019 8:00 S/D S/D 43475.33
    1/10/2019 7:00 0.72 0.0 43475.29
    1/10/2019 6:00 0.72 0.0 43475.25
    1/10/2019 5:00 0.72 0.4 43475.21
    1/10/2019 4:00 0.72 1.2 43475.17
    1/10/2019 3:00 0.72 0.3 43475.13
    1/10/2019 2:00 0.72 0.2 43475.08
    1/10/2019 1:00 0.72 0.2 43475.04
    1/10/2019 0:00 0.72 0.0 43475.00
    1/9/2019 23:00 0.72 0.1 43474.96
    1/9/2019 22:00 0.72 0.0 43474.92
    1/9/2019 21:00 0.72 0.0 43474.88
    1/9/2019 20:00 0.72 0.0 43474.83
    1/9/2019 19:00 0.72 0.1 43474.79
    1/9/2019 18:00 0.72 0.1 43474.75
    1/9/2019 17:00 0.72 0.0 43474.71
    1/9/2019 16:00 0.72 0.2 43474.67
    1/9/2019 15:00 0.72 0.5 43474.63
    1/9/2019 14:00 0.72 0.6 43474.58
    1/9/2019 13:00 0.72 0.2 43474.54
    1/9/2019 12:00 0.72 0.5 43474.50
    1/9/2019 11:00 0.72 0.0 43474.46
    1/9/2019 10:00 0.72 0.0 43474.42
    1/9/2019 9:00 0.72 0.0 43474.38
    1/9/2019 8:00 0.72 0.0 43474.33
    1/9/2019 7:00 0.72 0.0 43474.29
    1/9/2019 6:00 0.72 0.0 43474.25
    1/9/2019 5:00 0.72 0.1 43474.21
    1/9/2019 4:00 0.72 0.3 43474.17
    1/9/2019 3:00 0.72 0.0 43474.13
    1/9/2019 2:00 0.72 0.0 43474.08
    1/9/2019 1:00 0.72 0.0 43474.04
    1/9/2019 0:00 0.72 0.3 43474.00
    1/8/2019 23:00 0.72 0.2 43473.96
    1/8/2019 22:00 0.72 0.4 43473.92
    1/8/2019 21:00 0.72 0.1 43473.88
    1/8/2019 20:00 0.72 0.8 43473.83
    1/8/2019 19:00 0.72 1.9 43473.79
    1/8/2019 18:00 0.72 0.3 43473.75
    1/8/2019 17:00 0.72 1.4 43473.71
    1/8/2019 16:00 0.71 1.2 43473.67
    1/8/2019 15:00 0.71 0.0 43473.63
    1/8/2019 14:00 0.71 0.0 43473.58
    1/8/2019 13:00 0.71 0.0 43473.54
    1/8/2019 12:00 0.72 0.0 43473.50
    1/8/2019 11:00 0.71 0.0 43473.46
    1/8/2019 10:00 0.72 0.0 43473.42
    1/8/2019 9:00 0.71 0.0 43473.38
    1/8/2019 8:00 0.71 0.0 43473.33
    1/8/2019 7:00 0.72 0.0 43473.29
    1/8/2019 6:00 0.72 0.0 43473.25
    1/8/2019 5:00 0.72 0.0 43473.21
    1/8/2019 4:00 0.71 0.0 43473.17
    1/8/2019 3:00 0.71 0.0 43473.13
    1/8/2019 2:00 0.71 0.0 43473.08
    1/8/2019 1:00 0.71 0.0 43473.04
    1/8/2019 0:00 0.71 0.0 43473.00
    1/7/2019 23:00 0.71 0.0 43472.96
    1/7/2019 22:00 0.71 0.0 43472.92
    1/7/2019 21:00 0.71 0.0 43472.88
    1/7/2019 20:00 0.72 0.0 43472.83
    1/7/2019 19:00 0.71 0.0 43472.79
    1/7/2019 18:00 0.71 0.0 43472.75
    1/7/2019 17:00 0.71 0.0 43472.71
    1/7/2019 16:00 0.71 0.0 43472.67
    1/7/2019 15:00 0.72 0.0 43472.63
    1/7/2019 14:00 0.72 0.0 43472.58
    1/7/2019 13:00 0.72 0.0 43472.54
    1/7/2019 12:00 0.72 0.0 43472.50
    1/7/2019 11:00 0.72 0.0 43472.46
    1/7/2019 10:00 0.72 0.0 43472.42
    1/7/2019 9:00 0.72 0.0 43472.38
    1/7/2019 8:00 0.72 0.0 43472.33
    1/7/2019 7:00 0.72 0.0 43472.29
    1/7/2019 6:00 0.72 0.0 43472.25
    1/7/2019 5:00 0.72 0.0 43472.21
    1/7/2019 4:00 0.72 0.0 43472.17
    1/7/2019 3:00 0.72 0.0 43472.13
    1/7/2019 2:00 0.72 0.0 43472.08
    1/7/2019 1:00 0.71 0.0 43472.04
    1/7/2019 0:00 0.72 0.0 43472.00
    1/6/2019 23:00 0.72 0.0 43471.96
    1/6/2019 22:00 0.72 0.0 43471.92
    1/6/2019 21:00 0.72 0.0 43471.88
    1/6/2019 20:00 0.72 0.0 43471.83
    1/6/2019 19:00 0.72 0.0 43471.79
    1/6/2019 18:00 0.72 0.0 43471.75
    1/6/2019 17:00 0.72 0.0 43471.71
    1/6/2019 16:00 0.72 0.0 43471.67
    1/6/2019 15:00 0.72 0.0 43471.63
    1/6/2019 14:00 0.73 0.0 43471.58
    1/6/2019 13:00 0.72 0.0 43471.54
    1/6/2019 12:00 0.72 0.0 43471.50
    1/6/2019 11:00 0.72 0.0 43471.46
    1/6/2019 10:00 0.72 0.0 43471.42
    1/6/2019 9:00 0.72 0.0 43471.38
    1/6/2019 8:00 0.72 0.0 43471.33
    1/6/2019 7:00 0.72 0.0 43471.29
    1/6/2019 6:00 0.73 0.0 43471.25
    1/6/2019 5:00 0.73 0.0 43471.21
    1/6/2019 4:00 0.73 0.0 43471.17
    1/6/2019 3:00 0.73 0.0 43471.13
    1/6/2019 2:00 0.73 0.0 43471.08
    1/6/2019 1:00 0.73 0.0 43471.04
    1/6/2019 0:00 0.73 0.0 43471.00
    1/5/2019 23:00 0.73 0.0 43470.96
    1/5/2019 22:00 0.73 0.0 43470.92
    1/5/2019 21:00 0.73 0.0 43470.88
    1/5/2019 20:00 0.73 0.0 43470.83
    1/5/2019 19:00 0.73 0.0 43470.79
    1/5/2019 18:00 0.73 0.0 43470.75
    1/5/2019 17:00 0.73 0.0 43470.71
    1/5/2019 16:00 0.73 0.0 43470.67
    1/5/2019 15:00 0.73 0.0 43470.63
    1/5/2019 14:00 0.73 0.0 43470.58
    1/5/2019 13:00 0.72 0.0 43470.54
    1/5/2019 12:00 0.72 0.0 43470.50
    1/5/2019 11:00 0.72 0.0 43470.46
    1/5/2019 10:00 0.72 0.0 43470.42
    1/5/2019 9:00 0.72 0.0 43470.38
    1/5/2019 8:00 0.73 0.0 43470.33
    1/5/2019 7:00 0.73 0.0 43470.29
    1/5/2019 6:00 0.73 0.0 43470.25
    1/5/2019 5:00 0.73 0.0 43470.21
    1/5/2019 4:00 0.73 0.0 43470.17
    1/5/2019 3:00 0.73 0.0 43470.13
    1/5/2019 2:00 0.73 0.0 43470.08
    1/5/2019 1:00 0.73 0.0 43470.04
    1/5/2019 0:00 0.73 0.0 43470.00
    1/4/2019 23:00 0.73 0.0 43469.96
    1/4/2019 22:00 0.73 0.0 43469.92
    1/4/2019 21:00 0.73 0.0 43469.88
    1/4/2019 20:00 0.73 0.0 43469.83
    1/4/2019 19:00 0.73 0.0 43469.79
    1/4/2019 18:00 0.73 0.0 43469.75
    1/4/2019 17:00 0.73 0.0 43469.71
    1/4/2019 16:00 0.73 0.0 43469.67
    1/4/2019 15:00 0.73 0.0 43469.63
    1/4/2019 14:00 0.73 0.0 43469.58
    1/4/2019 13:00 0.73 0.0 43469.54
    1/4/2019 12:00 0.73 0.0 43469.50
    1/4/2019 11:00 0.73 0.0 43469.46
    1/4/2019 10:00 0.72 0.0 43469.42
    1/4/2019 9:00 0.72 0.0 43469.38
    1/4/2019 8:00 0.73 0.0 43469.33
    1/4/2019 7:00 0.72 0.0 43469.29
    1/4/2019 6:00 0.72 0.0 43469.25
    1/4/2019 5:00 0.73 0.0 43469.21
    1/4/2019 4:00 0.73 0.0 43469.17
    1/4/2019 3:00 0.73 0.0 43469.13
    1/4/2019 2:00 0.73 0.0 43469.08
    1/4/2019 1:00 0.73 0.0 43469.04
    1/4/2019 0:00 0.73 0.0 43469.00
    1/3/2019 23:00 0.73 0.1 43468.96
    1/3/2019 22:00 0.73 1.0 43468.92
    1/3/2019 21:00 0.73 0.0 43468.88
    1/3/2019 20:00 0.72 0.0 43468.83
    1/3/2019 19:00 0.73 0.0 43468.79
    1/3/2019 18:00 0.72 0.0 43468.75
    1/3/2019 17:00 0.73 0.0 43468.71
    1/3/2019 16:00 0.73 0.0 43468.67
    1/3/2019 15:00 0.73 0.0 43468.63
    1/3/2019 14:00 0.73 0.0 43468.58
    1/3/2019 13:00 0.73 0.0 43468.54
    1/3/2019 12:00 0.73 0.0 43468.50
    1/3/2019 11:00 0.73 0.0 43468.46
    1/3/2019 10:00 0.73 0.0 43468.42
    1/3/2019 9:00 0.73 0.0 43468.38
    1/3/2019 8:00 0.72 0.0 43468.33
    1/3/2019 7:00 0.72 0.0 43468.29
    1/3/2019 6:00 0.73 0.0 43468.25
    1/3/2019 5:00 0.73 0.0 43468.21
    1/3/2019 4:00 0.73 0.0 43468.17
    1/3/2019 3:00 0.73 0.0 43468.13
    1/3/2019 2:00 0.73 0.0 43468.08
    1/3/2019 1:00 0.73 0.0 43468.04
    1/3/2019 0:00 0.73 0.0 43468.00
    1/2/2019 23:00 0.72 0.0 43467.96
    1/2/2019 22:00 0.73 0.0 43467.92
    1/2/2019 21:00 0.73 0.0 43467.88
    1/2/2019 20:00 0.73 0.0 43467.83
    1/2/2019 19:00 0.73 0.0 43467.79
    1/2/2019 18:00 0.73 0.0 43467.75
    1/2/2019 17:00 0.73 0.0 43467.71
    1/2/2019 16:00 0.73 0.0 43467.67
    1/2/2019 15:00 0.74 0.0 43467.63
    1/2/2019 14:00 0.73 0.0 43467.58
    1/2/2019 13:00 0.73 0.0 43467.54
    1/2/2019 12:00 0.73 0.0 43467.50
    1/2/2019 11:00 0.73 0.0 43467.46
    1/2/2019 10:00 0.73 0.0 43467.42
    1/2/2019 9:00 0.73 0.0 43467.38
    1/2/2019 8:00 0.73 0.0 43467.33
    1/2/2019 7:00 0.73 0.0 43467.29
    1/2/2019 6:00 0.73 0.0 43467.25
    1/2/2019 5:00 0.73 0.0 43467.21
    1/2/2019 4:00 0.73 0.0 43467.17
    1/2/2019 3:00 0.74 0.0 43467.13
    1/2/2019 2:00 0.74 0.0 43467.08
    1/2/2019 1:00 0.73 0.0 43467.04
    1/2/2019 0:00 0.73 0.0 43467.00
    1/1/2019 23:00 0.73 0.0 43466.96
    1/1/2019 22:00 0.73 0.0 43466.92
    1/1/2019 21:00 0.74 0.0 43466.88
    1/1/2019 20:00 0.73 0.0 43466.83
    1/1/2019 19:00 0.74 0.0 43466.79
    1/1/2019 18:00 0.74 0.0 43466.75
    1/1/2019 17:00 0.74 0.0 43466.71
    1/1/2019 16:00 0.73 0.0 43466.67
    1/1/2019 15:00 0.74 0.0 43466.63
    1/1/2019 14:00 0.74 0.0 43466.58
    1/1/2019 13:00 0.74 0.0 43466.54
    1/1/2019 12:00 0.74 0.0 43466.50
    1/1/2019 11:00 0.74 0.0 43466.46
    1/1/2019 10:00 0.74 0.0 43466.42
    1/1/2019 9:00 0.74 0.0 43466.38
    1/1/2019 8:00 0.74 0.0 43466.33
    1/1/2019 7:00 0.74 0.0 43466.29
    1/1/2019 6:00 0.74 0.0 43466.25
    1/1/2019 5:00 0.74 0.0 43466.21
    1/1/2019 4:00 0.74 0.0 43466.17
    1/1/2019 3:00 0.74 0.0 43466.13
    1/1/2019 2:00 0.74 0.0 43466.08
    1/1/2019 1:00 0.74 0.0 43466.04
    1/1/2019 0:00 0.74 0.0 43466.00
    12/31/2018 23:00 0.74 0.0 43465.96
    12/31/2018 22:00 0.74 0.0 43465.92
    12/31/2018 21:00 0.74 0.0 43465.88
    12/31/2018 20:00 0.74 0.0 43465.83
    12/31/2018 19:00 0.74 0.0 43465.79
    12/31/2018 18:00 0.74 0.0 43465.75
    12/31/2018 17:00 0.74 0.0 43465.71
    12/31/2018 16:00 0.74 0.0 43465.67
    12/31/2018 15:00 0.74 0.0 43465.63
    12/31/2018 14:00 0.75 0.0 43465.58
    12/31/2018 13:00 0.75 0.0 43465.54
    12/31/2018 12:00 0.74 0.0 43465.50
    12/31/2018 11:00 0.74 0.0 43465.46
    12/31/2018 10:00 0.74 0.0 43465.42
    12/31/2018 9:00 0.74 0.0 43465.38
    12/31/2018 8:00 0.74 0.0 43465.33
    12/31/2018 7:00 0.74 0.0 43465.29
    12/31/2018 6:00 0.74 0.0 43465.25
    12/31/2018 5:00 0.74 0.0 43465.21
    12/31/2018 4:00 0.74 0.0 43465.17
    12/31/2018 3:00 0.74 0.0 43465.13
    12/31/2018 2:00 0.74 0.0 43465.08
    12/31/2018 1:00 0.74 0.0 43465.04
    12/31/2018 0:00 0.74 0.0 43465.00
    12/30/2018 23:00 0.74 0.0 43464.96
    12/30/2018 22:00 0.74 0.0 43464.92
    12/30/2018 21:00 0.74 0.0 43464.88
    12/30/2018 20:00 0.74 0.0 43464.83
    12/30/2018 19:00 0.74 0.0 43464.79
    12/30/2018 18:00 0.74 0.0 43464.75
    12/30/2018 17:00 0.74 0.0 43464.71
    12/30/2018 16:00 0.74 0.0 43464.67
    12/30/2018 15:00 0.74 0.0 43464.63
    12/30/2018 14:00 0.75 0.0 43464.58
    12/30/2018 13:00 0.74 0.0 43464.54
    12/30/2018 12:00 0.74 0.0 43464.50
    12/30/2018 11:00 0.74 0.0 43464.46
    12/30/2018 10:00 0.74 0.0 43464.42
    12/30/2018 9:00 0.74 0.0 43464.38
    12/30/2018 8:00 0.74 0.0 43464.33
    12/30/2018 7:00 0.74 0.0 43464.29
    12/30/2018 6:00 0.74 0.0 43464.25
    12/30/2018 5:00 0.74 0.0 43464.21
    12/30/2018 4:00 0.74 0.0 43464.17
    12/30/2018 3:00 0.74 0.0 43464.13
    12/30/2018 2:00 0.74 0.0 43464.08
    12/30/2018 1:00 0.74 0.0 43464.04
    12/30/2018 0:00 0.74 0.0 43464.00
    12/29/2018 23:00 0.74 0.0 43463.96
    12/29/2018 22:00 0.74 0.0 43463.92
    12/29/2018 21:00 0.74 0.0 43463.88
    12/29/2018 20:00 0.74 0.0 43463.83
    12/29/2018 19:00 0.74 0.0 43463.79
    12/29/2018 18:00 0.74 0.0 43463.75
    12/29/2018 17:00 0.74 0.0 43463.71
    12/29/2018 16:00 0.74 0.0 43463.67
    12/29/2018 15:00 0.74 0.0 43463.63
    12/29/2018 14:00 0.74 0.0 43463.58
    12/29/2018 13:00 0.74 0.0 43463.54
    12/29/2018 12:00 0.75 0.0 43463.50
    12/29/2018 11:00 0.74 0.0 43463.46
    12/29/2018 10:00 0.73 0.0 43463.42
    12/29/2018 9:00 0.73 0.0 43463.38
    12/29/2018 8:00 0.75 0.0 43463.33
    12/29/2018 7:00 0.75 0.0 43463.29
    12/29/2018 6:00 0.75 0.0 43463.25
    12/29/2018 5:00 0.76 0.0 43463.21
    12/29/2018 4:00 0.76 0.0 43463.17
    12/29/2018 3:00 0.76 0.0 43463.13
    12/29/2018 2:00 0.76 0.0 43463.08
    12/29/2018 1:00 0.76 0.0 43463.04
    12/29/2018 0:00 0.76 0.0 43463.00
    12/28/2018 23:00 0.76 0.0 43462.96
    12/28/2018 22:00 0.76 0.0 43462.92
    12/28/2018 21:00 0.76 0.0 43462.88
    12/28/2018 20:00 0.76 0.0 43462.83
    12/28/2018 19:00 0.76 0.0 43462.79
    12/28/2018 18:00 0.76 0.0 43462.75
    12/28/2018 17:00 0.76 0.0 43462.71
    12/28/2018 16:00 0.76 0.0 43462.67
    12/28/2018 15:00 0.77 0.0 43462.63
    12/28/2018 14:00 0.77 0.0 43462.58
    12/28/2018 13:00 0.77 0.0 43462.54
    12/28/2018 12:00 0.77 0.0 43462.50
    12/28/2018 11:00 0.77 0.0 43462.46
    12/28/2018 10:00 0.77 0.0 43462.42
    12/28/2018 9:00 0.77 0.0 43462.38
    12/28/2018 8:00 0.77 0.0 43462.33
    12/28/2018 7:00 0.77 0.0 43462.29
    12/28/2018 6:00 0.77 0.0 43462.25
    12/28/2018 5:00 0.77 0.0 43462.21
    12/28/2018 4:00 0.77 0.0 43462.17
    12/28/2018 3:00 0.77 0.0 43462.13
    12/28/2018 2:00 0.77 0.0 43462.08
    12/28/2018 1:00 0.77 0.0 43462.04
    12/28/2018 0:00 0.77 0.0 43462.00
    12/27/2018 23:00 0.77 0.0 43461.96
    12/27/2018 22:00 0.77 0.0 43461.92
    12/27/2018 21:00 0.77 0.0 43461.88
    12/27/2018 20:00 0.77 0.0 43461.83
    12/27/2018 19:00 0.77 0.0 43461.79
    12/27/2018 18:00 0.77 0.0 43461.75
    12/27/2018 17:00 0.77 0.0 43461.71
    12/27/2018 16:00 0.77 0.0 43461.67
    12/27/2018 15:00 0.77 0.0 43461.63
    12/27/2018 14:00 0.77 0.0 43461.58
    12/27/2018 13:00 0.77 0.0 43461.54
    12/27/2018 12:00 0.77 0.0 43461.50
    12/27/2018 11:00 0.77 0.0 43461.46
    12/27/2018 10:00 0.77 0.0 43461.42
    12/27/2018 9:00 0.77 0.0 43461.38
    12/27/2018 8:00 0.77 0.0 43461.33
    12/27/2018 7:00 0.77 0.0 43461.29
    12/27/2018 6:00 0.77 0.0 43461.25
    12/27/2018 5:00 0.77 0.0 43461.21
    12/27/2018 4:00 0.77 0.0 43461.17
    12/27/2018 3:00 0.76 0.0 43461.13
    12/27/2018 2:00 0.77 0.0 43461.08
    12/27/2018 1:00 0.76 0.0 43461.04
    12/27/2018 0:00 0.77 0.0 43461.00
    12/26/2018 23:00 0.77 0.0 43460.96
    12/26/2018 22:00 0.77 0.0 43460.92
    12/26/2018 21:00 0.78 0.0 43460.88
    12/26/2018 20:00 0.77 0.0 43460.83
    12/26/2018 19:00 0.77 0.0 43460.79
    12/26/2018 18:00 0.77 0.0 43460.75
    12/26/2018 17:00 0.77 0.0 43460.71
    12/26/2018 16:00 0.77 0.0 43460.67
    12/26/2018 15:00 0.77 0.0 43460.63
    12/26/2018 14:00 0.77 0.0 43460.58
    12/26/2018 13:00 0.77 0.0 43460.54
    12/26/2018 12:00 0.77 0.0 43460.50
    12/26/2018 11:00 0.72 0.0 43460.46
    12/26/2018 10:00 0.77 0.0 43460.42
    12/26/2018 9:00 0.77 0.0 43460.38
    12/26/2018 8:00 0.77 0.0 43460.33
    12/26/2018 7:00 0.77 0.0 43460.29
    12/26/2018 6:00 0.77 0.0 43460.25
    12/26/2018 5:00 0.77 0.0 43460.21
    12/26/2018 4:00 0.77 0.0 43460.17
    12/26/2018 3:00 0.77 0.0 43460.13
    12/26/2018 2:00 0.77 0.0 43460.08
    12/26/2018 1:00 0.77 0.0 43460.04
    12/26/2018 0:00 0.77 0.0 43460.00
    12/25/2018 23:00 0.77 0.0 43459.96
    12/25/2018 22:00 0.77 0.0 43459.92
    12/25/2018 21:00 0.77 0.0 43459.88
    12/25/2018 20:00 0.77 0.0 43459.83
    12/25/2018 19:00 0.77 0.0 43459.79
    12/25/2018 18:00 0.77 0.0 43459.75
    12/25/2018 17:00 0.77 0.0 43459.71
    12/25/2018 16:00 0.77 0.0 43459.67
    12/25/2018 15:00 0.77 0.0 43459.63
    12/25/2018 14:00 0.77 0.0 43459.58
    12/25/2018 13:00 0.77 0.0 43459.54
    12/25/2018 12:00 0.77 0.0 43459.50
    12/25/2018 11:00 0.77 0.0 43459.46
    12/25/2018 10:00 0.77 0.0 43459.42
    12/25/2018 9:00 0.77 0.0 43459.38
    12/25/2018 8:00 0.77 0.0 43459.33
    12/25/2018 7:00 0.77 0.0 43459.29
    12/25/2018 6:00 0.77 0.0 43459.25
    12/25/2018 5:00 0.77 0.0 43459.21
    12/25/2018 4:00 0.77 0.0 43459.17
    12/25/2018 3:00 0.77 0.0 43459.13
    12/25/2018 2:00 0.77 0.0 43459.08
    12/25/2018 1:00 0.77 0.0 43459.04
    12/25/2018 0:00 0.77 0.0 43459.00
    12/24/2018 23:00 0.77 0.0 43458.96
    12/24/2018 22:00 0.77 0.0 43458.92
    12/24/2018 21:00 0.77 0.0 43458.88
    12/24/2018 20:00 0.77 0.0 43458.83
    12/24/2018 19:00 0.77 0.0 43458.79
    12/24/2018 18:00 0.77 0.0 43458.75
    12/24/2018 17:00 0.77 0.0 43458.71
    12/24/2018 16:00 0.77 0.0 43458.67
    12/24/2018 15:00 0.77 0.0 43458.63
    12/24/2018 14:00 0.77 0.0 43458.58
    12/24/2018 13:00 0.77 0.0 43458.54
    12/24/2018 12:00 0.77 0.0 43458.50
    12/24/2018 11:00 0.77 0.0 43458.46
    12/24/2018 10:00 0.76 0.0 43458.42
    12/24/2018 9:00 0.76 0.0 43458.38
    12/24/2018 8:00 0.77 0.0 43458.33
    12/24/2018 7:00 0.77 0.0 43458.29
    12/24/2018 6:00 0.76 0.0 43458.25
    12/24/2018 5:00 0.77 0.0 43458.21
    12/24/2018 4:00 0.77 0.0 43458.17
    12/24/2018 3:00 0.77 0.0 43458.13
    12/24/2018 2:00 0.77 0.0 43458.08
    12/24/2018 1:00 0.77 0.0 43458.04
    12/24/2018 0:00 0.77 0.0 43458.00
    12/23/2018 23:00 0.77 0.0 43457.96
    12/23/2018 22:00 0.77 0.0 43457.92
    12/23/2018 21:00 0.77 0.0 43457.88
    12/23/2018 20:00 0.77 0.0 43457.83
    12/23/2018 19:00 0.77 0.0 43457.79
    12/23/2018 18:00 0.77 0.0 43457.75
    12/23/2018 17:00 0.77 0.0 43457.71
    12/23/2018 16:00 0.77 0.0 43457.67
    12/23/2018 15:00 0.77 0.0 43457.63
    12/23/2018 14:00 0.77 0.0 43457.58
    12/23/2018 13:00 0.77 0.0 43457.54
    12/23/2018 12:00 0.77 0.0 43457.50
    12/23/2018 11:00 0.77 0.0 43457.46
    12/23/2018 10:00 0.77 0.0 43457.42
    12/23/2018 9:00 0.77 0.0 43457.38
    12/23/2018 8:00 0.77 0.0 43457.33
    12/23/2018 7:00 0.77 0.0 43457.29
    12/23/2018 6:00 0.77 0.0 43457.25
    12/23/2018 5:00 0.77 0.0 43457.21
    12/23/2018 4:00 0.77 0.0 43457.17
    12/23/2018 3:00 0.78 0.0 43457.13
    12/23/2018 2:00 0.78 0.0 43457.08
    12/23/2018 1:00 0.78 0.0 43457.04
    12/23/2018 0:00 0.78 0.0 43457.00
    12/22/2018 23:00 0.79 0.0 43456.96
    12/22/2018 22:00 0.80 0.0 43456.92
    12/22/2018 21:00 0.80 0.0 43456.88
    12/22/2018 20:00 0.81 0.0 43456.83
    12/22/2018 19:00 0.79 0.0 43456.79
    12/22/2018 18:00 0.80 0.0 43456.75
    12/22/2018 17:00 0.78 0.3 43456.71
    12/22/2018 16:00 0.78 0.3 43456.67
    12/22/2018 15:00 0.79 0.1 43456.63
    12/22/2018 14:00 0.79 0.3 43456.58
    12/22/2018 13:00 0.79 0.0 43456.54
    12/22/2018 12:00 0.79 0.0 43456.50
    12/22/2018 11:00 0.78 0.0 43456.46
    12/22/2018 10:00 0.79 0.0 43456.42
    12/22/2018 9:00 0.79 0.0 43456.38
    12/22/2018 8:00 0.79 0.0 43456.33
    12/22/2018 7:00 0.79 0.0 43456.29
    12/22/2018 6:00 0.79 0.0 43456.25
    12/22/2018 5:00 0.79 0.0 43456.21
    12/22/2018 4:00 0.79 0.0 43456.17
    12/22/2018 3:00 0.79 0.0 43456.13
    12/22/2018 2:00 0.79 0.0 43456.08
    12/22/2018 1:00 0.80 0.0 43456.04
    12/22/2018 0:00 0.79 0.0 43456.00
    12/21/2018 23:00 0.79 0.0 43455.96
    12/21/2018 22:00 0.82 0.0 43455.92
    12/21/2018 21:00 0.84 0.0 43455.88
    12/21/2018 20:00 0.86 0.0 43455.83
    12/21/2018 19:00 0.85 0.0 43455.79
    12/21/2018 18:00 0.84 0.2 43455.75
    12/21/2018 17:00 0.83 0.5 43455.71
    12/21/2018 16:00 0.82 5.4 43455.67
    12/21/2018 15:00 0.81 7.8 43455.63
    12/21/2018 14:00 0.81 0.0 43455.58
    12/21/2018 13:00 0.81 0.0 43455.54
    12/21/2018 12:00 0.81 0.0 43455.50
    12/21/2018 11:00 0.80 0.0 43455.46
    12/21/2018 10:00 0.80 0.0 43455.42
    12/21/2018 9:00 0.80 0.0 43455.38
    12/21/2018 8:00 0.81 0.0 43455.33
    12/21/2018 7:00 0.84 0.0 43455.29
    12/21/2018 6:00 0.82 0.0 43455.25
    12/21/2018 5:00 0.82 0.0 43455.21
    12/21/2018 4:00 0.82 0.0 43455.17
    12/21/2018 3:00 0.83 0.0 43455.13
    12/21/2018 2:00 0.83 0.0 43455.08
    12/21/2018 1:00 0.83 0.0 43455.04
    12/21/2018 0:00 0.83 0.0 43455.00
    12/20/2018 23:00 0.84 0.0 43454.96
    12/20/2018 22:00 0.84 0.1 43454.92
    12/20/2018 21:00 0.85 0.0 43454.88
    12/20/2018 20:00 0.88 0.0 43454.83
    12/20/2018 19:00 0.77 0.9 43454.79
    12/20/2018 18:00 0.76 1.3 43454.75
    12/20/2018 17:00 0.75 0.2 43454.71
    12/20/2018 16:00 0.75 0.0 43454.67
    12/20/2018 15:00 0.75 0.0 43454.63
    12/20/2018 14:00 0.75 0.0 43454.58
    12/20/2018 13:00 0.75 0.0 43454.54
    12/20/2018 12:00 S/D 0.0 43454.50
    12/20/2018 11:00 1.14 0.0 43454.46
    12/20/2018 10:00 1.14 1.1 43454.42
    12/20/2018 9:00 1.13 0.0 43454.38
    12/20/2018 8:00 1.13 0.0 43454.33
    12/20/2018 7:00 1.13 0.0 43454.29
    12/20/2018 6:00 1.13 0.0 43454.25
    12/20/2018 5:00 1.13 0.0 43454.21
    12/20/2018 4:00 1.13 0.0 43454.17
    12/20/2018 3:00 1.13 0.0 43454.13
    12/20/2018 2:00 1.13 0.0 43454.08
    12/20/2018 1:00 1.12 0.0 43454.04
    12/20/2018 0:00 1.16 0.0 43454.00
    12/19/2018 23:00 1.16 0.0 43453.96
    12/19/2018 22:00 1.15 0.0 43453.92
    12/19/2018 21:00 1.15 0.1 43453.88
    12/19/2018 20:00 1.14 0.8 43453.83
    12/19/2018 19:00 1.15 0.3 43453.79
    12/19/2018 18:00 1.15 1.3 43453.75
    12/19/2018 17:00 1.16 1.5 43453.71
    12/19/2018 16:00 1.15 1.7 43453.67
    12/19/2018 15:00 1.15 1.4 43453.63
    12/19/2018 14:00 1.16 0.0 43453.58
    12/19/2018 13:00 1.15 0.0 43453.54
    12/19/2018 12:00 1.15 0.0 43453.50
    12/19/2018 11:00 1.15 0.0 43453.46
    12/19/2018 10:00 1.15 0.0 43453.42
    12/19/2018 9:00 1.15 0.0 43453.38
    12/19/2018 8:00 1.16 0.0 43453.33
    12/19/2018 7:00 1.14 0.0 43453.29
    12/19/2018 6:00 1.15 0.0 43453.25
    12/19/2018 5:00 1.15 0.0 43453.21
    12/19/2018 4:00 1.15 0.0 43453.17
    12/19/2018 3:00 1.15 0.0 43453.13
    12/19/2018 2:00 1.16 0.0 43453.08
    12/19/2018 1:00 1.14 0.0 43453.04
    12/19/2018 0:00 1.14 0.0 43453.00
    12/18/2018 23:00 1.14 0.0 43452.96
    12/18/2018 22:00 1.14 0.0 43452.92
    12/18/2018 21:00 1.15 0.1 43452.88
    12/18/2018 20:00 1.14 0.0 43452.83
    12/18/2018 19:00 1.14 0.0 43452.79
    12/18/2018 18:00 1.13 0.0 43452.75
    12/18/2018 17:00 1.15 0.2 43452.71
    12/18/2018 16:00 1.13 0.1 43452.67
    12/18/2018 15:00 1.13 0.9 43452.63
    12/18/2018 14:00 1.13 3.5 43452.58
    12/18/2018 13:00 1.13 0.0 43452.54
    12/18/2018 12:00 1.13 0.0 43452.50
    12/18/2018 11:00 1.13 0.0 43452.46
    12/18/2018 10:00 1.13 0.0 43452.42
    12/18/2018 9:00 1.13 0.0 43452.38
    12/18/2018 8:00 1.12 0.0 43452.33
    12/18/2018 7:00 1.16 0.0 43452.29
    12/18/2018 6:00 1.16 0.0 43452.25
    12/18/2018 5:00 1.16 0.0 43452.21
    12/18/2018 4:00 1.16 0.0 43452.17
    12/18/2018 3:00 1.16 0.0 43452.13
    12/18/2018 2:00 1.16 0.0 43452.08
    12/18/2018 1:00 1.16 0.0 43452.04
    12/18/2018 0:00 1.16 0.0 43452.00
    12/17/2018 23:00 1.15 0.0 43451.96
    12/17/2018 22:00 1.14 0.0 43451.92
    12/17/2018 21:00 1.15 0.0 43451.88
    12/17/2018 20:00 1.15 0.0 43451.83
    12/17/2018 19:00 1.04 0.0 43451.79
    12/17/2018 18:00 1.04 0.0 43451.75
    12/17/2018 17:00 1.05 0.1 43451.71
    12/17/2018 16:00 S/D 1.1 43451.67
    12/17/2018 15:00 S/D 2.9 43451.63
    12/17/2018 14:00 S/D 0.0 43451.58
    12/17/2018 13:00 S/D 0.0 43451.54
    12/17/2018 12:00 S/D 0.0 43451.50
    12/17/2018 11:00 0.72 0.0 43451.46
    12/17/2018 10:00 S/D 0.0 43451.42
    12/17/2018 9:00 1.11 0.0 43451.38
    12/17/2018 8:00 1.10 0.0 43451.33
    12/17/2018 7:00 S/D 0.0 43451.29
    12/17/2018 6:00 S/D 0.0 43451.25
    12/17/2018 5:00 S/D 0.0 43451.21
    12/17/2018 4:00 1.25 0.0 43451.17
    12/17/2018 3:00 1.25 0.0 43451.13
    12/17/2018 2:00 1.25 0.0 43451.08
    12/17/2018 1:00 1.15 0.0 43451.04
    12/17/2018 0:00 1.25 0.0 43451.00
    12/16/2018 23:00 1.22 0.0 43450.96
    12/16/2018 22:00 1.26 0.0 43450.92
    12/16/2018 21:00 1.27 0.0 43450.88
    12/16/2018 20:00 1.43 0.0 43450.83
    12/16/2018 19:00 0.92 0.1 43450.79
    12/16/2018 18:00 0.91 0.5 43450.75
    12/16/2018 17:00 0.91 1.2 43450.71
    12/16/2018 16:00 0.91 0.4 43450.67
    12/16/2018 15:00 1.18 0.0 43450.63
    12/16/2018 14:00 0.92 0.0 43450.58
    12/16/2018 13:00 0.92 0.0 43450.54
    12/16/2018 12:00 0.92 0.0 43450.50
    12/16/2018 11:00 0.92 0.0 43450.46
    12/16/2018 10:00 0.92 0.0 43450.42
    12/16/2018 9:00 0.92 0.0 43450.38
    12/16/2018 8:00 0.92 0.0 43450.33
    12/16/2018 7:00 0.92 0.0 43450.29
    12/16/2018 6:00 0.92 0.0 43450.25
    12/16/2018 5:00 0.92 0.0 43450.21
    12/16/2018 4:00 0.92 0.0 43450.17
    12/16/2018 3:00 0.92 0.0 43450.13
    12/16/2018 2:00 0.92 0.0 43450.08
    12/16/2018 1:00 0.92 0.0 43450.04
    12/16/2018 0:00 0.92 0.0 43450.00
    12/15/2018 23:00 0.92 0.0 43449.96
    12/15/2018 22:00 0.91 0.0 43449.92
    12/15/2018 21:00 0.91 0.0 43449.88
    12/15/2018 20:00 0.91 0.0 43449.83
    12/15/2018 19:00 0.92 0.0 43449.79
    12/15/2018 18:00 0.92 0.0 43449.75
    12/15/2018 17:00 0.92 0.0 43449.71
    12/15/2018 16:00 0.91 0.4 43449.67
    12/15/2018 15:00 0.92 0.0 43449.63
    12/15/2018 14:00 0.92 0.0 43449.58
    12/15/2018 13:00 0.92 0.0 43449.54
    12/15/2018 12:00 0.91 0.0 43449.50
    12/15/2018 11:00 0.92 0.0 43449.46
    12/15/2018 10:00 0.92 0.0 43449.42
    12/15/2018 9:00 0.92 0.0 43449.38
    12/15/2018 8:00 0.92 0.0 43449.33
    12/15/2018 7:00 0.92 0.0 43449.29
    12/15/2018 6:00 0.92 0.0 43449.25
    12/15/2018 5:00 0.92 0.0 43449.21
    12/15/2018 4:00 0.92 0.0 43449.17
    12/15/2018 3:00 0.92 0.0 43449.13
    12/15/2018 2:00 0.91 0.0 43449.08
    12/15/2018 1:00 0.92 0.0 43449.04
    12/15/2018 0:00 0.92 0.0 43449.00
    12/14/2018 23:00 0.91 0.0 43448.96
    12/14/2018 22:00 0.92 0.0 43448.92
    12/14/2018 21:00 0.92 0.0 43448.88
    12/14/2018 20:00 0.91 0.0 43448.83
    12/14/2018 19:00 0.91 0.1 43448.79
    12/14/2018 18:00 0.91 0.3 43448.75
    12/14/2018 17:00 0.91 0.1 43448.71
    12/14/2018 16:00 0.92 0.1 43448.67
    12/14/2018 15:00 0.91 0.0 43448.63
    12/14/2018 14:00 0.91 0.0 43448.58
    12/14/2018 13:00 0.91 0.0 43448.54
    12/14/2018 12:00 0.91 0.0 43448.50
    12/14/2018 11:00 0.92 0.0 43448.46
    12/14/2018 10:00 0.92 0.0 43448.42
    12/14/2018 9:00 0.92 0.0 43448.38
    12/14/2018 8:00 0.91 0.0 43448.33
    12/14/2018 7:00 0.91 0.0 43448.29
    12/14/2018 6:00 0.91 0.0 43448.25
    12/14/2018 5:00 0.91 0.0 43448.21
    12/14/2018 4:00 0.91 0.0 43448.17
    12/14/2018 3:00 0.91 0.0 43448.13
    12/14/2018 2:00 0.91 0.0 43448.08
    12/14/2018 1:00 0.92 0.0 43448.04
    12/14/2018 0:00 0.91 0.0 43448.00
    12/13/2018 23:00 0.91 0.0 43447.96
    12/13/2018 22:00 0.91 0.0 43447.92
    12/13/2018 21:00 0.92 0.0 43447.88
    12/13/2018 20:00 0.92 0.0 43447.83
    12/13/2018 19:00 0.91 0.0 43447.79
    12/13/2018 18:00 0.91 0.0 43447.75
    12/13/2018 17:00 0.91 0.0 43447.71
    12/13/2018 16:00 0.92 0.0 43447.67
    12/13/2018 15:00 0.92 0.0 43447.63
    12/13/2018 14:00 0.92 0.0 43447.58
    12/13/2018 13:00 0.92 0.0 43447.54
    12/13/2018 12:00 0.92 0.0 43447.50
    12/13/2018 11:00 0.92 0.0 43447.46
    12/13/2018 10:00 0.92 0.1 43447.42
    12/13/2018 9:00 0.91 0.0 43447.38
    12/13/2018 8:00 0.92 0.0 43447.33
    12/13/2018 7:00 0.91 0.0 43447.29
    12/13/2018 6:00 0.92 0.0 43447.25
    12/13/2018 5:00 0.92 0.0 43447.21
    12/13/2018 4:00 0.91 0.0 43447.17
    12/13/2018 3:00 0.91 0.0 43447.13
    12/13/2018 2:00 0.91 0.0 43447.08
    12/13/2018 1:00 0.91 0.0 43447.04
    12/13/2018 0:00 0.91 0.0 43447.00
    12/12/2018 23:00 0.91 0.0 43446.96
    12/12/2018 22:00 0.91 0.0 43446.92
    12/12/2018 21:00 0.91 0.0 43446.88
    12/12/2018 20:00 0.91 0.0 43446.83
    12/12/2018 19:00 0.91 3.7 43446.79
    12/12/2018 18:00 0.92 0.5 43446.75
    12/12/2018 17:00 0.90 0.0 43446.71
    12/12/2018 16:00 0.91 0.0 43446.67
    12/12/2018 15:00 0.91 0.0 43446.63
    12/12/2018 14:00 0.91 0.0 43446.58
    12/12/2018 13:00 0.92 0.0 43446.54
    12/12/2018 12:00 0.91 0.0 43446.50
    12/12/2018 11:00 0.91 0.0 43446.46
    12/12/2018 10:00 0.90 0.0 43446.42
    12/12/2018 9:00 0.91 0.0 43446.38
    12/12/2018 8:00 0.91 0.0 43446.33
    12/12/2018 7:00 0.92 0.0 43446.29
    12/12/2018 6:00 0.92 0.0 43446.25
    12/12/2018 5:00 0.92 0.0 43446.21
    12/12/2018 4:00 0.92 0.0 43446.17
    12/12/2018 3:00 0.92 0.0 43446.13
    12/12/2018 2:00 0.92 0.0 43446.08
    12/12/2018 1:00 0.92 0.0 43446.04
    12/12/2018 0:00 0.92 0.0 43446.00
    12/11/2018 23:00 0.92 0.0 43445.96
    12/11/2018 22:00 0.91 0.0 43445.92
    12/11/2018 21:00 0.92 0.0 43445.88
    12/11/2018 20:00 0.92 0.0 43445.83
    12/11/2018 19:00 0.91 0.0 43445.79
    12/11/2018 18:00 0.90 0.0 43445.75
    12/11/2018 17:00 0.91 0.0 43445.71
    12/11/2018 16:00 0.91 0.0 43445.67
    12/11/2018 15:00 0.91 0.0 43445.63
    12/11/2018 14:00 0.90 0.0 43445.58
    12/11/2018 13:00 0.91 0.0 43445.54
    12/11/2018 12:00 0.91 0.0 43445.50
    12/11/2018 11:00 0.91 0.0 43445.46
    12/11/2018 10:00 0.91 0.0 43445.42
    12/11/2018 9:00 0.92 0.0 43445.38
    12/11/2018 8:00 0.92 0.0 43445.33
    12/11/2018 7:00 0.91 0.0 43445.29
    12/11/2018 6:00 0.91 0.0 43445.25
    12/11/2018 5:00 0.92 0.0 43445.21
    12/11/2018 4:00 0.92 0.0 43445.17
    12/11/2018 3:00 0.92 0.0 43445.13
    12/11/2018 2:00 0.92 0.0 43445.08
    12/11/2018 1:00 0.91 0.0 43445.04
    12/11/2018 0:00 0.92 0.0 43445.00
    12/10/2018 23:00 0.92 0.0 43444.96
    12/10/2018 22:00 0.91 0.0 43444.92
    12/10/2018 21:00 0.91 0.0 43444.88
    12/10/2018 20:00 0.91 0.0 43444.83
    12/10/2018 19:00 0.91 0.0 43444.79
    12/10/2018 18:00 0.91 0.0 43444.75
    12/10/2018 17:00 0.91 0.0 43444.71
    12/10/2018 16:00 0.90 0.0 43444.67
    12/10/2018 15:00 0.92 0.0 43444.63
    12/10/2018 14:00 0.90 0.0 43444.58
    12/10/2018 13:00 0.91 0.0 43444.54
    12/10/2018 12:00 0.92 0.0 43444.50
    12/10/2018 11:00 0.92 0.0 43444.46
    12/10/2018 10:00 0.93 0.0 43444.42
    12/10/2018 9:00 0.92 0.0 43444.38
    12/10/2018 8:00 0.92 0.0 43444.33
    12/10/2018 7:00 0.91 S/D 43444.29
    12/10/2018 6:00 0.91 0.0 43444.25
    12/10/2018 5:00 0.91 0.0 43444.21
    12/10/2018 4:00 0.91 0.0 43444.17
    12/10/2018 3:00 0.92 0.0 43444.13
    12/10/2018 2:00 0.92 0.0 43444.08
    12/10/2018 1:00 0.91 0.0 43444.04
    12/10/2018 0:00 0.91 0.0 43444.00
    12/9/2018 23:00 0.90 0.0 43443.96
    12/9/2018 22:00 0.91 0.0 43443.92
    12/9/2018 21:00 0.91 0.0 43443.88
    12/9/2018 20:00 0.91 0.0 43443.83
    12/9/2018 19:00 0.91 0.0 43443.79
    12/9/2018 18:00 0.91 0.0 43443.75
    12/9/2018 17:00 0.91 0.0 43443.71
    12/9/2018 16:00 0.91 0.0 43443.67
    12/9/2018 15:00 0.92 0.0 43443.63
    12/9/2018 14:00 0.92 0.0 43443.58
    12/9/2018 13:00 0.92 0.0 43443.54
    12/9/2018 12:00 0.91 0.0 43443.50
    12/9/2018 11:00 0.92 0.0 43443.46
    12/9/2018 10:00 0.91 0.0 43443.42
    12/9/2018 9:00 0.92 0.0 43443.38
    12/9/2018 8:00 0.91 0.0 43443.33
    12/9/2018 7:00 0.92 0.0 43443.29
    12/9/2018 6:00 0.91 0.0 43443.25
    12/9/2018 5:00 0.91 0.0 43443.21
    12/9/2018 4:00 0.90 0.0 43443.17
    12/9/2018 3:00 0.90 0.0 43443.13
    12/9/2018 2:00 0.91 0.0 43443.08
    12/9/2018 1:00 0.90 0.0 43443.04
    12/9/2018 0:00 0.90 0.0 43443.00
    12/8/2018 23:00 0.90 0.0 43442.96
    12/8/2018 22:00 0.90 0.0 43442.92
    12/8/2018 21:00 0.91 0.0 43442.88
    12/8/2018 20:00 0.90 0.0 43442.83
    12/8/2018 19:00 0.90 0.0 43442.79
    12/8/2018 18:00 0.91 0.0 43442.75
    12/8/2018 17:00 0.90 0.0 43442.71
    12/8/2018 16:00 0.91 0.0 43442.67
    12/8/2018 15:00 0.91 0.0 43442.63
    12/8/2018 14:00 0.90 0.0 43442.58
    12/8/2018 13:00 0.91 0.0 43442.54
    12/8/2018 12:00 0.91 0.0 43442.50
    12/8/2018 11:00 0.91 0.0 43442.46
    12/8/2018 10:00 0.91 0.0 43442.42
    12/8/2018 9:00 0.91 0.0 43442.38
    12/8/2018 8:00 0.91 0.0 43442.33
    12/8/2018 7:00 0.91 0.0 43442.29
    12/8/2018 6:00 0.92 0.0 43442.25
    12/8/2018 5:00 0.92 0.0 43442.21
    12/8/2018 4:00 0.92 0.0 43442.17
    12/8/2018 3:00 0.92 0.0 43442.13
    12/8/2018 2:00 0.92 0.0 43442.08
    12/8/2018 1:00 0.92 0.0 43442.04
    12/8/2018 0:00 0.92 0.0 43442.00
    12/7/2018 23:00 0.92 0.0 43441.96
    12/7/2018 22:00 0.92 0.0 43441.92
    12/7/2018 21:00 0.92 0.0 43441.88
    12/7/2018 20:00 0.92 0.0 43441.83
    12/7/2018 19:00 0.92 0.0 43441.79
    12/7/2018 18:00 0.92 0.0 43441.75
    12/7/2018 17:00 0.91 0.0 43441.71
    12/7/2018 16:00 0.92 0.0 43441.67
    12/7/2018 15:00 0.92 0.0 43441.63
    12/7/2018 14:00 0.92 0.0 43441.58
    12/7/2018 13:00 0.92 0.0 43441.54
    12/7/2018 12:00 0.92 0.0 43441.50
    12/7/2018 11:00 0.92 0.0 43441.46
    12/7/2018 10:00 0.92 0.0 43441.42
    12/7/2018 9:00 0.90 0.0 43441.38
    12/7/2018 8:00 0.92 0.0 43441.33
    12/7/2018 7:00 0.91 0.0 43441.29
    12/7/2018 6:00 0.91 0.0 43441.25
    12/7/2018 5:00 0.92 0.0 43441.21
    12/7/2018 4:00 0.91 0.0 43441.17
    12/7/2018 3:00 0.91 0.0 43441.13
    12/7/2018 2:00 0.91 0.0 43441.08
    12/7/2018 1:00 0.91 0.0 43441.04
    12/7/2018 0:00 0.91 0.0 43441.00
    12/6/2018 23:00 0.91 0.0 43440.96
    12/6/2018 22:00 0.91 0.0 43440.92
    12/6/2018 21:00 0.91 0.0 43440.88
    12/6/2018 20:00 0.92 0.0 43440.83
    12/6/2018 19:00 0.91 0.0 43440.79
    12/6/2018 18:00 0.92 0.0 43440.75
    12/6/2018 17:00 0.92 0.0 43440.71
    12/6/2018 16:00 0.92 0.0 43440.67
    12/6/2018 15:00 0.92 0.0 43440.63
    12/6/2018 14:00 0.93 0.0 43440.58
    12/6/2018 13:00 0.92 0.0 43440.54
    12/6/2018 12:00 0.92 0.0 43440.50
    12/6/2018 11:00 0.93 0.0 43440.46
    12/6/2018 10:00 0.92 0.0 43440.42
    12/6/2018 9:00 0.93 0.0 43440.38
    12/6/2018 8:00 0.93 0.0 43440.33
    12/6/2018 7:00 0.92 0.0 43440.29
    12/6/2018 6:00 S/D S/D 43440.25
    12/6/2018 5:00 0.92 0.0 43440.21
    12/6/2018 4:00 0.92 0.0 43440.17
    12/6/2018 3:00 0.92 0.0 43440.13
    12/6/2018 2:00 0.92 0.0 43440.08
    12/6/2018 1:00 0.92 0.0 43440.04
    12/6/2018 0:00 0.92 0.0 43440.00
    12/5/2018 23:00 0.92 0.0 43439.96
    12/5/2018 22:00 0.92 0.0 43439.92
    12/5/2018 21:00 0.92 0.0 43439.88
    12/5/2018 20:00 0.92 0.0 43439.83
    12/5/2018 19:00 0.92 0.0 43439.79
    12/5/2018 18:00 0.92 0.0 43439.75
    12/5/2018 17:00 0.92 0.0 43439.71
    12/5/2018 16:00 0.93 0.0 43439.67
    12/5/2018 15:00 0.93 0.0 43439.63
    12/5/2018 14:00 0.93 0.0 43439.58
    12/5/2018 13:00 0.93 0.0 43439.54
    12/5/2018 12:00 0.93 0.0 43439.50
    12/5/2018 11:00 0.93 0.0 43439.46
    12/5/2018 10:00 0.92 0.0 43439.42
    12/5/2018 9:00 0.89 0.0 43439.38
    12/5/2018 8:00 0.92 0.0 43439.33
    12/5/2018 7:00 0.92 0.0 43439.29
    12/5/2018 6:00 0.92 0.0 43439.25
    12/5/2018 5:00 0.92 0.0 43439.21
    12/5/2018 4:00 0.92 0.0 43439.17
    12/5/2018 3:00 0.91 0.0 43439.13
    12/5/2018 2:00 0.92 0.0 43439.08
    12/5/2018 1:00 0.91 0.0 43439.04
    12/5/2018 0:00 0.91 0.0 43439.00
    12/4/2018 23:00 0.91 0.0 43438.96
    12/4/2018 22:00 0.91 0.0 43438.92
    12/4/2018 21:00 0.91 0.0 43438.88
    12/4/2018 20:00 0.92 0.0 43438.83
    12/4/2018 19:00 0.92 0.0 43438.79
    12/4/2018 18:00 0.92 0.0 43438.75
    12/4/2018 17:00 0.92 0.0 43438.71
    12/4/2018 16:00 S/D 0.0 43438.67
    12/4/2018 15:00 S/D 0.0 43438.63
    12/4/2018 14:00 S/D 0.0 43438.58
    12/4/2018 13:00 S/D 0.0 43438.54
    12/4/2018 12:00 S/D 0.0 43438.50
    12/4/2018 11:00 0.72 0.0 43438.46
    12/4/2018 10:00 S/D 0.0 43438.42
    12/4/2018 9:00 S/D 0.0 43438.38
    12/4/2018 8:00 S/D 0.0 43438.33
    12/4/2018 7:00 S/D 0.0 43438.29
    12/4/2018 6:00 S/D 0.0 43438.25
    12/4/2018 5:00 S/D 0.0 43438.21
    12/4/2018 4:00 S/D 0.0 43438.17
    12/4/2018 3:00 S/D 0.0 43438.13
    12/4/2018 2:00 S/D 0.0 43438.08
    12/4/2018 1:00 S/D 0.0 43438.04
    12/4/2018 0:00 S/D 0.0 43438.00
    12/3/2018 23:00 S/D 0.0 43437.96
    12/3/2018 22:00 S/D 0.0 43437.92
    12/3/2018 21:00 S/D 0.0 43437.88
    12/3/2018 20:00 S/D 0.0 43437.83
    12/3/2018 19:00 S/D 0.0 43437.79
    12/3/2018 18:00 S/D 0.0 43437.75
    12/3/2018 17:00 S/D 0.0 43437.71
    12/3/2018 16:00 S/D 0.0 43437.67
    12/3/2018 15:00 S/D 0.0 43437.63
    12/3/2018 14:00 S/D 0.0 43437.58
    12/3/2018 13:00 S/D 0.0 43437.54
    12/3/2018 12:00 S/D 0.0 43437.50
    12/3/2018 11:00 0.72 0.0 43437.46
    12/3/2018 10:00 S/D 0.0 43437.42
    12/3/2018 9:00 S/D 0.0 43437.38
    12/3/2018 8:00 S/D 0.0 43437.33
    12/3/2018 7:00 S/D 0.0 43437.29
    12/3/2018 6:00 S/D 0.0 43437.25
    12/3/2018 5:00 S/D 0.0 43437.21
    12/3/2018 4:00 S/D 0.0 43437.17
    12/3/2018 3:00 S/D 0.0 43437.13
    12/3/2018 2:00 S/D 0.0 43437.08
    12/3/2018 1:00 S/D 0.0 43437.04
    12/3/2018 0:00 S/D 0.0 43437.00
    12/2/2018 23:00 S/D 0.0 43436.96
    12/2/2018 22:00 S/D 0.0 43436.92
    12/2/2018 21:00 S/D 0.0 43436.88
    12/2/2018 20:00 S/D 0.0 43436.83
    12/2/2018 19:00 S/D 0.0 43436.79
    12/2/2018 18:00 S/D 0.0 43436.75
    12/2/2018 17:00 S/D 0.0 43436.71
    12/2/2018 16:00 S/D 0.0 43436.67
    12/2/2018 15:00 S/D 0.0 43436.63
    12/2/2018 14:00 S/D 0.0 43436.58
    12/2/2018 13:00 S/D 0.0 43436.54
    12/2/2018 12:00 S/D 0.0 43436.50
    12/2/2018 11:00 0.72 0.0 43436.46
    12/2/2018 10:00 S/D 0.0 43436.42
    12/2/2018 9:00 S/D 0.0 43436.38
    12/2/2018 8:00 S/D 0.0 43436.33
    12/2/2018 7:00 S/D 0.0 43436.29
    12/2/2018 6:00 S/D 0.0 43436.25
    12/2/2018 5:00 S/D 0.0 43436.21
    12/2/2018 4:00 S/D 0.0 43436.17
    12/2/2018 3:00 S/D 0.0 43436.13
    12/2/2018 2:00 S/D 0.0 43436.08
    12/2/2018 1:00 S/D 0.0 43436.04
    12/2/2018 0:00 S/D 0.0 43436.00
    12/1/2018 23:00 S/D 0.0 43435.96
    12/1/2018 22:00 S/D 0.0 43435.92
    12/1/2018 21:00 S/D 0.0 43435.88
    12/1/2018 20:00 S/D 0.0 43435.83
    12/1/2018 19:00 S/D 0.0 43435.79
    12/1/2018 18:00 S/D 0.0 43435.75
    12/1/2018 17:00 S/D 0.0 43435.71
    12/1/2018 16:00 S/D 0.0 43435.67
    12/1/2018 15:00 S/D 0.0 43435.63
    12/1/2018 14:00 S/D 0.0 43435.58
    12/1/2018 13:00 S/D 0.0 43435.54
    12/1/2018 12:00 S/D 0.0 43435.50
    12/1/2018 11:00 0.93 0.0 43435.46
    12/1/2018 10:00 0.93 0.0 43435.42
    12/1/2018 9:00 0.93 0.0 43435.38
    12/1/2018 8:00 0.92 0.0 43435.33
    12/1/2018 7:00 0.94 0.0 43435.29
    12/1/2018 6:00 0.93 0.0 43435.25
    12/1/2018 5:00 0.93 0.0 43435.21
    12/1/2018 4:00 0.93 0.0 43435.17
    12/1/2018 3:00 0.93 0.0 43435.13
    12/1/2018 2:00 0.92 0.0 43435.08
    12/1/2018 1:00 0.93 0.0 43435.04
    12/1/2018 0:00 0.93 0.0 43435.00
    11/30/2018 23:00 0.93 0.0 43434.96
    11/30/2018 22:00 0.93 0.0 43434.92
    11/30/2018 21:00 0.93 0.0 43434.88
    11/30/2018 20:00 0.93 0.0 43434.83
    11/30/2018 19:00 0.93 0.0 43434.79
    11/30/2018 18:00 0.93 0.0 43434.75
    11/30/2018 17:00 0.93 0.0 43434.71
    11/30/2018 16:00 0.93 0.0 43434.67
    11/30/2018 15:00 0.93 0.0 43434.63
    11/30/2018 14:00 0.94 0.0 43434.58
    11/30/2018 13:00 S/D 0.0 43434.54
    11/30/2018 12:00 S/D 0.0 43434.50
    11/30/2018 11:00 0.72 0.0 43434.46
    11/30/2018 10:00 S/D 0.0 43434.42
    11/30/2018 9:00 S/D 0.0 43434.38
    11/30/2018 8:00 0.93 0.0 43434.33
    11/30/2018 7:00 0.93 0.0 43434.29
    11/30/2018 6:00 0.93 0.0 43434.25
    11/30/2018 5:00 0.93 0.0 43434.21
    11/30/2018 4:00 0.93 0.0 43434.17
    11/30/2018 3:00 0.92 0.0 43434.13
    11/30/2018 2:00 0.92 0.0 43434.08
    11/30/2018 1:00 0.92 0.0 43434.04
    11/30/2018 0:00 0.92 0.0 43434.00
    11/29/2018 23:00 0.92 0.0 43433.96
    11/29/2018 22:00 0.92 0.0 43433.92
    11/29/2018 21:00 0.92 0.0 43433.88
    11/29/2018 20:00 0.92 0.0 43433.83
    11/29/2018 19:00 0.92 0.0 43433.79
    11/29/2018 18:00 0.92 0.0 43433.75
    11/29/2018 17:00 0.92 0.0 43433.71
    11/29/2018 16:00 0.93 0.0 43433.67
    11/29/2018 15:00 0.83 0.0 43433.63
    11/29/2018 14:00 0.83 0.0 43433.58
    11/29/2018 13:00 0.82 0.0 43433.54
    11/29/2018 12:00 0.81 0.0 43433.50
    11/29/2018 11:00 0.88 0.0 43433.46
    11/29/2018 10:00 S/D 0.0 43433.42
    11/29/2018 9:00 S/D 0.0 43433.38
    11/29/2018 8:00 S/D 0.0 43433.33
    11/29/2018 7:00 S/D 0.0 43433.29
    11/29/2018 6:00 S/D 0.0 43433.25
    11/29/2018 5:00 S/D S/D 43433.21
    11/29/2018 4:00 S/D 0.0 43433.17
    11/29/2018 3:00 S/D 0.0 43433.13
    11/29/2018 2:00 S/D 0.0 43433.08
    11/29/2018 1:00 S/D 0.0 43433.04
    11/29/2018 0:00 S/D 0.0 43433.00
    11/28/2018 23:00 S/D 0.0 43432.96
    11/28/2018 22:00 S/D 0.0 43432.92
    11/28/2018 21:00 S/D 0.0 43432.88
    11/28/2018 20:00 S/D 0.0 43432.83
    11/28/2018 19:00 S/D 0.0 43432.79
    11/28/2018 18:00 S/D 0.0 43432.75
    11/28/2018 17:00 S/D 0.0 43432.71
    11/28/2018 16:00 S/D 0.0 43432.67
    11/28/2018 15:00 S/D 0.0 43432.63
    11/28/2018 14:00 S/D 0.0 43432.58
    11/28/2018 13:00 S/D 0.0 43432.54
    11/28/2018 12:00 S/D 0.0 43432.50
    11/28/2018 11:00 0.72 0.0 43432.46
    11/28/2018 10:00 S/D 0.0 43432.42
    11/28/2018 9:00 S/D 0.0 43432.38
    11/28/2018 8:00 S/D 0.0 43432.33
    11/28/2018 7:00 0.77 0.0 43432.29
    11/28/2018 6:00 0.76 0.0 43432.25
    11/28/2018 5:00 0.77 0.0 43432.21
    11/28/2018 4:00 0.77 0.0 43432.17
    11/28/2018 3:00 0.76 0.0 43432.13
    11/28/2018 2:00 0.76 0.0 43432.08
    11/28/2018 1:00 0.76 0.0 43432.04
    11/28/2018 0:00 0.76 0.0 43432.00
    11/27/2018 23:00 0.76 0.0 43431.96
    11/27/2018 22:00 0.76 0.0 43431.92
    11/27/2018 21:00 0.76 0.0 43431.88
    11/27/2018 20:00 0.76 0.0 43431.83
    11/27/2018 19:00 0.76 0.0 43431.79
    11/27/2018 18:00 0.77 0.0 43431.75
    11/27/2018 17:00 0.74 0.0 43431.71
    11/27/2018 16:00 S/D 0.0 43431.67
    11/27/2018 15:00 S/D 0.0 43431.63
    11/27/2018 14:00 S/D 0.0 43431.58
    11/27/2018 13:00 S/D 0.0 43431.54
    11/27/2018 12:00 S/D 0.0 43431.50
    11/27/2018 11:00 0.72 0.0 43431.46
    11/27/2018 10:00 S/D 0.0 43431.42
    11/27/2018 9:00 S/D 0.0 43431.38
    11/27/2018 8:00 S/D 0.0 43431.33
    11/27/2018 7:00 S/D 0.0 43431.29
    11/27/2018 6:00 S/D 0.0 43431.25
    11/27/2018 5:00 S/D 0.0 43431.21
    11/27/2018 4:00 S/D 0.0 43431.17
    11/27/2018 3:00 S/D 0.0 43431.13
    11/27/2018 2:00 S/D 0.0 43431.08
    11/27/2018 1:00 S/D 0.0 43431.04
    11/27/2018 0:00 S/D 0.0 43431.00
    11/26/2018 23:00 S/D 0.0 43430.96
    11/26/2018 22:00 S/D 0.0 43430.92
    11/26/2018 21:00 S/D 0.0 43430.88
    11/26/2018 20:00 S/D 0.0 43430.83
    11/26/2018 19:00 S/D 0.0 43430.79
    11/26/2018 18:00 S/D 0.0 43430.75
    11/26/2018 17:00 S/D 0.0 43430.71
    11/26/2018 16:00 S/D 0.0 43430.67
    11/26/2018 15:00 S/D 0.0 43430.63
    11/26/2018 14:00 S/D 0.0 43430.58
    11/26/2018 13:00 S/D 0.0 43430.54
    11/26/2018 12:00 S/D 0.0 43430.50
    11/26/2018 11:00 0.72 0.0 43430.46
    11/26/2018 10:00 S/D 0.0 43430.42
    11/26/2018 9:00 S/D 0.0 43430.38
    11/26/2018 8:00 S/D 0.0 43430.33
    11/26/2018 7:00 S/D 0.0 43430.29
    11/26/2018 6:00 S/D 0.0 43430.25
    11/26/2018 5:00 S/D 0.0 43430.21
    11/26/2018 4:00 S/D 0.0 43430.17
    11/26/2018 3:00 S/D 0.0 43430.13
    11/26/2018 2:00 S/D 0.0 43430.08
    11/26/2018 1:00 S/D 0.0 43430.04
    11/26/2018 0:00 S/D 0.0 43430.00
    11/25/2018 23:00 S/D 0.0 43429.96
    11/25/2018 22:00 S/D 0.0 43429.92
    11/25/2018 21:00 S/D 0.0 43429.88
    11/25/2018 20:00 S/D 0.0 43429.83
    11/25/2018 19:00 S/D 0.0 43429.79
    11/25/2018 18:00 S/D 0.0 43429.75
    11/25/2018 17:00 S/D 0.0 43429.71
    11/25/2018 16:00 S/D 0.0 43429.67
    11/25/2018 15:00 S/D 0.0 43429.63
    11/25/2018 14:00 S/D 0.0 43429.58
    11/25/2018 13:00 S/D 0.0 43429.54
    11/25/2018 12:00 S/D 0.0 43429.50
    11/25/2018 11:00 0.72 0.0 43429.46
    11/25/2018 10:00 S/D 0.0 43429.42
    11/25/2018 9:00 S/D 0.0 43429.38
    11/25/2018 8:00 S/D 0.0 43429.33
    11/25/2018 7:00 S/D 0.0 43429.29
    11/25/2018 6:00 S/D 0.0 43429.25
    11/25/2018 5:00 S/D 0.0 43429.21
    11/25/2018 4:00 S/D 0.0 43429.17
    11/25/2018 3:00 S/D 0.0 43429.13
    11/25/2018 2:00 S/D 0.0 43429.08
    11/25/2018 1:00 S/D 0.0 43429.04
    11/25/2018 0:00 S/D 0.0 43429.00
    11/24/2018 23:00 S/D 0.0 43428.96
    11/24/2018 22:00 S/D 0.0 43428.92
    11/24/2018 21:00 S/D 0.0 43428.88
    11/24/2018 20:00 S/D 0.0 43428.83
    11/24/2018 19:00 S/D 0.0 43428.79
    11/24/2018 18:00 S/D 0.0 43428.75
    11/24/2018 17:00 S/D 0.0 43428.71
    11/24/2018 16:00 S/D 0.0 43428.67
    11/24/2018 15:00 S/D 0.0 43428.63
    11/24/2018 14:00 S/D 0.0 43428.58
    11/24/2018 13:00 S/D 0.0 43428.54
    11/24/2018 12:00 S/D 0.0 43428.50
    11/24/2018 11:00 0.72 0.0 43428.46
    11/24/2018 10:00 S/D 0.0 43428.42
    11/24/2018 9:00 S/D 0.0 43428.38
    11/24/2018 8:00 S/D 0.0 43428.33
    11/24/2018 7:00 S/D 0.0 43428.29
    11/24/2018 6:00 S/D 0.0 43428.25
    11/24/2018 5:00 S/D 0.0 43428.21
    11/24/2018 4:00 S/D 0.0 43428.17
    11/24/2018 3:00 S/D 0.0 43428.13
    11/24/2018 2:00 S/D 0.0 43428.08
    11/24/2018 1:00 S/D 0.0 43428.04
    11/24/2018 0:00 S/D 0.0 43428.00
    11/23/2018 23:00 S/D 0.0 43427.96
    11/23/2018 22:00 S/D 0.0 43427.92
    11/23/2018 21:00 S/D 0.0 43427.88
    11/23/2018 20:00 S/D 0.0 43427.83
    11/23/2018 19:00 S/D 0.0 43427.79
    11/23/2018 18:00 S/D 0.0 43427.75
    11/23/2018 17:00 S/D 0.0 43427.71
    11/23/2018 16:00 S/D 0.0 43427.67
    11/23/2018 15:00 S/D 0.0 43427.63
    11/23/2018 14:00 S/D 0.0 43427.58
    11/23/2018 13:00 S/D 0.0 43427.54
    11/23/2018 12:00 S/D 5.3 43427.50
    11/23/2018 11:00 0.72 0.0 43427.46
    11/23/2018 10:00 S/D 0.0 43427.42
    11/23/2018 9:00 0.41 0.0 43427.38
    11/23/2018 8:00 0.40 0.0 43427.33
    11/23/2018 7:00 0.40 0.0 43427.29
    11/23/2018 6:00 0.40 0.0 43427.25
    11/23/2018 5:00 0.40 0.0 43427.21
    11/23/2018 4:00 0.40 0.0 43427.17
    11/23/2018 3:00 0.40 0.0 43427.13
    11/23/2018 2:00 0.40 0.0 43427.08
    11/23/2018 1:00 0.40 0.0 43427.04
    11/23/2018 0:00 0.40 0.0 43427.00
    11/22/2018 23:00 0.40 0.0 43426.96
    11/22/2018 22:00 0.40 0.0 43426.92
    11/22/2018 21:00 0.40 0.0 43426.88
    11/22/2018 20:00 0.41 0.0 43426.83
    11/22/2018 19:00 0.40 0.0 43426.79
    11/22/2018 18:00 0.40 0.0 43426.75
    11/22/2018 17:00 0.40 0.0 43426.71
    11/22/2018 16:00 0.41 0.0 43426.67
    11/22/2018 15:00 0.40 0.0 43426.63
    11/22/2018 14:00 0.41 0.0 43426.58
    11/22/2018 13:00 0.41 0.0 43426.54
    11/22/2018 12:00 0.41 0.0 43426.50
    11/22/2018 11:00 0.41 0.0 43426.46
    11/22/2018 10:00 0.40 0.0 43426.42
    11/22/2018 9:00 0.41 0.0 43426.38
    11/22/2018 8:00 0.41 0.0 43426.33
    11/22/2018 7:00 0.41 0.0 43426.29
    11/22/2018 6:00 0.41 0.0 43426.25
    11/22/2018 5:00 0.41 0.0 43426.21
    11/22/2018 4:00 0.41 0.0 43426.17
    11/22/2018 3:00 0.41 0.0 43426.13
    11/22/2018 2:00 0.41 0.0 43426.08
    11/22/2018 1:00 0.41 0.0 43426.04
    11/22/2018 0:00 0.41 0.0 43426.00
    11/21/2018 23:00 0.41 0.0 43425.96
    11/21/2018 22:00 0.41 0.0 43425.92
    11/21/2018 21:00 0.41 0.0 43425.88
    11/21/2018 20:00 0.41 0.0 43425.83
    11/21/2018 19:00 0.41 0.0 43425.79
    11/21/2018 18:00 0.41 0.0 43425.75
    11/21/2018 17:00 0.41 0.0 43425.71
    11/21/2018 16:00 0.41 0.0 43425.67
    11/21/2018 15:00 0.41 0.0 43425.63
    11/21/2018 14:00 0.41 0.0 43425.58
    11/21/2018 13:00 0.41 0.0 43425.54
    11/21/2018 12:00 0.41 0.0 43425.50
    11/21/2018 11:00 0.41 0.0 43425.46
    11/21/2018 10:00 0.41 0.0 43425.42
    11/21/2018 9:00 0.41 0.0 43425.38
    11/21/2018 8:00 0.41 0.0 43425.33
    11/21/2018 7:00 0.41 0.0 43425.29
    11/21/2018 6:00 0.41 0.0 43425.25
    11/21/2018 5:00 0.41 0.0 43425.21
    11/21/2018 4:00 0.41 0.0 43425.17
    11/21/2018 3:00 0.41 0.0 43425.13
    11/21/2018 2:00 0.40 0.0 43425.08
    11/21/2018 1:00 0.41 0.0 43425.04
    11/21/2018 0:00 0.40 0.0 43425.00
    11/20/2018 23:00 0.40 0.0 43424.96
    11/20/2018 22:00 0.40 0.0 43424.92
    11/20/2018 21:00 0.40 0.0 43424.88
    11/20/2018 20:00 0.40 0.0 43424.83
    11/20/2018 19:00 0.40 0.1 43424.79
    11/20/2018 18:00 0.40 0.1 43424.75
    11/20/2018 17:00 0.40 0.1 43424.71
    11/20/2018 16:00 0.40 0.0 43424.67
    11/20/2018 15:00 0.40 0.0 43424.63
    11/20/2018 14:00 0.40 0.0 43424.58
    11/20/2018 13:00 0.40 0.0 43424.54
    11/20/2018 12:00 0.40 0.0 43424.50
    11/20/2018 11:00 0.39 0.0 43424.46
    11/20/2018 10:00 0.39 0.0 43424.42
    11/20/2018 9:00 0.39 0.0 43424.38
    11/20/2018 8:00 0.39 0.0 43424.33
    11/20/2018 7:00 0.40 0.0 43424.29
    11/20/2018 6:00 0.39 0.0 43424.25
    11/20/2018 5:00 0.40 0.0 43424.21
    11/20/2018 4:00 0.40 0.0 43424.17
    11/20/2018 3:00 0.40 0.0 43424.13
    11/20/2018 2:00 0.40 0.0 43424.08
    11/20/2018 1:00 0.40 0.0 43424.04
    11/20/2018 0:00 0.40 0.0 43424.00
    11/19/2018 23:00 0.40 0.0 43423.96
    11/19/2018 22:00 0.40 0.0 43423.92
    11/19/2018 21:00 0.40 0.0 43423.88
    11/19/2018 20:00 0.40 0.0 43423.83
    11/19/2018 19:00 0.40 0.0 43423.79
    11/19/2018 18:00 0.39 0.0 43423.75
    11/19/2018 17:00 0.39 0.0 43423.71
    11/19/2018 16:00 0.39 0.0 43423.67
    11/19/2018 15:00 0.39 0.0 43423.63
    11/19/2018 14:00 0.39 0.1 43423.58
    11/19/2018 13:00 0.39 0.0 43423.54
    11/19/2018 12:00 0.39 0.0 43423.50
    11/19/2018 11:00 0.39 0.0 43423.46
    11/19/2018 10:00 0.39 0.0 43423.42
    11/19/2018 9:00 0.39 0.0 43423.38
    11/19/2018 8:00 0.39 0.0 43423.33
    11/19/2018 7:00 0.39 0.0 43423.29
    11/19/2018 6:00 0.40 0.0 43423.25
    11/19/2018 5:00 0.40 0.0 43423.21
    11/19/2018 4:00 0.40 0.0 43423.17
    11/19/2018 3:00 0.39 0.0 43423.13
    11/19/2018 2:00 0.39 0.0 43423.08
    11/19/2018 1:00 0.40 0.0 43423.04
    11/19/2018 0:00 0.40 0.0 43423.00
    11/18/2018 23:00 0.39 0.0 43422.96
    11/18/2018 22:00 0.39 0.0 43422.92
    11/18/2018 21:00 0.39 0.0 43422.88
    11/18/2018 20:00 0.39 0.0 43422.83
    11/18/2018 19:00 0.39 0.0 43422.79
    11/18/2018 18:00 0.39 0.0 43422.75
    11/18/2018 17:00 0.39 0.0 43422.71
    11/18/2018 16:00 0.39 0.0 43422.67
    11/18/2018 15:00 0.39 0.0 43422.63
    11/18/2018 14:00 0.40 0.0 43422.58
    11/18/2018 13:00 0.40 0.0 43422.54
    11/18/2018 12:00 0.39 0.0 43422.50
    11/18/2018 11:00 0.39 0.0 43422.46
    11/18/2018 10:00 0.39 0.0 43422.42
    11/18/2018 9:00 0.39 0.0 43422.38
    11/18/2018 8:00 0.39 0.0 43422.33
    11/18/2018 7:00 0.39 0.0 43422.29
    11/18/2018 6:00 0.39 0.0 43422.25
    11/18/2018 5:00 0.39 0.0 43422.21
    11/18/2018 4:00 0.39 0.0 43422.17
    11/18/2018 3:00 0.39 0.0 43422.13
    11/18/2018 2:00 0.39 0.0 43422.08
    11/18/2018 1:00 0.39 0.0 43422.04
    11/18/2018 0:00 0.39 0.0 43422.00
    11/17/2018 23:00 0.39 0.0 43421.96
    11/17/2018 22:00 0.39 0.0 43421.92
    11/17/2018 21:00 0.39 0.0 43421.88
    11/17/2018 20:00 0.39 0.0 43421.83
    11/17/2018 19:00 0.39 0.0 43421.79
    11/17/2018 18:00 0.39 0.0 43421.75
    11/17/2018 17:00 0.39 0.0 43421.71
    11/17/2018 16:00 0.39 0.0 43421.67
    11/17/2018 15:00 0.40 0.0 43421.63
    11/17/2018 14:00 0.40 0.0 43421.58
    11/17/2018 13:00 0.40 0.0 43421.54
    11/17/2018 12:00 0.39 0.0 43421.50
    11/17/2018 11:00 0.39 0.0 43421.46
    11/17/2018 10:00 0.39 0.0 43421.42
    11/17/2018 9:00 0.39 0.0 43421.38
    11/17/2018 8:00 0.39 0.0 43421.33
    11/17/2018 7:00 0.39 0.0 43421.29
    11/17/2018 6:00 0.39 0.0 43421.25
    11/17/2018 5:00 0.39 0.0 43421.21
    11/17/2018 4:00 0.39 0.0 43421.17
    11/17/2018 3:00 0.39 0.0 43421.13
    11/17/2018 2:00 0.39 0.0 43421.08
    11/17/2018 1:00 0.39 0.0 43421.04
    11/17/2018 0:00 0.39 0.0 43421.00
    11/16/2018 23:00 0.39 0.0 43420.96
    11/16/2018 22:00 0.39 0.0 43420.92
    11/16/2018 21:00 0.39 0.0 43420.88
    11/16/2018 20:00 0.39 0.0 43420.83
    11/16/2018 19:00 0.39 0.0 43420.79
    11/16/2018 18:00 0.39 0.0 43420.75
    11/16/2018 17:00 0.39 0.0 43420.71
    11/16/2018 16:00 0.39 0.0 43420.67
    11/16/2018 15:00 0.39 0.0 43420.63
    11/16/2018 14:00 0.39 0.0 43420.58
    11/16/2018 13:00 0.39 0.0 43420.54
    11/16/2018 12:00 0.39 0.0 43420.50
    11/16/2018 11:00 0.39 0.0 43420.46
    11/16/2018 10:00 0.39 0.0 43420.42
    11/16/2018 9:00 0.39 0.0 43420.38
    11/16/2018 8:00 0.39 0.0 43420.33
    11/16/2018 7:00 0.40 0.0 43420.29
    11/16/2018 6:00 0.40 0.0 43420.25
    11/16/2018 5:00 0.40 0.0 43420.21
    11/16/2018 4:00 0.40 0.0 43420.17
    11/16/2018 3:00 0.39 0.0 43420.13
    11/16/2018 2:00 0.39 0.0 43420.08
    11/16/2018 1:00 0.40 0.0 43420.04
    11/16/2018 0:00 0.40 0.0 43420.00
    11/15/2018 23:00 0.39 0.0 43419.96
    11/15/2018 22:00 0.39 0.0 43419.92
    11/15/2018 21:00 0.39 0.0 43419.88
    11/15/2018 20:00 0.39 0.0 43419.83
    11/15/2018 19:00 0.39 0.0 43419.79
    11/15/2018 18:00 0.40 0.0 43419.75
    11/15/2018 17:00 0.40 0.0 43419.71
    11/15/2018 16:00 0.39 0.0 43419.67
    11/15/2018 15:00 0.40 0.0 43419.63
    11/15/2018 14:00 0.40 0.0 43419.58
    11/15/2018 13:00 0.40 0.0 43419.54
    11/15/2018 12:00 0.40 0.0 43419.50
    11/15/2018 11:00 0.39 0.0 43419.46
    11/15/2018 10:00 0.40 0.0 43419.42
    11/15/2018 9:00 0.39 0.0 43419.38
    11/15/2018 8:00 0.39 0.0 43419.33
    11/15/2018 7:00 0.39 0.0 43419.29
    11/15/2018 6:00 0.39 0.0 43419.25
    11/15/2018 5:00 0.40 0.0 43419.21
    11/15/2018 4:00 0.40 0.0 43419.17
    11/15/2018 3:00 0.40 0.0 43419.13
    11/15/2018 2:00 0.40 0.0 43419.08
    11/15/2018 1:00 0.40 0.0 43419.04
    11/15/2018 0:00 0.40 0.0 43419.00
    11/14/2018 23:00 0.39 0.0 43418.96
    11/14/2018 22:00 0.39 0.0 43418.92
    11/14/2018 21:00 0.39 0.0 43418.88
    11/14/2018 20:00 0.39 0.0 43418.83
    11/14/2018 19:00 0.39 0.0 43418.79
    11/14/2018 18:00 0.39 0.0 43418.75
    11/14/2018 17:00 0.39 0.3 43418.71
    11/14/2018 16:00 0.39 0.0 43418.67
    11/14/2018 15:00 0.39 0.0 43418.63
    11/14/2018 14:00 0.39 0.0 43418.58
    11/14/2018 13:00 0.39 0.0 43418.54
    11/14/2018 12:00 0.39 0.0 43418.50
    11/14/2018 11:00 0.39 0.0 43418.46
    11/14/2018 10:00 0.39 0.0 43418.42
    11/14/2018 9:00 0.39 0.0 43418.38
    11/14/2018 8:00 0.39 0.0 43418.33
    11/14/2018 7:00 0.39 0.0 43418.29
    11/14/2018 6:00 0.39 0.0 43418.25
    11/14/2018 5:00 0.39 0.0 43418.21
    11/14/2018 4:00 0.39 0.0 43418.17
    11/14/2018 3:00 0.39 0.0 43418.13
    11/14/2018 2:00 0.39 0.0 43418.08
    11/14/2018 1:00 0.39 0.0 43418.04
    11/14/2018 0:00 0.39 0.0 43418.00
    11/13/2018 23:00 0.39 0.0 43417.96
    11/13/2018 22:00 0.39 0.0 43417.92
    11/13/2018 21:00 0.39 0.0 43417.88
    11/13/2018 20:00 0.39 0.0 43417.83
    11/13/2018 19:00 0.39 0.0 43417.79
    11/13/2018 18:00 0.39 0.0 43417.75
    11/13/2018 17:00 0.39 0.0 43417.71
    11/13/2018 16:00 0.39 0.0 43417.67
    11/13/2018 15:00 0.39 0.0 43417.63
    11/13/2018 14:00 0.39 0.0 43417.58
    11/13/2018 13:00 0.39 0.0 43417.54
    11/13/2018 12:00 0.39 0.0 43417.50
    11/13/2018 11:00 0.39 0.0 43417.46
    11/13/2018 10:00 0.39 0.0 43417.42
    11/13/2018 9:00 0.39 0.0 43417.38
    11/13/2018 8:00 0.39 0.0 43417.33
    11/13/2018 7:00 0.39 0.0 43417.29
    11/13/2018 6:00 0.39 0.0 43417.25
    11/13/2018 5:00 0.39 0.0 43417.21
    11/13/2018 4:00 0.39 0.0 43417.17
    11/13/2018 3:00 0.39 0.0 43417.13
    11/13/2018 2:00 0.39 0.0 43417.08
    11/13/2018 1:00 0.39 0.0 43417.04
    11/13/2018 0:00 0.39 0.0 43417.00
    11/12/2018 23:00 0.39 0.0 43416.96
    11/12/2018 22:00 0.39 0.0 43416.92
    11/12/2018 21:00 0.39 0.0 43416.88
    11/12/2018 20:00 0.39 0.0 43416.83
    11/12/2018 19:00 0.39 0.0 43416.79
    11/12/2018 18:00 0.39 0.0 43416.75
    11/12/2018 17:00 0.39 0.0 43416.71
    11/12/2018 16:00 0.39 0.0 43416.67
    11/12/2018 15:00 0.39 0.0 43416.63
    11/12/2018 14:00 0.39 0.0 43416.58
    11/12/2018 13:00 0.39 0.0 43416.54
    11/12/2018 12:00 0.40 0.0 43416.50
    11/12/2018 11:00 0.40 0.0 43416.46
    11/12/2018 10:00 0.40 0.0 43416.42
    11/12/2018 9:00 0.39 0.0 43416.38
    11/12/2018 8:00 0.39 0.0 43416.33
    11/12/2018 7:00 0.40 0.0 43416.29
    11/12/2018 6:00 0.40 0.0 43416.25
    11/12/2018 5:00 0.40 0.0 43416.21
    11/12/2018 4:00 0.40 0.0 43416.17
    11/12/2018 3:00 0.40 0.0 43416.13
    11/12/2018 2:00 0.40 0.0 43416.08
    11/12/2018 1:00 0.41 0.0 43416.04
    11/12/2018 0:00 0.41 0.0 43416.00
    11/11/2018 23:00 0.41 0.0 43415.96
    11/11/2018 22:00 0.41 0.0 43415.92
    11/11/2018 21:00 0.40 0.0 43415.88
    11/11/2018 20:00 0.39 0.0 43415.83
    11/11/2018 19:00 0.39 0.0 43415.79
    11/11/2018 18:00 0.39 0.0 43415.75
    11/11/2018 17:00 0.39 0.0 43415.71
    11/11/2018 16:00 0.39 0.0 43415.67
    11/11/2018 15:00 0.39 0.0 43415.63
    11/11/2018 14:00 0.39 0.0 43415.58
    11/11/2018 13:00 0.40 0.0 43415.54
    11/11/2018 12:00 0.39 0.0 43415.50
    11/11/2018 11:00 0.40 0.0 43415.46
    11/11/2018 10:00 0.39 0.0 43415.42
    11/11/2018 9:00 0.39 0.0 43415.38
    11/11/2018 8:00 0.40 0.0 43415.33
    11/11/2018 7:00 0.39 0.0 43415.29
    11/11/2018 6:00 0.39 0.0 43415.25
    11/11/2018 5:00 0.40 0.0 43415.21
    11/11/2018 4:00 0.40 0.0 43415.17
    11/11/2018 3:00 0.40 0.0 43415.13
    11/11/2018 2:00 0.39 0.0 43415.08
    11/11/2018 1:00 0.40 0.0 43415.04
    11/11/2018 0:00 0.39 0.0 43415.00
    11/10/2018 23:00 0.39 0.0 43414.96
    11/10/2018 22:00 0.39 0.0 43414.92
    11/10/2018 21:00 0.39 0.0 43414.88
    11/10/2018 19:00 0.39 0.0 43414.79
    11/10/2018 18:00 0.39 0.0 43414.75
    11/10/2018 17:00 0.38 0.0 43414.71
    11/10/2018 16:00 0.38 0.4 43414.67
    11/10/2018 15:00 0.38 0.1 43414.63
    11/10/2018 14:00 0.39 0.0 43414.58
    11/10/2018 13:00 0.39 0.0 43414.54
    11/10/2018 12:00 0.39 0.0 43414.50
    11/10/2018 11:00 0.39 0.0 43414.46
    11/10/2018 10:00 0.39 0.0 43414.42
    11/10/2018 9:00 0.39 0.0 43414.38
    11/10/2018 8:00 0.39 0.0 43414.33
    11/10/2018 7:00 0.39 0.0 43414.29
    11/10/2018 6:00 0.39 0.0 43414.25
    11/10/2018 5:00 0.40 0.0 43414.21
    11/10/2018 4:00 0.39 0.0 43414.17
    11/10/2018 3:00 0.39 0.0 43414.13
    11/10/2018 2:00 0.39 0.0 43414.08
    11/10/2018 1:00 0.39 0.0 43414.04
    11/10/2018 0:00 0.39 0.0 43414.00
    11/9/2018 23:00 0.39 0.0 43413.96
    11/9/2018 22:00 0.39 0.0 43413.92
    11/9/2018 21:00 0.39 0.0 43413.88
    11/9/2018 20:00 0.39 0.0 43413.83
    11/9/2018 19:00 0.39 0.0 43413.79
    11/9/2018 18:00 0.39 0.0 43413.75
    11/9/2018 17:00 0.39 0.0 43413.71
    11/9/2018 16:00 0.39 0.0 43413.67
    11/9/2018 15:00 0.39 0.0 43413.63
    11/9/2018 14:00 0.40 0.0 43413.58
    11/9/2018 13:00 0.39 0.0 43413.54
    11/9/2018 12:00 0.39 0.0 43413.50
    11/9/2018 11:00 0.39 0.0 43413.46
    11/9/2018 10:00 0.39 0.0 43413.42
    11/9/2018 9:00 0.39 0.0 43413.38
    11/9/2018 8:00 0.39 0.0 43413.33
    11/9/2018 7:00 0.39 0.0 43413.29
    11/9/2018 6:00 0.39 0.0 43413.25
    11/9/2018 5:00 0.39 0.0 43413.21
    11/9/2018 4:00 0.39 0.0 43413.17
    11/9/2018 3:00 0.39 0.0 43413.13
    11/9/2018 2:00 0.39 0.0 43413.08
    11/9/2018 1:00 0.39 0.0 43413.04
    11/9/2018 0:00 0.38 0.0 43413.00
    11/8/2018 23:00 0.38 0.0 43412.96
    11/8/2018 22:00 0.38 0.0 43412.92
    11/8/2018 21:00 0.38 0.0 43412.88
    11/8/2018 20:00 0.38 0.0 43412.83
    11/8/2018 19:00 0.38 0.0 43412.79
    11/8/2018 18:00 0.38 0.0 43412.75
    11/8/2018 17:00 0.38 0.0 43412.71
    11/8/2018 16:00 0.39 0.0 43412.67
    11/8/2018 15:00 0.39 0.0 43412.63
    11/8/2018 14:00 0.39 0.0 43412.58
    11/8/2018 13:00 0.39 0.0 43412.54
    11/8/2018 12:00 0.39 0.0 43412.50
    11/8/2018 11:00 0.39 0.0 43412.46
    11/8/2018 10:00 0.38 0.0 43412.42
    11/8/2018 9:00 0.38 0.0 43412.38
    11/8/2018 8:00 0.38 0.0 43412.33
    11/8/2018 7:00 0.38 0.0 43412.29
    11/8/2018 6:00 0.38 0.0 43412.25
    11/8/2018 5:00 0.38 0.0 43412.21
    11/8/2018 4:00 0.38 0.0 43412.17
    11/8/2018 3:00 0.38 0.0 43412.13
    11/8/2018 2:00 0.39 0.0 43412.08
    11/8/2018 1:00 0.38 0.0 43412.04
    11/8/2018 0:00 0.39 0.0 43412.00
    11/7/2018 23:00 0.38 0.0 43411.96
    11/7/2018 22:00 0.39 0.0 43411.92
    11/7/2018 21:00 0.39 0.0 43411.88
    11/7/2018 20:00 0.39 0.0 43411.83
    11/7/2018 19:00 0.38 0.0 43411.79
    11/7/2018 18:00 0.39 0.0 43411.75
    11/7/2018 17:00 0.39 0.0 43411.71
    11/7/2018 16:00 0.38 0.0 43411.67
    11/7/2018 15:00 0.39 0.0 43411.63
    11/7/2018 14:00 0.39 0.0 43411.58
    11/7/2018 13:00 0.39 0.0 43411.54
    11/7/2018 12:00 0.39 0.0 43411.50
    11/7/2018 11:00 0.39 0.0 43411.46
    11/7/2018 10:00 0.39 0.0 43411.42
    11/7/2018 9:00 0.39 0.0 43411.38
    11/7/2018 8:00 0.39 0.0 43411.33
    11/7/2018 7:00 0.39 0.0 43411.29
    11/7/2018 6:00 0.39 0.0 43411.25
    11/7/2018 5:00 0.39 0.0 43411.21
    11/7/2018 4:00 0.39 0.0 43411.17
    11/7/2018 3:00 0.39 0.0 43411.13
    11/7/2018 2:00 0.39 0.0 43411.08
    11/7/2018 1:00 0.39 0.0 43411.04
    11/7/2018 0:00 0.40 0.0 43411.00
    11/6/2018 23:00 0.41 0.0 43410.96
    11/6/2018 22:00 0.42 0.0 43410.92
    11/6/2018 21:00 0.43 0.0 43410.88
    11/6/2018 20:00 0.39 0.0 43410.83
    11/6/2018 19:00 0.39 0.0 43410.79
    11/6/2018 18:00 0.39 0.0 43410.75
    11/6/2018 17:00 0.39 0.0 43410.71
    11/6/2018 16:00 0.39 0.0 43410.67
    11/6/2018 15:00 0.39 0.0 43410.63
    11/6/2018 14:00 0.39 0.0 43410.58
    11/6/2018 13:00 0.39 0.0 43410.54
    11/6/2018 12:00 0.39 0.0 43410.50
    11/6/2018 11:00 0.40 0.0 43410.46
    11/6/2018 10:00 0.39 0.0 43410.42
    11/6/2018 9:00 0.39 0.0 43410.38
    11/6/2018 8:00 0.39 0.0 43410.33
    11/6/2018 7:00 0.40 0.0 43410.29
    11/6/2018 6:00 0.39 0.0 43410.25
    11/6/2018 5:00 0.40 0.0 43410.21
    11/6/2018 4:00 0.40 0.0 43410.17
    11/6/2018 3:00 0.39 0.0 43410.13
    11/6/2018 2:00 0.39 0.0 43410.08
    11/6/2018 1:00 0.40 0.0 43410.04
    11/6/2018 0:00 0.40 0.0 43410.00
    11/5/2018 23:00 0.41 0.0 43409.96
    11/5/2018 22:00 0.42 0.0 43409.92
    11/5/2018 21:00 0.40 0.0 43409.88
    11/5/2018 20:00 0.39 0.0 43409.83
    11/5/2018 19:00 0.39 0.0 43409.79
    11/5/2018 18:00 0.40 0.0 43409.75
    11/5/2018 17:00 0.40 0.0 43409.71
    11/5/2018 16:00 0.40 0.0 43409.67
    11/5/2018 15:00 0.40 0.0 43409.63
    11/5/2018 14:00 0.41 0.0 43409.58
    11/5/2018 13:00 0.41 0.0 43409.54
    11/5/2018 12:00 0.40 0.0 43409.50
    11/5/2018 11:00 0.41 0.0 43409.46
    11/5/2018 10:00 0.40 0.0 43409.42
    11/5/2018 9:00 0.40 0.0 43409.38
    11/5/2018 8:00 0.40 0.0 43409.33
    11/5/2018 7:00 0.40 0.0 43409.29
    11/5/2018 6:00 0.40 0.0 43409.25
    11/5/2018 5:00 0.40 0.0 43409.21
    11/5/2018 4:00 0.41 0.0 43409.17
    11/5/2018 3:00 0.41 0.0 43409.13
    11/5/2018 2:00 0.41 0.0 43409.08
    11/5/2018 1:00 0.41 0.0 43409.04
    11/5/2018 0:00 0.41 0.0 43409.00
    11/4/2018 23:00 0.41 0.0 43408.96
    11/4/2018 22:00 0.41 0.0 43408.92
    11/4/2018 21:00 0.41 0.0 43408.88
    11/4/2018 20:00 0.41 0.0 43408.83
    11/4/2018 19:00 0.41 0.0 43408.79
    11/4/2018 18:00 0.41 0.0 43408.75
    11/4/2018 17:00 0.41 0.0 43408.71
    11/4/2018 16:00 0.41 0.0 43408.67
    11/4/2018 15:00 0.41 0.0 43408.63
    11/4/2018 14:00 0.41 0.0 43408.58
    11/4/2018 13:00 0.41 0.0 43408.54
    11/4/2018 12:00 0.41 0.0 43408.50
    11/4/2018 11:00 0.42 0.0 43408.46
    11/4/2018 10:00 0.42 0.0 43408.42
    11/4/2018 9:00 0.42 0.0 43408.38
    11/4/2018 8:00 0.42 0.0 43408.33
    11/4/2018 7:00 0.42 0.0 43408.29
    11/4/2018 6:00 0.43 0.0 43408.25
    11/4/2018 5:00 0.43 0.0 43408.21
    11/4/2018 4:00 0.43 0.0 43408.17
    11/4/2018 3:00 0.43 0.0 43408.13
    11/4/2018 2:00 0.44 0.0 43408.08
    11/4/2018 1:00 0.45 0.0 43408.04
    11/4/2018 0:00 0.46 0.0 43408.00
    11/3/2018 23:00 0.47 0.0 43407.96
    11/3/2018 22:00 0.44 0.0 43407.92
    11/3/2018 21:00 0.43 0.0 43407.88
    11/3/2018 20:00 0.43 0.0 43407.83
    11/3/2018 19:00 0.44 0.0 43407.79
    11/3/2018 18:00 0.44 0.0 43407.75
    11/3/2018 17:00 0.44 0.0 43407.71
    11/3/2018 16:00 0.44 0.0 43407.67
    11/3/2018 15:00 0.44 0.0 43407.63
    11/3/2018 14:00 0.44 0.0 43407.58
    11/3/2018 13:00 0.44 0.0 43407.54
    11/3/2018 12:00 0.43 0.0 43407.50
    11/3/2018 11:00 0.43 0.0 43407.46
    11/3/2018 10:00 0.43 0.0 43407.42
    11/3/2018 9:00 0.44 0.0 43407.38
    11/3/2018 8:00 0.44 0.0 43407.33
    11/3/2018 7:00 0.44 0.0 43407.29
    11/3/2018 6:00 0.44 0.0 43407.25
    11/3/2018 5:00 0.44 0.0 43407.21
    11/3/2018 4:00 0.45 0.0 43407.17
    11/3/2018 3:00 0.45 0.0 43407.13
    11/3/2018 2:00 0.45 0.0 43407.08
    11/3/2018 1:00 0.46 0.0 43407.04
    11/3/2018 0:00 0.46 0.0 43407.00
    11/2/2018 23:00 0.46 0.0 43406.96
    11/2/2018 22:00 0.46 0.0 43406.92
    11/2/2018 21:00 0.46 0.0 43406.88
    11/2/2018 20:00 0.46 0.0 43406.83
    11/2/2018 19:00 0.47 0.0 43406.79
    11/2/2018 18:00 0.46 0.0 43406.75
    11/2/2018 17:00 0.45 0.0 43406.71
    11/2/2018 16:00 0.46 0.0 43406.67
    11/2/2018 15:00 0.46 0.0 43406.63
    11/2/2018 14:00 0.46 0.0 43406.58
    11/2/2018 13:00 0.47 0.0 43406.54
    11/2/2018 12:00 0.47 0.0 43406.50
    11/2/2018 11:00 0.47 0.0 43406.46
    11/2/2018 10:00 0.48 0.0 43406.42
    11/2/2018 9:00 0.48 0.0 43406.38
    11/2/2018 8:00 0.49 0.0 43406.33
    11/2/2018 7:00 0.50 0.0 43406.29
    11/2/2018 6:00 0.50 0.0 43406.25
    11/2/2018 5:00 0.52 0.0 43406.21
    11/2/2018 4:00 0.53 0.0 43406.17
    11/2/2018 3:00 0.54 0.0 43406.13
    11/2/2018 2:00 0.55 0.0 43406.08
    11/2/2018 1:00 0.56 0.0 43406.04
    11/2/2018 0:00 0.59 0.0 43406.00
    11/1/2018 23:00 0.61 0.0 43405.96
    11/1/2018 22:00 0.64 0.0 43405.92
    11/1/2018 21:00 0.69 0.0 43405.88
    11/1/2018 20:00 0.73 0.1 43405.83
    11/1/2018 19:00 0.78 0.0 43405.79
    11/1/2018 18:00 0.84 0.0 43405.75
    11/1/2018 17:00 0.84 0.0 43405.71
    11/1/2018 16:00 0.42 0.3 43405.67
    11/1/2018 15:00 0.42 2.1 43405.63
    11/1/2018 14:00 0.41 2.6 43405.58
    11/1/2018 13:00 0.41 0.0 43405.54
    11/1/2018 12:00 0.41 0.0 43405.50
    11/1/2018 11:00 0.41 0.0 43405.46
    11/1/2018 10:00 0.42 0.0 43405.42
    11/1/2018 9:00 0.41 0.0 43405.38
    11/1/2018 8:00 0.42 0.0 43405.33
    11/1/2018 7:00 0.42 0.0 43405.29
    11/1/2018 6:00 0.42 0.0 43405.25
    11/1/2018 5:00 0.43 0.0 43405.21
    11/1/2018 4:00 0.44 0.0 43405.17
    11/1/2018 3:00 0.45 0.0 43405.13
    11/1/2018 2:00 0.45 0.0 43405.08
    11/1/2018 1:00 0.47 0.0 43405.04
    11/1/2018 0:00 0.48 0.0 43405.00
    10/31/2018 23:00 0.50 0.0 43404.96
    10/31/2018 22:00 0.52 0.1 43404.92
    10/31/2018 21:00 0.54 0.0 43404.88
    10/31/2018 20:00 0.55 0.0 43404.83
    10/31/2018 19:00 0.59 0.3 43404.79
    10/31/2018 18:00 0.68 0.3 43404.75
    10/31/2018 17:00 0.41 0.1 43404.71
    10/31/2018 16:00 0.40 0.2 43404.67
    10/31/2018 15:00 0.40 0.0 43404.63
    10/31/2018 14:00 0.40 0.1 43404.58
    10/31/2018 13:00 0.40 0.1 43404.54
    10/31/2018 12:00 0.40 0.0 43404.50
    10/31/2018 11:00 0.39 0.0 43404.46
    10/31/2018 10:00 0.40 0.0 43404.42
    10/31/2018 9:00 0.40 0.0 43404.38
    10/31/2018 8:00 0.41 0.0 43404.33
    10/31/2018 7:00 0.41 0.0 43404.29
    10/31/2018 6:00 0.42 0.0 43404.25
    10/31/2018 5:00 0.42 0.0 43404.21
    10/31/2018 4:00 0.44 0.0 43404.17
    10/31/2018 3:00 0.44 0.0 43404.13
    10/31/2018 2:00 0.46 0.0 43404.08
    10/31/2018 1:00 0.49 0.0 43404.04
    10/31/2018 0:00 0.52 0.0 43404.00
    10/30/2018 23:00 0.56 0.0 43403.96
    10/30/2018 22:00 0.63 0.0 43403.92
    10/30/2018 21:00 0.70 0.0 43403.88
    10/30/2018 20:00 0.41 0.0 43403.83
    10/30/2018 19:00 0.31 0.1 43403.79
    10/30/2018 18:00 0.41 1.1 43403.75
    10/30/2018 17:00 0.37 0.0 43403.71
    10/30/2018 16:00 0.41 0.0 43403.67
    10/30/2018 15:00 0.28 0.0 43403.63
    10/30/2018 14:00 0.34 0.0 43403.58
    10/30/2018 13:00 0.38 0.0 43403.54
    10/30/2018 12:00 0.32 0.0 43403.50
    10/30/2018 11:00 0.35 0.0 43403.46
    10/30/2018 10:00 0.39 0.0 43403.42
    10/30/2018 9:00 0.37 0.0 43403.38
    10/30/2018 8:00 0.36 0.0 43403.33
    10/30/2018 7:00 0.29 0.0 43403.29
    10/30/2018 6:00 0.40 0.0 43403.25
    10/30/2018 5:00 0.34 0.0 43403.21
    10/30/2018 4:00 0.40 0.0 43403.17
    10/30/2018 3:00 0.33 0.0 43403.13
    10/30/2018 2:00 0.39 0.0 43403.08
    10/30/2018 1:00 0.41 0.0 43403.04
    10/30/2018 0:00 0.38 0.0 43403.00
    10/29/2018 23:00 0.40 0.0 43402.96
    10/29/2018 22:00 0.40 0.0 43402.92
    10/29/2018 21:00 0.40 0.0 43402.88
    10/29/2018 20:00 0.40 0.0 43402.83
    10/29/2018 19:00 0.40 0.0 43402.79
    10/29/2018 18:00 0.40 0.0 43402.75
    10/29/2018 17:00 0.40 0.0 43402.71
    10/29/2018 16:00 0.40 0.0 43402.67
    10/29/2018 15:00 0.41 0.0 43402.63
    10/29/2018 14:00 0.38 0.0 43402.58
    10/29/2018 13:00 0.32 0.0 43402.54
    10/29/2018 12:00 0.33 0.0 43402.50
    10/29/2018 11:00 0.40 0.0 43402.46
    10/29/2018 10:00 0.29 0.0 43402.42
    10/29/2018 9:00 0.36 0.0 43402.38
    10/29/2018 8:00 0.29 0.0 43402.33
    10/29/2018 7:00 0.40 0.0 43402.29
    10/29/2018 6:00 0.40 0.0 43402.25
    10/29/2018 5:00 0.40 0.0 43402.21
    10/29/2018 4:00 0.39 0.0 43402.17
    10/29/2018 3:00 0.41 0.0 43402.13
    10/29/2018 2:00 0.28 0.0 43402.08
    10/29/2018 1:00 0.35 0.0 43402.04
    10/29/2018 0:00 0.39 0.0 43402.00
    10/28/2018 23:00 0.40 0.0 43401.96
    10/28/2018 22:00 0.40 0.0 43401.92
    10/28/2018 21:00 0.41 0.0 43401.88
    10/28/2018 20:00 0.41 0.0 43401.83
    10/28/2018 19:00 0.38 0.0 43401.79
    10/28/2018 18:00 0.40 0.0 43401.75
    10/28/2018 17:00 0.40 0.0 43401.71
    10/28/2018 16:00 0.41 0.0 43401.67
    10/28/2018 15:00 0.39 0.0 43401.63
    10/28/2018 14:00 0.37 0.0 43401.58
    10/28/2018 13:00 0.32 0.0 43401.54
    10/28/2018 12:00 0.39 0.0 43401.50
    10/28/2018 11:00 0.30 0.0 43401.46
    10/28/2018 10:00 0.35 0.0 43401.42
    10/28/2018 9:00 0.29 0.0 43401.38
    10/28/2018 8:00 0.28 0.0 43401.33
    10/28/2018 7:00 0.29 0.0 43401.29
    10/28/2018 6:00 0.40 0.0 43401.25
    10/28/2018 5:00 0.40 0.0 43401.21
    10/28/2018 4:00 0.30 0.0 43401.17
    10/28/2018 3:00 0.38 0.0 43401.13
    10/28/2018 2:00 0.36 0.0 43401.08
    10/28/2018 1:00 0.41 0.0 43401.04
    10/28/2018 0:00 0.40 0.0 43401.00
    10/27/2018 23:00 0.41 0.0 43400.96
    10/27/2018 22:00 0.40 0.0 43400.92
    10/27/2018 21:00 0.40 0.0 43400.88
    10/27/2018 20:00 0.39 0.0 43400.83
    10/27/2018 19:00 0.40 0.0 43400.79
    10/27/2018 18:00 0.40 0.0 43400.75
    10/27/2018 17:00 0.40 0.0 43400.71
    10/27/2018 16:00 0.40 0.0 43400.67
    10/27/2018 15:00 0.40 0.0 43400.63
    10/27/2018 14:00 0.29 0.0 43400.58
    10/27/2018 13:00 0.40 0.0 43400.54
    10/27/2018 12:00 0.33 0.0 43400.50
    10/27/2018 11:00 0.40 0.0 43400.46
    10/27/2018 10:00 0.37 0.0 43400.42
    10/27/2018 9:00 0.40 0.0 43400.38
    10/27/2018 8:00 0.32 0.0 43400.33
    10/27/2018 7:00 0.29 0.0 43400.29
    10/27/2018 6:00 0.40 0.0 43400.25
    10/27/2018 5:00 0.36 0.0 43400.21
    10/27/2018 4:00 0.32 0.0 43400.17
    10/27/2018 3:00 0.32 0.0 43400.13
    10/27/2018 2:00 0.40 0.0 43400.08
    10/27/2018 1:00 0.38 0.0 43400.04
    10/27/2018 0:00 0.28 0.0 43400.00
    10/26/2018 23:00 0.40 0.0 43399.96
    10/26/2018 22:00 0.39 0.0 43399.92
    10/26/2018 21:00 0.39 0.0 43399.88
    10/26/2018 20:00 0.35 0.0 43399.83
    10/26/2018 19:00 0.29 0.0 43399.79
    10/26/2018 18:00 0.38 0.0 43399.75
    10/26/2018 17:00 0.39 0.0 43399.71
    10/26/2018 16:00 0.40 0.0 43399.67
    10/26/2018 15:00 0.38 0.0 43399.63
    10/26/2018 14:00 0.40 0.0 43399.58
    10/26/2018 13:00 0.34 0.0 43399.54
    10/26/2018 12:00 0.30 0.0 43399.50
    10/26/2018 11:00 0.28 0.0 43399.46
    10/26/2018 10:00 0.29 0.0 43399.42
    10/26/2018 9:00 0.30 0.0 43399.38
    10/26/2018 8:00 0.31 0.0 43399.33
    10/26/2018 7:00 0.40 0.0 43399.29
    10/26/2018 6:00 0.40 0.0 43399.25
    10/26/2018 5:00 0.39 0.0 43399.21
    10/26/2018 4:00 0.39 0.0 43399.17
    10/26/2018 3:00 0.39 0.0 43399.13
    10/26/2018 2:00 0.39 0.0 43399.08
    10/26/2018 1:00 0.29 0.0 43399.04
    10/26/2018 0:00 S/D 0.0 43399.00
    10/25/2018 23:00 0.35 0.0 43398.96
    10/25/2018 22:00 0.37 0.0 43398.92
    10/25/2018 21:00 0.38 0.0 43398.88
    10/25/2018 20:00 0.39 0.0 43398.83
    10/25/2018 19:00 0.39 0.0 43398.79
    10/25/2018 18:00 0.40 0.0 43398.75
    10/25/2018 17:00 0.41 0.0 43398.71
    10/25/2018 16:00 0.41 0.0 43398.67
    10/25/2018 15:00 0.41 0.0 43398.63
    10/25/2018 14:00 0.39 0.0 43398.58
    10/25/2018 13:00 0.37 0.0 43398.54
    10/25/2018 12:00 0.41 0.0 43398.50
    10/25/2018 11:00 0.38 0.3 43398.46
    10/25/2018 10:00 0.41 0.0 43398.42
    10/25/2018 9:00 0.38 0.0 43398.38
    10/25/2018 8:00 0.39 0.0 43398.33
    10/25/2018 7:00 0.41 0.0 43398.29
    10/25/2018 6:00 0.41 0.0 43398.25
    10/25/2018 5:00 0.40 0.0 43398.21
    10/25/2018 4:00 0.41 0.0 43398.17
    10/25/2018 3:00 0.41 0.0 43398.13
    10/25/2018 2:00 0.40 0.0 43398.08
    10/25/2018 1:00 0.41 0.0 43398.04
    10/25/2018 0:00 0.39 0.0 43398.00
    10/24/2018 23:00 0.40 0.0 43397.96
    10/24/2018 22:00 0.33 0.0 43397.92
    10/24/2018 21:00 0.35 0.0 43397.88
    10/24/2018 20:00 0.40 0.0 43397.83
    10/24/2018 19:00 0.31 0.0 43397.79
    10/24/2018 18:00 0.39 0.0 43397.75
    10/24/2018 17:00 0.30 0.0 43397.71
    10/24/2018 16:00 0.35 0.0 43397.67
    10/24/2018 15:00 0.34 0.0 43397.63
    10/24/2018 14:00 0.40 0.0 43397.58
    10/24/2018 13:00 0.41 0.0 43397.54
    10/24/2018 12:00 0.41 0.0 43397.50
    10/24/2018 11:00 0.41 0.0 43397.46
    10/24/2018 10:00 0.41 0.0 43397.42
    10/24/2018 9:00 0.37 0.0 43397.38
    10/24/2018 8:00 0.41 0.0 43397.33
    10/24/2018 7:00 0.41 0.0 43397.29
    10/24/2018 6:00 0.41 0.0 43397.25
    10/24/2018 5:00 0.41 0.0 43397.21
    10/24/2018 4:00 0.41 0.0 43397.17
    10/24/2018 3:00 0.41 0.0 43397.13
    10/24/2018 2:00 0.39 0.0 43397.08
    10/24/2018 1:00 0.41 0.0 43397.04
    10/24/2018 0:00 0.41 0.0 43397.00
    10/23/2018 23:00 0.41 0.0 43396.96
    10/23/2018 22:00 0.41 0.0 43396.92
    10/23/2018 21:00 0.41 0.0 43396.88
    10/23/2018 20:00 0.41 0.0 43396.83
    10/23/2018 19:00 0.41 0.0 43396.79
    10/23/2018 18:00 0.41 0.0 43396.75
    10/23/2018 17:00 0.41 0.0 43396.71
    10/23/2018 16:00 0.41 0.0 43396.67
    10/23/2018 15:00 0.41 0.0 43396.63
    10/23/2018 14:00 0.41 0.0 43396.58
    10/23/2018 13:00 0.41 0.0 43396.54
    10/23/2018 12:00 0.41 0.0 43396.50
    10/23/2018 11:00 0.38 0.0 43396.46
    10/23/2018 9:00 0.41 0.1 43396.38
    10/23/2018 8:00 0.41 0.0 43396.33
    10/23/2018 7:00 0.41 0.0 43396.29
    10/23/2018 6:00 0.41 0.0 43396.25
    10/23/2018 5:00 0.41 0.0 43396.21
    10/23/2018 4:00 0.41 0.0 43396.17
    10/23/2018 3:00 0.41 0.0 43396.13
    10/23/2018 2:00 0.41 0.0 43396.08
    10/23/2018 1:00 0.41 0.0 43396.04
    10/23/2018 0:00 0.41 0.0 43396.00
    10/22/2018 23:00 0.41 0.0 43395.96
    10/22/2018 22:00 0.41 0.0 43395.92
    10/22/2018 21:00 0.41 0.0 43395.88
    10/22/2018 20:00 0.36 0.0 43395.83
    10/22/2018 19:00 0.41 0.0 43395.79
    10/22/2018 18:00 0.41 0.0 43395.75
    10/22/2018 17:00 0.39 0.3 43395.71
    10/22/2018 16:00 0.31 0.3 43395.67
    10/22/2018 15:00 0.39 0.0 43395.63
    10/22/2018 14:00 0.40 0.0 43395.58
    10/22/2018 13:00 0.40 0.0 43395.54
    10/22/2018 12:00 0.37 0.0 43395.50
    10/22/2018 11:00 0.41 0.0 43395.46
    10/22/2018 10:00 0.39 0.0 43395.42
    10/22/2018 9:00 0.41 0.0 43395.38
    10/22/2018 8:00 0.41 0.0 43395.33
    10/22/2018 7:00 0.41 0.0 43395.29
    10/22/2018 6:00 0.41 0.0 43395.25
    10/22/2018 5:00 0.41 0.0 43395.21
    10/22/2018 4:00 0.41 0.0 43395.17
    10/22/2018 3:00 0.41 0.0 43395.13
    10/22/2018 2:00 0.41 0.0 43395.08
    10/22/2018 1:00 0.41 0.0 43395.04
    10/22/2018 0:00 0.41 0.0 43395.00
    10/21/2018 23:00 0.41 0.0 43394.96
    10/21/2018 22:00 0.41 0.0 43394.92
    10/21/2018 21:00 0.41 0.0 43394.88
    10/21/2018 20:00 0.39 0.0 43394.83
    10/21/2018 19:00 0.40 0.0 43394.79
    10/21/2018 18:00 0.36 0.1 43394.75
    10/21/2018 17:00 0.40 0.1 43394.71
    10/21/2018 16:00 0.40 0.2 43394.67
    10/21/2018 15:00 0.37 0.4 43394.63
    10/21/2018 14:00 0.37 0.0 43394.58
    10/21/2018 13:00 0.40 0.3 43394.54
    10/21/2018 12:00 0.29 0.0 43394.50
    10/21/2018 11:00 0.37 0.0 43394.46
    10/21/2018 10:00 0.33 0.0 43394.42
    10/21/2018 9:00 0.29 0.0 43394.38
    10/21/2018 8:00 0.29 0.0 43394.33
    10/21/2018 7:00 0.38 0.0 43394.29
    10/21/2018 6:00 0.31 0.0 43394.25
    10/21/2018 5:00 0.31 0.0 43394.21
    10/21/2018 4:00 0.38 0.0 43394.17
    10/21/2018 3:00 0.37 0.0 43394.13
    10/21/2018 2:00 0.37 0.0 43394.08
    10/21/2018 1:00 0.36 0.0 43394.04
    10/21/2018 0:00 0.29 0.0 43394.00
    10/20/2018 23:00 0.40 0.0 43393.96
    10/20/2018 22:00 0.41 0.0 43393.92
    10/20/2018 21:00 0.40 0.0 43393.88
    10/20/2018 20:00 0.41 0.0 43393.83
    10/20/2018 19:00 0.40 0.0 43393.79
    10/20/2018 18:00 0.40 0.0 43393.75
    10/20/2018 17:00 0.41 0.0 43393.71
    10/20/2018 16:00 0.41 0.0 43393.67
    10/20/2018 15:00 0.40 0.0 43393.63
    10/20/2018 14:00 0.31 0.0 43393.58
    10/20/2018 13:00 0.41 0.0 43393.54
    10/20/2018 12:00 0.34 0.0 43393.50
    10/20/2018 11:00 0.32 0.0 43393.46
    10/20/2018 10:00 0.28 0.0 43393.42
    10/20/2018 9:00 0.31 0.0 43393.38
    10/20/2018 8:00 0.39 0.0 43393.33
    10/20/2018 7:00 0.35 0.0 43393.29
    10/20/2018 6:00 0.39 0.0 43393.25
    10/20/2018 5:00 0.39 0.0 43393.21
    10/20/2018 4:00 0.41 0.0 43393.17
    10/20/2018 3:00 0.41 0.0 43393.13
    10/20/2018 2:00 0.39 0.0 43393.08
    10/20/2018 1:00 0.40 0.0 43393.04
    10/20/2018 0:00 0.40 0.0 43393.00
    10/19/2018 23:00 0.40 0.0 43392.96
    10/19/2018 22:00 0.38 0.0 43392.92
    10/19/2018 21:00 0.40 0.0 43392.88
    10/19/2018 20:00 0.40 0.0 43392.83
    10/19/2018 19:00 0.33 0.0 43392.79
    10/19/2018 18:00 0.40 0.0 43392.75
    10/19/2018 17:00 0.39 0.0 43392.71
    10/19/2018 16:00 0.40 0.0 43392.67
    10/19/2018 15:00 0.40 0.0 43392.63
    10/19/2018 14:00 0.40 0.0 43392.58
    10/19/2018 13:00 0.40 0.0 43392.54
    10/19/2018 12:00 0.39 0.0 43392.50
    10/19/2018 11:00 0.40 0.0 43392.46
    10/19/2018 10:00 0.28 0.0 43392.42
    10/19/2018 9:00 0.33 0.0 43392.38
    10/19/2018 8:00 0.36 0.0 43392.33
    10/19/2018 7:00 0.38 0.0 43392.29
    10/19/2018 6:00 0.36 0.0 43392.25
    10/19/2018 5:00 0.39 0.0 43392.21
    10/19/2018 4:00 0.40 0.0 43392.17
    10/19/2018 3:00 0.40 0.0 43392.13
    10/19/2018 2:00 0.40 0.0 43392.08
    10/19/2018 1:00 0.39 0.0 43392.04
    10/19/2018 0:00 0.40 0.0 43392.00
    10/18/2018 23:00 0.37 0.0 43391.96
    10/18/2018 22:00 0.40 0.0 43391.92
    10/18/2018 21:00 0.40 0.0 43391.88
    10/18/2018 20:00 0.29 0.0 43391.83
    10/18/2018 19:00 0.40 0.0 43391.79
    10/18/2018 18:00 0.37 0.0 43391.75
    10/18/2018 17:00 0.32 0.0 43391.71
    10/18/2018 16:00 0.35 0.0 43391.67
    10/18/2018 15:00 0.40 0.0 43391.63
    10/18/2018 14:00 0.40 0.0 43391.58
    10/18/2018 13:00 0.40 0.0 43391.54
    10/18/2018 12:00 0.32 0.0 43391.50
    10/18/2018 11:00 0.40 0.0 43391.46
    10/18/2018 10:00 0.36 0.0 43391.42
    10/18/2018 9:00 0.39 0.0 43391.38
    10/18/2018 8:00 0.40 0.0 43391.33
    10/18/2018 7:00 0.40 0.0 43391.29
    10/18/2018 6:00 0.40 0.0 43391.25
    10/18/2018 5:00 0.40 0.0 43391.21
    10/18/2018 4:00 0.40 0.0 43391.17
    10/18/2018 3:00 0.40 0.0 43391.13
    10/18/2018 2:00 0.40 0.0 43391.08
    10/18/2018 1:00 0.40 0.0 43391.04
    10/18/2018 0:00 0.40 0.0 43391.00
    10/17/2018 23:00 0.41 0.0 43390.96
    10/17/2018 22:00 0.40 0.0 43390.92
    10/17/2018 21:00 0.40 0.0 43390.88
    10/17/2018 20:00 0.40 0.0 43390.83
    10/17/2018 19:00 0.40 0.0 43390.79
    10/17/2018 18:00 0.40 0.0 43390.75
    10/17/2018 17:00 0.41 0.0 43390.71
    10/17/2018 16:00 0.39 0.0 43390.67
    10/17/2018 15:00 0.41 0.0 43390.63
    10/17/2018 14:00 0.41 0.0 43390.58
    10/17/2018 13:00 0.41 0.0 43390.54
    10/17/2018 12:00 0.41 0.0 43390.50
    10/17/2018 11:00 0.41 0.0 43390.46
    10/17/2018 10:00 0.38 0.0 43390.42
    10/17/2018 9:00 0.41 0.0 43390.38
    10/17/2018 8:00 0.41 0.0 43390.33
    10/17/2018 7:00 0.40 0.0 43390.29
    10/17/2018 6:00 0.41 0.0 43390.25
    10/17/2018 5:00 0.41 0.0 43390.21
    10/17/2018 4:00 0.41 0.0 43390.17
    10/17/2018 3:00 0.40 0.0 43390.13
    10/17/2018 2:00 0.40 0.0 43390.08
    10/17/2018 1:00 0.40 0.0 43390.04
    10/17/2018 0:00 0.40 0.0 43390.00
    10/16/2018 23:00 0.40 0.0 43389.96
    10/16/2018 22:00 0.40 0.0 43389.92
    10/16/2018 21:00 0.39 0.0 43389.88
    10/16/2018 20:00 0.39 0.0 43389.83
    10/16/2018 19:00 0.40 0.0 43389.79
    10/16/2018 18:00 0.40 0.0 43389.75
    10/16/2018 17:00 0.40 0.0 43389.71
    10/16/2018 16:00 0.40 0.0 43389.67
    10/16/2018 15:00 0.38 0.0 43389.63
    10/16/2018 14:00 0.40 0.0 43389.58
    10/16/2018 13:00 0.40 0.0 43389.54
    10/16/2018 12:00 0.41 0.0 43389.50
    10/16/2018 11:00 0.40 0.0 43389.46
    10/16/2018 10:00 0.39 0.0 43389.42
    10/16/2018 9:00 0.41 0.0 43389.38
    10/16/2018 8:00 0.41 0.0 43389.33
    10/16/2018 7:00 0.41 0.0 43389.29
    10/16/2018 6:00 0.41 0.0 43389.25
    10/16/2018 5:00 0.41 0.0 43389.21
    10/16/2018 4:00 0.41 0.0 43389.17
    10/16/2018 3:00 0.41 0.0 43389.13
    10/16/2018 2:00 0.41 0.0 43389.08
    10/16/2018 1:00 0.41 0.0 43389.04
    10/16/2018 0:00 0.41 0.0 43389.00
    10/15/2018 23:00 0.41 0.0 43388.96
    10/15/2018 22:00 0.41 0.0 43388.92
    10/15/2018 21:00 0.34 0.0 43388.88
    10/15/2018 20:00 0.41 0.0 43388.83
    10/15/2018 19:00 0.38 0.0 43388.79
    10/15/2018 18:00 0.41 0.0 43388.75
    10/15/2018 17:00 0.34 0.0 43388.71
    10/15/2018 16:00 0.35 0.0 43388.67
    10/15/2018 15:00 0.37 0.0 43388.63
    10/15/2018 14:00 0.41 0.0 43388.58
    10/15/2018 13:00 0.30 0.0 43388.54
    10/15/2018 12:00 0.30 0.0 43388.50
    10/15/2018 11:00 0.30 0.0 43388.46
    10/15/2018 10:00 0.31 0.0 43388.42
    10/15/2018 9:00 0.41 0.0 43388.38
    10/15/2018 8:00 0.32 0.0 43388.33
    10/15/2018 7:00 0.42 0.0 43388.29
    10/15/2018 6:00 0.42 0.0 43388.25
    10/15/2018 5:00 0.43 0.0 43388.21
    10/15/2018 4:00 0.43 0.0 43388.17
    10/15/2018 3:00 0.43 0.0 43388.13
    10/15/2018 2:00 0.44 0.0 43388.08
    10/15/2018 1:00 0.45 0.0 43388.04
    10/15/2018 0:00 0.45 0.0 43388.00
    10/14/2018 23:00 0.46 0.0 43387.96
    10/14/2018 22:00 0.47 0.0 43387.92
    10/14/2018 21:00 0.48 0.0 43387.88
    10/14/2018 20:00 0.46 0.0 43387.83
    10/14/2018 19:00 0.43 0.0 43387.79
    10/14/2018 18:00 0.40 0.1 43387.75
    10/14/2018 17:00 0.42 1.2 43387.71
    10/14/2018 16:00 0.37 0.0 43387.67
    10/14/2018 15:00 0.36 0.2 43387.63
    10/14/2018 14:00 0.35 0.0 43387.58
    10/14/2018 13:00 0.31 0.0 43387.54
    10/14/2018 12:00 0.29 0.0 43387.50
    10/14/2018 11:00 0.41 0.0 43387.46
    10/14/2018 10:00 0.42 0.0 43387.42
    10/14/2018 9:00 0.36 0.0 43387.38
    10/14/2018 8:00 0.32 0.0 43387.33
    10/14/2018 7:00 0.38 0.0 43387.29
    10/14/2018 6:00 0.37 0.0 43387.25
    10/14/2018 5:00 0.42 0.0 43387.21
    10/14/2018 4:00 0.38 0.0 43387.17
    10/14/2018 3:00 0.42 0.0 43387.13
    10/14/2018 2:00 0.42 0.0 43387.08
    10/14/2018 1:00 0.40 0.0 43387.04
    10/14/2018 0:00 0.38 0.0 43387.00
    10/13/2018 23:00 0.38 0.0 43386.96
    10/13/2018 22:00 0.30 0.0 43386.92
    10/13/2018 21:00 0.38 0.0 43386.88
    10/13/2018 20:00 0.42 0.0 43386.83
    10/13/2018 19:00 0.42 0.3 43386.79
    10/13/2018 18:00 0.42 0.1 43386.75
    10/13/2018 17:00 0.42 0.0 43386.71
    10/13/2018 16:00 0.42 0.0 43386.67
    10/13/2018 15:00 0.42 0.0 43386.63
    10/13/2018 14:00 0.42 0.0 43386.58
    10/13/2018 13:00 0.42 0.5 43386.54
    10/13/2018 12:00 0.39 0.0 43386.50
    10/13/2018 11:00 0.31 0.0 43386.46
    10/13/2018 10:00 0.38 0.0 43386.42
    10/13/2018 9:00 0.38 0.0 43386.38
    10/13/2018 8:00 0.39 0.0 43386.33
    10/13/2018 7:00 0.30 0.0 43386.29
    10/13/2018 6:00 0.35 0.0 43386.25
    10/13/2018 5:00 0.34 0.0 43386.21
    10/13/2018 4:00 0.39 0.0 43386.17
    10/13/2018 3:00 0.41 0.0 43386.13
    10/13/2018 2:00 0.39 0.0 43386.08
    10/13/2018 1:00 0.35 0.0 43386.04
    10/13/2018 0:00 0.31 0.0 43386.00
    10/12/2018 23:00 0.34 0.0 43385.96
    10/12/2018 22:00 0.39 0.0 43385.92
    10/12/2018 21:00 0.40 0.9 43385.88
    10/12/2018 20:00 0.40 0.0 43385.83
    10/12/2018 19:00 0.36 0.0 43385.79
    10/12/2018 18:00 0.33 0.0 43385.75
    10/12/2018 17:00 0.37 0.0 43385.71
    10/12/2018 16:00 0.41 0.0 43385.67
    10/12/2018 15:00 0.32 0.0 43385.63
    10/12/2018 14:00 0.33 0.0 43385.58
    10/12/2018 13:00 0.30 0.0 43385.54
    10/12/2018 12:00 0.40 0.0 43385.50
    10/12/2018 11:00 0.36 0.0 43385.46
    10/12/2018 10:00 0.31 0.0 43385.42
    10/12/2018 9:00 0.30 0.0 43385.38
    10/12/2018 8:00 0.32 0.0 43385.33
    10/12/2018 7:00 0.37 0.0 43385.29
    10/12/2018 6:00 0.41 0.0 43385.25
    10/12/2018 5:00 0.31 0.0 43385.21
    10/12/2018 4:00 0.38 0.0 43385.17
    10/12/2018 3:00 0.30 0.0 43385.13
    10/12/2018 2:00 0.39 0.0 43385.08
    10/12/2018 1:00 0.37 0.0 43385.04
    10/12/2018 0:00 0.35 0.0 43385.00
    10/11/2018 23:00 0.41 0.0 43384.96
    10/11/2018 22:00 0.41 0.0 43384.92
    10/11/2018 21:00 0.34 0.0 43384.88
    10/11/2018 20:00 0.41 0.0 43384.83
    10/11/2018 19:00 0.41 0.0 43384.79
    10/11/2018 18:00 0.40 0.0 43384.75
    10/11/2018 17:00 0.40 0.0 43384.71
    10/11/2018 16:00 0.30 0.0 43384.67
    10/11/2018 15:00 0.32 0.0 43384.63
    10/11/2018 14:00 0.38 0.0 43384.58
    10/11/2018 13:00 0.34 0.0 43384.54
    10/11/2018 12:00 0.41 0.0 43384.50
    10/11/2018 11:00 0.30 0.0 43384.46
    10/11/2018 10:00 0.30 0.0 43384.42
    10/11/2018 9:00 0.35 0.0 43384.38
    10/11/2018 8:00 0.29 0.0 43384.33
    10/11/2018 7:00 0.30 0.0 43384.29
    10/11/2018 6:00 0.31 0.0 43384.25
    10/11/2018 5:00 0.31 0.0 43384.21
    10/11/2018 4:00 0.40 0.0 43384.17
    10/11/2018 3:00 0.37 0.0 43384.13
    10/11/2018 2:00 0.41 0.0 43384.08
    10/11/2018 1:00 0.31 0.0 43384.04
    10/11/2018 0:00 0.29 0.0 43384.00
    10/10/2018 23:00 0.30 0.0 43383.96
    10/10/2018 22:00 0.35 0.0 43383.92
    10/10/2018 21:00 0.31 0.0 43383.88
    10/10/2018 20:00 0.40 0.0 43383.83
    10/10/2018 19:00 0.41 0.0 43383.79
    10/10/2018 18:00 0.33 0.0 43383.75
    10/10/2018 17:00 0.39 0.0 43383.71
    10/10/2018 16:00 0.36 0.0 43383.67
    10/10/2018 15:00 0.41 0.0 43383.63
    10/10/2018 14:00 0.31 0.0 43383.58
    10/10/2018 13:00 0.39 0.0 43383.54
    10/10/2018 12:00 0.40 0.0 43383.50
    10/10/2018 11:00 0.41 0.0 43383.46
    10/10/2018 10:00 0.41 0.0 43383.42
    10/10/2018 9:00 0.40 0.0 43383.38
    10/10/2018 8:00 0.39 0.0 43383.33
    10/10/2018 7:00 0.42 0.0 43383.29
    10/10/2018 6:00 0.42 0.0 43383.25
    10/10/2018 5:00 0.34 0.0 43383.21
    10/10/2018 4:00 0.42 0.0 43383.17
    10/10/2018 3:00 0.40 0.0 43383.13
    10/10/2018 2:00 0.41 0.0 43383.08
    10/10/2018 1:00 0.41 0.0 43383.04
    10/10/2018 0:00 0.42 0.0 43383.00
    10/9/2018 23:00 0.39 0.0 43382.96
    10/9/2018 22:00 0.30 0.0 43382.92
    10/9/2018 21:00 0.33 0.0 43382.88
    10/9/2018 20:00 0.41 0.0 43382.83
    10/9/2018 19:00 0.29 0.0 43382.79
    10/9/2018 18:00 0.29 0.0 43382.75
    10/9/2018 17:00 0.38 0.0 43382.71
    10/9/2018 16:00 0.30 0.0 43382.67
    10/9/2018 15:00 0.30 0.0 43382.63
    10/9/2018 14:00 0.41 0.0 43382.58
    10/9/2018 13:00 0.29 0.0 43382.54
    10/9/2018 12:00 0.30 0.0 43382.50
    10/9/2018 11:00 0.40 0.0 43382.46
    10/9/2018 10:00 0.34 0.0 43382.42
    10/9/2018 9:00 0.35 0.0 43382.38
    10/9/2018 8:00 0.41 0.0 43382.33
    10/9/2018 7:00 0.41 0.0 43382.29
    10/9/2018 6:00 0.41 0.0 43382.25
    10/9/2018 5:00 0.41 0.0 43382.21
    10/9/2018 4:00 0.42 0.0 43382.17
    10/9/2018 3:00 0.41 0.0 43382.13
    10/9/2018 2:00 0.41 0.0 43382.08
    10/9/2018 1:00 0.41 0.0 43382.04
    10/9/2018 0:00 0.41 0.0 43382.00
    10/8/2018 23:00 0.41 0.0 43381.96
    10/8/2018 22:00 0.37 0.0 43381.92
    10/8/2018 21:00 0.41 0.0 43381.88
    10/8/2018 20:00 0.41 0.0 43381.83
    10/8/2018 19:00 0.41 0.0 43381.79
    10/8/2018 18:00 0.41 0.0 43381.75
    10/8/2018 17:00 0.35 0.0 43381.71
    10/8/2018 16:00 0.42 0.0 43381.67
    10/8/2018 15:00 0.41 0.0 43381.63
    10/8/2018 14:00 0.42 0.0 43381.58
    10/8/2018 13:00 0.42 0.0 43381.54
    10/8/2018 12:00 0.42 0.0 43381.50
    10/8/2018 11:00 0.42 0.0 43381.46
    10/8/2018 10:00 0.41 0.0 43381.42
    10/8/2018 9:00 0.38 0.0 43381.38
    10/8/2018 8:00 0.41 0.0 43381.33
    10/8/2018 7:00 0.41 0.0 43381.29
    10/8/2018 6:00 0.41 0.0 43381.25
    10/8/2018 5:00 0.41 0.0 43381.21
    10/8/2018 4:00 0.41 0.0 43381.17
    10/8/2018 3:00 0.41 0.0 43381.13
    10/8/2018 2:00 0.41 0.0 43381.08
    10/8/2018 1:00 0.41 0.0 43381.04
    10/8/2018 0:00 0.41 0.0 43381.00
    10/7/2018 23:00 0.41 0.0 43380.96
    10/7/2018 22:00 0.41 0.0 43380.92
    10/7/2018 21:00 0.41 0.0 43380.88
    10/7/2018 20:00 0.41 0.0 43380.83
    10/7/2018 19:00 0.41 0.0 43380.79
    10/7/2018 18:00 0.41 0.0 43380.75
    10/7/2018 17:00 0.39 0.0 43380.71
    10/7/2018 16:00 0.38 0.0 43380.67
    10/7/2018 15:00 0.42 0.0 43380.63
    10/7/2018 14:00 0.42 0.0 43380.58
    10/7/2018 13:00 0.42 0.0 43380.54
    10/7/2018 12:00 0.41 0.0 43380.50
    10/7/2018 11:00 0.41 0.0 43380.46
    10/7/2018 10:00 0.40 0.0 43380.42
    10/7/2018 9:00 0.41 0.0 43380.38
    10/7/2018 8:00 0.41 0.0 43380.33
    10/7/2018 7:00 0.41 0.0 43380.29
    10/7/2018 6:00 0.41 0.0 43380.25
    10/7/2018 5:00 0.41 0.0 43380.21
    10/7/2018 4:00 0.41 0.0 43380.17
    10/7/2018 3:00 0.41 0.0 43380.13
    10/7/2018 2:00 0.41 0.0 43380.08
    10/7/2018 1:00 0.41 0.0 43380.04
    10/7/2018 0:00 0.41 0.0 43380.00
    10/6/2018 23:00 0.41 0.0 43379.96
    10/6/2018 22:00 0.41 0.0 43379.92
    10/6/2018 21:00 0.41 0.0 43379.88
    10/6/2018 20:00 0.41 0.0 43379.83
    10/6/2018 19:00 0.41 0.0 43379.79
    10/6/2018 18:00 0.41 0.0 43379.75
    10/6/2018 17:00 0.37 0.0 43379.71
    10/6/2018 16:00 0.38 0.0 43379.67
    10/6/2018 15:00 0.30 0.0 43379.63
    10/6/2018 14:00 0.41 0.0 43379.58
    10/6/2018 13:00 0.42 0.0 43379.54
    10/6/2018 12:00 0.42 0.0 43379.50
    10/6/2018 11:00 0.41 0.0 43379.46
    10/6/2018 10:00 0.41 0.0 43379.42
    10/6/2018 9:00 0.41 0.0 43379.38
    10/6/2018 8:00 0.41 0.0 43379.33
    10/6/2018 7:00 0.41 0.0 43379.29
    10/6/2018 6:00 0.41 0.0 43379.25
    10/6/2018 5:00 0.41 0.0 43379.21
    10/6/2018 4:00 0.41 0.0 43379.17
    10/6/2018 3:00 0.41 0.0 43379.13
    10/6/2018 2:00 0.41 0.0 43379.08
    10/6/2018 1:00 0.41 0.0 43379.04
    10/6/2018 0:00 0.41 0.0 43379.00
    10/5/2018 23:00 0.41 0.0 43378.96
    10/5/2018 22:00 0.41 0.0 43378.92
    10/5/2018 21:00 0.41 0.0 43378.88
    10/5/2018 20:00 0.41 0.0 43378.83
    10/5/2018 19:00 0.41 0.0 43378.79
    10/5/2018 18:00 0.41 0.0 43378.75
    10/5/2018 17:00 0.41 0.0 43378.71
    10/5/2018 16:00 0.41 0.0 43378.67
    10/5/2018 15:00 0.42 0.0 43378.63
    10/5/2018 14:00 0.42 0.0 43378.58
    10/5/2018 13:00 0.32 0.0 43378.54
    10/5/2018 12:00 0.29 0.0 43378.50
    10/5/2018 11:00 0.34 0.0 43378.46
    10/5/2018 10:00 0.36 0.0 43378.42
    10/5/2018 9:00 0.38 0.0 43378.38
    10/5/2018 8:00 0.42 0.0 43378.33
    10/5/2018 7:00 0.41 0.0 43378.29
    10/5/2018 6:00 0.42 0.0 43378.25
    10/5/2018 5:00 0.42 0.0 43378.21
    10/5/2018 4:00 0.41 0.0 43378.17
    10/5/2018 3:00 0.36 0.0 43378.13
    10/5/2018 2:00 0.42 0.0 43378.08
    10/5/2018 1:00 0.41 0.0 43378.04
    10/5/2018 0:00 0.41 0.0 43378.00
    10/4/2018 23:00 0.37 0.0 43377.96
    10/4/2018 22:00 0.41 0.0 43377.92
    10/4/2018 21:00 0.42 0.0 43377.88
    10/4/2018 20:00 0.41 0.0 43377.83
    10/4/2018 19:00 0.41 0.1 43377.79
    10/4/2018 18:00 0.42 0.2 43377.75
    10/4/2018 17:00 0.41 0.3 43377.71
    10/4/2018 16:00 0.42 0.4 43377.67
    10/4/2018 15:00 0.41 0.0 43377.63
    10/4/2018 14:00 0.41 0.0 43377.58
    10/4/2018 13:00 0.41 0.0 43377.54
    10/4/2018 12:00 0.41 0.0 43377.50
    10/4/2018 11:00 0.42 0.0 43377.46
    10/4/2018 10:00 0.41 0.0 43377.42
    10/4/2018 9:00 0.41 0.0 43377.38
    10/4/2018 8:00 0.41 0.0 43377.33
    10/4/2018 7:00 0.41 0.0 43377.29
    10/4/2018 6:00 0.41 0.0 43377.25
    10/4/2018 5:00 0.42 0.0 43377.21
    10/4/2018 4:00 0.41 0.0 43377.17
    10/4/2018 3:00 0.41 0.0 43377.13
    10/4/2018 2:00 0.42 0.0 43377.08
    10/4/2018 1:00 0.41 0.0 43377.04
    10/4/2018 0:00 0.42 0.0 43377.00
    10/3/2018 23:00 0.37 0.0 43376.96
    10/3/2018 22:00 0.41 0.0 43376.92
    10/3/2018 21:00 0.41 0.0 43376.88
    10/3/2018 20:00 0.41 0.0 43376.83
    10/3/2018 19:00 0.41 0.0 43376.79
    10/3/2018 18:00 0.41 0.1 43376.75
    10/3/2018 17:00 0.41 0.0 43376.71
    10/3/2018 16:00 0.42 0.0 43376.67
    10/3/2018 15:00 0.41 0.0 43376.63
    10/3/2018 14:00 0.42 0.2 43376.58
    10/3/2018 13:00 0.41 0.1 43376.54
    10/3/2018 12:00 0.42 0.0 43376.50
    10/3/2018 11:00 0.42 0.0 43376.46
    10/3/2018 10:00 0.41 0.0 43376.42
    10/3/2018 9:00 0.42 0.0 43376.38
    10/3/2018 8:00 0.41 0.0 43376.33
    10/3/2018 7:00 0.42 0.0 43376.29
    10/3/2018 6:00 0.42 0.0 43376.25
    10/3/2018 5:00 0.42 0.0 43376.21
    10/3/2018 4:00 0.41 0.0 43376.17
    10/3/2018 3:00 0.42 0.0 43376.13
    10/3/2018 2:00 0.41 0.0 43376.08
    10/3/2018 1:00 0.42 0.0 43376.04
    10/3/2018 0:00 0.41 0.0 43376.00
    10/2/2018 23:00 0.34 0.0 43375.96
    10/2/2018 22:00 0.42 0.5 43375.92
    10/2/2018 21:00 0.41 0.0 43375.88
    10/2/2018 20:00 0.42 0.0 43375.83
    10/2/2018 19:00 0.41 0.0 43375.79
    10/2/2018 18:00 0.42 0.0 43375.75
    10/2/2018 17:00 0.37 0.0 43375.71
    10/2/2018 16:00 0.40 0.0 43375.67
    10/2/2018 15:00 0.42 0.0 43375.63
    10/2/2018 14:00 0.41 0.0 43375.58
    10/2/2018 13:00 0.36 0.0 43375.54
    10/2/2018 12:00 0.42 0.0 43375.50
    10/2/2018 11:00 0.41 0.0 43375.46
    10/2/2018 10:00 0.41 0.0 43375.42
    10/2/2018 9:00 0.30 0.0 43375.38
    10/2/2018 8:00 0.42 0.0 43375.33
    10/2/2018 7:00 0.42 0.0 43375.29
    10/2/2018 6:00 0.42 0.0 43375.25
    10/2/2018 5:00 0.31 0.0 43375.21
    10/2/2018 4:00 0.42 0.0 43375.17
    10/2/2018 3:00 0.42 0.0 43375.13
    10/2/2018 2:00 0.42 0.0 43375.08
    10/2/2018 1:00 0.43 0.0 43375.04
    10/2/2018 0:00 0.43 0.0 43375.00
    10/1/2018 23:00 0.43 0.0 43374.96
    10/1/2018 22:00 0.45 0.0 43374.92
    10/1/2018 21:00 0.42 0.0 43374.88
    10/1/2018 20:00 0.42 0.0 43374.83
    10/1/2018 19:00 0.41 0.0 43374.79
    10/1/2018 18:00 0.42 0.0 43374.75
    10/1/2018 17:00 0.40 0.0 43374.71
    10/1/2018 16:00 0.41 0.5 43374.67
    10/1/2018 15:00 0.42 4.2 43374.63
    10/1/2018 14:00 0.37 0.0 43374.58
    10/1/2018 13:00 0.40 0.0 43374.54
    10/1/2018 12:00 0.41 0.0 43374.50
    10/1/2018 11:00 0.40 0.0 43374.46
    10/1/2018 10:00 0.41 0.0 43374.42
    10/1/2018 9:00 0.33 0.0 43374.38
    10/1/2018 8:00 0.41 0.0 43374.33
    10/1/2018 7:00 0.42 0.0 43374.29
    10/1/2018 6:00 0.42 0.0 43374.25
    10/1/2018 5:00 0.41 0.0 43374.21
    10/1/2018 4:00 0.41 0.0 43374.17
    10/1/2018 3:00 0.41 0.0 43374.13
    10/1/2018 2:00 0.41 0.0 43374.08
    10/1/2018 1:00 0.40 0.0 43374.04
    10/1/2018 0:00 0.39 0.0 43374.00
    9/30/2018 23:00 0.42 0.0 43373.96
    9/30/2018 22:00 0.42 0.0 43373.92
    9/30/2018 21:00 0.42 0.0 43373.88
    9/30/2018 20:00 0.41 0.0 43373.83
    9/30/2018 19:00 0.41 0.0 43373.79
    9/30/2018 18:00 0.40 0.0 43373.75
    9/30/2018 17:00 0.42 0.0 43373.71
    9/30/2018 16:00 0.42 0.0 43373.67
    9/30/2018 15:00 0.36 0.0 43373.63
    9/30/2018 14:00 0.32 0.0 43373.58
    9/30/2018 13:00 0.36 0.0 43373.54
    9/30/2018 12:00 0.39 0.0 43373.50
    9/30/2018 11:00 0.37 0.0 43373.46
    9/30/2018 10:00 0.34 0.0 43373.42
    9/30/2018 9:00 0.40 0.0 43373.38
    9/30/2018 8:00 0.30 0.0 43373.33
    9/30/2018 7:00 0.42 0.0 43373.29
    9/30/2018 6:00 0.41 0.0 43373.25
    9/30/2018 5:00 0.38 0.0 43373.21
    9/30/2018 4:00 0.40 0.0 43373.17
    9/30/2018 3:00 0.39 0.0 43373.13
    9/30/2018 2:00 0.39 0.0 43373.08
    9/30/2018 1:00 0.38 0.0 43373.04
    9/30/2018 0:00 0.38 0.0 43373.00
    9/29/2018 23:00 0.36 0.0 43372.96
    9/29/2018 22:00 0.31 0.0 43372.92
    9/29/2018 21:00 0.42 0.0 43372.88
    9/29/2018 20:00 0.41 0.0 43372.83
    9/29/2018 19:00 0.39 0.0 43372.79
    9/29/2018 18:00 0.42 0.0 43372.75
    9/29/2018 17:00 0.33 0.0 43372.71
    9/29/2018 16:00 0.40 0.0 43372.67
    9/29/2018 15:00 0.36 0.0 43372.63
    9/29/2018 14:00 0.39 0.0 43372.58
    9/29/2018 13:00 0.38 0.0 43372.54
    9/29/2018 12:00 0.42 0.0 43372.50
    9/29/2018 11:00 0.42 0.0 43372.46
    9/29/2018 10:00 0.40 0.0 43372.42
    9/29/2018 9:00 0.38 0.0 43372.38
    9/29/2018 8:00 0.32 0.0 43372.33
    9/29/2018 7:00 0.41 0.0 43372.29
    9/29/2018 6:00 0.42 0.0 43372.25
    9/29/2018 5:00 0.37 0.0 43372.21
    9/29/2018 4:00 0.36 0.0 43372.17
    9/29/2018 3:00 0.37 0.0 43372.13
    9/29/2018 2:00 0.40 0.0 43372.08
    9/29/2018 1:00 0.42 0.0 43372.04
    9/29/2018 0:00 0.42 0.0 43372.00
    9/28/2018 23:00 0.40 0.0 43371.96
    9/28/2018 22:00 0.41 0.0 43371.92
    9/28/2018 21:00 0.41 0.0 43371.88
    9/28/2018 20:00 0.42 0.0 43371.83
    9/28/2018 19:00 0.41 0.0 43371.79
    9/28/2018 18:00 0.42 0.0 43371.75
    9/28/2018 17:00 0.41 0.0 43371.71
    9/28/2018 16:00 0.36 0.0 43371.67
    9/28/2018 15:00 0.39 0.0 43371.63
    9/28/2018 14:00 0.41 0.0 43371.58
    9/28/2018 13:00 0.34 0.0 43371.54
    9/28/2018 12:00 0.33 0.0 43371.50
    9/28/2018 11:00 0.39 0.0 43371.46
    9/28/2018 10:00 0.29 0.0 43371.42
    9/28/2018 9:00 0.38 0.0 43371.38
    9/28/2018 8:00 0.41 0.0 43371.33
    9/28/2018 7:00 0.37 0.0 43371.29
    9/28/2018 6:00 0.39 0.0 43371.25
    9/28/2018 5:00 0.38 0.0 43371.21
    9/28/2018 4:00 0.39 0.0 43371.17
    9/28/2018 3:00 0.41 0.0 43371.13
    9/28/2018 2:00 0.40 0.0 43371.08
    9/28/2018 1:00 0.32 0.0 43371.04
    9/28/2018 0:00 0.42 0.0 43371.00
    9/27/2018 23:00 0.41 0.0 43370.96
    9/27/2018 22:00 0.39 0.0 43370.92
    9/27/2018 21:00 0.41 0.0 43370.88
    9/27/2018 20:00 0.41 0.0 43370.83
    9/27/2018 19:00 0.33 0.0 43370.79
    9/27/2018 18:00 0.42 0.0 43370.75
    9/27/2018 17:00 0.42 0.0 43370.71
    9/27/2018 16:00 0.30 0.0 43370.67
    9/27/2018 15:00 0.31 0.0 43370.63
    9/27/2018 14:00 0.30 0.0 43370.58
    9/27/2018 13:00 0.34 0.0 43370.54
    9/27/2018 12:00 0.41 0.0 43370.50
    9/27/2018 11:00 0.32 0.0 43370.46
    9/27/2018 10:00 0.33 0.0 43370.42
    9/27/2018 9:00 0.29 0.0 43370.38
    9/27/2018 8:00 0.30 0.0 43370.33
    9/27/2018 7:00 0.41 0.0 43370.29
    9/27/2018 6:00 0.41 0.0 43370.25
    9/27/2018 5:00 0.42 0.0 43370.21
    9/27/2018 4:00 0.41 0.0 43370.17
    9/27/2018 3:00 0.31 0.0 43370.13
    9/27/2018 2:00 0.36 0.0 43370.08
    9/27/2018 1:00 0.41 0.0 43370.04
    9/27/2018 0:00 0.40 0.0 43370.00
    9/26/2018 23:00 0.42 0.0 43369.96
    9/26/2018 22:00 0.42 0.0 43369.92
    9/26/2018 21:00 0.42 0.0 43369.88
    9/26/2018 20:00 0.41 0.0 43369.83
    9/26/2018 19:00 0.41 0.0 43369.79
    9/26/2018 18:00 0.41 0.0 43369.75
    9/26/2018 17:00 0.34 0.0 43369.71
    9/26/2018 16:00 0.34 0.0 43369.67
    9/26/2018 15:00 0.30 0.0 43369.63
    9/26/2018 14:00 0.42 0.0 43369.58
    9/26/2018 13:00 0.31 0.0 43369.54
    9/26/2018 12:00 0.33 0.0 43369.50
    9/26/2018 11:00 0.33 0.0 43369.46
    9/26/2018 10:00 0.40 0.0 43369.42
    9/26/2018 9:00 0.29 0.0 43369.38
    9/26/2018 8:00 0.30 0.0 43369.33
    9/26/2018 7:00 0.39 0.0 43369.29
    9/26/2018 6:00 0.42 0.0 43369.25
    9/26/2018 5:00 0.42 0.0 43369.21
    9/26/2018 4:00 0.41 0.0 43369.17
    9/26/2018 3:00 0.42 0.0 43369.13
    9/26/2018 2:00 0.42 0.0 43369.08
    9/26/2018 1:00 0.38 0.0 43369.04
    9/26/2018 0:00 0.41 0.0 43369.00
    9/25/2018 23:00 0.38 0.0 43368.96
    9/25/2018 22:00 0.41 0.0 43368.92
    9/25/2018 21:00 0.34 0.0 43368.88
    9/25/2018 20:00 0.40 0.0 43368.83
    9/25/2018 19:00 0.31 0.0 43368.79
    9/25/2018 18:00 0.42 0.0 43368.75
    9/25/2018 17:00 0.30 0.0 43368.71
    9/25/2018 16:00 0.36 0.0 43368.67
    9/25/2018 15:00 0.35 0.0 43368.63
    9/25/2018 14:00 0.38 0.0 43368.58
    9/25/2018 13:00 0.30 0.0 43368.54
    9/25/2018 12:00 0.41 0.0 43368.50
    9/25/2018 11:00 0.33 0.0 43368.46
    9/25/2018 10:00 0.30 0.0 43368.42
    9/25/2018 9:00 0.30 0.0 43368.38
    9/25/2018 8:00 0.29 0.0 43368.33
    9/25/2018 7:00 0.41 0.0 43368.29
    9/25/2018 6:00 0.41 0.0 43368.25
    9/25/2018 5:00 0.41 0.0 43368.21
    9/25/2018 4:00 0.42 0.0 43368.17
    9/25/2018 3:00 0.40 0.0 43368.13
    9/25/2018 2:00 0.35 0.0 43368.08
    9/25/2018 1:00 0.42 0.0 43368.04
    9/25/2018 0:00 0.41 0.0 43368.00
    9/24/2018 23:00 0.42 0.0 43367.96
    9/24/2018 22:00 0.35 0.0 43367.92
    9/24/2018 21:00 0.41 0.0 43367.88
    9/24/2018 20:00 0.41 0.0 43367.83
    9/24/2018 19:00 0.41 0.0 43367.79
    9/24/2018 18:00 0.42 0.0 43367.75
    9/24/2018 17:00 0.36 0.0 43367.71
    9/24/2018 16:00 0.39 0.0 43367.67
    9/24/2018 15:00 0.42 0.0 43367.63
    9/24/2018 14:00 0.42 0.0 43367.58
    9/24/2018 13:00 0.37 0.0 43367.54
    9/24/2018 12:00 0.36 0.0 43367.50
    9/24/2018 11:00 0.31 0.0 43367.46
    9/24/2018 10:00 0.39 0.0 43367.42
    9/24/2018 9:00 0.29 0.0 43367.38
    9/24/2018 8:00 0.31 0.0 43367.33
    9/24/2018 7:00 0.35 0.0 43367.29
    9/24/2018 6:00 0.42 0.0 43367.25
    9/24/2018 5:00 0.38 0.0 43367.21
    9/24/2018 4:00 0.32 0.0 43367.17
    9/24/2018 3:00 0.32 0.0 43367.13
    9/24/2018 2:00 0.41 0.0 43367.08
    9/24/2018 1:00 0.39 0.0 43367.04
    9/24/2018 0:00 0.34 0.0 43367.00
    9/23/2018 23:00 0.33 0.0 43366.96
    9/23/2018 22:00 0.39 0.0 43366.92
    9/23/2018 21:00 0.33 0.0 43366.88
    9/23/2018 20:00 0.33 0.0 43366.83
    9/23/2018 19:00 0.36 0.0 43366.79
    9/23/2018 18:00 0.41 0.0 43366.75
    9/23/2018 17:00 0.41 0.0 43366.71
    9/23/2018 16:00 0.39 0.0 43366.67
    9/23/2018 15:00 0.41 0.0 43366.63
    9/23/2018 14:00 0.41 0.0 43366.58
    9/23/2018 13:00 0.41 0.0 43366.54
    9/23/2018 12:00 0.30 0.0 43366.50
    9/23/2018 11:00 0.40 0.0 43366.46
    9/23/2018 10:00 0.33 0.0 43366.42
    9/23/2018 9:00 0.37 0.0 43366.38
    9/23/2018 8:00 0.41 0.0 43366.33
    9/23/2018 7:00 0.42 0.0 43366.29
    9/23/2018 6:00 0.37 0.0 43366.25
    9/23/2018 5:00 0.32 0.0 43366.21
    9/23/2018 4:00 0.34 0.0 43366.17
    9/23/2018 3:00 0.38 0.0 43366.13
    9/23/2018 2:00 0.42 0.0 43366.08
    9/23/2018 1:00 0.42 0.0 43366.04
    9/23/2018 0:00 0.41 0.0 43366.00
    9/22/2018 23:00 0.39 0.0 43365.96
    9/22/2018 22:00 0.40 0.0 43365.92
    9/22/2018 21:00 0.31 0.0 43365.88
    9/22/2018 20:00 0.30 0.0 43365.83
    9/22/2018 19:00 0.29 0.0 43365.79
    9/22/2018 18:00 0.32 0.0 43365.75
    9/22/2018 17:00 0.36 0.0 43365.71
    9/22/2018 16:00 0.41 0.0 43365.67
    9/22/2018 15:00 0.29 0.0 43365.63
    9/22/2018 14:00 0.30 0.0 43365.58
    9/22/2018 13:00 0.33 0.0 43365.54
    9/22/2018 12:00 0.30 0.0 43365.50
    9/22/2018 11:00 0.29 0.0 43365.46
    9/22/2018 10:00 0.34 0.0 43365.42
    9/22/2018 9:00 0.35 0.0 43365.38
    9/22/2018 8:00 0.32 0.0 43365.33
    9/22/2018 7:00 0.33 0.0 43365.29
    9/22/2018 6:00 0.34 0.0 43365.25
    9/22/2018 5:00 0.33 0.0 43365.21
    9/22/2018 4:00 0.35 0.0 43365.17
    9/22/2018 3:00 0.31 0.0 43365.13
    9/22/2018 2:00 0.41 0.0 43365.08
    9/22/2018 1:00 0.35 0.0 43365.04
    9/22/2018 0:00 0.41 0.0 43365.00
    9/21/2018 23:00 0.40 0.0 43364.96
    9/21/2018 22:00 0.36 0.0 43364.92
    9/21/2018 21:00 0.42 0.0 43364.88
    9/21/2018 20:00 0.40 0.0 43364.83
    9/21/2018 19:00 0.41 0.0 43364.79
    9/21/2018 18:00 0.41 0.1 43364.75
    9/21/2018 17:00 0.30 0.0 43364.71
    9/21/2018 16:00 0.42 0.0 43364.67
    9/21/2018 15:00 0.36 0.5 43364.63
    9/21/2018 14:00 0.30 0.0 43364.58
    9/21/2018 13:00 0.34 0.0 43364.54
    9/21/2018 12:00 0.31 0.0 43364.50
    9/21/2018 11:00 0.33 0.0 43364.46
    9/21/2018 10:00 0.41 0.0 43364.42
    9/21/2018 9:00 0.41 0.0 43364.38
    9/21/2018 8:00 0.41 0.0 43364.33
    9/21/2018 7:00 0.42 0.0 43364.29
    9/21/2018 6:00 0.35 0.0 43364.25
    9/21/2018 5:00 0.41 0.0 43364.21
    9/21/2018 4:00 0.35 0.0 43364.17
    9/21/2018 3:00 0.39 0.0 43364.13
    9/21/2018 2:00 0.33 0.0 43364.08
    9/21/2018 1:00 0.42 0.0 43364.04
    9/21/2018 0:00 0.41 0.0 43364.00
    9/20/2018 23:00 0.41 0.0 43363.96
    9/20/2018 22:00 0.39 0.0 43363.92
    9/20/2018 21:00 0.40 0.0 43363.88
    9/20/2018 20:00 0.40 0.0 43363.83
    9/20/2018 19:00 0.42 0.0 43363.79
    9/20/2018 18:00 0.40 0.0 43363.75
    9/20/2018 17:00 0.33 0.0 43363.71
    9/20/2018 16:00 0.30 0.0 43363.67
    9/20/2018 15:00 0.31 0.0 43363.63
    9/20/2018 14:00 0.41 0.0 43363.58
    9/20/2018 13:00 0.36 0.0 43363.54
    9/20/2018 12:00 0.41 0.0 43363.50
    9/20/2018 11:00 0.30 0.0 43363.46
    9/20/2018 10:00 0.29 0.0 43363.42
    9/20/2018 9:00 0.30 0.0 43363.38
    9/20/2018 8:00 0.30 0.0 43363.33
    9/20/2018 7:00 0.42 0.0 43363.29
    9/20/2018 6:00 0.42 0.0 43363.25
    9/20/2018 5:00 0.41 0.0 43363.21
    9/20/2018 4:00 0.39 0.0 43363.17
    9/20/2018 3:00 0.36 0.0 43363.13
    9/20/2018 2:00 0.30 0.0 43363.08
    9/20/2018 1:00 0.42 0.0 43363.04
    9/20/2018 0:00 0.39 0.0 43363.00
    9/19/2018 23:00 0.35 0.0 43362.96
    9/19/2018 22:00 0.41 0.0 43362.92
    9/19/2018 21:00 0.39 0.0 43362.88
    9/19/2018 20:00 0.36 0.0 43362.83
    9/19/2018 19:00 0.40 0.0 43362.79
    9/19/2018 18:00 0.39 0.0 43362.75
    9/19/2018 17:00 0.30 0.0 43362.71
    9/19/2018 16:00 0.41 0.0 43362.67
    9/19/2018 15:00 0.30 0.0 43362.63
    9/19/2018 14:00 0.29 0.0 43362.58
    9/19/2018 13:00 0.33 0.0 43362.54
    9/19/2018 12:00 0.41 0.0 43362.50
    9/19/2018 11:00 0.30 0.0 43362.46
    9/19/2018 10:00 0.30 0.0 43362.42
    9/19/2018 9:00 0.32 0.0 43362.38
    9/19/2018 8:00 0.30 0.0 43362.33
    9/19/2018 7:00 0.37 0.0 43362.29
    9/19/2018 6:00 0.34 0.0 43362.25
    9/19/2018 5:00 0.32 0.0 43362.21
    9/19/2018 4:00 0.31 0.0 43362.17
    9/19/2018 3:00 0.29 0.0 43362.13
    9/19/2018 2:00 0.31 0.0 43362.08
    9/19/2018 1:00 0.34 0.0 43362.04
    9/19/2018 0:00 0.41 0.0 43362.00
    9/18/2018 23:00 0.40 0.0 43361.96
    9/18/2018 22:00 0.41 0.0 43361.92
    9/18/2018 21:00 0.31 0.0 43361.88
    9/18/2018 20:00 0.41 0.0 43361.83
    9/18/2018 19:00 0.38 0.0 43361.79
    9/18/2018 18:00 0.31 0.0 43361.75
    9/18/2018 17:00 0.31 0.0 43361.71
    9/18/2018 16:00 0.41 0.0 43361.67
    9/18/2018 15:00 0.35 0.0 43361.63
    9/18/2018 14:00 0.32 0.0 43361.58
    9/18/2018 13:00 0.38 0.0 43361.54
    9/18/2018 12:00 0.33 0.0 43361.50
    9/18/2018 11:00 0.34 0.0 43361.46
    9/18/2018 10:00 0.30 0.0 43361.42
    9/18/2018 9:00 0.41 0.0 43361.38
    9/18/2018 8:00 0.31 0.0 43361.33
    9/18/2018 7:00 0.35 0.0 43361.29
    9/18/2018 6:00 0.31 0.0 43361.25
    9/18/2018 5:00 0.34 0.0 43361.21
    9/18/2018 4:00 0.36 0.0 43361.17
    9/18/2018 3:00 0.33 0.0 43361.13
    9/18/2018 2:00 0.42 0.0 43361.08
    9/18/2018 1:00 0.30 0.0 43361.04
    9/18/2018 0:00 0.32 0.0 43361.00
    9/17/2018 23:00 0.39 0.0 43360.96
    9/17/2018 22:00 0.42 0.0 43360.92
    9/17/2018 21:00 0.42 0.0 43360.88
    9/17/2018 20:00 0.41 0.0 43360.83
    9/17/2018 19:00 0.32 0.0 43360.79
    9/17/2018 18:00 0.32 0.0 43360.75
    9/17/2018 17:00 0.30 0.0 43360.71
    9/17/2018 16:00 0.41 0.0 43360.67
    9/17/2018 15:00 0.31 0.0 43360.63
    9/17/2018 14:00 0.42 0.0 43360.58
    9/17/2018 13:00 0.30 0.0 43360.54
    9/17/2018 12:00 0.41 0.0 43360.50
    9/17/2018 11:00 0.34 0.0 43360.46
    9/17/2018 10:00 0.40 0.0 43360.42
    9/17/2018 9:00 0.29 0.0 43360.38
    9/17/2018 8:00 0.35 0.0 43360.33
    9/17/2018 7:00 0.41 0.0 43360.29
    9/17/2018 6:00 0.36 0.0 43360.25
    9/17/2018 5:00 0.42 0.0 43360.21
    9/17/2018 4:00 0.39 0.0 43360.17
    9/17/2018 3:00 0.42 0.0 43360.13
    9/17/2018 2:00 0.41 0.0 43360.08
    9/17/2018 1:00 0.42 0.0 43360.04
    9/17/2018 0:00 0.42 0.0 43360.00
    9/16/2018 23:00 0.42 0.0 43359.96
    9/16/2018 22:00 0.34 0.0 43359.92
    9/16/2018 21:00 0.30 0.0 43359.88
    9/16/2018 20:00 0.34 0.0 43359.83
    9/16/2018 19:00 0.39 0.0 43359.79
    9/16/2018 18:00 0.36 0.0 43359.75
    9/16/2018 17:00 0.32 0.0 43359.71
    9/16/2018 16:00 0.32 0.0 43359.67
    9/16/2018 15:00 0.42 0.0 43359.63
    9/16/2018 14:00 0.32 0.0 43359.58
    9/16/2018 13:00 0.41 0.0 43359.54
    9/16/2018 12:00 0.41 0.0 43359.50
    9/16/2018 11:00 0.32 0.0 43359.46
    9/16/2018 10:00 0.40 0.0 43359.42
    9/16/2018 9:00 0.30 0.0 43359.38
    9/16/2018 8:00 0.37 0.0 43359.33
    9/16/2018 7:00 0.42 0.0 43359.29
    9/16/2018 6:00 0.42 0.0 43359.25
    9/16/2018 5:00 0.41 0.0 43359.21
    9/16/2018 4:00 0.33 0.0 43359.17
    9/16/2018 3:00 0.32 0.0 43359.13
    9/16/2018 2:00 0.40 0.0 43359.08
    9/16/2018 1:00 0.42 0.0 43359.04
    9/16/2018 0:00 0.42 0.0 43359.00
    9/15/2018 23:00 0.41 0.0 43358.96
    9/15/2018 22:00 0.39 0.0 43358.92
    9/15/2018 21:00 0.38 0.0 43358.88
    9/15/2018 20:00 0.40 0.0 43358.83
    9/15/2018 19:00 0.41 0.0 43358.79
    9/15/2018 18:00 0.36 0.0 43358.75
    9/15/2018 17:00 0.42 0.0 43358.71
    9/15/2018 16:00 0.29 0.0 43358.67
    9/15/2018 15:00 0.30 0.0 43358.63
    9/15/2018 14:00 0.29 0.0 43358.58
    9/15/2018 13:00 0.33 0.0 43358.54
    9/15/2018 12:00 0.32 0.0 43358.50
    9/15/2018 11:00 0.42 0.0 43358.46
    9/15/2018 10:00 0.35 0.0 43358.42
    9/15/2018 9:00 0.40 0.0 43358.38
    9/15/2018 8:00 0.30 0.0 43358.33
    9/15/2018 7:00 0.40 0.0 43358.29
    9/15/2018 6:00 0.39 0.0 43358.25
    9/15/2018 5:00 0.42 0.0 43358.21
    9/15/2018 4:00 0.41 0.0 43358.17
    9/15/2018 3:00 0.42 0.0 43358.13
    9/15/2018 2:00 0.39 0.0 43358.08
    9/15/2018 1:00 0.35 0.0 43358.04
    9/15/2018 0:00 0.42 0.0 43358.00
    9/14/2018 23:00 0.42 0.0 43357.96
    9/14/2018 22:00 0.42 0.0 43357.92
    9/14/2018 21:00 0.34 0.0 43357.88
    9/14/2018 20:00 0.36 0.0 43357.83
    9/14/2018 19:00 0.31 0.0 43357.79
    9/14/2018 18:00 0.31 0.0 43357.75
    9/14/2018 17:00 0.38 0.0 43357.71
    9/14/2018 16:00 0.39 0.0 43357.67
    9/14/2018 15:00 0.42 0.0 43357.63
    9/14/2018 14:00 0.40 0.0 43357.58
    9/14/2018 13:00 0.40 0.0 43357.54
    9/14/2018 12:00 0.33 0.0 43357.50
    9/14/2018 11:00 0.33 0.0 43357.46
    9/14/2018 10:00 0.29 0.0 43357.42
    9/14/2018 9:00 0.42 0.0 43357.38
    9/14/2018 8:00 0.42 0.0 43357.33
    9/14/2018 7:00 0.42 0.0 43357.29
    9/14/2018 6:00 0.42 0.0 43357.25
    9/14/2018 5:00 0.42 0.0 43357.21
    9/14/2018 4:00 0.41 0.0 43357.17
    9/14/2018 3:00 0.42 0.0 43357.13
    9/14/2018 2:00 0.42 0.0 43357.08
    9/14/2018 1:00 0.42 0.0 43357.04
    9/14/2018 0:00 0.42 0.0 43357.00
    9/13/2018 23:00 0.35 0.0 43356.96
    9/13/2018 22:00 0.38 0.0 43356.92
    9/13/2018 21:00 0.30 0.0 43356.88
    9/13/2018 20:00 0.38 0.0 43356.83
    9/13/2018 19:00 0.39 0.0 43356.79
    9/13/2018 18:00 0.30 0.0 43356.75
    9/13/2018 17:00 0.41 0.0 43356.71
    9/13/2018 16:00 0.35 0.0 43356.67
    9/13/2018 15:00 0.31 0.0 43356.63
    9/13/2018 14:00 0.34 0.0 43356.58
    9/13/2018 13:00 0.41 0.0 43356.54
    9/13/2018 12:00 0.41 0.0 43356.50
    9/13/2018 11:00 0.30 0.0 43356.46
    9/13/2018 10:00 0.32 0.0 43356.42
    9/13/2018 9:00 0.29 0.0 43356.38
    9/13/2018 8:00 0.29 0.0 43356.33
    9/13/2018 7:00 0.33 0.0 43356.29
    9/13/2018 6:00 0.33 0.0 43356.25
    9/13/2018 5:00 0.31 0.0 43356.21
    9/13/2018 4:00 0.35 0.0 43356.17
    9/13/2018 3:00 0.35 0.0 43356.13
    9/13/2018 2:00 0.35 0.0 43356.08
    9/13/2018 1:00 0.41 0.0 43356.04
    9/13/2018 0:00 0.31 0.0 43356.00
    9/12/2018 23:00 0.41 0.0 43355.96
    9/12/2018 22:00 0.42 0.0 43355.92
    9/12/2018 21:00 0.33 0.0 43355.88
    9/12/2018 20:00 0.42 0.0 43355.83
    9/12/2018 19:00 0.41 0.0 43355.79
    9/12/2018 18:00 0.40 0.0 43355.75
    9/12/2018 17:00 0.42 0.0 43355.71
    9/12/2018 16:00 0.41 0.0 43355.67
    9/12/2018 15:00 0.42 0.0 43355.63
    9/12/2018 14:00 0.31 0.0 43355.58
    9/12/2018 13:00 0.41 0.0 43355.54
    9/12/2018 12:00 0.39 0.0 43355.50
    9/12/2018 11:00 0.34 0.0 43355.46
    9/12/2018 10:00 0.41 0.0 43355.42
    9/12/2018 9:00 0.41 0.0 43355.38
    9/12/2018 8:00 0.36 0.0 43355.33
    9/12/2018 7:00 0.37 0.0 43355.29
    9/12/2018 6:00 0.41 0.0 43355.25
    9/12/2018 5:00 0.42 0.0 43355.21
    9/12/2018 4:00 0.38 0.0 43355.17
    9/12/2018 3:00 0.42 0.0 43355.13
    9/12/2018 2:00 0.31 0.0 43355.08
    9/12/2018 1:00 0.35 0.0 43355.04
    9/12/2018 0:00 0.35 0.0 43355.00
    9/11/2018 23:00 0.33 0.0 43354.96
    9/11/2018 22:00 0.36 0.0 43354.92
    9/11/2018 21:00 0.41 0.0 43354.88
    9/11/2018 20:00 0.40 0.0 43354.83
    9/11/2018 19:00 0.37 0.0 43354.79
    9/11/2018 18:00 0.35 0.0 43354.75
    9/11/2018 17:00 0.37 0.0 43354.71
    9/11/2018 16:00 0.31 0.0 43354.67
    9/11/2018 15:00 0.37 0.0 43354.63
    9/11/2018 14:00 0.36 0.0 43354.58
    9/11/2018 13:00 0.38 0.0 43354.54
    9/11/2018 12:00 0.32 0.0 43354.50
    9/11/2018 11:00 0.42 0.0 43354.46
    9/11/2018 10:00 0.29 0.0 43354.42
    9/11/2018 9:00 0.41 0.0 43354.38
    9/11/2018 8:00 0.30 0.0 43354.33
    9/11/2018 7:00 0.37 0.0 43354.29
    9/11/2018 6:00 0.35 0.0 43354.25
    9/11/2018 5:00 0.30 0.0 43354.21
    9/11/2018 4:00 0.30 0.0 43354.17
    9/11/2018 3:00 0.37 0.0 43354.13
    9/11/2018 2:00 0.35 0.0 43354.08
    9/11/2018 1:00 0.42 0.0 43354.04
    9/11/2018 0:00 0.40 0.0 43354.00
    9/10/2018 23:00 0.35 0.0 43353.96
    9/10/2018 22:00 0.38 0.0 43353.92
    9/10/2018 21:00 0.42 0.0 43353.88
    9/10/2018 20:00 0.35 0.0 43353.83
    9/10/2018 19:00 0.41 0.0 43353.79
    9/10/2018 18:00 0.38 0.0 43353.75
    9/10/2018 17:00 0.35 0.0 43353.71
    9/10/2018 16:00 0.33 0.0 43353.67
    9/10/2018 15:00 0.30 0.0 43353.63
    9/10/2018 14:00 0.31 0.0 43353.58
    9/10/2018 13:00 0.42 0.0 43353.54
    9/10/2018 12:00 0.41 0.0 43353.50
    9/10/2018 11:00 0.29 0.0 43353.46
    9/10/2018 10:00 0.29 0.0 43353.42
    9/10/2018 9:00 0.33 0.0 43353.38
    9/10/2018 8:00 0.33 0.0 43353.33
    9/10/2018 7:00 0.34 0.0 43353.29
    9/10/2018 6:00 0.35 0.0 43353.25
    9/10/2018 5:00 0.30 0.0 43353.21
    9/10/2018 4:00 0.35 0.0 43353.17
    9/10/2018 3:00 0.31 0.0 43353.13
    9/10/2018 2:00 0.36 0.0 43353.08
    9/10/2018 1:00 0.29 0.0 43353.04
    9/10/2018 0:00 0.31 0.0 43353.00
    9/9/2018 23:00 0.31 0.0 43352.96
    9/9/2018 22:00 0.41 0.0 43352.92
    9/9/2018 21:00 0.31 0.0 43352.88
    9/9/2018 20:00 0.33 0.0 43352.83
    9/9/2018 19:00 0.29 0.0 43352.79
    9/9/2018 18:00 0.35 0.0 43352.75
    9/9/2018 17:00 0.34 0.0 43352.71
    9/9/2018 16:00 0.33 0.0 43352.67
    9/9/2018 15:00 0.41 0.0 43352.63
    9/9/2018 14:00 0.30 0.0 43352.58
    9/9/2018 13:00 0.29 0.0 43352.54
    9/9/2018 12:00 0.30 0.0 43352.50
    9/9/2018 11:00 0.32 0.0 43352.46
    9/9/2018 10:00 0.30 0.0 43352.42
    9/9/2018 9:00 0.29 0.0 43352.38
    9/9/2018 8:00 0.32 0.0 43352.33
    9/9/2018 7:00 0.32 0.0 43352.29
    9/9/2018 6:00 0.38 0.0 43352.25
    9/9/2018 5:00 0.31 0.0 43352.21
    9/9/2018 4:00 0.32 0.0 43352.17
    9/9/2018 3:00 0.31 0.0 43352.13
    9/9/2018 2:00 0.38 0.0 43352.08
    9/9/2018 1:00 0.30 0.0 43352.04
    9/9/2018 0:00 0.30 0.0 43352.00
    9/8/2018 23:00 0.30 0.0 43351.96
    9/8/2018 22:00 0.30 0.0 43351.92
    9/8/2018 21:00 0.34 0.0 43351.88
    9/8/2018 20:00 0.34 0.0 43351.83
    9/8/2018 19:00 0.30 0.0 43351.79
    9/8/2018 18:00 0.29 0.0 43351.75
    9/8/2018 17:00 0.29 0.0 43351.71
    9/8/2018 16:00 0.41 0.0 43351.67
    9/8/2018 15:00 0.31 0.0 43351.63
    9/8/2018 14:00 0.41 0.0 43351.58
    9/8/2018 13:00 0.30 0.0 43351.54
    9/8/2018 12:00 0.32 0.0 43351.50
    9/8/2018 11:00 0.30 0.0 43351.46
    9/8/2018 10:00 0.29 0.0 43351.42
    9/8/2018 9:00 0.30 0.0 43351.38
    9/8/2018 8:00 0.41 0.0 43351.33
    9/8/2018 7:00 0.30 0.0 43351.29
    9/8/2018 6:00 0.32 0.0 43351.25
    9/8/2018 5:00 0.30 0.0 43351.21
    9/8/2018 4:00 0.31 0.0 43351.17
    9/8/2018 3:00 0.33 0.0 43351.13
    9/8/2018 2:00 0.30 0.0 43351.08
    9/8/2018 1:00 0.32 0.0 43351.04
    9/8/2018 0:00 0.40 0.0 43351.00
    9/7/2018 23:00 0.30 0.0 43350.96
    9/7/2018 22:00 0.30 0.0 43350.92
    9/7/2018 21:00 0.30 0.0 43350.88
    9/7/2018 20:00 0.31 0.0 43350.83
    9/7/2018 19:00 0.30 0.0 43350.79
    9/7/2018 18:00 0.30 0.0 43350.75
    9/7/2018 17:00 0.30 0.0 43350.71
    9/7/2018 16:00 0.35 0.0 43350.67
    9/7/2018 15:00 0.31 0.0 43350.63
    9/7/2018 14:00 0.30 0.0 43350.58
    9/7/2018 13:00 0.30 0.0 43350.54
    9/7/2018 12:00 S/D 0.0 43350.50
    9/7/2018 11:00 S/D 0.0 43350.46
    9/7/2018 10:00 S/D 0.0 43350.42
    9/7/2018 9:00 S/D 0.0 43350.38
    9/7/2018 8:00 S/D 0.0 43350.33
    9/7/2018 7:00 S/D 0.0 43350.29
    9/7/2018 6:00 S/D 0.0 43350.25
    9/7/2018 5:00 S/D 0.0 43350.21
    9/7/2018 4:00 S/D 0.0 43350.17
    9/7/2018 3:00 S/D 0.0 43350.13
    9/7/2018 2:00 S/D 0.0 43350.08
    9/7/2018 1:00 S/D 0.0 43350.04
    9/7/2018 0:00 S/D 0.0 43350.00
    9/6/2018 23:00 S/D 0.0 43349.96
    9/6/2018 22:00 S/D 0.0 43349.92
    9/6/2018 21:00 S/D 0.0 43349.88
    9/6/2018 20:00 S/D 0.0 43349.83
    9/6/2018 19:00 S/D 0.0 43349.79
    9/6/2018 18:00 S/D 0.0 43349.75
    9/6/2018 17:00 S/D 0.0 43349.71
    9/6/2018 16:00 S/D 0.0 43349.67
    9/6/2018 15:00 S/D 0.0 43349.63
    9/6/2018 14:00 S/D 0.0 43349.58
    9/6/2018 13:00 S/D 0.0 43349.54
    9/6/2018 12:00 S/D 0.0 43349.50
    9/6/2018 11:00 S/D 0.0 43349.46
    9/6/2018 10:00 S/D 0.0 43349.42
    9/6/2018 9:00 S/D 0.0 43349.38
    9/6/2018 8:00 S/D 0.0 43349.33
    9/6/2018 7:00 S/D 0.0 43349.29
    9/6/2018 6:00 S/D 0.0 43349.25
    9/6/2018 5:00 S/D 0.0 43349.21
    9/6/2018 4:00 S/D 0.0 43349.17
    9/6/2018 3:00 S/D 0.0 43349.13
    9/6/2018 2:00 S/D 0.0 43349.08
    9/6/2018 1:00 S/D 0.0 43349.04
    9/6/2018 0:00 S/D 0.0 43349.00
    9/5/2018 23:00 S/D 0.0 43348.96
    9/5/2018 22:00 S/D 0.0 43348.92
    9/5/2018 21:00 S/D 0.0 43348.88
    9/5/2018 20:00 S/D 0.0 43348.83
    9/5/2018 19:00 S/D 0.0 43348.79
    9/5/2018 18:00 S/D 0.0 43348.75
    9/5/2018 17:00 S/D 0.0 43348.71
    9/5/2018 16:00 S/D 0.0 43348.67
    9/5/2018 15:00 S/D 0.0 43348.63
    9/5/2018 14:00 S/D 0.0 43348.58
    9/5/2018 13:00 S/D 0.0 43348.54
    9/5/2018 12:00 S/D 0.0 43348.50
    9/5/2018 11:00 S/D 0.0 43348.46
    9/5/2018 10:00 S/D 0.0 43348.42
    9/5/2018 9:00 S/D 0.0 43348.38
    9/5/2018 8:00 S/D 0.0 43348.33
    9/5/2018 7:00 S/D 0.0 43348.29
    9/5/2018 6:00 S/D 0.0 43348.25
    9/5/2018 5:00 S/D 0.0 43348.21
    9/5/2018 4:00 S/D 0.0 43348.17
    9/5/2018 3:00 S/D 0.0 43348.13
    9/5/2018 2:00 S/D 0.0 43348.08
    9/5/2018 1:00 S/D 0.0 43348.04
    9/5/2018 0:00 S/D 0.0 43348.00
    9/4/2018 23:00 S/D 0.0 43347.96
    9/4/2018 22:00 S/D 0.0 43347.92
    9/4/2018 21:00 S/D 0.0 43347.88
    9/4/2018 20:00 S/D 0.0 43347.83
    9/4/2018 19:00 S/D 0.0 43347.79
    9/4/2018 18:00 S/D 0.0 43347.75
    9/4/2018 17:00 S/D 0.0 43347.71
    9/4/2018 16:00 S/D 0.0 43347.67
    9/4/2018 15:00 S/D 0.0 43347.63
    9/4/2018 14:00 S/D 0.0 43347.58
    9/4/2018 13:00 S/D 0.0 43347.54
    9/4/2018 12:00 S/D 0.0 43347.50
    9/4/2018 11:00 S/D 0.0 43347.46
    9/4/2018 10:00 S/D 0.0 43347.42
    9/4/2018 9:00 S/D 0.0 43347.38
    9/4/2018 8:00 S/D 0.0 43347.33
    9/4/2018 7:00 S/D 0.0 43347.29
    9/4/2018 6:00 S/D 0.0 43347.25
    9/4/2018 5:00 S/D 0.0 43347.21
    9/4/2018 4:00 S/D 0.0 43347.17
    9/4/2018 3:00 S/D 0.0 43347.13
    9/4/2018 2:00 S/D 0.0 43347.08
    9/4/2018 1:00 S/D 0.0 43347.04
    9/4/2018 0:00 S/D 0.0 43347.00
    9/3/2018 23:00 S/D 0.0 43346.96
    9/3/2018 22:00 S/D 0.0 43346.92
    9/3/2018 21:00 S/D 0.0 43346.88
    9/3/2018 20:00 S/D 0.0 43346.83
    9/3/2018 19:00 S/D 0.0 43346.79
    9/3/2018 18:00 S/D 0.0 43346.75
    9/3/2018 17:00 S/D 0.0 43346.71
    9/3/2018 16:00 S/D 0.0 43346.67
    9/3/2018 15:00 S/D 0.0 43346.63
    9/3/2018 14:00 S/D 0.0 43346.58
    9/3/2018 13:00 S/D 0.0 43346.54
    9/3/2018 12:00 S/D 0.0 43346.50
    9/3/2018 11:00 S/D 0.0 43346.46
    9/3/2018 10:00 S/D 0.0 43346.42
    9/3/2018 9:00 S/D 0.0 43346.38
    9/3/2018 8:00 S/D 0.0 43346.33
    9/3/2018 7:00 S/D 0.0 43346.29
    9/3/2018 6:00 S/D 0.0 43346.25
    9/3/2018 5:00 S/D 0.0 43346.21
    9/3/2018 4:00 S/D 0.0 43346.17
    9/3/2018 3:00 S/D 0.0 43346.13
    9/3/2018 2:00 S/D 0.0 43346.08
    9/3/2018 1:00 S/D 0.0 43346.04
    9/3/2018 0:00 S/D 0.0 43346.00
    9/2/2018 23:00 S/D 0.0 43345.96
    9/2/2018 22:00 S/D 0.0 43345.92
    9/2/2018 21:00 S/D 0.0 43345.88
    9/2/2018 20:00 S/D 0.0 43345.83
    9/2/2018 19:00 S/D 0.0 43345.79
    9/2/2018 18:00 S/D 0.0 43345.75
    9/2/2018 17:00 S/D 0.0 43345.71
    9/2/2018 16:00 S/D 0.0 43345.67
    9/2/2018 15:00 S/D 0.0 43345.63
    9/2/2018 14:00 S/D 0.0 43345.58
    9/2/2018 13:00 S/D 0.0 43345.54
    9/2/2018 12:00 S/D 0.0 43345.50
    9/2/2018 11:00 S/D 0.0 43345.46
    9/2/2018 10:00 S/D 0.1 43345.42
    9/2/2018 9:00 S/D 0.0 43345.38
    9/2/2018 8:00 S/D 0.0 43345.33
    9/2/2018 7:00 S/D 0.0 43345.29
    9/2/2018 6:00 S/D 0.2 43345.25
    9/2/2018 5:00 S/D 0.0 43345.21
    9/2/2018 4:00 S/D 0.0 43345.17
    9/2/2018 3:00 S/D 0.0 43345.13
    9/2/2018 2:00 S/D 0.0 43345.08
    9/2/2018 1:00 S/D 0.0 43345.04
    9/2/2018 0:00 S/D 0.0 43345.00
    9/1/2018 23:00 S/D 0.0 43344.96
    9/1/2018 22:00 S/D 0.0 43344.92
    9/1/2018 21:00 S/D 0.0 43344.88
    9/1/2018 20:00 S/D 0.0 43344.83
    9/1/2018 19:00 S/D 0.0 43344.79
    9/1/2018 18:00 S/D 0.0 43344.75
    9/1/2018 17:00 S/D 0.0 43344.71
    9/1/2018 16:00 S/D 0.0 43344.67
    9/1/2018 15:00 S/D 0.0 43344.63
    9/1/2018 14:00 S/D 0.0 43344.58
    9/1/2018 13:00 S/D 0.0 43344.54
    9/1/2018 12:00 S/D 0.0 43344.50
    9/1/2018 11:00 S/D 0.0 43344.46
    9/1/2018 10:00 S/D 0.0 43344.42
    9/1/2018 9:00 S/D 0.0 43344.38
    9/1/2018 8:00 S/D 0.0 43344.33
    9/1/2018 7:00 S/D 0.0 43344.29
    9/1/2018 6:00 S/D 0.0 43344.25
    9/1/2018 5:00 S/D 0.0 43344.21
    9/1/2018 4:00 S/D 0.0 43344.17
    9/1/2018 3:00 S/D 0.0 43344.13
    9/1/2018 2:00 S/D 0.0 43344.08
    9/1/2018 1:00 S/D 0.0 43344.04
    9/1/2018 0:00 S/D 0.0 43344.00
    8/31/2018 23:00 S/D 0.0 43343.96
    8/31/2018 22:00 S/D 0.0 43343.92
    8/31/2018 21:00 S/D 0.0 43343.88
    8/31/2018 20:00 S/D 0.0 43343.83
    8/31/2018 19:00 S/D 0.0 43343.79
    8/31/2018 18:00 S/D 0.0 43343.75
    8/31/2018 17:00 S/D 0.0 43343.71
    8/31/2018 16:00 S/D 0.0 43343.67
    8/31/2018 15:00 S/D 0.0 43343.63
    8/31/2018 14:00 S/D 0.0 43343.58
    8/31/2018 13:00 S/D 0.0 43343.54
    8/31/2018 12:00 S/D 0.0 43343.50
    8/31/2018 11:00 S/D 0.0 43343.46
    8/31/2018 10:00 S/D 0.0 43343.42
    8/31/2018 9:00 S/D 0.0 43343.38
    8/31/2018 8:00 S/D 0.0 43343.33
    8/31/2018 7:00 S/D 0.0 43343.29
    8/31/2018 6:00 S/D 0.0 43343.25
    8/31/2018 5:00 S/D 0.0 43343.21
    8/31/2018 4:00 S/D 0.0 43343.17
    8/31/2018 3:00 S/D 0.0 43343.13
    8/31/2018 2:00 S/D 0.0 43343.08
    8/31/2018 1:00 S/D 0.0 43343.04
    8/31/2018 0:00 S/D 0.0 43343.00
    8/30/2018 23:00 S/D 0.0 43342.96
    8/30/2018 22:00 S/D 0.0 43342.92
    8/30/2018 21:00 S/D 0.0 43342.88
    8/30/2018 20:00 S/D 0.0 43342.83
    8/30/2018 19:00 S/D 0.0 43342.79
    8/30/2018 18:00 S/D 0.0 43342.75
    8/30/2018 17:00 S/D 0.0 43342.71
    8/30/2018 16:00 S/D 0.0 43342.67
    8/30/2018 15:00 S/D 0.0 43342.63
    8/30/2018 14:00 S/D 0.0 43342.58
    8/30/2018 13:00 S/D 0.0 43342.54
    8/30/2018 12:00 S/D 0.0 43342.50
    8/30/2018 11:00 S/D 0.0 43342.46
    8/30/2018 10:00 S/D 0.0 43342.42
    8/30/2018 9:00 S/D 0.0 43342.38
    8/30/2018 8:00 S/D 0.0 43342.33
    8/30/2018 7:00 S/D 0.0 43342.29
    8/30/2018 6:00 S/D 0.0 43342.25
    8/30/2018 5:00 S/D 0.0 43342.21
    8/30/2018 4:00 S/D 0.0 43342.17
    8/30/2018 3:00 S/D 0.0 43342.13
    8/30/2018 2:00 S/D 0.0 43342.08
    8/30/2018 1:00 S/D 0.0 43342.04
    8/30/2018 0:00 S/D 0.0 43342.00
    8/29/2018 23:00 S/D 0.0 43341.96
    8/29/2018 22:00 S/D 0.0 43341.92
    8/29/2018 21:00 S/D 0.0 43341.88
    8/29/2018 20:00 S/D 0.0 43341.83
    8/29/2018 19:00 S/D 0.0 43341.79
    8/29/2018 18:00 S/D 0.0 43341.75
    8/29/2018 17:00 S/D 0.0 43341.71
    8/29/2018 16:00 S/D 0.0 43341.67
    8/29/2018 15:00 S/D 0.0 43341.63
    8/29/2018 14:00 S/D 0.0 43341.58
    8/29/2018 13:00 S/D 0.0 43341.54
    8/29/2018 12:00 S/D 0.0 43341.50
    8/29/2018 11:00 S/D 0.0 43341.46
    8/29/2018 10:00 S/D 0.0 43341.42
    8/29/2018 9:00 S/D 0.0 43341.38
    8/29/2018 8:00 S/D 0.0 43341.33
    8/29/2018 7:00 S/D 0.0 43341.29
    8/29/2018 6:00 S/D 0.0 43341.25
    8/29/2018 5:00 S/D 0.0 43341.21
    8/29/2018 4:00 S/D 0.0 43341.17
    8/29/2018 3:00 S/D 0.0 43341.13
    8/29/2018 2:00 S/D 0.0 43341.08
    8/29/2018 1:00 S/D 0.0 43341.04
    8/29/2018 0:00 S/D 0.0 43341.00
    8/28/2018 23:00 S/D 0.0 43340.96
    8/28/2018 22:00 S/D 0.0 43340.92
    8/28/2018 21:00 S/D 0.0 43340.88
    8/28/2018 20:00 S/D 0.0 43340.83
    8/28/2018 19:00 S/D 0.0 43340.79
    8/28/2018 18:00 S/D 0.0 43340.75
    8/28/2018 17:00 S/D 0.0 43340.71
    8/28/2018 16:00 S/D 0.0 43340.67
    8/28/2018 15:00 S/D 0.0 43340.63
    8/28/2018 14:00 S/D 0.0 43340.58
    8/28/2018 13:00 S/D 0.0 43340.54
    8/28/2018 12:00 S/D 0.0 43340.50
    8/28/2018 11:00 S/D 0.0 43340.46
    8/28/2018 10:00 S/D 0.0 43340.42
    8/28/2018 9:00 S/D 0.0 43340.38
    8/28/2018 8:00 S/D 0.0 43340.33
    8/28/2018 7:00 S/D 0.0 43340.29
    8/28/2018 6:00 S/D 0.0 43340.25
    8/28/2018 5:00 S/D 0.0 43340.21
    8/28/2018 4:00 S/D 0.0 43340.17
    8/28/2018 3:00 S/D 0.0 43340.13
    8/28/2018 2:00 S/D 0.0 43340.08
    8/28/2018 1:00 S/D 0.0 43340.04
    8/28/2018 0:00 S/D 0.0 43340.00
    8/27/2018 23:00 S/D 0.0 43339.96
    8/27/2018 22:00 S/D 0.0 43339.92
    8/27/2018 21:00 S/D 0.0 43339.88
    8/27/2018 20:00 S/D 0.0 43339.83
    8/27/2018 19:00 S/D 0.0 43339.79
    8/27/2018 18:00 S/D 0.0 43339.75
    8/27/2018 17:00 S/D 0.0 43339.71
    8/27/2018 16:00 S/D 0.0 43339.67
    8/27/2018 15:00 S/D 0.0 43339.63
    8/27/2018 14:00 S/D 0.0 43339.58
    8/27/2018 13:00 S/D 0.0 43339.54
    8/27/2018 12:00 S/D 0.0 43339.50
    8/27/2018 11:00 S/D 0.0 43339.46
    8/27/2018 10:00 S/D 0.0 43339.42
    8/27/2018 9:00 S/D 0.0 43339.38
    8/27/2018 8:00 S/D 0.0 43339.33
    8/27/2018 7:00 S/D 0.0 43339.29
    8/27/2018 6:00 S/D 0.0 43339.25
    8/27/2018 5:00 S/D 0.0 43339.21
    8/27/2018 4:00 S/D 0.0 43339.17
    8/27/2018 3:00 S/D 0.0 43339.13
    8/27/2018 2:00 S/D 0.0 43339.08
    8/27/2018 1:00 S/D 0.0 43339.04
    8/27/2018 0:00 S/D 0.0 43339.00
    8/26/2018 23:00 S/D 0.0 43338.96
    8/26/2018 22:00 S/D 0.0 43338.92
    8/26/2018 21:00 S/D 0.0 43338.88
    8/26/2018 20:00 S/D 0.0 43338.83
    8/26/2018 19:00 S/D 0.0 43338.79
    8/26/2018 18:00 S/D 0.0 43338.75
    8/26/2018 17:00 S/D 0.0 43338.71
    8/26/2018 16:00 S/D 0.0 43338.67
    8/26/2018 15:00 S/D 0.0 43338.63
    8/26/2018 14:00 S/D 0.0 43338.58
    8/26/2018 13:00 S/D 0.0 43338.54
    8/26/2018 12:00 S/D 0.0 43338.50
    8/26/2018 11:00 S/D 0.0 43338.46
    8/26/2018 10:00 S/D 0.0 43338.42
    8/26/2018 9:00 S/D 0.0 43338.38
    8/26/2018 8:00 S/D 0.0 43338.33
    8/26/2018 7:00 S/D 0.0 43338.29
    8/26/2018 6:00 S/D 0.0 43338.25
    8/26/2018 5:00 S/D 0.0 43338.21
    8/26/2018 4:00 S/D 0.0 43338.17
    8/26/2018 3:00 S/D 0.0 43338.13
    8/26/2018 2:00 S/D 0.0 43338.08
    8/26/2018 1:00 S/D 0.0 43338.04
    8/26/2018 0:00 S/D 0.0 43338.00
    8/25/2018 23:00 S/D 0.0 43337.96
    8/25/2018 22:00 S/D 0.0 43337.92
    8/25/2018 21:00 S/D 0.0 43337.88
    8/25/2018 20:00 S/D 0.0 43337.83
    8/25/2018 19:00 S/D 0.0 43337.79
    8/25/2018 18:00 S/D 0.0 43337.75
    8/25/2018 17:00 S/D 0.0 43337.71
    8/25/2018 16:00 S/D 0.0 43337.67
    8/25/2018 15:00 S/D 0.0 43337.63
    8/25/2018 14:00 S/D 0.0 43337.58
    8/25/2018 13:00 S/D 0.0 43337.54
    8/25/2018 12:00 S/D 0.0 43337.50
    8/25/2018 11:00 S/D 0.0 43337.46
    8/25/2018 10:00 S/D 0.0 43337.42
    8/25/2018 9:00 S/D 0.0 43337.38
    8/25/2018 8:00 S/D 0.0 43337.33
    8/25/2018 7:00 S/D 0.0 43337.29
    8/25/2018 6:00 S/D 0.0 43337.25
    8/25/2018 5:00 S/D 0.0 43337.21
    8/25/2018 4:00 S/D 0.0 43337.17
    8/25/2018 3:00 S/D 0.0 43337.13
    8/25/2018 2:00 S/D 0.0 43337.08
    8/25/2018 1:00 S/D 0.0 43337.04
    8/25/2018 0:00 S/D 0.0 43337.00
    8/24/2018 23:00 0.44 0.0 43336.96
    8/24/2018 22:00 0.43 0.0 43336.92
    8/24/2018 21:00 0.43 0.0 43336.88
    8/24/2018 20:00 0.44 0.0 43336.83
    8/24/2018 19:00 0.44 0.0 43336.79
    8/24/2018 18:00 0.44 0.0 43336.75
    8/24/2018 17:00 0.44 0.0 43336.71
    8/24/2018 16:00 0.44 0.0 43336.67
    8/24/2018 15:00 0.44 0.0 43336.63
    8/24/2018 14:00 0.44 0.0 43336.58
    8/24/2018 13:00 0.44 0.0 43336.54
    8/24/2018 12:00 0.44 0.0 43336.50
    8/24/2018 11:00 0.72 0.0 43336.46
    8/24/2018 10:00 0.43 0.0 43336.42
    8/24/2018 8:00 0.44 0.0 43336.33
    8/24/2018 4:00 0.44 0.0 43336.17
    8/24/2018 3:00 0.44 0.0 43336.13
    8/24/2018 2:00 0.44 0.0 43336.08
    8/24/2018 1:00 0.43 0.0 43336.04
    8/24/2018 0:00 0.44 0.0 43336.00
    8/23/2018 23:00 0.44 0.0 43335.96
    8/23/2018 22:00 0.44 0.0 43335.92
    8/23/2018 21:00 0.44 0.0 43335.88
    8/23/2018 20:00 0.44 0.0 43335.83
    8/23/2018 19:00 0.43 0.0 43335.79
    8/23/2018 18:00 0.44 0.0 43335.75
    8/23/2018 17:00 0.44 0.0 43335.71
    8/23/2018 16:00 0.44 0.0 43335.67
    8/23/2018 15:00 0.44 0.0 43335.63
    8/23/2018 14:00 0.44 0.0 43335.58
    8/23/2018 13:00 0.44 0.0 43335.54
    8/23/2018 12:00 0.44 0.0 43335.50
    8/23/2018 11:00 0.43 0.0 43335.46
    8/23/2018 10:00 0.44 0.0 43335.42
    8/23/2018 9:00 0.43 0.0 43335.38
    8/23/2018 8:00 0.44 0.0 43335.33
    8/23/2018 7:00 0.44 0.0 43335.29
    8/23/2018 6:00 0.44 0.0 43335.25
    8/23/2018 5:00 0.44 0.0 43335.21
    8/23/2018 4:00 0.44 0.0 43335.17
    8/23/2018 3:00 0.44 0.0 43335.13
    8/23/2018 2:00 0.44 0.0 43335.08
    8/23/2018 1:00 0.44 0.0 43335.04
    8/23/2018 0:00 0.44 0.0 43335.00
    8/22/2018 23:00 0.44 0.0 43334.96
    8/22/2018 22:00 0.44 0.0 43334.92
    8/22/2018 21:00 0.43 0.0 43334.88
    8/22/2018 20:00 0.44 0.0 43334.83
    8/22/2018 19:00 0.43 0.0 43334.79
    8/22/2018 18:00 0.44 0.0 43334.75
    8/22/2018 17:00 0.44 0.0 43334.71
    8/22/2018 16:00 0.44 0.0 43334.67
    8/22/2018 15:00 0.44 0.0 43334.63
    8/22/2018 14:00 0.44 0.0 43334.58
    8/22/2018 13:00 0.44 0.0 43334.54
    8/22/2018 12:00 0.44 0.0 43334.50
    8/22/2018 11:00 0.44 0.0 43334.46
    8/22/2018 10:00 0.44 0.0 43334.42
    8/22/2018 9:00 0.43 0.0 43334.38
    8/22/2018 8:00 0.44 0.0 43334.33
    8/22/2018 7:00 0.44 0.0 43334.29
    8/22/2018 6:00 0.44 0.0 43334.25
    8/22/2018 5:00 0.44 0.0 43334.21
    8/22/2018 4:00 0.44 0.0 43334.17
    8/22/2018 3:00 0.44 0.0 43334.13
    8/22/2018 2:00 0.44 0.0 43334.08
    8/22/2018 1:00 0.44 0.0 43334.04
    8/22/2018 0:00 0.44 0.0 43334.00
    8/21/2018 23:00 0.43 0.0 43333.96
    8/21/2018 22:00 0.44 0.0 43333.92
    8/21/2018 21:00 0.43 0.0 43333.88
    8/21/2018 20:00 0.44 0.0 43333.83
    8/21/2018 19:00 0.43 0.0 43333.79
    8/21/2018 18:00 0.43 0.0 43333.75
    8/21/2018 17:00 0.43 0.0 43333.71
    8/21/2018 16:00 0.43 0.0 43333.67
    8/21/2018 15:00 0.44 0.0 43333.63
    8/21/2018 14:00 0.44 0.0 43333.58
    8/21/2018 13:00 0.43 0.0 43333.54
    8/21/2018 12:00 0.43 0.0 43333.50
    8/21/2018 11:00 0.43 0.0 43333.46
    8/21/2018 10:00 0.43 0.0 43333.42
    8/21/2018 9:00 0.43 0.0 43333.38
    8/21/2018 8:00 0.43 0.0 43333.33
    8/21/2018 7:00 0.43 0.0 43333.29
    8/21/2018 6:00 0.43 0.0 43333.25
    8/21/2018 5:00 0.44 0.0 43333.21
    8/21/2018 4:00 0.44 0.0 43333.17
    8/21/2018 3:00 0.44 0.0 43333.13
    8/21/2018 2:00 0.44 0.0 43333.08
    8/21/2018 1:00 0.43 0.0 43333.04
    8/21/2018 0:00 0.44 0.0 43333.00
    8/20/2018 23:00 0.44 0.0 43332.96
    8/20/2018 22:00 0.44 0.0 43332.92
    8/20/2018 21:00 0.43 0.0 43332.88
    8/20/2018 20:00 0.43 0.0 43332.83
    8/20/2018 19:00 0.43 0.0 43332.79
    8/20/2018 18:00 0.43 0.0 43332.75
    8/20/2018 17:00 0.44 0.0 43332.71
    8/20/2018 16:00 0.44 0.0 43332.67
    8/20/2018 15:00 0.44 0.0 43332.63
    8/20/2018 14:00 0.44 0.0 43332.58
    8/20/2018 13:00 0.44 0.0 43332.54
    8/20/2018 12:00 0.44 0.0 43332.50
    8/20/2018 11:00 0.44 0.0 43332.46
    8/20/2018 10:00 0.44 0.0 43332.42
    8/20/2018 9:00 0.43 0.0 43332.38
    8/20/2018 8:00 0.43 0.0 43332.33
    8/20/2018 7:00 0.44 0.0 43332.29
    8/20/2018 6:00 0.44 0.0 43332.25
    8/20/2018 5:00 0.44 0.0 43332.21
    8/20/2018 4:00 0.44 0.0 43332.17
    8/20/2018 3:00 0.44 0.0 43332.13
    8/20/2018 2:00 0.44 0.0 43332.08
    8/20/2018 1:00 0.44 0.0 43332.04
    8/20/2018 0:00 0.44 0.0 43332.00
    8/19/2018 23:00 0.44 0.0 43331.96
    8/19/2018 22:00 0.44 0.0 43331.92
    8/19/2018 21:00 0.44 0.0 43331.88
    8/19/2018 20:00 0.44 0.0 43331.83
    8/19/2018 19:00 0.43 0.0 43331.79
    8/19/2018 18:00 0.43 0.0 43331.75
    8/19/2018 17:00 0.43 0.0 43331.71
    8/19/2018 16:00 0.43 0.0 43331.67
    8/19/2018 15:00 0.43 0.0 43331.63
    8/19/2018 14:00 0.44 0.0 43331.58
    8/19/2018 13:00 0.43 0.0 43331.54
    8/19/2018 12:00 0.43 0.0 43331.50
    8/19/2018 11:00 0.43 0.0 43331.46
    8/19/2018 10:00 0.43 0.0 43331.42
    8/19/2018 9:00 0.43 0.0 43331.38
    8/19/2018 8:00 0.44 0.0 43331.33
    8/19/2018 7:00 0.44 0.0 43331.29
    8/19/2018 6:00 0.44 0.0 43331.25
    8/19/2018 5:00 0.44 0.0 43331.21
    8/19/2018 4:00 0.44 0.0 43331.17
    8/19/2018 3:00 0.44 0.0 43331.13
    8/19/2018 2:00 0.44 0.0 43331.08
    8/19/2018 1:00 0.44 0.0 43331.04
    8/19/2018 0:00 0.44 0.0 43331.00
    8/18/2018 23:00 0.43 0.0 43330.96
    8/18/2018 22:00 0.44 0.0 43330.92
    8/18/2018 21:00 0.44 0.0 43330.88
    8/18/2018 20:00 0.43 0.0 43330.83
    8/18/2018 19:00 0.43 0.0 43330.79
    8/18/2018 18:00 0.44 0.0 43330.75
    8/18/2018 17:00 0.44 0.0 43330.71
    8/18/2018 16:00 0.44 0.0 43330.67
    8/18/2018 15:00 0.44 0.0 43330.63
    8/18/2018 14:00 0.44 0.0 43330.58
    8/18/2018 13:00 0.44 0.0 43330.54
    8/18/2018 12:00 0.44 0.0 43330.50
    8/18/2018 11:00 0.44 0.0 43330.46
    8/18/2018 10:00 0.43 0.0 43330.42
    8/18/2018 9:00 0.43 0.0 43330.38
    8/18/2018 8:00 0.44 0.0 43330.33
    8/18/2018 7:00 0.44 0.0 43330.29
    8/18/2018 6:00 0.44 0.0 43330.25
    8/18/2018 5:00 0.44 0.0 43330.21
    8/18/2018 4:00 0.44 0.0 43330.17
    8/18/2018 3:00 0.44 0.0 43330.13
    8/18/2018 2:00 0.44 0.0 43330.08
    8/18/2018 1:00 0.44 0.0 43330.04
    8/18/2018 0:00 0.44 0.0 43330.00
    8/17/2018 23:00 0.44 0.0 43329.96
    8/17/2018 22:00 0.44 0.0 43329.92
    8/17/2018 21:00 0.44 0.0 43329.88
    8/17/2018 20:00 0.44 0.0 43329.83
    8/17/2018 19:00 0.44 0.0 43329.79
    8/17/2018 18:00 0.44 0.0 43329.75
    8/17/2018 17:00 0.44 0.0 43329.71
    8/17/2018 16:00 0.44 0.0 43329.67
    8/17/2018 15:00 0.44 0.0 43329.63
    8/17/2018 14:00 0.44 0.0 43329.58
    8/17/2018 13:00 0.44 0.0 43329.54
    8/17/2018 12:00 0.44 0.0 43329.50
    8/17/2018 11:00 0.44 0.0 43329.46
    8/17/2018 10:00 0.43 0.0 43329.42
    8/17/2018 9:00 0.43 0.0 43329.38
    8/17/2018 8:00 0.44 0.0 43329.33
    8/17/2018 7:00 0.44 0.0 43329.29
    8/17/2018 6:00 0.44 0.0 43329.25
    8/17/2018 5:00 0.44 0.0 43329.21
    8/17/2018 4:00 0.44 0.0 43329.17
    8/17/2018 3:00 0.44 0.0 43329.13
    8/17/2018 2:00 0.44 0.0 43329.08
    8/17/2018 1:00 0.44 0.0 43329.04
    8/17/2018 0:00 0.44 0.0 43329.00
    8/16/2018 23:00 0.44 0.0 43328.96
    8/16/2018 22:00 0.44 0.0 43328.92
    8/16/2018 21:00 0.44 0.0 43328.88
    8/16/2018 20:00 0.44 0.0 43328.83
    8/16/2018 19:00 0.44 0.0 43328.79
    8/16/2018 18:00 0.44 0.0 43328.75
    8/16/2018 17:00 0.44 0.0 43328.71
    8/16/2018 16:00 0.44 0.0 43328.67
    8/16/2018 15:00 0.44 0.0 43328.63
    8/16/2018 14:00 0.44 0.0 43328.58
    8/16/2018 13:00 0.44 0.0 43328.54
    8/16/2018 12:00 0.44 0.0 43328.50
    8/16/2018 11:00 0.44 0.0 43328.46
    8/16/2018 9:00 0.44 0.0 43328.38
    8/16/2018 8:00 0.43 0.0 43328.33
    8/16/2018 7:00 0.44 0.0 43328.29
    8/16/2018 6:00 0.44 0.0 43328.25
    8/16/2018 5:00 0.44 0.0 43328.21
    8/16/2018 4:00 0.44 0.0 43328.17
    8/16/2018 3:00 0.44 0.0 43328.13
    8/16/2018 2:00 0.43 0.0 43328.08
    8/16/2018 1:00 0.44 0.0 43328.04
    8/16/2018 0:00 0.44 0.0 43328.00
    8/15/2018 23:00 0.44 0.0 43327.96
    8/15/2018 22:00 0.44 0.0 43327.92
    8/15/2018 21:00 0.44 0.0 43327.88
    8/15/2018 20:00 0.44 0.0 43327.83
    8/15/2018 19:00 0.44 0.0 43327.79
    8/15/2018 18:00 0.44 0.0 43327.75
    8/15/2018 17:00 0.44 0.0 43327.71
    8/15/2018 16:00 0.44 0.0 43327.67
    8/15/2018 15:00 0.44 0.0 43327.63
    8/15/2018 14:00 0.44 0.0 43327.58
    8/15/2018 13:00 0.44 0.0 43327.54
    8/15/2018 12:00 0.44 0.0 43327.50
    8/15/2018 11:00 0.43 0.0 43327.46
    8/15/2018 10:00 0.43 0.0 43327.42
    8/15/2018 9:00 0.43 0.0 43327.38
    8/15/2018 8:00 0.44 0.0 43327.33
    8/15/2018 7:00 0.44 0.0 43327.29
    8/15/2018 6:00 0.44 0.0 43327.25
    8/15/2018 5:00 0.44 0.0 43327.21
    8/15/2018 4:00 0.44 0.0 43327.17
    8/15/2018 3:00 0.44 0.0 43327.13
    8/15/2018 2:00 0.44 0.0 43327.08
    8/15/2018 1:00 0.44 0.0 43327.04
    8/15/2018 0:00 0.44 0.0 43327.00
    8/14/2018 23:00 0.44 0.0 43326.96
    8/14/2018 22:00 0.44 0.0 43326.92
    8/14/2018 21:00 0.44 0.0 43326.88
    8/14/2018 20:00 0.44 0.0 43326.83
    8/14/2018 19:00 0.44 0.0 43326.79
    8/14/2018 18:00 0.44 0.0 43326.75
    8/14/2018 17:00 0.44 0.0 43326.71
    8/14/2018 16:00 0.44 0.0 43326.67
    8/14/2018 15:00 0.44 0.0 43326.63
    8/14/2018 14:00 0.44 0.0 43326.58
    8/14/2018 13:00 0.44 0.0 43326.54
    8/14/2018 12:00 0.44 0.0 43326.50
    8/14/2018 11:00 0.44 0.0 43326.46
    8/14/2018 10:00 0.44 0.0 43326.42
    8/14/2018 9:00 0.43 0.0 43326.38
    8/14/2018 8:00 0.44 0.0 43326.33
    8/14/2018 7:00 0.44 0.0 43326.29
    8/14/2018 6:00 0.44 0.0 43326.25
    8/14/2018 5:00 0.44 0.0 43326.21
    8/14/2018 4:00 0.44 0.0 43326.17
    8/14/2018 3:00 0.44 0.0 43326.13
    8/14/2018 2:00 0.44 0.0 43326.08
    8/14/2018 1:00 0.43 0.0 43326.04
    8/14/2018 0:00 0.44 0.0 43326.00
    8/13/2018 23:00 0.44 0.0 43325.96
    8/13/2018 22:00 0.44 0.0 43325.92
    8/13/2018 21:00 0.44 0.0 43325.88
    8/13/2018 20:00 0.44 0.0 43325.83
    8/13/2018 19:00 0.43 0.0 43325.79
    8/13/2018 18:00 0.44 0.0 43325.75
    8/13/2018 17:00 0.44 0.0 43325.71
    8/13/2018 16:00 0.44 0.0 43325.67
    8/13/2018 15:00 0.44 0.0 43325.63
    8/13/2018 14:00 0.44 0.0 43325.58
    8/13/2018 13:00 0.44 0.0 43325.54
    8/13/2018 12:00 0.44 0.0 43325.50
    8/13/2018 11:00 0.44 0.0 43325.46
    8/13/2018 10:00 0.44 0.0 43325.42
    8/13/2018 9:00 0.43 0.0 43325.38
    8/13/2018 7:00 0.44 0.0 43325.29
    8/13/2018 6:00 0.44 0.0 43325.25
    8/13/2018 5:00 0.44 0.0 43325.21
    8/13/2018 4:00 0.44 0.0 43325.17
    8/13/2018 3:00 0.44 0.0 43325.13
    8/13/2018 2:00 0.44 0.0 43325.08
    8/13/2018 1:00 0.44 0.0 43325.04
    8/13/2018 0:00 0.44 0.0 43325.00
    8/12/2018 23:00 0.44 0.0 43324.96
    8/12/2018 22:00 0.44 0.0 43324.92
    8/12/2018 21:00 0.44 0.0 43324.88
    8/12/2018 20:00 0.44 0.0 43324.83
    8/12/2018 19:00 0.44 0.0 43324.79
    8/12/2018 18:00 0.44 0.0 43324.75
    8/12/2018 17:00 0.44 0.0 43324.71
    8/12/2018 16:00 0.44 0.0 43324.67
    8/12/2018 15:00 0.45 0.0 43324.63
    8/12/2018 14:00 0.45 0.0 43324.58
    8/12/2018 13:00 0.44 0.0 43324.54
    8/12/2018 12:00 0.44 0.0 43324.50
    8/12/2018 11:00 0.44 0.0 43324.46
    8/12/2018 10:00 0.44 0.0 43324.42
    8/12/2018 9:00 0.44 0.0 43324.38
    8/12/2018 8:00 0.44 0.0 43324.33
    8/12/2018 7:00 0.44 0.0 43324.29
    8/12/2018 6:00 0.44 0.0 43324.25
    8/12/2018 5:00 0.44 0.0 43324.21
    8/12/2018 4:00 0.44 0.0 43324.17
    8/12/2018 3:00 0.44 0.0 43324.13
    8/12/2018 2:00 0.45 0.0 43324.08
    8/12/2018 1:00 0.45 0.0 43324.04
    8/12/2018 0:00 0.45 0.0 43324.00
    8/11/2018 23:00 0.45 0.0 43323.96
    8/11/2018 22:00 0.45 0.0 43323.92
    8/11/2018 21:00 0.45 0.0 43323.88
    8/11/2018 20:00 0.45 0.0 43323.83
    8/11/2018 19:00 0.45 0.0 43323.79
    8/11/2018 18:00 0.45 0.0 43323.75
    8/11/2018 17:00 0.45 0.0 43323.71
    8/11/2018 16:00 0.45 0.0 43323.67
    8/11/2018 15:00 0.46 0.0 43323.63
    8/11/2018 14:00 0.46 0.0 43323.58
    8/11/2018 13:00 0.45 0.0 43323.54
    8/11/2018 12:00 0.45 0.0 43323.50
    8/11/2018 11:00 0.45 0.0 43323.46
    8/11/2018 10:00 0.45 0.0 43323.42
    8/11/2018 9:00 0.45 0.0 43323.38
    8/11/2018 8:00 0.45 0.0 43323.33
    8/11/2018 7:00 0.45 0.0 43323.29
    8/11/2018 6:00 0.45 0.0 43323.25
    8/11/2018 5:00 0.45 0.0 43323.21
    8/11/2018 4:00 0.45 0.0 43323.17
    8/11/2018 3:00 0.45 0.0 43323.13
    8/11/2018 2:00 0.45 0.0 43323.08
    8/11/2018 1:00 0.45 0.0 43323.04
    8/11/2018 0:00 0.45 0.0 43323.00
    8/10/2018 23:00 0.45 0.0 43322.96
    8/10/2018 22:00 0.45 0.0 43322.92
    8/10/2018 21:00 0.45 0.0 43322.88
    8/10/2018 20:00 0.45 0.0 43322.83
    8/10/2018 19:00 0.45 0.0 43322.79
    8/10/2018 18:00 0.45 0.0 43322.75
    8/10/2018 17:00 0.45 0.0 43322.71
    8/10/2018 16:00 0.45 0.0 43322.67
    8/10/2018 15:00 0.45 0.0 43322.63
    8/10/2018 14:00 0.46 0.0 43322.58
    8/10/2018 13:00 0.45 0.0 43322.54
    8/10/2018 12:00 0.45 0.0 43322.50
    8/10/2018 11:00 0.45 0.0 43322.46
    8/10/2018 10:00 0.45 0.0 43322.42
    8/10/2018 9:00 0.45 0.0 43322.38
    8/10/2018 8:00 0.45 0.0 43322.33
    8/10/2018 7:00 0.45 0.0 43322.29
    8/10/2018 6:00 0.45 0.0 43322.25
    8/10/2018 5:00 0.45 0.0 43322.21
    8/10/2018 4:00 0.45 0.0 43322.17
    8/10/2018 3:00 0.45 0.0 43322.13
    8/10/2018 2:00 0.45 0.0 43322.08
    8/10/2018 1:00 0.45 0.0 43322.04
    8/10/2018 0:00 0.45 0.0 43322.00
    8/9/2018 23:00 0.45 0.0 43321.96
    8/9/2018 22:00 0.45 0.0 43321.92
    8/9/2018 21:00 0.45 0.0 43321.88
    8/9/2018 20:00 0.45 0.0 43321.83
    8/9/2018 19:00 0.45 0.0 43321.79
    8/9/2018 18:00 0.45 0.0 43321.75
    8/9/2018 17:00 0.45 0.0 43321.71
    8/9/2018 16:00 0.45 0.0 43321.67
    8/9/2018 15:00 0.46 0.0 43321.63
    8/9/2018 14:00 0.45 0.0 43321.58
    8/9/2018 13:00 0.45 0.0 43321.54
    8/9/2018 12:00 0.45 0.0 43321.50
    8/9/2018 11:00 0.45 0.0 43321.46
    8/9/2018 10:00 0.45 0.0 43321.42
    8/9/2018 9:00 0.45 0.0 43321.38
    8/9/2018 8:00 0.45 0.0 43321.33
    8/9/2018 7:00 0.45 0.0 43321.29
    8/9/2018 6:00 0.45 0.0 43321.25
    8/9/2018 5:00 0.46 0.0 43321.21
    8/9/2018 4:00 0.46 0.0 43321.17
    8/9/2018 3:00 0.45 0.0 43321.13
    8/9/2018 2:00 0.46 0.0 43321.08
    8/9/2018 1:00 0.46 0.0 43321.04
    8/9/2018 0:00 0.45 0.0 43321.00
    8/8/2018 23:00 0.45 0.0 43320.96
    8/8/2018 22:00 0.45 0.0 43320.92
    8/8/2018 21:00 0.44 0.0 43320.88
    8/8/2018 20:00 0.44 0.0 43320.83
    8/8/2018 19:00 0.45 0.0 43320.79
    8/8/2018 18:00 0.44 0.0 43320.75
    8/8/2018 17:00 0.44 0.0 43320.71
    8/8/2018 16:00 0.44 0.0 43320.67
    8/8/2018 15:00 0.44 0.0 43320.63
    8/8/2018 14:00 0.45 0.0 43320.58
    8/8/2018 13:00 0.44 0.0 43320.54
    8/8/2018 12:00 0.44 0.0 43320.50
    8/8/2018 11:00 0.44 0.0 43320.46
    8/8/2018 10:00 0.44 0.0 43320.42
    8/8/2018 9:00 0.44 0.2 43320.38
    8/8/2018 8:00 0.45 0.0 43320.33
    8/8/2018 7:00 0.45 0.0 43320.29
    8/8/2018 6:00 0.45 0.0 43320.25
    8/8/2018 5:00 0.45 0.0 43320.21
    8/8/2018 4:00 0.45 0.0 43320.17
    8/8/2018 3:00 0.45 0.0 43320.13
    8/8/2018 2:00 0.45 0.0 43320.08
    8/8/2018 1:00 0.45 0.0 43320.04
    8/8/2018 0:00 0.45 0.0 43320.00
    8/7/2018 23:00 0.45 0.0 43319.96
    8/7/2018 22:00 0.45 0.0 43319.92
    8/7/2018 21:00 0.45 0.0 43319.88
    8/7/2018 20:00 0.45 0.0 43319.83
    8/7/2018 19:00 0.45 0.0 43319.79
    8/7/2018 18:00 0.45 0.0 43319.75
    8/7/2018 17:00 0.45 0.0 43319.71
    8/7/2018 16:00 0.45 0.0 43319.67
    8/7/2018 15:00 0.46 0.0 43319.63
    8/7/2018 14:00 0.45 0.0 43319.58
    8/7/2018 13:00 0.45 0.0 43319.54
    8/7/2018 12:00 0.45 0.0 43319.50
    8/7/2018 11:00 0.45 0.0 43319.46
    8/7/2018 10:00 0.45 0.0 43319.42
    8/7/2018 9:00 0.45 0.0 43319.38
    8/7/2018 8:00 0.45 0.0 43319.33
    8/7/2018 7:00 0.45 0.0 43319.29
    8/7/2018 6:00 0.45 0.0 43319.25
    8/7/2018 5:00 0.45 0.0 43319.21
    8/7/2018 4:00 0.45 0.0 43319.17
    8/7/2018 3:00 0.45 0.0 43319.13
    8/7/2018 2:00 0.45 0.0 43319.08
    8/7/2018 1:00 0.45 0.0 43319.04
    8/7/2018 0:00 0.45 0.0 43319.00
    8/6/2018 23:00 0.45 0.0 43318.96
    8/6/2018 22:00 0.45 0.0 43318.92
    8/6/2018 21:00 0.45 0.0 43318.88
    8/6/2018 20:00 0.45 0.0 43318.83
    8/6/2018 19:00 0.45 0.0 43318.79
    8/6/2018 18:00 0.45 0.0 43318.75
    8/6/2018 17:00 0.45 0.0 43318.71
    8/6/2018 16:00 0.45 0.0 43318.67
    8/6/2018 15:00 0.45 0.0 43318.63
    8/6/2018 14:00 0.45 0.0 43318.58
    8/6/2018 13:00 0.45 0.0 43318.54
    8/6/2018 12:00 0.45 0.0 43318.50
    8/6/2018 11:00 0.45 0.0 43318.46
    8/6/2018 10:00 0.45 0.0 43318.42
    8/6/2018 9:00 0.45 0.0 43318.38
    8/6/2018 8:00 0.46 0.0 43318.33
    8/6/2018 7:00 0.46 0.0 43318.29
    8/6/2018 6:00 0.45 0.0 43318.25
    8/6/2018 5:00 0.45 0.0 43318.21
    8/6/2018 4:00 0.45 0.0 43318.17
    8/6/2018 3:00 0.45 0.0 43318.13
    8/6/2018 2:00 0.45 0.0 43318.08
    8/6/2018 1:00 0.45 0.0 43318.04
    8/6/2018 0:00 0.45 0.0 43318.00
    8/5/2018 23:00 0.45 0.0 43317.96
    8/5/2018 22:00 0.45 0.0 43317.92
    8/5/2018 21:00 0.45 0.0 43317.88
    8/5/2018 20:00 0.45 0.0 43317.83
    8/5/2018 19:00 0.45 0.0 43317.79
    8/5/2018 18:00 0.45 0.0 43317.75
    8/5/2018 17:00 0.45 0.0 43317.71
    8/5/2018 16:00 0.46 0.0 43317.67
    8/5/2018 15:00 0.46 0.0 43317.63
    8/5/2018 14:00 0.46 0.0 43317.58
    8/5/2018 13:00 0.45 0.0 43317.54
    8/5/2018 12:00 0.45 0.0 43317.50
    8/5/2018 11:00 0.45 0.0 43317.46
    8/5/2018 10:00 0.45 0.0 43317.42
    8/5/2018 9:00 0.45 0.0 43317.38
    8/5/2018 8:00 0.45 0.0 43317.33
    8/5/2018 7:00 0.45 0.0 43317.29
    8/5/2018 6:00 0.45 0.0 43317.25
    8/5/2018 5:00 0.45 0.0 43317.21
    8/5/2018 4:00 0.45 0.0 43317.17
    8/5/2018 3:00 0.45 0.0 43317.13
    8/5/2018 2:00 0.46 0.0 43317.08
    8/5/2018 1:00 0.45 0.0 43317.04
    8/5/2018 0:00 0.45 0.0 43317.00
    8/4/2018 23:00 0.45 0.0 43316.96
    8/4/2018 22:00 0.45 0.0 43316.92
    8/4/2018 21:00 0.45 0.0 43316.88
    8/4/2018 20:00 0.45 0.0 43316.83
    8/4/2018 19:00 0.45 0.0 43316.79
    8/4/2018 18:00 0.45 0.0 43316.75
    8/4/2018 17:00 0.45 0.0 43316.71
    8/4/2018 16:00 0.46 0.0 43316.67
    8/4/2018 15:00 0.46 0.0 43316.63
    8/4/2018 14:00 0.46 0.0 43316.58
    8/4/2018 13:00 0.46 0.0 43316.54
    8/4/2018 12:00 0.46 0.0 43316.50
    8/4/2018 11:00 0.46 0.0 43316.46
    8/4/2018 10:00 0.45 0.0 43316.42
    8/4/2018 9:00 0.45 0.0 43316.38
    8/4/2018 8:00 0.45 0.0 43316.33
    8/4/2018 7:00 0.45 0.0 43316.29
    8/4/2018 6:00 0.45 0.0 43316.25
    8/4/2018 5:00 0.45 0.0 43316.21
    8/4/2018 4:00 0.46 0.0 43316.17
    8/4/2018 3:00 0.45 0.0 43316.13
    8/4/2018 2:00 0.45 0.0 43316.08
    8/4/2018 1:00 0.45 0.0 43316.04
    8/4/2018 0:00 0.45 0.0 43316.00
    8/3/2018 23:00 0.45 0.0 43315.96
    8/3/2018 22:00 0.45 0.0 43315.92
    8/3/2018 21:00 0.45 0.0 43315.88
    8/3/2018 20:00 0.45 0.0 43315.83
    8/3/2018 19:00 0.45 0.0 43315.79
    8/3/2018 18:00 0.45 0.0 43315.75
    8/3/2018 17:00 0.45 0.0 43315.71
    8/3/2018 16:00 0.45 0.0 43315.67
    8/3/2018 15:00 0.45 0.0 43315.63
    8/3/2018 14:00 0.45 0.0 43315.58
    8/3/2018 13:00 0.45 0.0 43315.54
    8/3/2018 12:00 0.45 0.0 43315.50
    8/3/2018 11:00 0.45 0.0 43315.46
    8/3/2018 10:00 0.46 0.0 43315.42
    8/3/2018 9:00 0.46 0.0 43315.38
    8/3/2018 8:00 0.46 0.0 43315.33
    8/3/2018 7:00 0.45 0.0 43315.29
    8/3/2018 6:00 0.46 0.0 43315.25
    8/3/2018 5:00 0.45 0.0 43315.21
    8/3/2018 4:00 0.46 0.0 43315.17
    8/3/2018 3:00 0.46 0.0 43315.13
    8/3/2018 2:00 0.46 0.0 43315.08
    8/3/2018 1:00 0.45 0.0 43315.04
    8/3/2018 0:00 0.46 0.0 43315.00
    8/2/2018 23:00 0.45 0.0 43314.96
    8/2/2018 22:00 0.45 0.0 43314.92
    8/2/2018 21:00 0.45 0.0 43314.88
    8/2/2018 20:00 0.45 0.0 43314.83
    8/2/2018 19:00 0.46 0.0 43314.79
    8/2/2018 18:00 0.46 0.0 43314.75
    8/2/2018 17:00 0.45 0.0 43314.71
    8/2/2018 16:00 0.45 0.0 43314.67
    8/2/2018 15:00 0.45 0.0 43314.63
    8/2/2018 14:00 0.45 0.0 43314.58
    8/2/2018 13:00 0.45 0.0 43314.54
    8/2/2018 12:00 0.45 0.0 43314.50
    8/2/2018 11:00 0.45 0.0 43314.46
    8/2/2018 10:00 0.45 0.0 43314.42
    8/2/2018 9:00 0.45 0.0 43314.38
    8/2/2018 8:00 0.45 0.0 43314.33
    8/2/2018 7:00 0.45 0.0 43314.29
    8/2/2018 6:00 0.45 0.0 43314.25
    8/2/2018 5:00 0.46 0.0 43314.21
    8/2/2018 4:00 0.45 0.0 43314.17
    8/2/2018 3:00 0.45 0.0 43314.13
    8/2/2018 2:00 0.45 0.0 43314.08
    8/2/2018 1:00 0.45 0.0 43314.04
    8/2/2018 0:00 0.46 0.0 43314.00
    8/1/2018 23:00 0.45 0.0 43313.96
    8/1/2018 22:00 0.46 0.0 43313.92
    8/1/2018 21:00 0.45 0.0 43313.88
    8/1/2018 20:00 0.46 0.0 43313.83
    8/1/2018 19:00 0.45 0.0 43313.79
    8/1/2018 18:00 0.45 0.0 43313.75
    8/1/2018 17:00 0.46 0.0 43313.71
    8/1/2018 16:00 0.46 0.0 43313.67
    8/1/2018 15:00 0.45 0.0 43313.63
    8/1/2018 14:00 0.46 0.0 43313.58
    8/1/2018 13:00 0.46 0.0 43313.54
    8/1/2018 12:00 0.46 0.0 43313.50
    8/1/2018 11:00 0.45 0.0 43313.46
    8/1/2018 10:00 0.46 0.0 43313.42
    8/1/2018 9:00 0.46 0.0 43313.38
    8/1/2018 8:00 0.46 0.0 43313.33
    8/1/2018 7:00 0.46 0.0 43313.29
    8/1/2018 6:00 0.46 0.0 43313.25
    8/1/2018 5:00 0.46 0.0 43313.21
    8/1/2018 4:00 0.45 0.0 43313.17
    8/1/2018 3:00 0.46 0.0 43313.13
    8/1/2018 2:00 0.46 0.0 43313.08
    8/1/2018 1:00 0.45 0.0 43313.04
    8/1/2018 0:00 0.45 0.0 43313.00
    7/31/2018 23:00 0.45 0.0 43312.96
    7/31/2018 22:00 0.45 0.0 43312.92
    7/31/2018 21:00 0.45 0.0 43312.88
    7/31/2018 20:00 0.45 0.0 43312.83
    7/31/2018 19:00 0.45 0.0 43312.79
    7/31/2018 18:00 0.45 0.0 43312.75
    7/31/2018 17:00 0.45 0.0 43312.71
    7/31/2018 16:00 0.45 0.0 43312.67
    7/31/2018 15:00 0.45 0.0 43312.63
    7/31/2018 14:00 0.45 0.0 43312.58
    7/31/2018 13:00 0.45 0.0 43312.54
    7/31/2018 12:00 0.46 0.0 43312.50
    7/31/2018 11:00 0.45 0.0 43312.46
    7/31/2018 10:00 0.45 0.0 43312.42
    7/31/2018 9:00 0.46 0.0 43312.38
    7/31/2018 8:00 0.46 0.0 43312.33
    7/31/2018 7:00 0.46 0.0 43312.29
    7/31/2018 6:00 0.46 0.0 43312.25
    7/31/2018 5:00 0.45 0.0 43312.21
    7/31/2018 4:00 0.45 0.0 43312.17
    7/31/2018 3:00 0.46 0.0 43312.13
    7/31/2018 2:00 0.45 0.0 43312.08
    7/31/2018 1:00 0.46 0.0 43312.04
    7/31/2018 0:00 0.46 0.0 43312.00
    7/30/2018 23:00 0.45 0.0 43311.96
    7/30/2018 22:00 0.46 0.0 43311.92
    7/30/2018 21:00 0.45 0.0 43311.88
    7/30/2018 20:00 0.45 0.0 43311.83
    7/30/2018 19:00 0.45 0.0 43311.79
    7/30/2018 18:00 0.45 0.0 43311.75
    7/30/2018 17:00 0.45 0.0 43311.71
    7/30/2018 16:00 0.45 0.0 43311.67
    7/30/2018 15:00 0.46 0.0 43311.63
    7/30/2018 14:00 0.46 0.0 43311.58
    7/30/2018 13:00 0.46 0.0 43311.54
    7/30/2018 12:00 0.45 0.0 43311.50
    7/30/2018 11:00 0.45 0.0 43311.46
    7/30/2018 10:00 0.46 0.0 43311.42
    7/30/2018 9:00 0.46 0.0 43311.38
    7/30/2018 8:00 0.45 0.0 43311.33
    7/30/2018 7:00 0.45 0.0 43311.29
    7/30/2018 6:00 0.45 0.0 43311.25
    7/30/2018 5:00 0.45 0.0 43311.21
    7/30/2018 4:00 0.45 0.0 43311.17
    7/30/2018 3:00 0.45 0.0 43311.13
    7/30/2018 2:00 0.45 0.0 43311.08
    7/30/2018 1:00 0.45 0.0 43311.04
    7/30/2018 0:00 0.45 0.0 43311.00
    7/29/2018 23:00 0.45 0.0 43310.96
    7/29/2018 22:00 0.45 0.0 43310.92
    7/29/2018 21:00 0.45 0.0 43310.88
    7/29/2018 20:00 0.45 0.0 43310.83
    7/29/2018 19:00 0.45 0.0 43310.79
    7/29/2018 18:00 0.45 0.0 43310.75
    7/29/2018 17:00 0.45 0.0 43310.71
    7/29/2018 16:00 0.45 0.0 43310.67
    7/29/2018 15:00 0.45 0.0 43310.63
    7/29/2018 14:00 0.45 0.0 43310.58
    7/29/2018 13:00 0.45 0.0 43310.54
    7/29/2018 12:00 0.45 0.0 43310.50
    7/29/2018 11:00 0.45 0.0 43310.46
    7/29/2018 10:00 0.45 0.0 43310.42
    7/29/2018 9:00 0.45 0.0 43310.38
    7/29/2018 8:00 0.46 0.0 43310.33
    7/29/2018 7:00 0.46 0.0 43310.29
    7/29/2018 6:00 0.45 0.0 43310.25
    7/29/2018 5:00 0.45 0.0 43310.21
    7/29/2018 4:00 0.46 0.0 43310.17
    7/29/2018 3:00 0.45 0.0 43310.13
    7/29/2018 2:00 0.46 0.0 43310.08
    7/29/2018 1:00 0.45 0.0 43310.04
    7/29/2018 0:00 0.45 0.0 43310.00
    7/28/2018 23:00 0.45 0.0 43309.96
    7/28/2018 22:00 0.45 0.0 43309.92
    7/28/2018 21:00 0.45 0.0 43309.88
    7/28/2018 20:00 0.45 0.0 43309.83
    7/28/2018 19:00 0.45 0.0 43309.79
    7/28/2018 18:00 0.45 0.0 43309.75
    7/28/2018 17:00 0.45 0.0 43309.71
    7/28/2018 16:00 0.46 0.0 43309.67
    7/28/2018 15:00 0.46 0.0 43309.63
    7/28/2018 14:00 0.46 0.0 43309.58
    7/28/2018 13:00 0.46 0.0 43309.54
    7/28/2018 12:00 0.46 0.0 43309.50
    7/28/2018 11:00 0.46 0.0 43309.46
    7/28/2018 10:00 0.46 0.0 43309.42
    7/28/2018 9:00 0.45 0.0 43309.38
    7/28/2018 8:00 0.46 0.0 43309.33
    7/28/2018 7:00 0.46 0.0 43309.29
    7/28/2018 6:00 0.46 0.0 43309.25
    7/28/2018 5:00 0.46 0.0 43309.21
    7/28/2018 4:00 0.46 0.0 43309.17
    7/28/2018 3:00 0.46 0.0 43309.13
    7/28/2018 2:00 0.46 0.0 43309.08
    7/28/2018 1:00 0.46 0.0 43309.04
    7/28/2018 0:00 0.46 0.0 43309.00
    7/27/2018 23:00 0.46 0.0 43308.96
    7/27/2018 22:00 0.45 0.0 43308.92
    7/27/2018 21:00 0.46 0.0 43308.88
    7/27/2018 20:00 0.46 0.0 43308.83
    7/27/2018 19:00 0.45 0.0 43308.79
    7/27/2018 18:00 0.46 0.0 43308.75
    7/27/2018 17:00 0.46 0.0 43308.71
    7/27/2018 16:00 0.46 0.0 43308.67
    7/27/2018 15:00 0.46 0.0 43308.63
    7/27/2018 14:00 0.46 0.0 43308.58
    7/27/2018 13:00 0.46 0.0 43308.54
    7/27/2018 12:00 0.46 0.0 43308.50
    7/27/2018 11:00 0.46 0.0 43308.46
    7/27/2018 10:00 0.46 0.0 43308.42
    7/27/2018 9:00 0.46 0.0 43308.38
    7/27/2018 8:00 0.46 0.0 43308.33
    7/27/2018 7:00 0.46 0.0 43308.29
    7/27/2018 6:00 0.46 0.0 43308.25
    7/27/2018 5:00 0.46 0.0 43308.21
    7/27/2018 4:00 0.46 0.0 43308.17
    7/27/2018 3:00 0.46 0.0 43308.13
    7/27/2018 2:00 0.46 0.0 43308.08
    7/27/2018 1:00 0.46 0.0 43308.04
    7/27/2018 0:00 0.46 0.0 43308.00
    7/26/2018 23:00 0.46 0.0 43307.96
    7/26/2018 22:00 0.46 0.0 43307.92
    7/26/2018 21:00 0.46 0.0 43307.88
    7/26/2018 20:00 0.46 0.0 43307.83
    7/26/2018 19:00 0.46 0.0 43307.79
    7/26/2018 18:00 0.46 0.0 43307.75
    7/26/2018 17:00 0.46 0.0 43307.71
    7/26/2018 16:00 0.46 0.0 43307.67
    7/26/2018 15:00 0.46 0.0 43307.63
    7/26/2018 14:00 0.46 0.0 43307.58
    7/26/2018 13:00 0.46 0.0 43307.54
    7/26/2018 12:00 0.46 0.0 43307.50
    7/26/2018 11:00 0.46 0.0 43307.46
    7/26/2018 10:00 0.46 0.0 43307.42
    7/26/2018 9:00 0.46 0.0 43307.38
    7/26/2018 8:00 0.46 0.0 43307.33
    7/26/2018 7:00 0.46 0.0 43307.29
    7/26/2018 6:00 0.46 0.0 43307.25
    7/26/2018 5:00 0.46 0.0 43307.21
    7/26/2018 4:00 0.46 0.0 43307.17
    7/26/2018 3:00 0.46 0.0 43307.13
    7/26/2018 2:00 0.46 0.0 43307.08
    7/26/2018 1:00 0.46 0.0 43307.04
    7/26/2018 0:00 0.46 0.0 43307.00
    7/25/2018 23:00 0.46 0.0 43306.96
    7/25/2018 22:00 0.46 0.0 43306.92
    7/25/2018 21:00 0.46 0.0 43306.88
    7/25/2018 20:00 0.46 0.0 43306.83
    7/25/2018 19:00 0.46 0.0 43306.79
    7/25/2018 18:00 0.46 0.0 43306.75
    7/25/2018 17:00 0.46 1.1 43306.71
    7/25/2018 16:00 0.46 0.0 43306.67
    7/25/2018 15:00 0.46 0.0 43306.63
    7/25/2018 14:00 0.46 0.0 43306.58
    7/25/2018 13:00 0.46 0.0 43306.54
    7/25/2018 12:00 0.45 0.0 43306.50
    7/25/2018 11:00 0.45 0.0 43306.46
    7/25/2018 10:00 0.45 0.0 43306.42
    7/25/2018 9:00 0.45 0.0 43306.38
    7/25/2018 8:00 0.45 0.0 43306.33
    7/25/2018 7:00 0.45 0.0 43306.29
    7/25/2018 6:00 0.46 0.0 43306.25
    7/25/2018 5:00 0.46 0.0 43306.21
    7/25/2018 4:00 0.46 0.0 43306.17
    7/25/2018 3:00 0.46 0.0 43306.13
    7/25/2018 2:00 0.46 0.0 43306.08
    7/25/2018 1:00 0.46 0.0 43306.04
    7/25/2018 0:00 0.46 0.0 43306.00
    7/24/2018 23:00 0.46 0.0 43305.96
    7/24/2018 22:00 0.46 0.0 43305.92
    7/24/2018 21:00 0.46 0.0 43305.88
    7/24/2018 20:00 0.45 0.0 43305.83
    7/24/2018 19:00 0.45 0.0 43305.79
    7/24/2018 18:00 0.45 0.0 43305.75
    7/24/2018 17:00 0.45 0.0 43305.71
    7/24/2018 16:00 0.45 0.0 43305.67
    7/24/2018 15:00 0.45 0.0 43305.63
    7/24/2018 14:00 0.45 0.0 43305.58
    7/24/2018 13:00 0.45 0.0 43305.54
    7/24/2018 12:00 0.45 0.0 43305.50
    7/24/2018 11:00 0.45 0.0 43305.46
    7/24/2018 10:00 0.45 0.0 43305.42
    7/24/2018 9:00 0.45 0.0 43305.38
    7/24/2018 8:00 0.45 0.0 43305.33
    7/24/2018 7:00 0.45 0.0 43305.29
    7/24/2018 6:00 0.46 0.0 43305.25
    7/24/2018 5:00 0.45 0.0 43305.21
    7/24/2018 4:00 0.46 0.0 43305.17
    7/24/2018 3:00 0.46 0.0 43305.13
    7/24/2018 2:00 0.46 0.0 43305.08
    7/24/2018 1:00 0.46 0.0 43305.04
    7/24/2018 0:00 0.46 0.0 43305.00
    7/23/2018 23:00 0.46 0.0 43304.96
    7/23/2018 22:00 0.46 0.0 43304.92
    7/23/2018 21:00 0.46 0.0 43304.88
    7/23/2018 20:00 0.46 0.0 43304.83
    7/23/2018 19:00 0.46 0.0 43304.79
    7/23/2018 18:00 0.46 0.0 43304.75
    7/23/2018 17:00 0.46 0.0 43304.71
    7/23/2018 16:00 0.46 0.0 43304.67
    7/23/2018 15:00 0.46 0.0 43304.63
    7/23/2018 14:00 0.47 0.0 43304.58
    7/23/2018 13:00 0.46 0.0 43304.54
    7/23/2018 12:00 0.46 0.0 43304.50
    7/23/2018 11:00 0.46 0.0 43304.46
    7/23/2018 10:00 0.46 0.0 43304.42
    7/23/2018 9:00 0.46 0.0 43304.38
    7/23/2018 8:00 0.46 0.0 43304.33
    7/23/2018 7:00 0.46 0.0 43304.29
    7/23/2018 6:00 0.46 0.0 43304.25
    7/23/2018 5:00 0.46 0.0 43304.21
    7/23/2018 4:00 0.46 0.0 43304.17
    7/23/2018 3:00 0.46 0.0 43304.13
    7/23/2018 2:00 0.46 0.0 43304.08
    7/23/2018 1:00 0.46 0.0 43304.04
    7/23/2018 0:00 0.46 0.0 43304.00
    7/22/2018 23:00 0.46 0.0 43303.96
    7/22/2018 22:00 0.46 0.0 43303.92
    7/22/2018 21:00 0.46 0.0 43303.88
    7/22/2018 20:00 0.46 0.0 43303.83
    7/22/2018 19:00 0.46 0.0 43303.79
    7/22/2018 18:00 0.46 0.0 43303.75
    7/22/2018 17:00 0.46 0.0 43303.71
    7/22/2018 16:00 0.46 0.0 43303.67
    7/22/2018 15:00 0.46 0.0 43303.63
    7/22/2018 14:00 0.46 0.0 43303.58
    7/22/2018 13:00 0.46 0.0 43303.54
    7/22/2018 12:00 0.46 0.0 43303.50
    7/22/2018 11:00 0.46 0.0 43303.46
    7/22/2018 10:00 0.46 0.0 43303.42
    7/22/2018 9:00 0.46 0.0 43303.38
    7/22/2018 8:00 0.46 0.0 43303.33
    7/22/2018 7:00 0.46 0.0 43303.29
    7/22/2018 6:00 0.46 0.0 43303.25
    7/22/2018 5:00 0.46 0.0 43303.21
    7/22/2018 4:00 0.46 0.0 43303.17
    7/22/2018 3:00 0.46 0.0 43303.13
    7/22/2018 2:00 0.46 0.0 43303.08
    7/22/2018 1:00 0.46 0.0 43303.04
    7/22/2018 0:00 0.46 0.0 43303.00
    7/21/2018 23:00 0.46 0.0 43302.96
    7/21/2018 22:00 0.46 0.0 43302.92
    7/21/2018 21:00 0.46 0.0 43302.88
    7/21/2018 20:00 0.46 0.0 43302.83
    7/21/2018 19:00 0.46 0.0 43302.79
    7/21/2018 18:00 0.46 0.0 43302.75
    7/21/2018 17:00 0.46 0.0 43302.71
    7/21/2018 16:00 0.46 0.0 43302.67
    7/21/2018 15:00 0.46 0.0 43302.63
    7/21/2018 14:00 0.46 0.0 43302.58
    7/21/2018 13:00 0.46 0.0 43302.54
    7/21/2018 12:00 0.46 0.0 43302.50
    7/21/2018 11:00 0.46 0.0 43302.46
    7/21/2018 10:00 0.46 0.0 43302.42
    7/21/2018 9:00 0.47 0.0 43302.38
    7/21/2018 8:00 0.46 0.0 43302.33
    7/21/2018 7:00 0.46 0.0 43302.29
    7/21/2018 6:00 0.46 0.0 43302.25
    7/21/2018 5:00 0.46 0.0 43302.21
    7/21/2018 4:00 0.46 0.0 43302.17
    7/21/2018 3:00 0.46 0.0 43302.13
    7/21/2018 2:00 0.46 0.0 43302.08
    7/21/2018 1:00 0.46 0.0 43302.04
    7/21/2018 0:00 0.46 0.0 43302.00
    7/20/2018 23:00 0.46 0.0 43301.96
    7/20/2018 22:00 0.46 0.0 43301.92
    7/20/2018 21:00 0.46 0.0 43301.88
    7/20/2018 20:00 0.46 0.0 43301.83
    7/20/2018 19:00 0.46 0.0 43301.79
    7/20/2018 18:00 0.46 0.0 43301.75
    7/20/2018 17:00 0.46 0.0 43301.71
    7/20/2018 16:00 0.46 0.0 43301.67
    7/20/2018 15:00 0.47 0.0 43301.63
    7/20/2018 14:00 0.47 0.0 43301.58
    7/20/2018 13:00 0.47 0.0 43301.54
    7/20/2018 12:00 0.47 0.0 43301.50
    7/20/2018 11:00 0.46 0.0 43301.46
    7/20/2018 10:00 0.46 0.0 43301.42
    7/20/2018 9:00 0.46 0.0 43301.38
    7/20/2018 8:00 0.46 0.0 43301.33
    7/20/2018 7:00 0.46 0.0 43301.29
    7/20/2018 6:00 0.46 0.0 43301.25
    7/20/2018 5:00 0.46 0.0 43301.21
    7/20/2018 4:00 0.46 0.0 43301.17
    7/20/2018 3:00 0.46 0.0 43301.13
    7/20/2018 2:00 0.46 0.0 43301.08
    7/20/2018 1:00 0.46 0.0 43301.04
    7/20/2018 0:00 0.46 0.0 43301.00
    7/19/2018 23:00 0.46 0.0 43300.96
    7/19/2018 22:00 0.46 0.0 43300.92
    7/19/2018 21:00 0.46 0.0 43300.88
    7/19/2018 20:00 0.46 0.0 43300.83
    7/19/2018 19:00 0.46 0.0 43300.79
    7/19/2018 18:00 0.46 0.0 43300.75
    7/19/2018 17:00 0.46 0.0 43300.71
    7/19/2018 16:00 0.46 0.0 43300.67
    7/19/2018 15:00 0.46 0.0 43300.63
    7/19/2018 14:00 0.47 0.0 43300.58
    7/19/2018 13:00 0.46 0.0 43300.54
    7/19/2018 12:00 0.46 0.0 43300.50
    7/19/2018 11:00 0.46 0.0 43300.46
    7/19/2018 10:00 0.46 0.0 43300.42
    7/19/2018 9:00 0.46 0.0 43300.38
    7/19/2018 8:00 0.46 0.0 43300.33
    7/19/2018 7:00 0.46 0.0 43300.29
    7/19/2018 6:00 0.46 0.0 43300.25
    7/19/2018 5:00 0.46 0.0 43300.21
    7/19/2018 4:00 0.46 0.0 43300.17
    7/19/2018 3:00 0.47 0.0 43300.13
    7/19/2018 2:00 0.46 0.0 43300.08
    7/19/2018 1:00 0.46 0.0 43300.04
    7/19/2018 0:00 0.46 0.0 43300.00
    7/18/2018 23:00 0.46 0.0 43299.96
    7/18/2018 22:00 0.46 0.0 43299.92
    7/18/2018 21:00 0.46 0.0 43299.88
    7/18/2018 20:00 0.46 0.0 43299.83
    7/18/2018 19:00 0.46 0.0 43299.79
    7/18/2018 18:00 0.46 0.0 43299.75
    7/18/2018 17:00 0.46 0.0 43299.71
    7/18/2018 16:00 0.46 0.0 43299.67
    7/18/2018 15:00 0.46 0.0 43299.63
    7/18/2018 14:00 0.46 0.0 43299.58
    7/18/2018 13:00 0.46 0.0 43299.54
    7/18/2018 12:00 0.46 0.0 43299.50
    7/18/2018 11:00 0.46 0.0 43299.46
    7/18/2018 10:00 0.46 0.0 43299.42
    7/18/2018 9:00 0.46 0.0 43299.38
    7/18/2018 8:00 0.47 0.0 43299.33
    7/18/2018 7:00 0.46 0.0 43299.29
    7/18/2018 6:00 0.46 0.0 43299.25
    7/18/2018 5:00 0.46 0.0 43299.21
    7/18/2018 4:00 0.46 0.0 43299.17
    7/18/2018 3:00 0.47 0.0 43299.13
    7/18/2018 2:00 0.46 0.0 43299.08
    7/18/2018 1:00 0.46 0.0 43299.04
    7/18/2018 0:00 0.46 0.0 43299.00
    7/17/2018 23:00 0.47 0.0 43298.96
    7/17/2018 22:00 0.46 0.0 43298.92
    7/17/2018 21:00 0.46 0.0 43298.88
    7/17/2018 20:00 0.46 0.0 43298.83
    7/17/2018 19:00 0.46 0.0 43298.79
    7/17/2018 18:00 0.46 0.0 43298.75
    7/17/2018 17:00 0.46 0.0 43298.71
    7/17/2018 16:00 0.46 0.0 43298.67
    7/17/2018 15:00 0.47 0.0 43298.63
    7/17/2018 14:00 0.47 0.0 43298.58
    7/17/2018 13:00 0.47 0.0 43298.54
    7/17/2018 12:00 0.47 0.0 43298.50
    7/17/2018 11:00 0.47 0.0 43298.46
    7/17/2018 10:00 0.46 0.0 43298.42
    7/17/2018 9:00 0.46 0.0 43298.38
    7/17/2018 8:00 0.47 0.0 43298.33
    7/17/2018 7:00 0.46 0.0 43298.29
    7/17/2018 6:00 0.46 0.0 43298.25
    7/17/2018 5:00 0.46 0.0 43298.21
    7/17/2018 4:00 0.47 0.0 43298.17
    7/17/2018 3:00 0.46 0.0 43298.13
    7/17/2018 2:00 0.46 0.0 43298.08
    7/17/2018 1:00 0.47 0.0 43298.04
    7/17/2018 0:00 0.46 0.0 43298.00
    7/16/2018 23:00 0.47 0.0 43297.96
    7/16/2018 22:00 0.47 0.0 43297.92
    7/16/2018 21:00 0.46 0.0 43297.88
    7/16/2018 20:00 0.47 0.0 43297.83
    7/16/2018 19:00 0.46 0.0 43297.79
    7/16/2018 18:00 0.46 0.0 43297.75
    7/16/2018 17:00 0.46 0.0 43297.71
    7/16/2018 16:00 0.46 0.0 43297.67
    7/16/2018 15:00 0.46 0.0 43297.63
    7/16/2018 14:00 0.47 0.0 43297.58
    7/16/2018 13:00 0.47 0.0 43297.54
    7/16/2018 12:00 0.47 0.0 43297.50
    7/16/2018 11:00 0.47 0.0 43297.46
    7/16/2018 10:00 0.47 0.0 43297.42
    7/16/2018 9:00 0.46 0.0 43297.38
    7/16/2018 8:00 0.47 0.0 43297.33
    7/16/2018 7:00 0.46 0.0 43297.29
    7/16/2018 6:00 0.47 0.0 43297.25
    7/16/2018 5:00 0.46 0.0 43297.21
    7/16/2018 4:00 0.47 0.0 43297.17
    7/16/2018 3:00 0.46 0.0 43297.13
    7/16/2018 2:00 0.47 0.0 43297.08
    7/16/2018 1:00 0.47 0.0 43297.04
    7/16/2018 0:00 0.46 0.0 43297.00
    7/15/2018 23:00 0.47 0.0 43296.96
    7/15/2018 22:00 0.46 0.0 43296.92
    7/15/2018 21:00 0.47 0.0 43296.88
    7/15/2018 20:00 0.46 0.0 43296.83
    7/15/2018 19:00 0.46 0.0 43296.79
    7/15/2018 18:00 0.47 0.0 43296.75
    7/15/2018 17:00 0.47 0.0 43296.71
    7/15/2018 16:00 0.47 0.0 43296.67
    7/15/2018 15:00 0.47 0.0 43296.63
    7/15/2018 14:00 0.47 0.0 43296.58
    7/15/2018 13:00 0.47 0.0 43296.54
    7/15/2018 12:00 0.47 0.0 43296.50
    7/15/2018 11:00 0.47 0.0 43296.46
    7/15/2018 10:00 0.46 0.0 43296.42
    7/15/2018 9:00 0.46 0.0 43296.38
    7/15/2018 8:00 0.47 0.0 43296.33
    7/15/2018 7:00 0.46 0.0 43296.29
    7/15/2018 6:00 0.46 0.0 43296.25
    7/15/2018 5:00 0.47 0.0 43296.21
    7/15/2018 4:00 0.47 0.0 43296.17
    7/15/2018 3:00 0.47 0.0 43296.13
    7/15/2018 2:00 0.47 0.0 43296.08
    7/15/2018 1:00 0.46 0.0 43296.04
    7/15/2018 0:00 0.46 0.0 43296.00
    7/14/2018 23:00 0.47 0.0 43295.96
    7/14/2018 22:00 0.47 0.0 43295.92
    7/14/2018 21:00 0.46 0.0 43295.88
    7/14/2018 20:00 0.46 0.0 43295.83
    7/14/2018 19:00 0.46 0.0 43295.79
    7/14/2018 18:00 0.46 0.0 43295.75
    7/14/2018 17:00 0.46 0.0 43295.71
    7/14/2018 16:00 0.46 0.0 43295.67
    7/14/2018 15:00 0.47 0.0 43295.63
    7/14/2018 14:00 0.47 0.0 43295.58
    7/14/2018 13:00 0.47 0.0 43295.54
    7/14/2018 12:00 0.47 0.0 43295.50
    7/14/2018 11:00 0.46 0.0 43295.46
    7/14/2018 10:00 0.46 0.0 43295.42
    7/14/2018 9:00 0.46 0.0 43295.38
    7/14/2018 8:00 0.46 0.0 43295.33
    7/14/2018 7:00 0.47 0.0 43295.29
    7/14/2018 6:00 0.47 0.0 43295.25
    7/14/2018 5:00 0.47 0.0 43295.21
    7/14/2018 4:00 0.47 0.0 43295.17
    7/14/2018 3:00 0.46 0.0 43295.13
    7/14/2018 2:00 0.46 0.0 43295.08
    7/14/2018 1:00 0.47 0.0 43295.04
    7/14/2018 0:00 0.47 0.0 43295.00
    7/13/2018 23:00 0.46 0.0 43294.96
    7/13/2018 22:00 0.47 0.0 43294.92
    7/13/2018 21:00 0.46 0.0 43294.88
    7/13/2018 20:00 0.47 0.0 43294.83
    7/13/2018 19:00 0.46 0.0 43294.79
    7/13/2018 18:00 0.46 0.0 43294.75
    7/13/2018 17:00 0.46 0.0 43294.71
    7/13/2018 16:00 0.46 0.0 43294.67
    7/13/2018 15:00 0.47 0.0 43294.63
    7/13/2018 14:00 0.46 0.0 43294.58
    7/13/2018 13:00 0.46 0.0 43294.54
    7/13/2018 12:00 0.46 0.0 43294.50
    7/13/2018 11:00 0.46 0.0 43294.46
    7/13/2018 10:00 0.46 0.0 43294.42
    7/13/2018 9:00 0.46 0.0 43294.38
    7/13/2018 8:00 0.47 0.0 43294.33
    7/13/2018 7:00 0.47 0.0 43294.29
    7/13/2018 6:00 0.47 0.0 43294.25
    7/13/2018 5:00 0.46 0.0 43294.21
    7/13/2018 4:00 0.47 0.0 43294.17
    7/13/2018 3:00 0.47 0.0 43294.13
    7/13/2018 2:00 0.47 0.0 43294.08
    7/13/2018 1:00 0.46 0.0 43294.04
    7/13/2018 0:00 0.47 0.0 43294.00
    7/12/2018 23:00 0.47 0.0 43293.96
    7/12/2018 22:00 0.46 0.0 43293.92
    7/12/2018 21:00 0.47 0.0 43293.88
    7/12/2018 20:00 0.46 0.0 43293.83
    7/12/2018 19:00 0.46 0.0 43293.79
    7/12/2018 18:00 0.46 0.0 43293.75
    7/12/2018 17:00 0.47 0.0 43293.71
    7/12/2018 16:00 0.47 0.0 43293.67
    7/12/2018 15:00 0.47 0.0 43293.63
    7/12/2018 14:00 0.47 0.0 43293.58
    7/12/2018 13:00 0.46 0.0 43293.54
    7/12/2018 12:00 0.47 0.0 43293.50
    7/12/2018 11:00 0.47 0.0 43293.46
    7/12/2018 10:00 0.47 0.0 43293.42
    7/12/2018 9:00 0.47 0.0 43293.38
    7/12/2018 8:00 0.47 0.0 43293.33
    7/12/2018 7:00 0.47 0.0 43293.29
    7/12/2018 6:00 0.47 0.0 43293.25
    7/12/2018 5:00 0.47 0.0 43293.21
    7/12/2018 4:00 0.47 0.0 43293.17
    7/12/2018 3:00 0.47 0.0 43293.13
    7/12/2018 2:00 0.47 0.0 43293.08
    7/12/2018 1:00 0.47 0.0 43293.04
    7/12/2018 0:00 0.47 0.0 43293.00
    7/11/2018 23:00 0.46 0.0 43292.96
    7/11/2018 22:00 0.46 0.0 43292.92
    7/11/2018 21:00 0.47 0.0 43292.88
    7/11/2018 20:00 0.47 0.0 43292.83
    7/11/2018 19:00 0.47 0.0 43292.79
    7/11/2018 18:00 0.47 0.0 43292.75
    7/11/2018 17:00 0.47 0.0 43292.71
    7/11/2018 16:00 0.47 0.0 43292.67
    7/11/2018 15:00 0.47 0.0 43292.63
    7/11/2018 14:00 0.46 0.0 43292.58
    7/11/2018 13:00 0.47 0.0 43292.54
    7/11/2018 12:00 0.47 0.0 43292.50
    7/11/2018 11:00 0.47 0.0 43292.46
    7/11/2018 10:00 0.47 0.0 43292.42
    7/11/2018 9:00 0.47 0.0 43292.38
    7/11/2018 8:00 0.47 0.0 43292.33
    7/11/2018 7:00 0.47 0.0 43292.29
    7/11/2018 6:00 0.47 0.0 43292.25
    7/11/2018 5:00 0.47 0.0 43292.21
    7/11/2018 4:00 0.47 0.0 43292.17
    7/11/2018 3:00 0.47 0.0 43292.13
    7/11/2018 2:00 0.47 0.0 43292.08
    7/11/2018 1:00 0.47 0.0 43292.04
    7/11/2018 0:00 0.47 0.0 43292.00
    7/10/2018 23:00 0.47 0.0 43291.96
    7/10/2018 22:00 0.47 0.0 43291.92
    7/10/2018 21:00 0.47 0.0 43291.88
    7/10/2018 20:00 0.46 0.0 43291.83
    7/10/2018 19:00 0.47 0.0 43291.79
    7/10/2018 18:00 0.47 0.0 43291.75
    7/10/2018 17:00 0.47 2.2 43291.71
    7/10/2018 16:00 0.46 0.0 43291.67
    7/10/2018 15:00 0.47 0.0 43291.63
    7/10/2018 14:00 0.47 0.0 43291.58
    7/10/2018 13:00 0.47 0.0 43291.54
    7/10/2018 12:00 0.46 0.0 43291.50
    7/10/2018 11:00 0.46 0.0 43291.46
    7/10/2018 10:00 0.45 0.0 43291.42
    7/10/2018 9:00 0.46 0.0 43291.38
    7/10/2018 8:00 0.46 0.0 43291.33
    7/10/2018 7:00 0.47 0.0 43291.29
    7/10/2018 6:00 0.47 0.0 43291.25
    7/10/2018 5:00 0.47 0.0 43291.21
    7/10/2018 4:00 0.47 0.0 43291.17
    7/10/2018 3:00 0.47 0.0 43291.13
    7/10/2018 2:00 0.47 0.0 43291.08
    7/10/2018 1:00 0.47 0.0 43291.04
    7/10/2018 0:00 0.47 0.0 43291.00
    7/9/2018 23:00 0.47 0.0 43290.96
    7/9/2018 22:00 0.47 0.0 43290.92
    7/9/2018 21:00 0.47 0.0 43290.88
    7/9/2018 20:00 0.47 0.0 43290.83
    7/9/2018 19:00 0.46 0.0 43290.79
    7/9/2018 18:00 0.46 0.0 43290.75
    7/9/2018 17:00 0.46 0.0 43290.71
    7/9/2018 16:00 0.46 0.0 43290.67
    7/9/2018 15:00 0.46 0.0 43290.63
    7/9/2018 14:00 0.46 0.0 43290.58
    7/9/2018 13:00 0.46 0.0 43290.54
    7/9/2018 12:00 0.46 0.0 43290.50
    7/9/2018 11:00 0.46 0.0 43290.46
    7/9/2018 10:00 0.46 0.0 43290.42
    7/9/2018 9:00 0.46 0.0 43290.38
    7/9/2018 8:00 0.46 0.0 43290.33
    7/9/2018 7:00 0.46 0.0 43290.29
    7/9/2018 6:00 0.47 0.0 43290.25
    7/9/2018 5:00 0.47 0.0 43290.21
    7/9/2018 4:00 0.47 0.0 43290.17
    7/9/2018 3:00 0.47 0.0 43290.13
    7/9/2018 2:00 0.47 0.0 43290.08
    7/9/2018 1:00 0.47 0.0 43290.04
    7/9/2018 0:00 0.47 0.0 43290.00
    7/8/2018 23:00 0.47 0.0 43289.96
    7/8/2018 22:00 0.47 0.0 43289.92
    7/8/2018 21:00 0.46 0.0 43289.88
    7/8/2018 20:00 0.46 0.0 43289.83
    7/8/2018 19:00 0.46 0.0 43289.79
    7/8/2018 18:00 0.47 0.0 43289.75
    7/8/2018 17:00 0.47 0.0 43289.71
    7/8/2018 16:00 0.46 0.0 43289.67
    7/8/2018 15:00 0.47 0.0 43289.63
    7/8/2018 14:00 0.47 0.0 43289.58
    7/8/2018 13:00 0.47 0.0 43289.54
    7/8/2018 12:00 0.47 0.0 43289.50
    7/8/2018 11:00 0.47 0.0 43289.46
    7/8/2018 10:00 0.46 0.0 43289.42
    7/8/2018 9:00 0.47 0.0 43289.38
    7/8/2018 8:00 0.47 0.0 43289.33
    7/8/2018 7:00 0.47 0.0 43289.29
    7/8/2018 6:00 0.47 0.0 43289.25
    7/8/2018 5:00 0.47 0.0 43289.21
    7/8/2018 4:00 0.47 0.0 43289.17
    7/8/2018 3:00 0.47 0.0 43289.13
    7/8/2018 2:00 0.47 0.0 43289.08
    7/8/2018 1:00 0.47 0.0 43289.04
    7/8/2018 0:00 0.47 0.0 43289.00
    7/7/2018 23:00 0.47 0.0 43288.96
    7/7/2018 22:00 0.47 0.0 43288.92
    7/7/2018 21:00 0.47 0.0 43288.88
    7/7/2018 20:00 0.47 0.0 43288.83
    7/7/2018 19:00 0.47 0.0 43288.79
    7/7/2018 18:00 0.47 0.0 43288.75
    7/7/2018 17:00 0.47 0.0 43288.71
    7/7/2018 16:00 0.47 0.0 43288.67
    7/7/2018 15:00 0.47 0.0 43288.63
    7/7/2018 14:00 0.47 0.0 43288.58
    7/7/2018 13:00 0.47 0.0 43288.54
    7/7/2018 12:00 0.47 0.0 43288.50
    7/7/2018 11:00 0.47 0.0 43288.46
    7/7/2018 10:00 0.46 0.0 43288.42
    7/7/2018 9:00 0.47 0.0 43288.38
    7/7/2018 8:00 S/D S/D 43288.33
    7/7/2018 6:00 0.47 0.0 43288.25
    7/7/2018 5:00 0.47 0.0 43288.21
    7/7/2018 4:00 0.47 0.0 43288.17
    7/7/2018 3:00 0.47 0.0 43288.13
    7/7/2018 2:00 0.47 0.0 43288.08
    7/7/2018 1:00 0.47 0.0 43288.04
    7/7/2018 0:00 0.47 0.0 43288.00
    7/6/2018 23:00 0.47 0.0 43287.96
    7/6/2018 22:00 0.47 0.0 43287.92
    7/6/2018 21:00 0.46 0.0 43287.88
    7/6/2018 20:00 0.47 0.0 43287.83
    7/6/2018 19:00 0.47 0.0 43287.79
    7/6/2018 18:00 0.46 0.0 43287.75
    7/6/2018 17:00 0.47 0.0 43287.71
    7/6/2018 16:00 0.47 0.0 43287.67
    7/6/2018 15:00 0.47 0.0 43287.63
    7/6/2018 14:00 0.47 0.0 43287.58
    7/6/2018 13:00 0.47 0.0 43287.54
    7/6/2018 12:00 0.47 0.0 43287.50
    7/6/2018 11:00 0.47 0.0 43287.46
    7/6/2018 10:00 0.47 0.0 43287.42
    7/6/2018 9:00 0.47 0.0 43287.38
    7/6/2018 8:00 0.47 0.0 43287.33
    7/6/2018 7:00 0.47 0.0 43287.29
    7/6/2018 6:00 0.47 0.0 43287.25
    7/6/2018 5:00 0.47 0.0 43287.21
    7/6/2018 4:00 0.47 0.0 43287.17
    7/6/2018 3:00 0.47 0.0 43287.13
    7/6/2018 2:00 0.47 0.0 43287.08
    7/6/2018 1:00 0.47 0.0 43287.04
    7/6/2018 0:00 0.47 0.0 43287.00
    7/5/2018 23:00 0.47 0.0 43286.96
    7/5/2018 22:00 0.47 0.0 43286.92
    7/5/2018 21:00 0.47 0.0 43286.88
    7/5/2018 20:00 0.47 0.0 43286.83
    7/5/2018 19:00 0.47 0.0 43286.79
    7/5/2018 18:00 0.47 0.0 43286.75
    7/5/2018 17:00 0.47 0.0 43286.71
    7/5/2018 16:00 0.47 0.0 43286.67
    7/5/2018 15:00 0.47 0.0 43286.63
    7/5/2018 14:00 0.47 0.0 43286.58
    7/5/2018 13:00 0.47 0.0 43286.54
    7/5/2018 12:00 0.47 0.0 43286.50
    7/5/2018 11:00 0.47 0.0 43286.46
    7/5/2018 10:00 0.47 0.0 43286.42
    7/5/2018 9:00 0.47 0.0 43286.38
    7/5/2018 8:00 0.47 0.0 43286.33
    7/5/2018 7:00 0.48 0.0 43286.29
    7/5/2018 6:00 0.48 0.0 43286.25
    7/5/2018 5:00 0.48 0.0 43286.21
    7/5/2018 4:00 0.47 0.0 43286.17
    7/5/2018 3:00 0.48 0.0 43286.13
    7/5/2018 2:00 0.48 0.0 43286.08
    7/5/2018 1:00 0.48 0.0 43286.04
    7/5/2018 0:00 0.47 0.0 43286.00
    7/4/2018 23:00 0.47 0.0 43285.96
    7/4/2018 22:00 0.47 0.0 43285.92
    7/4/2018 21:00 0.47 0.0 43285.88
    7/4/2018 20:00 0.47 0.0 43285.83
    7/4/2018 19:00 0.47 0.0 43285.79
    7/4/2018 18:00 0.47 0.0 43285.75
    7/4/2018 17:00 0.47 0.0 43285.71
    7/4/2018 16:00 0.47 0.0 43285.67
    7/4/2018 15:00 0.47 0.0 43285.63
    7/4/2018 14:00 0.47 0.0 43285.58
    7/4/2018 13:00 0.47 0.0 43285.54
    7/4/2018 12:00 0.48 0.0 43285.50
    7/4/2018 11:00 0.47 0.0 43285.46
    7/4/2018 10:00 0.47 0.0 43285.42
    7/4/2018 9:00 0.48 0.0 43285.38
    7/4/2018 8:00 0.50 0.0 43285.33
    7/4/2018 7:00 0.52 0.0 43285.29
    7/4/2018 6:00 0.52 0.0 43285.25
    7/4/2018 5:00 0.52 0.0 43285.21
    7/4/2018 4:00 0.52 0.0 43285.17
    7/4/2018 3:00 0.52 0.0 43285.13
    7/4/2018 2:00 0.52 0.0 43285.08
    7/4/2018 1:00 0.52 0.0 43285.04
    7/4/2018 0:00 0.52 0.0 43285.00
    7/3/2018 23:00 0.52 0.0 43284.96
    7/3/2018 22:00 0.51 0.0 43284.92
    7/3/2018 21:00 0.51 0.0 43284.88
    7/3/2018 20:00 0.52 0.0 43284.83
    7/3/2018 19:00 0.51 0.0 43284.79
    7/3/2018 18:00 0.51 0.0 43284.75
    7/3/2018 17:00 0.52 0.0 43284.71
    7/3/2018 16:00 0.51 0.0 43284.67
    7/3/2018 15:00 0.52 0.0 43284.63
    7/3/2018 14:00 0.52 0.0 43284.58
    7/3/2018 13:00 0.52 0.0 43284.54
    7/3/2018 12:00 0.52 0.0 43284.50
    7/3/2018 11:00 0.52 0.0 43284.46
    7/3/2018 10:00 0.52 0.0 43284.42
    7/3/2018 9:00 0.53 0.0 43284.38
    7/3/2018 8:00 0.53 0.0 43284.33
    7/3/2018 7:00 0.53 0.0 43284.29
    7/3/2018 6:00 0.53 0.0 43284.25
    7/3/2018 5:00 0.52 0.0 43284.21
    7/3/2018 4:00 0.53 0.0 43284.17
    7/3/2018 3:00 0.53 0.0 43284.13
    7/3/2018 2:00 0.56 0.0 43284.08
    7/3/2018 1:00 0.56 0.0 43284.04
    7/3/2018 0:00 0.56 0.0 43284.00
    7/2/2018 23:00 0.56 0.0 43283.96
    7/2/2018 22:00 0.56 0.0 43283.92
    7/2/2018 21:00 0.55 0.0 43283.88
    7/2/2018 20:00 0.56 0.0 43283.83
    7/2/2018 19:00 0.55 0.0 43283.79
    7/2/2018 18:00 0.55 0.0 43283.75
    7/2/2018 17:00 0.55 0.0 43283.71
    7/2/2018 16:00 0.55 0.0 43283.67
    7/2/2018 15:00 0.52 0.0 43283.63
    7/2/2018 14:00 0.53 0.0 43283.58
    7/2/2018 13:00 0.52 0.0 43283.54
    7/2/2018 12:00 0.53 0.0 43283.50
    7/2/2018 11:00 0.52 0.0 43283.46
    7/2/2018 10:00 0.52 0.0 43283.42
    7/2/2018 9:00 0.53 0.0 43283.38
    7/2/2018 8:00 0.53 0.0 43283.33
    7/2/2018 7:00 0.53 0.0 43283.29
    7/2/2018 6:00 0.53 0.0 43283.25
    7/2/2018 5:00 0.53 0.0 43283.21
    7/2/2018 4:00 0.53 0.0 43283.17
    7/2/2018 3:00 0.53 0.0 43283.13
    7/2/2018 2:00 0.53 0.0 43283.08
    7/2/2018 1:00 0.52 0.0 43283.04
    7/2/2018 0:00 0.52 0.0 43283.00
    7/1/2018 23:00 0.53 0.0 43282.96
    7/1/2018 22:00 0.52 0.0 43282.92
    7/1/2018 21:00 0.52 0.0 43282.88
    7/1/2018 20:00 0.52 0.0 43282.83
    7/1/2018 19:00 0.52 0.0 43282.79
    7/1/2018 18:00 0.51 0.0 43282.75
    7/1/2018 17:00 0.52 0.0 43282.71
    7/1/2018 16:00 0.52 0.0 43282.67
    7/1/2018 15:00 0.51 0.0 43282.63
    7/1/2018 14:00 0.51 0.0 43282.58
    7/1/2018 13:00 0.52 0.0 43282.54
    7/1/2018 12:00 0.51 0.0 43282.50
    7/1/2018 11:00 0.52 0.0 43282.46
    7/1/2018 10:00 0.53 0.0 43282.42
    7/1/2018 9:00 0.52 0.0 43282.38
    7/1/2018 8:00 0.53 0.0 43282.33
    7/1/2018 7:00 0.53 0.0 43282.29
    7/1/2018 6:00 0.53 0.0 43282.25
    7/1/2018 5:00 0.53 0.0 43282.21
    7/1/2018 4:00 0.53 0.0 43282.17
    7/1/2018 3:00 0.53 0.0 43282.13
    7/1/2018 2:00 0.53 0.0 43282.08
    7/1/2018 1:00 0.53 0.0 43282.04
    7/1/2018 0:00 0.53 0.0 43282.00
    6/30/2018 23:00 0.53 0.0 43281.96
    6/30/2018 22:00 0.52 0.0 43281.92
    6/30/2018 21:00 0.52 0.0 43281.88
    6/30/2018 20:00 0.52 0.0 43281.83
    6/30/2018 19:00 0.52 0.0 43281.79
    6/30/2018 18:00 0.51 0.0 43281.75
    6/30/2018 17:00 0.52 0.0 43281.71
    6/30/2018 16:00 0.52 0.0 43281.67
    6/30/2018 15:00 0.53 0.0 43281.63
    6/30/2018 14:00 0.53 0.0 43281.58
    6/30/2018 13:00 0.52 0.0 43281.54
    6/30/2018 12:00 0.52 0.0 43281.50
    6/30/2018 11:00 0.53 0.0 43281.46
    6/30/2018 10:00 0.53 0.0 43281.42
    6/30/2018 9:00 0.53 0.0 43281.38
    6/30/2018 8:00 0.53 0.0 43281.33
    6/30/2018 7:00 0.53 0.0 43281.29
    6/30/2018 6:00 0.53 0.0 43281.25
    6/30/2018 5:00 0.53 0.0 43281.21
    6/30/2018 4:00 0.53 0.0 43281.17
    6/30/2018 3:00 0.53 0.0 43281.13
    6/30/2018 2:00 0.53 0.0 43281.08
    6/30/2018 1:00 0.53 0.0 43281.04
    6/30/2018 0:00 0.53 0.0 43281.00
    6/29/2018 23:00 0.52 0.0 43280.96
    6/29/2018 22:00 0.52 0.0 43280.92
    6/29/2018 21:00 0.52 0.0 43280.88
    6/29/2018 20:00 0.52 0.0 43280.83
    6/29/2018 19:00 0.52 0.0 43280.79
    6/29/2018 18:00 0.52 0.0 43280.75
    6/29/2018 17:00 0.52 0.0 43280.71
    6/29/2018 16:00 0.52 0.0 43280.67
    6/29/2018 15:00 0.53 0.0 43280.63
    6/29/2018 14:00 0.53 0.0 43280.58
    6/29/2018 13:00 0.53 0.0 43280.54
    6/29/2018 12:00 0.53 0.0 43280.50
    6/29/2018 11:00 0.53 0.0 43280.46
    6/29/2018 10:00 0.52 0.0 43280.42
    6/29/2018 9:00 0.53 0.0 43280.38
    6/29/2018 8:00 0.53 0.0 43280.33
    6/29/2018 7:00 0.53 0.0 43280.29
    6/29/2018 6:00 0.53 0.0 43280.25
    6/29/2018 5:00 0.53 0.0 43280.21
    6/29/2018 4:00 0.53 0.0 43280.17
    6/29/2018 3:00 0.53 0.0 43280.13
    6/29/2018 2:00 0.53 0.0 43280.08
    6/29/2018 1:00 0.53 0.0 43280.04
    6/29/2018 0:00 0.53 0.0 43280.00
    6/28/2018 23:00 0.52 0.0 43279.96
    6/28/2018 22:00 0.52 0.0 43279.92
    6/28/2018 21:00 0.52 0.0 43279.88
    6/28/2018 20:00 0.52 0.0 43279.83
    6/28/2018 19:00 0.52 0.0 43279.79
    6/28/2018 18:00 0.52 0.0 43279.75
    6/28/2018 17:00 0.52 0.0 43279.71
    6/28/2018 16:00 0.52 0.0 43279.67
    6/28/2018 15:00 0.52 0.0 43279.63
    6/28/2018 14:00 0.53 0.0 43279.58
    6/28/2018 13:00 0.53 0.0 43279.54
    6/28/2018 12:00 0.53 0.0 43279.50
    6/28/2018 11:00 0.53 0.0 43279.46
    6/28/2018 10:00 0.53 0.0 43279.42
    6/28/2018 9:00 0.53 0.0 43279.38
    6/28/2018 8:00 0.53 0.0 43279.33
    6/28/2018 7:00 0.53 0.0 43279.29
    6/28/2018 6:00 0.53 0.0 43279.25
    6/28/2018 5:00 0.53 0.0 43279.21
    6/28/2018 4:00 0.53 0.0 43279.17
    6/28/2018 3:00 0.53 0.0 43279.13
    6/28/2018 2:00 0.53 0.0 43279.08
    6/28/2018 1:00 0.53 0.0 43279.04
    6/28/2018 0:00 0.52 0.0 43279.00
    6/27/2018 23:00 0.52 0.0 43278.96
    6/27/2018 22:00 0.52 0.0 43278.92
    6/27/2018 21:00 0.52 0.0 43278.88
    6/27/2018 20:00 0.52 0.0 43278.83
    6/27/2018 19:00 0.52 0.0 43278.79
    6/27/2018 18:00 0.52 0.0 43278.75
    6/27/2018 17:00 0.52 0.0 43278.71
    6/27/2018 16:00 0.52 0.0 43278.67
    6/27/2018 15:00 0.53 0.0 43278.63
    6/27/2018 14:00 0.52 0.0 43278.58
    6/27/2018 13:00 0.53 0.0 43278.54
    6/27/2018 12:00 0.53 0.0 43278.50
    6/27/2018 11:00 0.53 S/D 43278.46
    6/27/2018 10:00 0.40 0.0 43278.42
    6/27/2018 9:00 0.44 0.0 43278.38
    6/27/2018 8:00 0.44 0.0 43278.33
    6/27/2018 7:00 0.44 0.0 43278.29
    6/27/2018 6:00 0.44 0.0 43278.25
    6/27/2018 5:00 0.44 0.0 43278.21
    6/27/2018 4:00 0.44 0.0 43278.17
    6/27/2018 3:00 0.44 0.0 43278.13
    6/27/2018 2:00 0.44 0.0 43278.08
    6/27/2018 1:00 0.44 0.0 43278.04
    6/27/2018 0:00 0.43 0.0 43278.00
    6/26/2018 23:00 0.43 0.0 43277.96
    6/26/2018 22:00 0.44 0.0 43277.92
    6/26/2018 21:00 0.43 0.0 43277.88
    6/26/2018 20:00 0.43 0.0 43277.83
    6/26/2018 19:00 0.42 0.0 43277.79
    6/26/2018 18:00 0.42 0.0 43277.75
    6/26/2018 17:00 0.42 0.0 43277.71
    6/26/2018 16:00 0.42 0.0 43277.67
    6/26/2018 15:00 0.42 0.0 43277.63
    6/26/2018 14:00 0.42 0.0 43277.58
    6/26/2018 13:00 0.41 0.0 43277.54
    6/26/2018 12:00 0.42 0.0 43277.50
    6/26/2018 11:00 0.42 0.0 43277.46
    6/26/2018 10:00 0.42 0.0 43277.42
    6/26/2018 9:00 0.43 0.0 43277.38
    6/26/2018 8:00 0.43 0.0 43277.33
    6/26/2018 7:00 0.42 0.0 43277.29
    6/26/2018 6:00 0.44 0.0 43277.25
    6/26/2018 5:00 0.44 0.0 43277.21
    6/26/2018 4:00 0.44 0.0 43277.17
    6/26/2018 3:00 0.44 0.0 43277.13
    6/26/2018 2:00 0.44 0.0 43277.08
    6/26/2018 1:00 0.44 0.0 43277.04
    6/26/2018 0:00 0.44 0.0 43277.00
    6/25/2018 23:00 0.44 0.0 43276.96
    6/25/2018 22:00 0.43 0.0 43276.92
    6/25/2018 21:00 0.43 0.0 43276.88
    6/25/2018 20:00 0.43 0.0 43276.83
    6/25/2018 19:00 0.44 0.0 43276.79
    6/25/2018 18:00 0.44 0.0 43276.75
    6/25/2018 17:00 0.44 0.0 43276.71
    6/25/2018 16:00 0.44 0.0 43276.67
    6/25/2018 15:00 0.44 0.0 43276.63
    6/25/2018 14:00 0.44 0.0 43276.58
    6/25/2018 13:00 0.43 0.0 43276.54
    6/25/2018 12:00 0.44 0.0 43276.50
    6/25/2018 11:00 0.43 0.0 43276.46
    6/25/2018 10:00 0.44 0.0 43276.42
    6/25/2018 9:00 0.45 0.0 43276.38
    6/25/2018 8:00 0.45 0.0 43276.33
    6/25/2018 7:00 0.44 0.0 43276.29
    6/25/2018 6:00 0.45 0.0 43276.25
    6/25/2018 5:00 0.44 0.0 43276.21
    6/25/2018 4:00 0.45 0.0 43276.17
    6/25/2018 3:00 0.44 0.0 43276.13
    6/25/2018 2:00 0.44 0.0 43276.08
    6/25/2018 1:00 0.44 0.0 43276.04
    6/25/2018 0:00 0.44 0.0 43276.00
    6/24/2018 23:00 0.43 0.0 43275.96
    6/24/2018 22:00 0.43 0.0 43275.92
    6/24/2018 21:00 0.43 0.0 43275.88
    6/24/2018 20:00 0.43 0.0 43275.83
    6/24/2018 19:00 0.43 0.0 43275.79
    6/24/2018 18:00 0.43 0.0 43275.75
    6/24/2018 17:00 0.43 0.0 43275.71
    6/24/2018 16:00 0.43 0.0 43275.67
    6/24/2018 15:00 0.43 0.0 43275.63
    6/24/2018 14:00 0.44 0.0 43275.58
    6/24/2018 13:00 0.44 0.0 43275.54
    6/24/2018 12:00 0.44 0.0 43275.50
    6/24/2018 11:00 0.44 0.0 43275.46
    6/24/2018 10:00 0.44 0.0 43275.42
    6/24/2018 9:00 0.45 0.0 43275.38
    6/24/2018 8:00 0.45 0.0 43275.33
    6/24/2018 7:00 0.45 0.0 43275.29
    6/24/2018 6:00 0.45 0.0 43275.25
    6/24/2018 5:00 0.45 0.0 43275.21
    6/24/2018 4:00 0.44 0.0 43275.17
    6/24/2018 3:00 0.45 0.0 43275.13
    6/24/2018 2:00 0.45 0.0 43275.08
    6/24/2018 1:00 0.45 0.0 43275.04
    6/24/2018 0:00 0.44 0.0 43275.00
    6/23/2018 23:00 0.45 0.0 43274.96
    6/23/2018 22:00 0.45 0.0 43274.92
    6/23/2018 21:00 0.44 0.0 43274.88
    6/23/2018 20:00 0.44 0.0 43274.83
    6/23/2018 19:00 0.45 0.0 43274.79
    6/23/2018 18:00 0.45 0.0 43274.75
    6/23/2018 17:00 0.45 0.0 43274.71
    6/23/2018 16:00 0.45 0.0 43274.67
    6/23/2018 15:00 0.45 0.0 43274.63
    6/23/2018 14:00 0.45 0.0 43274.58
    6/23/2018 13:00 0.45 0.0 43274.54
    6/23/2018 12:00 0.45 0.0 43274.50
    6/23/2018 11:00 0.45 0.0 43274.46
    6/23/2018 10:00 0.45 0.0 43274.42
    6/23/2018 9:00 0.45 0.0 43274.38
    6/23/2018 8:00 0.45 0.0 43274.33
    6/23/2018 7:00 0.45 0.0 43274.29
    6/23/2018 6:00 0.45 0.0 43274.25
    6/23/2018 5:00 0.45 0.0 43274.21
    6/23/2018 4:00 0.45 0.0 43274.17
    6/23/2018 3:00 0.45 0.0 43274.13
    6/23/2018 2:00 0.48 0.0 43274.08
    6/23/2018 1:00 0.48 0.0 43274.04
    6/23/2018 0:00 0.48 0.0 43274.00
    6/22/2018 23:00 0.49 0.0 43273.96
    6/22/2018 22:00 0.48 0.0 43273.92
    6/22/2018 21:00 0.48 0.0 43273.88
    6/22/2018 20:00 0.47 0.0 43273.83
    6/22/2018 19:00 0.47 0.0 43273.79
    6/22/2018 18:00 0.48 0.0 43273.75
    6/22/2018 17:00 0.48 0.0 43273.71
    6/22/2018 16:00 0.48 0.0 43273.67
    6/22/2018 15:00 0.48 0.0 43273.63
    6/22/2018 14:00 0.48 0.0 43273.58
    6/22/2018 13:00 0.48 0.0 43273.54
    6/22/2018 12:00 0.48 0.0 43273.50
    6/22/2018 11:00 0.48 0.0 43273.46
    6/22/2018 10:00 0.48 0.0 43273.42
    6/22/2018 9:00 0.48 0.0 43273.38
    6/22/2018 8:00 0.48 0.0 43273.33
    6/22/2018 7:00 0.48 0.0 43273.29
    6/22/2018 6:00 0.48 0.0 43273.25
    6/22/2018 5:00 0.48 0.0 43273.21
    6/22/2018 4:00 0.48 0.0 43273.17
    6/22/2018 3:00 0.48 0.0 43273.13
    6/22/2018 2:00 0.48 0.0 43273.08
    6/22/2018 1:00 0.48 0.0 43273.04
    6/22/2018 0:00 0.48 0.0 43273.00
    6/21/2018 23:00 0.48 0.0 43272.96
    6/21/2018 22:00 0.48 0.0 43272.92
    6/21/2018 21:00 0.48 0.0 43272.88
    6/21/2018 20:00 0.48 0.0 43272.83
    6/21/2018 19:00 0.47 0.0 43272.79
    6/21/2018 18:00 0.47 0.0 43272.75
    6/21/2018 17:00 0.47 0.0 43272.71
    6/21/2018 16:00 0.47 0.0 43272.67
    6/21/2018 15:00 0.44 0.0 43272.63
    6/21/2018 14:00 0.44 0.0 43272.58
    6/21/2018 13:00 0.44 0.0 43272.54
    6/21/2018 12:00 0.44 0.0 43272.50
    6/21/2018 11:00 0.44 0.0 43272.46
    6/21/2018 10:00 0.44 0.0 43272.42
    6/21/2018 9:00 0.45 0.0 43272.38
    6/21/2018 8:00 0.45 0.0 43272.33
    6/21/2018 7:00 0.44 0.0 43272.29
    6/21/2018 6:00 0.44 0.0 43272.25
    6/21/2018 5:00 0.44 0.0 43272.21
    6/21/2018 4:00 0.45 0.0 43272.17
    6/21/2018 3:00 0.45 0.0 43272.13
    6/21/2018 2:00 0.45 0.0 43272.08
    6/21/2018 1:00 0.44 0.0 43272.04
    6/21/2018 0:00 0.44 0.0 43272.00
    6/20/2018 23:00 0.44 0.0 43271.96
    6/20/2018 22:00 0.44 0.0 43271.92
    6/20/2018 21:00 0.43 0.0 43271.88
    6/20/2018 20:00 0.44 0.0 43271.83
    6/20/2018 19:00 0.44 0.0 43271.79
    6/20/2018 18:00 0.44 0.0 43271.75
    6/20/2018 17:00 0.44 0.0 43271.71
    6/20/2018 16:00 0.44 0.0 43271.67
    6/20/2018 15:00 0.44 0.0 43271.63
    6/20/2018 14:00 0.43 0.0 43271.58
    6/20/2018 13:00 0.43 0.0 43271.54
    6/20/2018 12:00 0.43 0.0 43271.50
    6/20/2018 11:00 0.43 0.0 43271.46
    6/20/2018 10:00 0.42 0.0 43271.42
    6/20/2018 9:00 0.43 1.9 43271.38
    6/20/2018 8:00 0.43 0.0 43271.33
    6/20/2018 7:00 0.44 0.0 43271.29
    6/20/2018 6:00 0.45 0.0 43271.25
    6/20/2018 5:00 0.45 0.0 43271.21
    6/20/2018 4:00 0.44 0.0 43271.17
    6/20/2018 3:00 0.45 0.0 43271.13
    6/20/2018 2:00 0.44 0.0 43271.08
    6/20/2018 1:00 0.44 0.0 43271.04
    6/20/2018 0:00 0.45 0.0 43271.00
    6/19/2018 23:00 0.44 0.0 43270.96
    6/19/2018 22:00 0.44 0.0 43270.92
    6/19/2018 21:00 0.44 0.0 43270.88
    6/19/2018 20:00 0.44 0.0 43270.83
    6/19/2018 19:00 0.44 0.0 43270.79
    6/19/2018 18:00 0.44 0.0 43270.75
    6/19/2018 17:00 0.44 0.0 43270.71
    6/19/2018 16:00 0.44 0.0 43270.67
    6/19/2018 15:00 0.44 0.0 43270.63
    6/19/2018 14:00 0.44 0.0 43270.58
    6/19/2018 13:00 0.44 0.0 43270.54
    6/19/2018 12:00 0.44 0.0 43270.50
    6/19/2018 11:00 0.44 0.0 43270.46
    6/19/2018 10:00 0.44 0.0 43270.42
    6/19/2018 9:00 0.45 0.0 43270.38
    6/19/2018 8:00 0.45 0.0 43270.33
    6/19/2018 7:00 0.45 0.0 43270.29
    6/19/2018 6:00 0.44 0.0 43270.25
    6/19/2018 5:00 0.45 0.0 43270.21
    6/19/2018 4:00 0.45 0.0 43270.17
    6/19/2018 3:00 0.45 0.0 43270.13
    6/19/2018 2:00 0.45 0.0 43270.08
    6/19/2018 1:00 0.45 0.0 43270.04
    6/19/2018 0:00 0.44 0.0 43270.00
    6/18/2018 23:00 0.45 0.0 43269.96
    6/18/2018 22:00 0.44 0.0 43269.92
    6/18/2018 21:00 0.45 0.0 43269.88
    6/18/2018 20:00 0.45 0.0 43269.83
    6/18/2018 19:00 0.45 0.0 43269.79
    6/18/2018 18:00 0.45 0.0 43269.75
    6/18/2018 17:00 0.45 0.0 43269.71
    6/18/2018 16:00 0.45 0.0 43269.67
    6/18/2018 15:00 0.45 0.0 43269.63
    6/18/2018 14:00 0.45 0.0 43269.58
    6/18/2018 13:00 0.45 0.0 43269.54
    6/18/2018 12:00 0.45 0.0 43269.50
    6/18/2018 11:00 0.45 0.0 43269.46
    6/18/2018 10:00 0.45 0.0 43269.42
    6/18/2018 9:00 0.45 0.0 43269.38
    6/18/2018 8:00 0.45 0.0 43269.33
    6/18/2018 7:00 0.45 0.0 43269.29
    6/18/2018 6:00 0.45 0.0 43269.25
    6/18/2018 5:00 0.45 0.0 43269.21
    6/18/2018 4:00 0.45 0.0 43269.17
    6/18/2018 3:00 0.45 0.0 43269.13
    6/18/2018 2:00 0.45 0.0 43269.08
    6/18/2018 1:00 0.45 0.0 43269.04
    6/18/2018 0:00 0.45 0.0 43269.00
    6/17/2018 23:00 0.45 0.0 43268.96
    6/17/2018 22:00 0.45 0.0 43268.92
    6/17/2018 21:00 0.45 0.0 43268.88
    6/17/2018 20:00 0.45 0.0 43268.83
    6/17/2018 19:00 0.45 0.0 43268.79
    6/17/2018 18:00 0.45 0.0 43268.75
    6/17/2018 17:00 0.45 0.0 43268.71
    6/17/2018 16:00 0.45 0.0 43268.67
    6/17/2018 15:00 0.45 0.0 43268.63
    6/17/2018 14:00 0.45 0.0 43268.58
    6/17/2018 13:00 0.45 0.0 43268.54
    6/17/2018 12:00 0.45 0.0 43268.50
    6/17/2018 11:00 0.45 0.0 43268.46
    6/17/2018 10:00 0.45 0.0 43268.42
    6/17/2018 9:00 0.46 0.0 43268.38
    6/17/2018 8:00 0.45 0.0 43268.33
    6/17/2018 7:00 0.46 0.0 43268.29
    6/17/2018 6:00 0.46 0.0 43268.25
    6/17/2018 5:00 0.46 0.0 43268.21
    6/17/2018 4:00 0.45 0.0 43268.17
    6/17/2018 3:00 0.46 0.0 43268.13
    6/17/2018 2:00 0.45 0.0 43268.08
    6/17/2018 1:00 0.45 0.0 43268.04
    6/17/2018 0:00 0.45 0.0 43268.00
    6/16/2018 23:00 0.46 0.0 43267.96
    6/16/2018 22:00 0.45 0.0 43267.92
    6/16/2018 21:00 0.45 0.0 43267.88
    6/16/2018 20:00 0.45 0.0 43267.83
    6/16/2018 19:00 0.45 0.0 43267.79
    6/16/2018 18:00 0.45 0.0 43267.75
    6/16/2018 17:00 0.45 0.0 43267.71
    6/16/2018 16:00 0.45 0.0 43267.67
    6/16/2018 15:00 0.45 0.0 43267.63
    6/16/2018 14:00 0.45 0.0 43267.58
    6/16/2018 13:00 0.46 0.0 43267.54
    6/16/2018 12:00 0.45 0.0 43267.50
    6/16/2018 11:00 0.45 0.0 43267.46
    6/16/2018 10:00 0.45 0.0 43267.42
    6/16/2018 9:00 0.45 0.0 43267.38
    6/16/2018 8:00 0.46 0.0 43267.33
    6/16/2018 7:00 0.46 0.0 43267.29
    6/16/2018 6:00 0.46 0.0 43267.25
    6/16/2018 5:00 0.46 0.0 43267.21
    6/16/2018 4:00 0.45 0.0 43267.17
    6/16/2018 3:00 0.46 0.0 43267.13
    6/16/2018 2:00 0.45 0.0 43267.08
    6/16/2018 1:00 0.45 0.0 43267.04
    6/16/2018 0:00 0.45 0.0 43267.00
    6/15/2018 23:00 0.45 0.0 43266.96
    6/15/2018 22:00 0.45 0.0 43266.92
    6/15/2018 21:00 0.45 0.0 43266.88
    6/15/2018 20:00 0.45 0.0 43266.83
    6/15/2018 19:00 0.45 0.0 43266.79
    6/15/2018 18:00 0.45 0.0 43266.75
    6/15/2018 17:00 0.46 0.0 43266.71
    6/15/2018 16:00 0.45 0.0 43266.67
    6/15/2018 15:00 0.45 0.0 43266.63
    6/15/2018 14:00 0.46 0.0 43266.58
    6/15/2018 13:00 0.46 0.0 43266.54
    6/15/2018 12:00 0.46 0.0 43266.50
    6/15/2018 11:00 0.47 0.0 43266.46
    6/15/2018 10:00 0.47 0.0 43266.42
    6/15/2018 9:00 0.48 0.0 43266.38
    6/15/2018 8:00 0.48 0.0 43266.33
    6/15/2018 7:00 0.48 0.0 43266.29
    6/15/2018 6:00 0.48 0.0 43266.25
    6/15/2018 5:00 0.48 0.0 43266.21
    6/15/2018 4:00 0.48 0.0 43266.17
    6/15/2018 3:00 0.48 0.0 43266.13
    6/15/2018 2:00 0.48 0.0 43266.08
    6/15/2018 1:00 0.48 0.0 43266.04
    6/15/2018 0:00 0.47 0.0 43266.00
    6/14/2018 23:00 0.47 0.0 43265.96
    6/14/2018 22:00 0.47 0.0 43265.92
    6/14/2018 21:00 0.47 0.0 43265.88
    6/14/2018 20:00 0.47 0.0 43265.83
    6/14/2018 19:00 0.47 0.0 43265.79
    6/14/2018 18:00 0.47 0.0 43265.75
    6/14/2018 17:00 0.47 0.0 43265.71
    6/14/2018 16:00 0.47 0.0 43265.67
    6/14/2018 15:00 0.47 0.0 43265.63
    6/14/2018 14:00 0.48 0.0 43265.58
    6/14/2018 13:00 0.47 0.0 43265.54
    6/14/2018 12:00 0.47 0.0 43265.50
    6/14/2018 11:00 0.48 0.0 43265.46
    6/14/2018 10:00 0.48 0.0 43265.42
    6/14/2018 9:00 0.48 0.0 43265.38
    6/14/2018 8:00 0.48 0.0 43265.33
    6/14/2018 7:00 0.48 0.0 43265.29
    6/14/2018 6:00 0.48 0.0 43265.25
    6/14/2018 5:00 0.48 0.0 43265.21
    6/14/2018 4:00 0.48 0.0 43265.17
    6/14/2018 3:00 0.48 0.0 43265.13
    6/14/2018 2:00 0.48 0.0 43265.08
    6/14/2018 1:00 0.48 0.0 43265.04
    6/14/2018 0:00 0.48 0.0 43265.00
    6/13/2018 23:00 0.48 0.0 43264.96
    6/13/2018 22:00 0.48 0.0 43264.92
    6/13/2018 21:00 0.47 0.0 43264.88
    6/13/2018 20:00 0.48 0.0 43264.83
    6/13/2018 19:00 0.47 0.0 43264.79
    6/13/2018 18:00 0.47 0.0 43264.75
    6/13/2018 17:00 0.48 0.0 43264.71
    6/13/2018 16:00 0.48 0.0 43264.67
    6/13/2018 15:00 0.48 0.0 43264.63
    6/13/2018 14:00 0.47 0.0 43264.58
    6/13/2018 13:00 0.48 0.0 43264.54
    6/13/2018 12:00 0.48 0.0 43264.50
    6/13/2018 11:00 0.47 0.0 43264.46
    6/13/2018 10:00 0.47 0.0 43264.42
    6/13/2018 9:00 0.48 0.0 43264.38
    6/13/2018 8:00 0.48 0.0 43264.33
    6/13/2018 7:00 0.48 0.0 43264.29
    6/13/2018 6:00 0.48 0.0 43264.25
    6/13/2018 5:00 0.48 0.0 43264.21
    6/13/2018 4:00 0.48 0.0 43264.17
    6/13/2018 3:00 0.48 0.0 43264.13
    6/13/2018 2:00 0.48 0.0 43264.08
    6/13/2018 1:00 0.48 0.0 43264.04
    6/13/2018 0:00 0.48 0.0 43264.00
    6/12/2018 23:00 0.48 0.0 43263.96
    6/12/2018 22:00 0.48 0.0 43263.92
    6/12/2018 21:00 0.48 0.0 43263.88
    6/12/2018 20:00 0.48 0.0 43263.83
    6/12/2018 19:00 0.48 0.0 43263.79
    6/12/2018 18:00 0.46 0.0 43263.75
    6/12/2018 17:00 0.46 0.0 43263.71
    6/12/2018 16:00 0.46 0.0 43263.67
    6/12/2018 15:00 0.46 0.0 43263.63
    6/12/2018 14:00 0.46 0.0 43263.58
    6/12/2018 13:00 0.46 0.0 43263.54
    6/12/2018 12:00 0.46 0.0 43263.50
    6/12/2018 11:00 0.46 0.0 43263.46
    6/12/2018 10:00 0.45 0.0 43263.42
    6/12/2018 9:00 0.46 0.0 43263.38
    6/12/2018 8:00 0.46 0.0 43263.33
    6/12/2018 7:00 0.48 0.0 43263.29
    6/12/2018 6:00 0.48 0.0 43263.25
    6/12/2018 5:00 0.48 0.0 43263.21
    6/12/2018 4:00 0.48 0.0 43263.17
    6/12/2018 3:00 0.48 0.0 43263.13
    6/12/2018 2:00 0.48 0.0 43263.08
    6/12/2018 1:00 0.48 0.0 43263.04
    6/12/2018 0:00 0.48 0.0 43263.00
    6/11/2018 23:00 0.48 0.0 43262.96
    6/11/2018 22:00 0.48 0.0 43262.92
    6/11/2018 21:00 0.47 0.0 43262.88
    6/11/2018 20:00 0.47 0.0 43262.83
    6/11/2018 19:00 0.47 0.0 43262.79
    6/11/2018 18:00 0.46 0.0 43262.75
    6/11/2018 17:00 0.46 0.0 43262.71
    6/11/2018 16:00 0.46 0.0 43262.67
    6/11/2018 15:00 0.46 0.0 43262.63
    6/11/2018 14:00 0.46 0.0 43262.58
    6/11/2018 13:00 0.46 0.0 43262.54
    6/11/2018 12:00 0.46 0.0 43262.50
    6/11/2018 11:00 0.46 0.0 43262.46
    6/11/2018 10:00 0.46 0.0 43262.42
    6/11/2018 9:00 0.47 0.0 43262.38
    6/11/2018 8:00 0.48 0.0 43262.33
    6/11/2018 7:00 0.48 0.0 43262.29
    6/11/2018 6:00 0.48 0.0 43262.25
    6/11/2018 5:00 0.49 0.0 43262.21
    6/11/2018 4:00 0.48 0.0 43262.17
    6/11/2018 3:00 0.48 0.0 43262.13
    6/11/2018 2:00 0.48 0.0 43262.08
    6/11/2018 1:00 0.48 0.0 43262.04
    6/11/2018 0:00 0.48 0.0 43262.00
    6/10/2018 23:00 0.48 0.0 43261.96
    6/10/2018 22:00 0.48 0.0 43261.92
    6/10/2018 21:00 0.47 0.0 43261.88
    6/10/2018 20:00 0.47 0.0 43261.83
    6/10/2018 19:00 0.48 0.0 43261.79
    6/10/2018 18:00 0.48 0.0 43261.75
    6/10/2018 17:00 0.48 0.0 43261.71
    6/10/2018 16:00 0.48 0.0 43261.67
    6/10/2018 15:00 0.48 0.0 43261.63
    6/10/2018 14:00 0.48 0.0 43261.58
    6/10/2018 13:00 0.48 0.0 43261.54
    6/10/2018 12:00 0.48 0.0 43261.50
    6/10/2018 11:00 0.47 0.0 43261.46
    6/10/2018 10:00 0.47 0.0 43261.42
    6/10/2018 9:00 0.48 0.0 43261.38
    6/10/2018 8:00 0.49 0.0 43261.33
    6/10/2018 7:00 0.48 0.0 43261.29
    6/10/2018 6:00 0.48 0.0 43261.25
    6/10/2018 5:00 0.48 0.0 43261.21
    6/10/2018 4:00 0.49 0.0 43261.17
    6/10/2018 3:00 0.48 0.0 43261.13
    6/10/2018 2:00 0.48 0.0 43261.08
    6/10/2018 1:00 0.48 0.0 43261.04
    6/10/2018 0:00 0.48 0.0 43261.00
    6/9/2018 23:00 0.48 0.0 43260.96
    6/9/2018 22:00 0.48 0.0 43260.92
    6/9/2018 21:00 0.48 0.0 43260.88
    6/9/2018 20:00 0.48 0.0 43260.83
    6/9/2018 19:00 0.48 0.0 43260.79
    6/9/2018 18:00 0.48 0.0 43260.75
    6/9/2018 17:00 0.48 0.0 43260.71
    6/9/2018 16:00 0.48 0.0 43260.67
    6/9/2018 15:00 0.48 0.0 43260.63
    6/9/2018 14:00 0.48 0.0 43260.58
    6/9/2018 13:00 0.48 0.0 43260.54
    6/9/2018 12:00 0.48 0.0 43260.50
    6/9/2018 11:00 0.48 0.0 43260.46
    6/9/2018 10:00 0.48 0.0 43260.42
    6/9/2018 9:00 0.49 0.0 43260.38
    6/9/2018 8:00 0.48 0.0 43260.33
    6/9/2018 7:00 0.48 0.0 43260.29
    6/9/2018 6:00 0.49 0.0 43260.25
    6/9/2018 5:00 0.49 0.0 43260.21
    6/9/2018 4:00 0.49 0.0 43260.17
    6/9/2018 3:00 0.50 0.0 43260.13
    6/9/2018 2:00 0.50 0.0 43260.08
    6/9/2018 1:00 0.50 0.0 43260.04
    6/9/2018 0:00 0.50 0.0 43260.00
    6/8/2018 23:00 0.50 0.0 43259.96
    6/8/2018 22:00 0.50 0.0 43259.92
    6/8/2018 21:00 0.49 0.0 43259.88
    6/8/2018 20:00 0.49 0.0 43259.83
    6/8/2018 19:00 0.49 0.0 43259.79
    6/8/2018 18:00 0.49 0.0 43259.75
    6/8/2018 17:00 0.49 0.0 43259.71
    6/8/2018 16:00 0.49 0.0 43259.67
    6/8/2018 15:00 0.50 0.0 43259.63
    6/8/2018 14:00 0.50 0.0 43259.58
    6/8/2018 13:00 0.49 0.0 43259.54
    6/8/2018 12:00 0.49 0.0 43259.50
    6/8/2018 11:00 0.49 0.0 43259.46
    6/8/2018 10:00 0.49 0.0 43259.42
    6/8/2018 9:00 0.50 0.0 43259.38
    6/8/2018 8:00 0.50 0.0 43259.33
    6/8/2018 7:00 0.50 0.0 43259.29
    6/8/2018 6:00 0.50 0.0 43259.25
    6/8/2018 5:00 0.50 0.0 43259.21
    6/8/2018 4:00 0.50 0.0 43259.17
    6/8/2018 3:00 0.50 0.0 43259.13
    6/8/2018 2:00 0.50 0.0 43259.08
    6/8/2018 1:00 0.50 0.0 43259.04
    6/8/2018 0:00 0.50 0.0 43259.00
    6/7/2018 23:00 0.50 0.0 43258.96
    6/7/2018 22:00 0.50 0.0 43258.92
    6/7/2018 21:00 0.50 0.0 43258.88
    6/7/2018 20:00 0.50 0.0 43258.83
    6/7/2018 19:00 0.49 0.0 43258.79
    6/7/2018 18:00 0.50 0.0 43258.75
    6/7/2018 17:00 0.50 0.0 43258.71
    6/7/2018 16:00 0.50 0.0 43258.67
    6/7/2018 15:00 0.50 0.0 43258.63
    6/7/2018 14:00 0.50 0.0 43258.58
    6/7/2018 13:00 0.50 0.0 43258.54
    6/7/2018 12:00 0.50 0.0 43258.50
    6/7/2018 11:00 0.50 0.0 43258.46
    6/7/2018 10:00 0.50 0.0 43258.42
    6/7/2018 9:00 0.50 0.0 43258.38
    6/7/2018 8:00 0.50 0.0 43258.33
    6/7/2018 7:00 0.51 0.0 43258.29
    6/7/2018 6:00 0.50 0.0 43258.25
    6/7/2018 5:00 0.51 0.0 43258.21
    6/7/2018 4:00 0.51 0.0 43258.17
    6/7/2018 3:00 0.51 0.0 43258.13
    6/7/2018 2:00 0.50 0.0 43258.08
    6/7/2018 1:00 0.50 0.0 43258.04
    6/7/2018 0:00 0.51 0.0 43258.00
    6/6/2018 23:00 0.50 0.0 43257.96
    6/6/2018 22:00 0.50 0.0 43257.92
    6/6/2018 21:00 0.50 0.0 43257.88
    6/6/2018 20:00 0.50 0.0 43257.83
    6/6/2018 19:00 0.50 0.0 43257.79
    6/6/2018 18:00 0.50 0.0 43257.75
    6/6/2018 17:00 0.50 0.0 43257.71
    6/6/2018 16:00 0.50 0.0 43257.67
    6/6/2018 15:00 0.50 0.0 43257.63
    6/6/2018 14:00 0.50 0.0 43257.58
    6/6/2018 13:00 0.50 0.0 43257.54
    6/6/2018 12:00 0.50 0.0 43257.50
    6/6/2018 11:00 0.50 0.0 43257.46
    6/6/2018 10:00 0.50 0.0 43257.42
    6/6/2018 9:00 0.50 0.0 43257.38
    6/6/2018 8:00 0.51 0.0 43257.33
    6/6/2018 7:00 0.51 0.0 43257.29
    6/6/2018 6:00 0.51 0.0 43257.25
    6/6/2018 5:00 0.51 0.0 43257.21
    6/6/2018 4:00 0.51 0.0 43257.17
    6/6/2018 3:00 0.51 0.0 43257.13
    6/6/2018 2:00 0.51 0.0 43257.08
    6/6/2018 1:00 0.51 0.0 43257.04
    6/6/2018 0:00 0.51 0.0 43257.00
    6/5/2018 23:00 0.50 0.0 43256.96
    6/5/2018 22:00 0.50 0.0 43256.92
    6/5/2018 21:00 0.50 0.0 43256.88
    6/5/2018 20:00 0.50 0.0 43256.83
    6/5/2018 19:00 0.51 0.0 43256.79
    6/5/2018 18:00 0.50 0.0 43256.75
    6/5/2018 17:00 0.51 0.0 43256.71
    6/5/2018 16:00 0.51 0.0 43256.67
    6/5/2018 15:00 0.51 0.0 43256.63
    6/5/2018 14:00 0.51 0.0 43256.58
    6/5/2018 13:00 0.51 0.0 43256.54
    6/5/2018 12:00 0.51 0.0 43256.50
    6/5/2018 11:00 0.51 0.0 43256.46
    6/5/2018 10:00 0.50 0.0 43256.42
    6/5/2018 9:00 0.51 0.0 43256.38
    6/5/2018 8:00 0.51 0.0 43256.33
    6/5/2018 7:00 0.52 0.0 43256.29
    6/5/2018 6:00 0.52 0.0 43256.25
    6/5/2018 5:00 0.51 0.0 43256.21
    6/5/2018 4:00 0.52 0.0 43256.17
    6/5/2018 3:00 0.52 0.0 43256.13
    6/5/2018 2:00 0.52 0.0 43256.08
    6/5/2018 1:00 0.52 0.0 43256.04
    6/5/2018 0:00 0.52 0.0 43256.00
    6/4/2018 23:00 0.51 0.0 43255.96
    6/4/2018 22:00 0.52 0.0 43255.92
    6/4/2018 21:00 0.52 0.0 43255.88
    6/4/2018 20:00 0.52 0.0 43255.83
    6/4/2018 19:00 0.52 0.0 43255.79
    6/4/2018 18:00 0.52 0.0 43255.75
    6/4/2018 17:00 0.52 0.0 43255.71
    6/4/2018 16:00 0.52 0.0 43255.67
    6/4/2018 15:00 0.52 0.0 43255.63
    6/4/2018 14:00 0.52 0.0 43255.58
    6/4/2018 13:00 0.52 0.0 43255.54
    6/4/2018 12:00 0.52 0.0 43255.50
    6/4/2018 11:00 0.52 0.0 43255.46
    6/4/2018 10:00 0.53 0.0 43255.42
    6/4/2018 9:00 0.53 0.0 43255.38
    6/4/2018 8:00 0.53 0.0 43255.33
    6/4/2018 7:00 0.53 0.0 43255.29
    6/4/2018 6:00 0.53 0.0 43255.25
    6/4/2018 5:00 0.53 0.0 43255.21
    6/4/2018 4:00 0.54 0.0 43255.17
    6/4/2018 3:00 0.54 0.0 43255.13
    6/4/2018 2:00 0.54 0.0 43255.08
    6/4/2018 1:00 0.55 0.0 43255.04
    6/4/2018 0:00 0.55 0.0 43255.00
    6/3/2018 23:00 0.55 0.0 43254.96
    6/3/2018 22:00 0.54 0.0 43254.92
    6/3/2018 21:00 0.53 0.0 43254.88
    6/3/2018 20:00 0.52 0.2 43254.83
    6/3/2018 19:00 0.52 1.7 43254.79
    6/3/2018 18:00 0.51 2.3 43254.75
    6/3/2018 17:00 0.50 0.0 43254.71
    6/3/2018 16:00 0.50 0.0 43254.67
    6/3/2018 15:00 0.50 0.0 43254.63
    6/3/2018 14:00 0.50 0.0 43254.58
    6/3/2018 13:00 0.50 0.0 43254.54
    6/3/2018 12:00 0.50 0.0 43254.50
    6/3/2018 11:00 0.51 0.0 43254.46
    6/3/2018 10:00 0.51 0.0 43254.42
    6/3/2018 9:00 0.51 0.0 43254.38
    6/3/2018 8:00 0.51 0.0 43254.33
    6/3/2018 7:00 0.51 0.0 43254.29
    6/3/2018 6:00 0.52 0.0 43254.25
    6/3/2018 5:00 0.51 0.0 43254.21
    6/3/2018 4:00 0.52 0.0 43254.17
    6/3/2018 3:00 0.51 0.0 43254.13
    6/3/2018 2:00 0.52 0.0 43254.08
    6/3/2018 1:00 0.52 0.0 43254.04
    6/3/2018 0:00 0.52 0.0 43254.00
    6/2/2018 23:00 0.52 0.0 43253.96
    6/2/2018 22:00 0.51 0.0 43253.92
    6/2/2018 21:00 0.51 0.0 43253.88
    6/2/2018 20:00 0.51 0.0 43253.83
    6/2/2018 19:00 0.51 0.0 43253.79
    6/2/2018 18:00 0.51 0.0 43253.75
    6/2/2018 17:00 0.51 0.0 43253.71
    6/2/2018 16:00 0.51 0.0 43253.67
    6/2/2018 15:00 0.51 0.0 43253.63
    6/2/2018 14:00 0.51 0.0 43253.58
    6/2/2018 13:00 0.52 0.0 43253.54
    6/2/2018 12:00 0.51 0.0 43253.50
    6/2/2018 11:00 0.52 0.0 43253.46
    6/2/2018 10:00 0.52 0.0 43253.42
    6/2/2018 9:00 0.51 0.0 43253.38
    6/2/2018 8:00 0.52 0.0 43253.33
    6/2/2018 7:00 0.51 0.0 43253.29
    6/2/2018 6:00 0.51 0.0 43253.25
    6/2/2018 5:00 0.52 0.0 43253.21
    6/2/2018 4:00 0.51 0.0 43253.17
    6/2/2018 3:00 0.51 0.0 43253.13
    6/2/2018 2:00 0.51 0.0 43253.08
    6/2/2018 1:00 0.52 0.0 43253.04
    6/2/2018 0:00 0.51 0.0 43253.00
    6/1/2018 23:00 0.51 0.0 43252.96
    6/1/2018 22:00 0.52 0.0 43252.92
    6/1/2018 21:00 0.51 0.0 43252.88
    6/1/2018 20:00 0.51 0.0 43252.83
    6/1/2018 19:00 0.51 0.0 43252.79
    6/1/2018 18:00 0.51 0.0 43252.75
    6/1/2018 17:00 0.52 0.0 43252.71
    6/1/2018 16:00 0.51 0.0 43252.67
    6/1/2018 15:00 0.51 0.0 43252.63
    6/1/2018 14:00 0.51 0.0 43252.58
    6/1/2018 13:00 0.52 0.0 43252.54
    6/1/2018 12:00 0.52 0.0 43252.50
    6/1/2018 11:00 0.52 0.0 43252.46
    6/1/2018 10:00 0.52 0.0 43252.42
    6/1/2018 9:00 0.52 0.0 43252.38
    6/1/2018 8:00 0.52 0.0 43252.33
    6/1/2018 7:00 0.52 0.0 43252.29
    6/1/2018 6:00 0.52 0.0 43252.25
    6/1/2018 5:00 0.52 0.0 43252.21
    6/1/2018 4:00 0.52 0.0 43252.17
    6/1/2018 3:00 0.52 0.0 43252.13
    6/1/2018 2:00 0.52 0.0 43252.08
    6/1/2018 1:00 0.52 0.0 43252.04
    6/1/2018 0:00 0.52 0.0 43252.00
    5/31/2018 23:00 0.52 0.0 43251.96
    5/31/2018 22:00 0.52 0.0 43251.92
    5/31/2018 21:00 0.51 0.0 43251.88
    5/31/2018 20:00 0.52 0.0 43251.83
    5/31/2018 19:00 0.52 0.0 43251.79
    5/31/2018 18:00 0.52 0.0 43251.75
    5/31/2018 17:00 0.52 0.0 43251.71
    5/31/2018 16:00 0.52 0.0 43251.67
    5/31/2018 15:00 0.52 0.0 43251.63
    5/31/2018 14:00 0.52 0.0 43251.58
    5/31/2018 13:00 0.52 0.0 43251.54
    5/31/2018 12:00 0.52 0.0 43251.50
    5/31/2018 11:00 0.52 0.0 43251.46
    5/31/2018 10:00 0.51 0.0 43251.42
    5/31/2018 9:00 0.52 0.0 43251.38
    5/31/2018 8:00 0.52 0.0 43251.33
    5/31/2018 7:00 0.52 0.0 43251.29
    5/31/2018 6:00 0.52 0.0 43251.25
    5/31/2018 5:00 0.52 0.0 43251.21
    5/31/2018 4:00 0.52 0.0 43251.17
    5/31/2018 3:00 0.52 0.0 43251.13
    5/31/2018 2:00 0.52 0.0 43251.08
    5/31/2018 1:00 0.52 0.0 43251.04
    5/31/2018 0:00 0.52 0.0 43251.00
    5/30/2018 23:00 0.52 0.0 43250.96
    5/30/2018 22:00 0.52 0.0 43250.92
    5/30/2018 21:00 0.52 0.0 43250.88
    5/30/2018 20:00 0.52 0.0 43250.83
    5/30/2018 19:00 0.52 0.0 43250.79
    5/30/2018 18:00 0.52 0.0 43250.75
    5/30/2018 17:00 0.52 0.0 43250.71
    5/30/2018 16:00 0.52 0.0 43250.67
    5/30/2018 15:00 0.53 0.0 43250.63
    5/30/2018 14:00 0.52 0.0 43250.58
    5/30/2018 13:00 0.52 0.0 43250.54
    5/30/2018 12:00 0.52 0.0 43250.50
    5/30/2018 11:00 0.51 0.0 43250.46
    5/30/2018 10:00 0.51 0.0 43250.42
    5/30/2018 9:00 0.52 0.0 43250.38
    5/30/2018 8:00 0.52 0.0 43250.33
    5/30/2018 7:00 0.53 0.0 43250.29
    5/30/2018 6:00 0.53 0.0 43250.25
    5/30/2018 5:00 0.53 0.0 43250.21
    5/30/2018 4:00 0.53 0.0 43250.17
    5/30/2018 3:00 0.53 0.0 43250.13
    5/30/2018 2:00 0.52 0.0 43250.08
    5/30/2018 1:00 0.52 0.0 43250.04
    5/30/2018 0:00 0.52 0.0 43250.00
    5/29/2018 23:00 0.53 0.0 43249.96
    5/29/2018 22:00 0.53 0.0 43249.92
    5/29/2018 21:00 0.53 0.0 43249.88
    5/29/2018 20:00 0.53 0.0 43249.83
    5/29/2018 19:00 0.53 0.0 43249.79
    5/29/2018 18:00 0.53 0.0 43249.75
    5/29/2018 17:00 0.53 0.0 43249.71
    5/29/2018 16:00 0.52 0.0 43249.67
    5/29/2018 15:00 0.52 0.0 43249.63
    5/29/2018 14:00 0.53 0.0 43249.58
    5/29/2018 13:00 0.53 0.0 43249.54
    5/29/2018 12:00 0.53 0.0 43249.50
    5/29/2018 11:00 0.53 0.0 43249.46
    5/29/2018 10:00 0.52 0.0 43249.42
    5/29/2018 9:00 0.53 0.0 43249.38
    5/29/2018 8:00 0.53 0.0 43249.33
    5/29/2018 7:00 0.54 0.0 43249.29
    5/29/2018 6:00 0.54 0.0 43249.25
    5/29/2018 5:00 0.54 0.0 43249.21
    5/29/2018 4:00 0.54 0.0 43249.17
    5/29/2018 3:00 0.54 0.0 43249.13
    5/29/2018 2:00 0.54 0.0 43249.08
    5/29/2018 1:00 0.54 0.0 43249.04
    5/29/2018 0:00 0.54 0.0 43249.00
    5/28/2018 23:00 0.54 0.0 43248.96
    5/28/2018 22:00 0.54 0.0 43248.92
    5/28/2018 21:00 0.54 0.0 43248.88
    5/28/2018 20:00 0.54 0.0 43248.83
    5/28/2018 19:00 0.54 0.0 43248.79
    5/28/2018 18:00 0.54 0.0 43248.75
    5/28/2018 17:00 0.54 0.0 43248.71
    5/28/2018 16:00 0.54 0.0 43248.67
    5/28/2018 15:00 0.54 0.0 43248.63
    5/28/2018 14:00 0.54 0.0 43248.58
    5/28/2018 13:00 0.54 0.0 43248.54
    5/28/2018 12:00 0.54 0.0 43248.50
    5/28/2018 11:00 0.54 0.0 43248.46
    5/28/2018 10:00 0.53 0.0 43248.42
    5/28/2018 9:00 0.54 0.0 43248.38
    5/28/2018 8:00 0.54 0.0 43248.33
    5/28/2018 7:00 0.54 0.0 43248.29
    5/28/2018 6:00 0.54 0.0 43248.25
    5/28/2018 5:00 0.54 0.0 43248.21
    5/28/2018 4:00 0.54 0.0 43248.17
    5/28/2018 3:00 0.54 0.0 43248.13
    5/28/2018 2:00 0.55 0.0 43248.08
    5/28/2018 1:00 0.54 0.0 43248.04
    5/28/2018 0:00 0.54 0.0 43248.00
    5/27/2018 23:00 0.55 0.0 43247.96
    5/27/2018 22:00 0.54 0.0 43247.92
    5/27/2018 21:00 0.54 0.0 43247.88
    5/27/2018 20:00 0.54 0.0 43247.83
    5/27/2018 19:00 0.54 0.0 43247.79
    5/27/2018 18:00 0.55 0.0 43247.75
    5/27/2018 17:00 0.54 0.0 43247.71
    5/27/2018 16:00 0.54 0.0 43247.67
    5/27/2018 15:00 0.55 0.0 43247.63
    5/27/2018 14:00 0.55 0.0 43247.58
    5/27/2018 13:00 0.55 0.0 43247.54
    5/27/2018 12:00 0.55 0.0 43247.50
    5/27/2018 11:00 0.55 0.0 43247.46
    5/27/2018 10:00 0.54 0.0 43247.42
    5/27/2018 9:00 0.55 0.0 43247.38
    5/27/2018 8:00 0.55 0.0 43247.33
    5/27/2018 7:00 0.55 0.0 43247.29
    5/27/2018 6:00 0.55 0.0 43247.25
    5/27/2018 5:00 0.55 0.0 43247.21
    5/27/2018 4:00 0.55 0.0 43247.17
    5/27/2018 3:00 0.55 0.0 43247.13
    5/27/2018 2:00 0.55 0.0 43247.08
    5/27/2018 1:00 0.55 0.0 43247.04
    5/27/2018 0:00 0.55 0.0 43247.00
    5/26/2018 23:00 0.55 0.0 43246.96
    5/26/2018 22:00 0.54 0.0 43246.92
    5/26/2018 21:00 0.55 0.0 43246.88
    5/26/2018 20:00 0.55 0.0 43246.83
    5/26/2018 19:00 0.55 0.0 43246.79
    5/26/2018 18:00 0.55 0.0 43246.75
    5/26/2018 17:00 0.55 0.0 43246.71
    5/26/2018 16:00 0.55 0.0 43246.67
    5/26/2018 15:00 0.55 0.0 43246.63
    5/26/2018 14:00 0.55 0.0 43246.58
    5/26/2018 13:00 0.55 0.0 43246.54
    5/26/2018 12:00 0.55 0.0 43246.50
    5/26/2018 11:00 0.55 0.0 43246.46
    5/26/2018 10:00 0.55 0.0 43246.42
    5/26/2018 9:00 0.55 0.0 43246.38
    5/26/2018 8:00 0.55 0.0 43246.33
    5/26/2018 7:00 0.55 0.0 43246.29
    5/26/2018 6:00 0.56 0.0 43246.25
    5/26/2018 5:00 0.55 0.0 43246.21
    5/26/2018 4:00 0.55 0.0 43246.17
    5/26/2018 3:00 0.55 0.0 43246.13
    5/26/2018 2:00 0.55 0.0 43246.08
    5/26/2018 1:00 0.55 0.0 43246.04
    5/26/2018 0:00 0.55 0.0 43246.00
    5/25/2018 23:00 0.55 0.0 43245.96
    5/25/2018 22:00 0.55 0.0 43245.92
    5/25/2018 21:00 0.56 0.0 43245.88
    5/25/2018 20:00 0.55 0.0 43245.83
    5/25/2018 19:00 0.55 0.0 43245.79
    5/25/2018 18:00 0.56 0.0 43245.75
    5/25/2018 17:00 0.56 0.0 43245.71
    5/25/2018 16:00 0.55 0.0 43245.67
    5/25/2018 15:00 0.55 0.0 43245.63
    5/25/2018 14:00 0.55 0.0 43245.58
    5/25/2018 13:00 0.55 0.0 43245.54
    5/25/2018 12:00 0.55 0.0 43245.50
    5/25/2018 11:00 0.55 0.0 43245.46
    5/25/2018 10:00 0.54 0.0 43245.42
    5/25/2018 9:00 0.55 0.0 43245.38
    5/25/2018 8:00 0.55 0.0 43245.33
    5/25/2018 7:00 0.55 0.0 43245.29
    5/25/2018 6:00 0.55 0.0 43245.25
    5/25/2018 5:00 0.55 0.0 43245.21
    5/25/2018 4:00 0.55 0.0 43245.17
    5/25/2018 3:00 0.56 0.0 43245.13
    5/25/2018 2:00 0.56 0.0 43245.08
    5/25/2018 1:00 0.56 0.0 43245.04
    5/25/2018 0:00 0.56 0.0 43245.00
    5/24/2018 23:00 0.56 0.0 43244.96
    5/24/2018 22:00 0.56 0.0 43244.92
    5/24/2018 21:00 0.56 0.0 43244.88
    5/24/2018 20:00 0.56 0.0 43244.83
    5/24/2018 19:00 0.56 0.0 43244.79
    5/24/2018 18:00 0.55 0.0 43244.75
    5/24/2018 17:00 0.55 0.0 43244.71
    5/24/2018 16:00 0.56 0.0 43244.67
    5/24/2018 15:00 0.56 0.0 43244.63
    5/24/2018 14:00 0.56 0.0 43244.58
    5/24/2018 13:00 0.56 0.0 43244.54
    5/24/2018 12:00 0.56 0.0 43244.50
    5/24/2018 11:00 0.56 0.0 43244.46
    5/24/2018 10:00 0.55 0.0 43244.42
    5/24/2018 9:00 0.56 0.0 43244.38
    5/24/2018 8:00 0.56 0.0 43244.33
    5/24/2018 7:00 0.56 0.0 43244.29
    5/24/2018 6:00 0.56 0.0 43244.25
    5/24/2018 5:00 0.57 0.0 43244.21
    5/24/2018 4:00 0.57 0.0 43244.17
    5/24/2018 3:00 0.57 0.0 43244.13
    5/24/2018 2:00 0.57 0.0 43244.08
    5/24/2018 1:00 0.57 0.0 43244.04
    5/24/2018 0:00 0.57 0.0 43244.00
    5/23/2018 23:00 0.57 0.0 43243.96
    5/23/2018 22:00 0.57 0.0 43243.92
    5/23/2018 21:00 0.57 0.0 43243.88
    5/23/2018 20:00 0.57 0.0 43243.83
    5/23/2018 19:00 0.57 0.0 43243.79
    5/23/2018 18:00 0.57 0.0 43243.75
    5/23/2018 17:00 0.57 0.0 43243.71
    5/23/2018 16:00 0.57 0.0 43243.67
    5/23/2018 15:00 0.57 0.0 43243.63
    5/23/2018 14:00 0.57 0.0 43243.58
    5/23/2018 13:00 0.57 0.0 43243.54
    5/23/2018 12:00 0.57 0.0 43243.50
    5/23/2018 11:00 0.57 0.0 43243.46
    5/23/2018 10:00 0.57 0.0 43243.42
    5/23/2018 9:00 0.57 0.0 43243.38
    5/23/2018 8:00 0.57 0.0 43243.33
    5/23/2018 7:00 0.57 0.0 43243.29
    5/23/2018 6:00 0.57 0.0 43243.25
    5/23/2018 5:00 0.57 0.0 43243.21
    5/23/2018 4:00 0.57 0.0 43243.17
    5/23/2018 3:00 0.57 0.0 43243.13
    5/23/2018 2:00 0.57 0.0 43243.08
    5/23/2018 1:00 0.57 0.0 43243.04
    5/23/2018 0:00 0.57 0.0 43243.00
    5/22/2018 23:00 0.57 0.0 43242.96
    5/22/2018 22:00 0.57 0.0 43242.92
    5/22/2018 21:00 0.57 0.0 43242.88
    5/22/2018 20:00 0.57 0.0 43242.83
    5/22/2018 19:00 0.57 0.0 43242.79
    5/22/2018 18:00 0.57 0.0 43242.75
    5/22/2018 17:00 0.57 0.0 43242.71
    5/22/2018 16:00 0.58 0.0 43242.67
    5/22/2018 15:00 0.58 0.0 43242.63
    5/22/2018 14:00 0.57 0.0 43242.58
    5/22/2018 13:00 0.58 0.0 43242.54
    5/22/2018 12:00 0.58 0.0 43242.50
    5/22/2018 11:00 0.57 0.0 43242.46
    5/22/2018 10:00 0.57 0.0 43242.42
    5/22/2018 9:00 0.57 0.0 43242.38
    5/22/2018 8:00 0.58 0.0 43242.33
    5/22/2018 7:00 0.58 0.0 43242.29
    5/22/2018 6:00 0.58 0.0 43242.25
    5/22/2018 5:00 0.58 0.0 43242.21
    5/22/2018 4:00 0.58 0.0 43242.17
    5/22/2018 3:00 0.58 0.0 43242.13
    5/22/2018 2:00 0.58 0.0 43242.08
    5/22/2018 1:00 0.58 0.0 43242.04
    5/22/2018 0:00 0.58 0.0 43242.00
    5/21/2018 23:00 0.58 0.0 43241.96
    5/21/2018 22:00 0.58 0.0 43241.92
    5/21/2018 21:00 0.58 0.0 43241.88
    5/21/2018 20:00 0.58 0.0 43241.83
    5/21/2018 19:00 0.58 0.0 43241.79
    5/21/2018 18:00 0.58 0.0 43241.75
    5/21/2018 17:00 0.58 0.0 43241.71
    5/21/2018 16:00 0.58 0.0 43241.67
    5/21/2018 15:00 0.58 0.0 43241.63
    5/21/2018 14:00 0.58 0.0 43241.58
    5/21/2018 13:00 0.58 0.0 43241.54
    5/21/2018 12:00 0.58 0.0 43241.50
    5/21/2018 11:00 0.58 0.0 43241.46
    5/21/2018 10:00 0.58 0.0 43241.42
    5/21/2018 9:00 0.58 0.0 43241.38
    5/21/2018 8:00 0.58 0.0 43241.33
    5/21/2018 7:00 0.59 0.0 43241.29
    5/21/2018 6:00 0.58 0.0 43241.25
    5/21/2018 5:00 0.58 0.0 43241.21
    5/21/2018 4:00 0.58 0.0 43241.17
    5/21/2018 3:00 0.58 0.0 43241.13
    5/21/2018 2:00 0.58 0.0 43241.08
    5/21/2018 1:00 0.58 0.0 43241.04
    5/21/2018 0:00 0.59 0.0 43241.00
    5/20/2018 23:00 0.58 0.0 43240.96
    5/20/2018 22:00 0.58 0.0 43240.92
    5/20/2018 21:00 0.58 0.0 43240.88
    5/20/2018 20:00 0.58 0.0 43240.83
    5/20/2018 19:00 0.58 0.0 43240.79
    5/20/2018 18:00 0.58 0.0 43240.75
    5/20/2018 17:00 0.58 0.0 43240.71
    5/20/2018 16:00 0.58 0.0 43240.67
    5/20/2018 15:00 0.58 0.0 43240.63
    5/20/2018 14:00 0.58 0.0 43240.58
    5/20/2018 13:00 0.58 0.0 43240.54
    5/20/2018 12:00 0.59 0.0 43240.50
    5/20/2018 11:00 0.59 0.0 43240.46
    5/20/2018 10:00 0.59 0.0 43240.42
    5/20/2018 9:00 0.59 0.0 43240.38
    5/20/2018 8:00 0.59 0.0 43240.33
    5/20/2018 7:00 0.59 0.0 43240.29
    5/20/2018 6:00 0.59 0.0 43240.25
    5/20/2018 5:00 0.59 0.0 43240.21
    5/20/2018 4:00 0.59 0.0 43240.17
    5/20/2018 3:00 0.59 0.0 43240.13
    5/20/2018 2:00 0.59 0.0 43240.08
    5/20/2018 1:00 0.59 0.0 43240.04
    5/20/2018 0:00 0.59 0.0 43240.00
    5/19/2018 23:00 0.59 0.0 43239.96
    5/19/2018 22:00 0.59 0.0 43239.92
    5/19/2018 21:00 0.59 0.0 43239.88
    5/19/2018 20:00 0.59 0.0 43239.83
    5/19/2018 19:00 0.59 0.0 43239.79
    5/19/2018 18:00 0.59 0.0 43239.75
    5/19/2018 17:00 0.59 0.0 43239.71
    5/19/2018 16:00 0.60 0.0 43239.67
    5/19/2018 15:00 0.60 0.0 43239.63
    5/19/2018 14:00 0.60 0.0 43239.58
    5/19/2018 13:00 0.59 0.0 43239.54
    5/19/2018 12:00 0.59 0.0 43239.50
    5/19/2018 11:00 0.59 0.0 43239.46
    5/19/2018 10:00 0.59 0.0 43239.42
    5/19/2018 9:00 0.59 0.0 43239.38
    5/19/2018 8:00 0.60 0.0 43239.33
    5/19/2018 7:00 0.60 0.0 43239.29
    5/19/2018 6:00 0.60 0.0 43239.25
    5/19/2018 5:00 0.60 0.0 43239.21
    5/19/2018 4:00 0.60 0.0 43239.17
    5/19/2018 3:00 0.60 0.0 43239.13
    5/19/2018 2:00 0.60 0.0 43239.08
    5/19/2018 1:00 0.60 0.0 43239.04
    5/19/2018 0:00 0.60 0.0 43239.00
    5/18/2018 23:00 0.60 0.0 43238.96
    5/18/2018 22:00 0.60 0.0 43238.92
    5/18/2018 21:00 0.61 0.0 43238.88
    5/18/2018 20:00 0.61 0.0 43238.83
    5/18/2018 19:00 0.61 0.0 43238.79
    5/18/2018 18:00 0.61 0.0 43238.75
    5/18/2018 17:00 0.61 0.0 43238.71
    5/18/2018 16:00 0.61 0.0 43238.67
    5/18/2018 15:00 0.61 0.0 43238.63
    5/18/2018 14:00 0.61 0.0 43238.58
    5/18/2018 13:00 0.61 0.0 43238.54
    5/18/2018 12:00 0.61 0.0 43238.50
    5/18/2018 11:00 0.61 0.0 43238.46
    5/18/2018 10:00 0.61 0.0 43238.42
    5/18/2018 9:00 0.61 0.0 43238.38
    5/18/2018 8:00 0.61 0.0 43238.33
    5/18/2018 7:00 0.61 0.0 43238.29
    5/18/2018 6:00 0.62 0.0 43238.25
    5/18/2018 5:00 0.62 0.0 43238.21
    5/18/2018 4:00 0.62 0.0 43238.17
    5/18/2018 3:00 0.62 0.0 43238.13
    5/18/2018 2:00 0.63 0.0 43238.08
    5/18/2018 1:00 0.63 0.0 43238.04
    5/18/2018 0:00 0.63 0.0 43238.00
    5/17/2018 23:00 0.64 0.1 43237.96
    5/17/2018 22:00 0.65 0.0 43237.92
    5/17/2018 21:00 0.66 0.0 43237.88
    5/17/2018 20:00 0.64 0.0 43237.83
    5/17/2018 19:00 0.62 0.0 43237.79
    5/17/2018 18:00 0.62 0.0 43237.75
    5/17/2018 17:00 0.62 1.1 43237.71
    5/17/2018 16:00 0.60 0.0 43237.67
    5/17/2018 15:00 0.61 0.0 43237.63
    5/17/2018 14:00 0.61 0.0 43237.58
    5/17/2018 13:00 0.61 0.0 43237.54
    5/17/2018 12:00 0.61 0.0 43237.50
    5/17/2018 11:00 0.61 0.0 43237.46
    5/17/2018 10:00 0.61 0.0 43237.42
    5/17/2018 9:00 0.61 0.0 43237.38
    5/17/2018 8:00 0.61 0.0 43237.33
    5/17/2018 7:00 0.61 0.0 43237.29
    5/17/2018 6:00 0.62 0.0 43237.25
    5/17/2018 5:00 0.62 0.0 43237.21
    5/17/2018 4:00 0.62 0.0 43237.17
    5/17/2018 3:00 0.62 0.0 43237.13
    5/17/2018 2:00 0.62 0.0 43237.08
    5/17/2018 1:00 0.62 0.0 43237.04
    5/17/2018 0:00 0.62 0.0 43237.00
    5/16/2018 23:00 0.63 0.0 43236.96
    5/16/2018 22:00 0.63 0.0 43236.92
    5/16/2018 21:00 0.62 0.0 43236.88
    5/16/2018 20:00 0.61 0.0 43236.83
    5/16/2018 19:00 0.62 0.0 43236.79
    5/16/2018 18:00 0.61 0.0 43236.75
    5/16/2018 17:00 0.61 0.0 43236.71
    5/16/2018 16:00 0.61 0.0 43236.67
    5/16/2018 15:00 0.61 0.0 43236.63
    5/16/2018 14:00 0.61 0.0 43236.58
    5/16/2018 13:00 0.61 0.0 43236.54
    5/16/2018 12:00 0.61 0.0 43236.50
    5/16/2018 11:00 0.61 0.0 43236.46
    5/16/2018 10:00 0.61 0.0 43236.42
    5/16/2018 9:00 0.61 0.0 43236.38
    5/16/2018 8:00 0.62 0.0 43236.33
    5/16/2018 7:00 0.62 0.0 43236.29
    5/16/2018 6:00 0.62 0.0 43236.25
    5/16/2018 5:00 0.62 0.0 43236.21
    5/16/2018 4:00 0.61 0.0 43236.17
    5/16/2018 3:00 0.62 0.0 43236.13
    5/16/2018 2:00 0.62 0.0 43236.08
    5/16/2018 1:00 0.62 0.0 43236.04
    5/16/2018 0:00 0.62 0.0 43236.00
    5/15/2018 23:00 0.62 0.0 43235.96
    5/15/2018 22:00 0.63 0.0 43235.92
    5/15/2018 21:00 0.62 0.0 43235.88
    5/15/2018 20:00 0.63 0.0 43235.83
    5/15/2018 19:00 0.63 0.0 43235.79
    5/15/2018 18:00 0.62 0.0 43235.75
    5/15/2018 17:00 0.62 0.0 43235.71
    5/15/2018 16:00 0.62 0.0 43235.67
    5/15/2018 15:00 0.62 0.0 43235.63
    5/15/2018 14:00 0.62 0.0 43235.58
    5/15/2018 13:00 0.62 0.0 43235.54
    5/15/2018 12:00 0.62 0.0 43235.50
    5/15/2018 11:00 0.62 0.0 43235.46
    5/15/2018 10:00 0.62 0.0 43235.42
    5/15/2018 9:00 0.62 0.0 43235.38
    5/15/2018 8:00 0.62 0.0 43235.33
    5/15/2018 7:00 0.62 0.0 43235.29
    5/15/2018 6:00 0.62 0.0 43235.25
    5/15/2018 5:00 0.62 0.0 43235.21
    5/15/2018 4:00 0.62 0.0 43235.17
    5/15/2018 3:00 0.63 0.0 43235.13
    5/15/2018 2:00 0.62 0.0 43235.08
    5/15/2018 1:00 0.63 0.0 43235.04
    5/15/2018 0:00 0.63 0.0 43235.00
    5/14/2018 23:00 0.63 0.0 43234.96
    5/14/2018 22:00 0.63 0.0 43234.92
    5/14/2018 21:00 0.62 0.0 43234.88
    5/14/2018 20:00 0.62 0.0 43234.83
    5/14/2018 19:00 0.62 0.0 43234.79
    5/14/2018 18:00 0.62 0.0 43234.75
    5/14/2018 17:00 0.62 0.0 43234.71
    5/14/2018 16:00 0.62 0.0 43234.67
    5/14/2018 15:00 0.62 0.0 43234.63
    5/14/2018 14:00 0.63 0.0 43234.58
    5/14/2018 13:00 0.62 0.0 43234.54
    5/14/2018 12:00 0.63 0.0 43234.50
    5/14/2018 11:00 0.63 0.0 43234.46
    5/14/2018 10:00 0.62 0.0 43234.42
    5/14/2018 9:00 0.63 0.0 43234.38
    5/14/2018 8:00 0.63 0.0 43234.33
    5/14/2018 7:00 0.63 0.0 43234.29
    5/14/2018 6:00 0.63 0.0 43234.25
    5/14/2018 5:00 0.63 0.0 43234.21
    5/14/2018 4:00 0.63 0.0 43234.17
    5/14/2018 3:00 0.63 0.0 43234.13
    5/14/2018 2:00 0.63 0.0 43234.08
    5/14/2018 1:00 0.63 0.0 43234.04
    5/14/2018 0:00 0.63 0.0 43234.00
    5/13/2018 23:00 0.63 0.0 43233.96
    5/13/2018 22:00 0.63 0.0 43233.92
    5/13/2018 21:00 0.63 0.0 43233.88
    5/13/2018 20:00 0.63 0.0 43233.83
    5/13/2018 19:00 0.63 0.0 43233.79
    5/13/2018 18:00 0.63 0.0 43233.75
    5/13/2018 17:00 0.63 0.0 43233.71
    5/13/2018 16:00 0.63 0.0 43233.67
    5/13/2018 15:00 0.63 0.0 43233.63
    5/13/2018 14:00 0.63 0.0 43233.58
    5/13/2018 13:00 0.64 0.0 43233.54
    5/13/2018 12:00 0.63 0.0 43233.50
    5/13/2018 11:00 0.63 0.0 43233.46
    5/13/2018 10:00 0.63 0.0 43233.42
    5/13/2018 9:00 0.63 0.0 43233.38
    5/13/2018 8:00 0.64 0.0 43233.33
    5/13/2018 7:00 0.64 0.0 43233.29
    5/13/2018 6:00 0.64 0.0 43233.25
    5/13/2018 5:00 0.64 0.0 43233.21
    5/13/2018 4:00 0.64 0.0 43233.17
    5/13/2018 3:00 0.63 0.0 43233.13
    5/13/2018 2:00 0.64 0.0 43233.08
    5/13/2018 1:00 0.64 0.0 43233.04
    5/13/2018 0:00 0.64 0.0 43233.00
    5/12/2018 23:00 0.64 0.0 43232.96
    5/12/2018 22:00 0.64 0.0 43232.92
    5/12/2018 21:00 0.63 0.0 43232.88
    5/12/2018 20:00 0.64 0.0 43232.83
    5/12/2018 19:00 0.64 0.0 43232.79
    5/12/2018 18:00 0.64 0.0 43232.75
    5/12/2018 17:00 0.64 0.0 43232.71
    5/12/2018 16:00 0.64 0.0 43232.67
    5/12/2018 15:00 0.64 0.0 43232.63
    5/12/2018 14:00 0.64 0.0 43232.58
    5/12/2018 13:00 0.64 0.0 43232.54
    5/12/2018 12:00 0.64 0.0 43232.50
    5/12/2018 11:00 0.65 0.0 43232.46
    5/12/2018 10:00 0.64 0.0 43232.42
    5/12/2018 9:00 0.64 0.0 43232.38
    5/12/2018 8:00 0.65 0.0 43232.33
    5/12/2018 7:00 0.64 0.0 43232.29
    5/12/2018 6:00 0.64 0.0 43232.25
    5/12/2018 5:00 0.64 0.0 43232.21
    5/12/2018 4:00 0.65 0.0 43232.17
    5/12/2018 3:00 0.64 0.0 43232.13
    5/12/2018 2:00 0.64 0.0 43232.08
    5/12/2018 1:00 0.65 0.0 43232.04
    5/12/2018 0:00 0.65 0.0 43232.00
    5/11/2018 23:00 0.65 0.0 43231.96
    5/11/2018 22:00 0.65 0.0 43231.92
    5/11/2018 21:00 0.65 0.0 43231.88
    5/11/2018 20:00 0.65 0.0 43231.83
    5/11/2018 19:00 0.65 0.0 43231.79
    5/11/2018 18:00 0.65 0.0 43231.75
    5/11/2018 17:00 0.65 0.0 43231.71
    5/11/2018 16:00 0.65 0.0 43231.67
    5/11/2018 15:00 0.65 0.0 43231.63
    5/11/2018 14:00 0.65 0.0 43231.58
    5/11/2018 13:00 0.66 0.0 43231.54
    5/11/2018 12:00 0.66 0.0 43231.50
    5/11/2018 11:00 0.66 0.0 43231.46
    5/11/2018 10:00 0.65 0.0 43231.42
    5/11/2018 9:00 0.65 0.0 43231.38
    5/11/2018 8:00 0.66 0.0 43231.33
    5/11/2018 7:00 0.66 0.0 43231.29
    5/11/2018 6:00 0.66 0.0 43231.25
    5/11/2018 5:00 0.66 0.0 43231.21
    5/11/2018 4:00 0.66 0.0 43231.17
    5/11/2018 3:00 0.66 0.0 43231.13
    5/11/2018 2:00 0.66 0.0 43231.08
    5/11/2018 1:00 0.66 0.0 43231.04
    5/11/2018 0:00 0.66 0.0 43231.00
    5/10/2018 23:00 0.66 0.0 43230.96
    5/10/2018 22:00 0.66 0.0 43230.92
    5/10/2018 21:00 0.66 0.0 43230.88
    5/10/2018 20:00 0.66 0.0 43230.83
    5/10/2018 19:00 0.67 0.0 43230.79
    5/10/2018 18:00 0.67 0.0 43230.75
    5/10/2018 17:00 0.66 0.0 43230.71
    5/10/2018 16:00 0.67 0.0 43230.67
    5/10/2018 15:00 0.68 0.0 43230.63
    5/10/2018 14:00 0.67 0.0 43230.58
    5/10/2018 13:00 0.68 0.0 43230.54
    5/10/2018 12:00 0.67 0.0 43230.50
    5/10/2018 11:00 0.67 0.0 43230.46
    5/10/2018 10:00 0.67 0.0 43230.42
    5/10/2018 9:00 0.67 0.0 43230.38
    5/10/2018 8:00 0.67 0.0 43230.33
    5/10/2018 7:00 0.67 0.0 43230.29
    5/10/2018 6:00 0.67 0.0 43230.25
    5/10/2018 5:00 0.67 0.0 43230.21
    5/10/2018 4:00 0.67 0.0 43230.17
    5/10/2018 3:00 0.68 0.0 43230.13
    5/10/2018 2:00 0.68 0.0 43230.08
    5/10/2018 1:00 0.67 0.0 43230.04
    5/10/2018 0:00 0.67 0.0 43230.00
    5/9/2018 23:00 0.68 0.0 43229.96
    5/9/2018 22:00 0.68 0.0 43229.92
    5/9/2018 21:00 0.68 0.0 43229.88
    5/9/2018 20:00 0.68 0.1 43229.83
    5/9/2018 19:00 0.69 0.0 43229.79
    5/9/2018 18:00 0.69 0.0 43229.75
    5/9/2018 17:00 0.69 0.1 43229.71
    5/9/2018 16:00 0.69 1.4 43229.67
    5/9/2018 15:00 0.69 1.4 43229.63
    5/9/2018 14:00 0.68 1.1 43229.58
    5/9/2018 13:00 0.68 0.0 43229.54
    5/9/2018 12:00 0.68 0.1 43229.50
    5/9/2018 11:00 0.68 0.0 43229.46
    5/9/2018 10:00 0.69 0.0 43229.42
    5/9/2018 9:00 0.69 0.0 43229.38
    5/9/2018 8:00 0.69 0.0 43229.33
    5/9/2018 7:00 0.69 0.0 43229.29
    5/9/2018 6:00 0.69 0.0 43229.25
    5/9/2018 5:00 0.69 0.0 43229.21
    5/9/2018 4:00 0.69 0.0 43229.17
    5/9/2018 3:00 0.70 0.0 43229.13
    5/9/2018 2:00 0.70 0.0 43229.08
    5/9/2018 1:00 0.70 0.0 43229.04
    5/9/2018 0:00 0.70 0.0 43229.00
    5/8/2018 23:00 0.70 0.0 43228.96
    5/8/2018 22:00 0.71 0.0 43228.92
    5/8/2018 21:00 0.73 0.0 43228.88
    5/8/2018 20:00 0.74 0.1 43228.83
    5/8/2018 19:00 0.70 0.5 43228.79
    5/8/2018 18:00 0.69 1.1 43228.75
    5/8/2018 17:00 0.68 0.0 43228.71
    5/8/2018 16:00 0.68 0.2 43228.67
    5/8/2018 15:00 0.68 0.1 43228.63
    5/8/2018 14:00 0.68 0.0 43228.58
    5/8/2018 13:00 0.68 0.0 43228.54
    5/8/2018 12:00 0.68 0.0 43228.50
    5/8/2018 11:00 0.68 0.0 43228.46
    5/8/2018 10:00 0.68 0.0 43228.42
    5/8/2018 9:00 0.68 0.0 43228.38
    5/8/2018 8:00 0.68 0.0 43228.33
    5/8/2018 7:00 0.68 0.0 43228.29
    5/8/2018 6:00 0.69 0.0 43228.25
    5/8/2018 5:00 0.68 0.0 43228.21
    5/8/2018 4:00 0.69 0.0 43228.17
    5/8/2018 3:00 0.69 0.0 43228.13
    5/8/2018 2:00 0.69 0.0 43228.08
    5/8/2018 1:00 0.69 0.0 43228.04
    5/8/2018 0:00 0.69 0.0 43228.00
    5/7/2018 23:00 0.69 0.0 43227.96
    5/7/2018 22:00 0.70 0.0 43227.92
    5/7/2018 21:00 0.70 0.0 43227.88
    5/7/2018 20:00 0.70 0.0 43227.83
    5/7/2018 19:00 0.70 0.0 43227.79
    5/7/2018 18:00 0.71 0.0 43227.75
    5/7/2018 17:00 0.70 0.0 43227.71
    5/7/2018 16:00 0.69 0.0 43227.67
    5/7/2018 15:00 0.69 0.0 43227.63
    5/7/2018 14:00 0.69 0.0 43227.58
    5/7/2018 13:00 0.69 0.0 43227.54
    5/7/2018 12:00 0.69 0.0 43227.50
    5/7/2018 11:00 0.69 0.0 43227.46
    5/7/2018 10:00 0.69 0.0 43227.42
    5/7/2018 9:00 0.69 0.0 43227.38
    5/7/2018 8:00 0.69 0.0 43227.33
    5/7/2018 7:00 0.69 0.0 43227.29
    5/7/2018 6:00 0.69 0.0 43227.25
    5/7/2018 5:00 0.69 0.0 43227.21
    5/7/2018 4:00 0.69 0.0 43227.17
    5/7/2018 3:00 0.69 0.0 43227.13
    5/7/2018 2:00 0.69 0.0 43227.08
    5/7/2018 1:00 0.69 0.0 43227.04
    5/7/2018 0:00 0.69 0.0 43227.00
    5/6/2018 23:00 0.69 0.0 43226.96
    5/6/2018 22:00 0.69 0.0 43226.92
    5/6/2018 21:00 0.69 0.0 43226.88
    5/6/2018 20:00 0.70 0.0 43226.83
    5/6/2018 19:00 0.70 0.0 43226.79
    5/6/2018 18:00 0.70 0.0 43226.75
    5/6/2018 17:00 0.70 0.0 43226.71
    5/6/2018 16:00 0.69 0.0 43226.67
    5/6/2018 15:00 0.70 0.0 43226.63
    5/6/2018 14:00 0.71 0.0 43226.58
    5/6/2018 13:00 0.70 0.0 43226.54
    5/6/2018 12:00 0.71 0.0 43226.50
    5/6/2018 11:00 0.70 0.0 43226.46
    5/6/2018 10:00 0.69 0.0 43226.42
    5/6/2018 9:00 0.70 0.0 43226.38
    5/6/2018 8:00 0.70 0.0 43226.33
    5/6/2018 7:00 0.70 0.0 43226.29
    5/6/2018 6:00 0.71 0.0 43226.25
    5/6/2018 5:00 0.71 0.0 43226.21
    5/6/2018 4:00 0.71 0.0 43226.17
    5/6/2018 3:00 0.71 0.0 43226.13
    5/6/2018 2:00 0.72 0.0 43226.08
    5/6/2018 1:00 0.72 0.0 43226.04
    5/6/2018 0:00 0.73 0.0 43226.00
    5/5/2018 23:00 0.74 0.0 43225.96
    5/5/2018 22:00 0.76 0.0 43225.92
    5/5/2018 21:00 0.75 0.0 43225.88
    5/5/2018 20:00 0.70 0.0 43225.83
    5/5/2018 19:00 0.71 0.0 43225.79
    5/5/2018 18:00 0.72 0.0 43225.75
    5/5/2018 17:00 0.71 0.0 43225.71
    5/5/2018 16:00 0.71 0.0 43225.67
    5/5/2018 15:00 0.71 0.0 43225.63
    5/5/2018 14:00 0.70 0.0 43225.58
    5/5/2018 13:00 0.70 0.0 43225.54
    5/5/2018 12:00 0.71 0.0 43225.50
    5/5/2018 11:00 0.71 0.0 43225.46
    5/5/2018 10:00 0.70 0.0 43225.42
    5/5/2018 9:00 0.71 0.0 43225.38
    5/5/2018 8:00 0.71 0.0 43225.33
    5/5/2018 7:00 0.71 0.0 43225.29
    5/5/2018 6:00 0.71 0.0 43225.25
    5/5/2018 5:00 0.71 0.0 43225.21
    5/5/2018 4:00 0.71 0.0 43225.17
    5/5/2018 3:00 0.71 0.0 43225.13
    5/5/2018 2:00 0.71 0.0 43225.08
    5/5/2018 1:00 0.71 0.0 43225.04
    5/5/2018 0:00 0.71 0.0 43225.00
    5/4/2018 23:00 0.72 0.0 43224.96
    5/4/2018 22:00 0.71 0.0 43224.92
    5/4/2018 21:00 0.71 0.0 43224.88
    5/4/2018 20:00 0.72 0.0 43224.83
    5/4/2018 19:00 0.72 0.0 43224.79
    5/4/2018 18:00 0.71 0.0 43224.75
    5/4/2018 17:00 0.70 0.0 43224.71
    5/4/2018 16:00 0.70 0.0 43224.67
    5/4/2018 15:00 0.70 0.0 43224.63
    5/4/2018 14:00 0.71 0.0 43224.58
    5/4/2018 13:00 0.70 0.0 43224.54
    5/4/2018 12:00 0.70 0.0 43224.50
    5/4/2018 11:00 0.70 0.0 43224.46
    5/4/2018 10:00 0.70 0.0 43224.42
    5/4/2018 9:00 0.70 0.0 43224.38
    5/4/2018 8:00 0.71 0.0 43224.33
    5/4/2018 7:00 0.71 0.0 43224.29
    5/4/2018 6:00 0.71 0.0 43224.25
    5/4/2018 5:00 0.71 0.0 43224.21
    5/4/2018 4:00 0.71 0.0 43224.17
    5/4/2018 3:00 0.71 0.0 43224.13
    5/4/2018 2:00 0.71 0.0 43224.08
    5/4/2018 1:00 0.71 0.0 43224.04
    5/4/2018 0:00 0.71 0.0 43224.00
    5/3/2018 23:00 0.71 0.0 43223.96
    5/3/2018 22:00 0.72 0.0 43223.92
    5/3/2018 21:00 0.72 0.0 43223.88
    5/3/2018 20:00 0.71 0.0 43223.83
    5/3/2018 19:00 0.72 0.0 43223.79
    5/3/2018 18:00 0.72 0.0 43223.75
    5/3/2018 17:00 0.73 0.0 43223.71
    5/3/2018 16:00 0.73 0.0 43223.67
    5/3/2018 15:00 0.73 0.0 43223.63
    5/3/2018 14:00 0.73 0.0 43223.58
    5/3/2018 13:00 0.73 0.0 43223.54
    5/3/2018 12:00 0.73 0.0 43223.50
    5/3/2018 11:00 0.73 0.0 43223.46
    5/3/2018 10:00 0.73 0.0 43223.42
    5/3/2018 9:00 0.73 0.0 43223.38
    5/3/2018 8:00 0.73 0.0 43223.33
    5/3/2018 7:00 0.73 0.0 43223.29
    5/3/2018 6:00 0.73 0.0 43223.25
    5/3/2018 5:00 0.74 0.0 43223.21
    5/3/2018 4:00 0.74 0.0 43223.17
    5/3/2018 3:00 0.74 0.0 43223.13
    5/3/2018 2:00 0.74 0.0 43223.08
    5/3/2018 1:00 0.74 0.0 43223.04
    5/3/2018 0:00 0.75 0.0 43223.00
    5/2/2018 23:00 0.75 0.0 43222.96
    5/2/2018 22:00 0.75 0.0 43222.92
    5/2/2018 21:00 0.75 0.0 43222.88
    5/2/2018 20:00 0.75 0.0 43222.83
    5/2/2018 19:00 0.75 0.0 43222.79
    5/2/2018 18:00 0.76 0.0 43222.75
    5/2/2018 17:00 0.75 0.0 43222.71
    5/2/2018 16:00 0.76 0.0 43222.67
    5/2/2018 15:00 0.76 0.0 43222.63
    5/2/2018 14:00 0.77 0.0 43222.58
    5/2/2018 13:00 0.77 0.0 43222.54
    5/2/2018 12:00 0.77 0.0 43222.50
    5/2/2018 11:00 0.76 0.0 43222.46
    5/2/2018 10:00 0.76 0.0 43222.42
    5/2/2018 9:00 0.76 0.0 43222.38
    5/2/2018 8:00 0.77 0.0 43222.33
    5/2/2018 7:00 0.78 0.0 43222.29
    5/2/2018 6:00 0.78 0.0 43222.25
    5/2/2018 5:00 0.78 0.0 43222.21
    5/2/2018 4:00 0.79 0.0 43222.17
    5/2/2018 3:00 0.79 0.0 43222.13
    5/2/2018 2:00 0.80 0.0 43222.08
    5/2/2018 1:00 0.80 0.0 43222.04
    5/2/2018 0:00 0.81 0.0 43222.00
    5/1/2018 23:00 0.82 0.0 43221.96
    5/1/2018 22:00 0.83 0.0 43221.92
    5/1/2018 21:00 0.85 0.0 43221.88
    5/1/2018 20:00 0.88 0.0 43221.83
    5/1/2018 19:00 0.90 0.0 43221.79
    5/1/2018 18:00 0.97 0.0 43221.75
    5/1/2018 17:00 0.74 0.0 43221.71
    5/1/2018 16:00 0.74 0.0 43221.67
    5/1/2018 15:00 0.74 0.0 43221.63
    5/1/2018 14:00 0.74 0.0 43221.58
    5/1/2018 13:00 0.74 0.0 43221.54
    5/1/2018 12:00 0.74 0.0 43221.50
    5/1/2018 11:00 0.74 0.0 43221.46
    5/1/2018 10:00 0.75 0.0 43221.42
    5/1/2018 9:00 0.75 0.0 43221.38
    5/1/2018 8:00 0.75 0.0 43221.33
    5/1/2018 7:00 0.75 0.0 43221.29
    5/1/2018 6:00 0.75 0.0 43221.25
    5/1/2018 5:00 0.75 0.0 43221.21
    5/1/2018 4:00 0.76 0.0 43221.17
    5/1/2018 3:00 0.76 0.0 43221.13
    5/1/2018 2:00 0.77 0.0 43221.08
    5/1/2018 1:00 0.77 0.0 43221.04
    5/1/2018 0:00 0.78 0.0 43221.00
    4/30/2018 23:00 0.78 0.0 43220.96
    4/30/2018 22:00 0.79 0.1 43220.92
    4/30/2018 21:00 0.79 0.0 43220.88
    4/30/2018 20:00 0.82 0.0 43220.83
    4/30/2018 19:00 0.82 0.0 43220.79
    4/30/2018 18:00 0.84 0.0 43220.75
    4/30/2018 17:00 0.85 0.9 43220.71
    4/30/2018 16:00 0.76 0.1 43220.67
    4/30/2018 15:00 0.74 0.3 43220.63
    4/30/2018 14:00 0.74 0.0 43220.58
    4/30/2018 13:00 0.73 0.0 43220.54
    4/30/2018 12:00 0.73 0.0 43220.50
    4/30/2018 11:00 0.73 0.0 43220.46
    4/30/2018 10:00 0.73 0.0 43220.42
    4/30/2018 9:00 0.73 0.0 43220.38
    4/30/2018 8:00 0.73 0.0 43220.33
    4/30/2018 7:00 0.74 0.0 43220.29
    4/30/2018 6:00 0.74 0.0 43220.25
    4/30/2018 5:00 0.75 0.0 43220.21
    4/30/2018 4:00 0.75 0.0 43220.17
    4/30/2018 3:00 0.75 0.0 43220.13
    4/30/2018 2:00 0.75 0.0 43220.08
    4/30/2018 1:00 0.75 0.0 43220.04
    4/30/2018 0:00 0.76 0.0 43220.00
    4/29/2018 23:00 0.77 0.0 43219.96
    4/29/2018 22:00 0.78 0.0 43219.92
    4/29/2018 21:00 0.79 0.0 43219.88
    4/29/2018 20:00 0.81 0.0 43219.83
    4/29/2018 19:00 0.82 0.0 43219.79
    4/29/2018 18:00 0.74 0.1 43219.75
    4/29/2018 17:00 0.72 0.4 43219.71
    4/29/2018 16:00 0.72 0.7 43219.67
    4/29/2018 15:00 0.72 0.1 43219.63
    4/29/2018 14:00 0.72 0.0 43219.58
    4/29/2018 13:00 0.73 0.3 43219.54
    4/29/2018 12:00 0.73 0.0 43219.50
    4/29/2018 11:00 0.73 0.0 43219.46
    4/29/2018 10:00 0.73 0.0 43219.42
    4/29/2018 9:00 0.73 0.0 43219.38
    4/29/2018 8:00 0.74 0.0 43219.33
    4/29/2018 7:00 0.75 0.0 43219.29
    4/29/2018 6:00 0.74 0.0 43219.25
    4/29/2018 5:00 0.74 0.0 43219.21
    4/29/2018 4:00 0.75 0.0 43219.17
    4/29/2018 3:00 0.75 0.0 43219.13
    4/29/2018 2:00 0.76 0.0 43219.08
    4/29/2018 1:00 0.77 0.0 43219.04
    4/29/2018 0:00 0.78 0.0 43219.00
    4/28/2018 23:00 0.79 0.0 43218.96
    4/28/2018 22:00 0.81 0.0 43218.92
    4/28/2018 21:00 0.84 0.0 43218.88
    4/28/2018 20:00 0.79 0.1 43218.83
    4/28/2018 19:00 0.82 0.9 43218.79
    4/28/2018 18:00 0.77 0.1 43218.75
    4/28/2018 17:00 0.75 0.2 43218.71
    4/28/2018 16:00 0.69 1.4 43218.67
    4/28/2018 15:00 0.68 0.0 43218.63
    4/28/2018 14:00 0.68 0.0 43218.58
    4/28/2018 13:00 0.68 0.0 43218.54
    4/28/2018 12:00 0.67 0.2 43218.50
    4/28/2018 11:00 0.67 0.1 43218.46
    4/28/2018 10:00 0.67 0.0 43218.42
    4/28/2018 9:00 0.67 0.0 43218.38
    4/28/2018 8:00 0.67 0.0 43218.33
    4/28/2018 7:00 0.68 0.0 43218.29
    4/28/2018 6:00 0.67 0.0 43218.25
    4/28/2018 5:00 0.68 0.0 43218.21
    4/28/2018 4:00 0.68 0.0 43218.17
    4/28/2018 3:00 0.68 0.0 43218.13
    4/28/2018 2:00 0.69 0.0 43218.08
    4/28/2018 1:00 0.69 0.0 43218.04
    4/28/2018 0:00 0.70 0.0 43218.00
    4/27/2018 23:00 0.70 0.0 43217.96
    4/27/2018 22:00 0.71 0.0 43217.92
    4/27/2018 21:00 0.72 0.0 43217.88
    4/27/2018 20:00 0.73 0.0 43217.83
    4/27/2018 19:00 0.73 0.0 43217.79
    4/27/2018 18:00 0.72 0.0 43217.75
    4/27/2018 17:00 0.72 0.0 43217.71
    4/27/2018 16:00 0.67 0.0 43217.67
    4/27/2018 15:00 0.67 0.8 43217.63
    4/27/2018 14:00 0.66 0.0 43217.58
    4/27/2018 13:00 0.66 0.1 43217.54
    4/27/2018 12:00 0.66 0.0 43217.50
    4/27/2018 11:00 0.66 0.0 43217.46
    4/27/2018 10:00 0.66 0.0 43217.42
    4/27/2018 9:00 0.66 0.0 43217.38
    4/27/2018 8:00 0.67 0.0 43217.33
    4/27/2018 7:00 0.67 0.0 43217.29
    4/27/2018 6:00 0.68 0.0 43217.25
    4/27/2018 5:00 0.68 0.0 43217.21
    4/27/2018 4:00 0.69 0.0 43217.17
    4/27/2018 3:00 0.69 0.0 43217.13
    4/27/2018 2:00 0.70 0.0 43217.08
    4/27/2018 1:00 0.71 0.0 43217.04
    4/27/2018 0:00 0.73 0.0 43217.00
    4/26/2018 23:00 0.76 0.0 43216.96
    4/26/2018 22:00 0.77 0.0 43216.92
    4/26/2018 21:00 0.72 0.0 43216.88
    4/26/2018 20:00 0.72 0.0 43216.83
    4/26/2018 19:00 0.70 0.1 43216.79
    4/26/2018 18:00 0.66 0.4 43216.75
    4/26/2018 17:00 0.64 0.3 43216.71
    4/26/2018 16:00 0.63 0.1 43216.67
    4/26/2018 15:00 0.63 1.0 43216.63
    4/26/2018 14:00 0.63 6.3 43216.58
    4/26/2018 13:00 0.62 0.0 43216.54
    4/26/2018 12:00 0.62 0.0 43216.50
    4/26/2018 11:00 0.62 0.0 43216.46
    4/26/2018 10:00 0.63 0.0 43216.42
    4/26/2018 9:00 0.63 0.0 43216.38
    4/26/2018 8:00 0.65 0.0 43216.33
    4/26/2018 7:00 0.65 0.0 43216.29
    4/26/2018 6:00 0.65 0.0 43216.25
    4/26/2018 5:00 0.65 0.0 43216.21
    4/26/2018 4:00 0.66 0.0 43216.17
    4/26/2018 3:00 0.66 0.0 43216.13
    4/26/2018 2:00 0.66 0.0 43216.08
    4/26/2018 1:00 0.67 0.0 43216.04
    4/26/2018 0:00 0.68 0.0 43216.00
    4/25/2018 23:00 0.69 0.0 43215.96
    4/25/2018 22:00 0.70 0.0 43215.92
    4/25/2018 21:00 0.68 0.0 43215.88
    4/25/2018 20:00 0.61 0.2 43215.83
    4/25/2018 19:00 0.60 0.0 43215.79
    4/25/2018 18:00 0.61 0.0 43215.75
    4/25/2018 17:00 0.61 0.1 43215.71
    4/25/2018 16:00 0.60 0.3 43215.67
    4/25/2018 15:00 0.60 0.0 43215.63
    4/25/2018 14:00 0.61 0.0 43215.58
    4/25/2018 13:00 0.61 0.0 43215.54
    4/25/2018 12:00 0.60 0.0 43215.50
    4/25/2018 11:00 0.61 0.0 43215.46
    4/25/2018 10:00 0.61 0.0 43215.42
    4/25/2018 9:00 0.62 0.0 43215.38
    4/25/2018 8:00 0.62 0.0 43215.33
    4/25/2018 7:00 0.62 0.0 43215.29
    4/25/2018 3:00 S/D S/D 43215.13
    4/25/2018 2:00 0.62 0.1 43215.08
    4/25/2018 1:00 0.63 0.5 43215.04
    4/25/2018 0:00 0.62 0.1 43215.00
    4/24/2018 23:00 0.61 0.0 43214.96
    4/24/2018 22:00 0.60 0.5 43214.92
    4/24/2018 21:00 0.60 0.2 43214.88
    4/24/2018 20:00 0.61 0.4 43214.83
    4/24/2018 19:00 0.61 0.0 43214.79
    4/24/2018 18:00 0.60 0.0 43214.75
    4/24/2018 17:00 0.60 0.0 43214.71
    4/24/2018 16:00 0.59 0.0 43214.67
    4/24/2018 15:00 0.60 0.0 43214.63
    4/24/2018 14:00 0.60 0.0 43214.58
    4/24/2018 13:00 0.60 0.0 43214.54
    4/24/2018 12:00 0.60 0.0 43214.50
    4/24/2018 11:00 0.60 0.0 43214.46
    4/24/2018 10:00 0.60 0.0 43214.42
    4/24/2018 9:00 0.61 0.0 43214.38
    4/24/2018 8:00 0.61 0.0 43214.33
    4/24/2018 7:00 0.62 0.0 43214.29
    4/24/2018 6:00 0.61 0.0 43214.25
    4/24/2018 5:00 0.62 0.0 43214.21
    4/24/2018 4:00 0.62 0.0 43214.17
    4/24/2018 3:00 0.63 0.0 43214.13
    4/24/2018 2:00 0.63 0.0 43214.08
    4/24/2018 1:00 0.63 0.0 43214.04
    4/24/2018 0:00 0.63 0.0 43214.00
    4/23/2018 23:00 0.65 0.0 43213.96
    4/23/2018 22:00 0.65 0.0 43213.92
    4/23/2018 21:00 0.65 0.0 43213.88
    4/23/2018 20:00 0.63 0.0 43213.83
    4/23/2018 19:00 0.61 0.0 43213.79
    4/23/2018 18:00 0.61 0.4 43213.75
    4/23/2018 17:00 0.59 0.3 43213.71
    4/23/2018 16:00 0.59 0.0 43213.67
    4/23/2018 15:00 0.59 0.0 43213.63
    4/23/2018 14:00 0.59 0.0 43213.58
    4/23/2018 13:00 0.59 0.0 43213.54
    4/23/2018 12:00 0.59 0.0 43213.50
    4/23/2018 11:00 0.59 0.0 43213.46
    4/23/2018 10:00 0.59 0.0 43213.42
    4/23/2018 9:00 0.59 0.0 43213.38
    4/23/2018 8:00 0.59 0.0 43213.33
    4/23/2018 7:00 0.60 0.0 43213.29
    4/23/2018 6:00 0.59 0.0 43213.25
    4/23/2018 5:00 0.60 0.0 43213.21
    4/23/2018 4:00 0.60 0.0 43213.17
    4/23/2018 3:00 0.60 0.0 43213.13
    4/23/2018 2:00 0.60 0.0 43213.08
    4/23/2018 1:00 0.60 0.0 43213.04
    4/23/2018 0:00 0.60 0.0 43213.00
    4/22/2018 23:00 0.59 0.0 43212.96
    4/22/2018 22:00 0.60 0.0 43212.92
    4/22/2018 21:00 0.60 0.0 43212.88
    4/22/2018 20:00 0.60 0.0 43212.83
    4/22/2018 19:00 0.61 0.0 43212.79
    4/22/2018 18:00 0.60 0.0 43212.75
    4/22/2018 17:00 0.60 0.0 43212.71
    4/22/2018 16:00 0.61 0.0 43212.67
    4/22/2018 15:00 0.61 0.0 43212.63
    4/22/2018 14:00 0.61 0.0 43212.58
    4/22/2018 13:00 0.61 0.0 43212.54
    4/22/2018 12:00 0.61 0.0 43212.50
    4/22/2018 11:00 0.61 0.0 43212.46
    4/22/2018 10:00 0.61 0.0 43212.42
    4/22/2018 9:00 0.60 0.0 43212.38
    4/22/2018 8:00 0.61 0.0 43212.33
    4/22/2018 7:00 0.61 0.0 43212.29
    4/22/2018 6:00 0.61 0.0 43212.25
    4/22/2018 5:00 0.61 0.0 43212.21
    4/22/2018 4:00 0.61 0.0 43212.17
    4/22/2018 3:00 0.61 0.0 43212.13
    4/22/2018 2:00 0.61 0.0 43212.08
    4/22/2018 1:00 0.61 0.0 43212.04
    4/22/2018 0:00 0.61 0.0 43212.00
    4/21/2018 23:00 0.61 0.0 43211.96
    4/21/2018 22:00 0.61 0.0 43211.92
    4/21/2018 21:00 0.61 0.0 43211.88
    4/21/2018 20:00 0.61 0.0 43211.83
    4/21/2018 19:00 0.61 0.0 43211.79
    4/21/2018 18:00 0.61 0.0 43211.75
    4/21/2018 17:00 0.62 0.0 43211.71
    4/21/2018 16:00 0.62 0.0 43211.67
    4/21/2018 15:00 0.61 0.0 43211.63
    4/21/2018 14:00 0.62 0.0 43211.58
    4/21/2018 13:00 0.62 0.0 43211.54
    4/21/2018 12:00 0.62 0.0 43211.50
    4/21/2018 11:00 0.62 0.0 43211.46
    4/21/2018 10:00 0.61 0.0 43211.42
    4/21/2018 9:00 0.62 0.0 43211.38
    4/21/2018 8:00 0.62 0.0 43211.33
    4/21/2018 7:00 0.62 0.0 43211.29
    4/21/2018 6:00 0.62 0.0 43211.25
    4/21/2018 5:00 0.62 0.0 43211.21
    4/21/2018 4:00 0.63 0.0 43211.17
    4/21/2018 3:00 0.62 0.0 43211.13
    4/21/2018 2:00 0.62 0.0 43211.08
    4/21/2018 1:00 0.62 0.0 43211.04
    4/21/2018 0:00 0.63 0.0 43211.00
    4/20/2018 23:00 0.62 0.0 43210.96
    4/20/2018 22:00 0.62 0.0 43210.92
    4/20/2018 21:00 0.63 0.0 43210.88
    4/20/2018 20:00 0.63 0.0 43210.83
    4/20/2018 19:00 0.63 0.0 43210.79
    4/20/2018 18:00 0.63 0.0 43210.75
    4/20/2018 17:00 0.63 0.0 43210.71
    4/20/2018 16:00 0.63 0.0 43210.67
    4/20/2018 15:00 0.63 0.0 43210.63
    4/20/2018 14:00 0.63 0.0 43210.58
    4/20/2018 13:00 0.63 0.0 43210.54
    4/20/2018 12:00 0.63 0.4 43210.50
    4/20/2018 11:00 0.63 0.2 43210.46
    4/20/2018 10:00 0.63 0.0 43210.42
    4/20/2018 9:00 0.63 0.0 43210.38
    4/20/2018 8:00 0.66 0.0 43210.33
    4/20/2018 7:00 0.67 0.0 43210.29
    4/20/2018 6:00 0.67 0.0 43210.25
    4/20/2018 5:00 0.67 0.0 43210.21
    4/20/2018 4:00 0.67 0.0 43210.17
    4/20/2018 3:00 0.67 0.0 43210.13
    4/20/2018 2:00 0.67 0.0 43210.08
    4/20/2018 1:00 0.67 0.0 43210.04
    4/20/2018 0:00 0.67 0.0 43210.00
    4/19/2018 23:00 0.67 0.0 43209.96
    4/19/2018 22:00 0.68 0.0 43209.92
    4/19/2018 21:00 0.68 0.0 43209.88
    4/19/2018 20:00 0.67 0.0 43209.83
    4/19/2018 19:00 0.67 0.0 43209.79
    4/19/2018 18:00 0.68 0.0 43209.75
    4/19/2018 17:00 0.68 0.0 43209.71
    4/19/2018 16:00 0.67 0.0 43209.67
    4/19/2018 15:00 0.68 0.0 43209.63
    4/19/2018 14:00 0.68 0.0 43209.58
    4/19/2018 13:00 0.69 0.0 43209.54
    4/19/2018 12:00 0.68 0.0 43209.50
    4/19/2018 11:00 0.68 0.0 43209.46
    4/19/2018 10:00 0.68 0.0 43209.42
    4/19/2018 9:00 0.68 0.0 43209.38
    4/19/2018 8:00 0.68 0.0 43209.33
    4/19/2018 7:00 0.68 0.0 43209.29
    4/19/2018 6:00 0.68 0.0 43209.25
    4/19/2018 5:00 0.68 0.0 43209.21
    4/19/2018 4:00 0.68 0.0 43209.17
    4/19/2018 3:00 0.68 0.0 43209.13
    4/19/2018 2:00 0.68 0.0 43209.08
    4/19/2018 1:00 0.68 0.0 43209.04
    4/19/2018 0:00 0.68 0.0 43209.00
    4/18/2018 23:00 0.69 0.0 43208.96
    4/18/2018 22:00 0.68 0.0 43208.92
    4/18/2018 21:00 0.69 0.0 43208.88
    4/18/2018 20:00 0.68 0.0 43208.83
    4/18/2018 19:00 0.69 0.0 43208.79
    4/18/2018 18:00 0.69 0.0 43208.75
    4/18/2018 17:00 0.69 0.0 43208.71
    4/18/2018 16:00 0.69 0.0 43208.67
    4/18/2018 15:00 0.69 0.0 43208.63
    4/18/2018 14:00 0.69 0.0 43208.58
    4/18/2018 13:00 0.69 0.0 43208.54
    4/18/2018 12:00 0.69 0.0 43208.50
    4/18/2018 11:00 0.69 0.0 43208.46
    4/18/2018 10:00 0.69 0.0 43208.42
    4/18/2018 9:00 0.70 0.0 43208.38
    4/18/2018 8:00 0.69 0.0 43208.33
    4/18/2018 7:00 0.69 0.0 43208.29
    4/18/2018 6:00 0.69 0.0 43208.25
    4/18/2018 5:00 0.69 0.0 43208.21
    4/18/2018 4:00 0.69 0.0 43208.17
    4/18/2018 3:00 0.70 0.0 43208.13
    4/18/2018 2:00 0.70 0.0 43208.08
    4/18/2018 1:00 0.69 0.0 43208.04
    4/18/2018 0:00 0.70 0.0 43208.00
    4/17/2018 23:00 0.69 0.0 43207.96
    4/17/2018 22:00 0.70 0.0 43207.92
    4/17/2018 21:00 0.69 0.0 43207.88
    4/17/2018 20:00 0.70 0.0 43207.83
    4/17/2018 19:00 0.70 0.0 43207.79
    4/17/2018 18:00 0.70 0.0 43207.75
    4/17/2018 17:00 0.71 0.0 43207.71
    4/17/2018 16:00 0.70 0.0 43207.67
    4/17/2018 15:00 0.71 0.0 43207.63
    4/17/2018 14:00 0.70 0.0 43207.58
    4/17/2018 13:00 0.71 0.0 43207.54
    4/17/2018 12:00 0.71 0.0 43207.50
    4/17/2018 11:00 0.71 0.0 43207.46
    4/17/2018 10:00 0.71 0.0 43207.42
    4/17/2018 9:00 0.71 0.0 43207.38
    4/17/2018 8:00 0.71 0.0 43207.33
    4/17/2018 7:00 0.71 0.0 43207.29
    4/17/2018 6:00 0.71 0.0 43207.25
    4/17/2018 5:00 0.71 0.0 43207.21
    4/17/2018 4:00 0.71 0.0 43207.17
    4/17/2018 3:00 0.71 0.0 43207.13
    4/17/2018 2:00 0.71 0.0 43207.08
    4/17/2018 1:00 0.71 0.0 43207.04
    4/17/2018 0:00 0.71 0.0 43207.00
    4/16/2018 23:00 0.71 0.0 43206.96
    4/16/2018 22:00 0.71 0.0 43206.92
    4/16/2018 21:00 0.71 0.0 43206.88
    4/16/2018 20:00 0.71 0.0 43206.83
    4/16/2018 19:00 0.71 0.0 43206.79
    4/16/2018 18:00 0.71 0.0 43206.75
    4/16/2018 17:00 0.72 0.0 43206.71
    4/16/2018 16:00 0.72 0.0 43206.67
    4/16/2018 15:00 0.73 0.0 43206.63
    4/16/2018 14:00 0.72 0.0 43206.58
    4/16/2018 13:00 0.73 0.0 43206.54
    4/16/2018 12:00 0.73 0.0 43206.50
    4/16/2018 11:00 0.72 0.0 43206.46
    4/16/2018 10:00 0.72 0.0 43206.42
    4/16/2018 9:00 0.71 0.0 43206.38
    4/16/2018 8:00 0.72 0.0 43206.33
    4/16/2018 7:00 0.72 0.0 43206.29
    4/16/2018 6:00 0.72 0.0 43206.25
    4/16/2018 5:00 0.72 0.0 43206.21
    4/16/2018 4:00 0.73 0.0 43206.17
    4/16/2018 3:00 0.73 0.0 43206.13
    4/16/2018 2:00 0.73 0.0 43206.08
    4/16/2018 1:00 0.73 0.0 43206.04
    4/16/2018 0:00 0.73 0.0 43206.00
    4/15/2018 23:00 0.73 0.0 43205.96
    4/15/2018 22:00 0.73 0.0 43205.92
    4/15/2018 21:00 0.73 0.0 43205.88
    4/15/2018 20:00 0.73 0.0 43205.83
    4/15/2018 19:00 0.73 0.0 43205.79
    4/15/2018 18:00 0.73 0.0 43205.75
    4/15/2018 17:00 0.73 0.0 43205.71
    4/15/2018 16:00 0.73 0.0 43205.67
    4/15/2018 15:00 0.73 0.0 43205.63
    4/15/2018 14:00 0.74 0.0 43205.58
    4/15/2018 13:00 0.74 0.0 43205.54
    4/15/2018 12:00 0.74 0.0 43205.50
    4/15/2018 11:00 0.74 0.0 43205.46
    4/15/2018 10:00 0.74 0.0 43205.42
    4/15/2018 9:00 0.73 0.0 43205.38
    4/15/2018 8:00 0.74 0.0 43205.33
    4/15/2018 7:00 0.74 0.0 43205.29
    4/15/2018 6:00 0.74 0.0 43205.25
    4/15/2018 5:00 0.74 0.0 43205.21
    4/15/2018 4:00 0.74 0.0 43205.17
    4/15/2018 3:00 0.74 0.0 43205.13
    4/15/2018 2:00 0.75 0.0 43205.08
    4/15/2018 1:00 0.74 0.0 43205.04
    4/15/2018 0:00 0.74 0.0 43205.00
    4/14/2018 23:00 0.74 0.0 43204.96
    4/14/2018 22:00 0.75 0.0 43204.92
    4/14/2018 21:00 0.75 0.0 43204.88
    4/14/2018 20:00 0.75 0.0 43204.83
    4/14/2018 19:00 0.75 0.0 43204.79
    4/14/2018 18:00 0.75 0.0 43204.75
    4/14/2018 17:00 0.75 0.0 43204.71
    4/14/2018 16:00 0.75 0.0 43204.67
    4/14/2018 15:00 0.75 0.0 43204.63
    4/14/2018 14:00 0.76 0.0 43204.58
    4/14/2018 13:00 0.76 0.0 43204.54
    4/14/2018 12:00 0.76 0.0 43204.50
    4/14/2018 11:00 0.76 0.1 43204.46
    4/14/2018 10:00 0.76 0.0 43204.42
    4/14/2018 9:00 0.76 0.0 43204.38
    4/14/2018 8:00 0.76 0.0 43204.33
    4/14/2018 7:00 0.76 0.0 43204.29
    4/14/2018 6:00 0.77 0.0 43204.25
    4/14/2018 5:00 0.76 0.0 43204.21
    4/14/2018 4:00 0.77 0.0 43204.17
    4/14/2018 3:00 0.77 0.0 43204.13
    4/14/2018 2:00 0.77 0.0 43204.08
    4/14/2018 1:00 0.77 0.0 43204.04
    4/14/2018 0:00 0.77 0.0 43204.00
    4/13/2018 23:00 0.77 0.0 43203.96
    4/13/2018 22:00 0.77 0.0 43203.92
    4/13/2018 21:00 0.77 0.0 43203.88
    4/13/2018 20:00 0.77 0.0 43203.83
    4/13/2018 19:00 0.77 0.0 43203.79
    4/13/2018 18:00 0.78 0.1 43203.75
    4/13/2018 17:00 0.77 0.0 43203.71
    4/13/2018 16:00 0.78 0.4 43203.67
    4/13/2018 15:00 0.78 0.0 43203.63
    4/13/2018 14:00 0.78 0.0 43203.58
    4/13/2018 13:00 0.78 0.0 43203.54
    4/13/2018 12:00 0.78 0.0 43203.50
    4/13/2018 11:00 0.78 0.1 43203.46
    4/13/2018 10:00 0.78 0.0 43203.42
    4/13/2018 9:00 0.78 0.0 43203.38
    4/13/2018 8:00 0.78 0.0 43203.33
    4/13/2018 7:00 0.78 0.0 43203.29
    4/13/2018 6:00 0.79 0.0 43203.25
    4/13/2018 5:00 0.80 0.0 43203.21
    4/13/2018 4:00 0.79 0.0 43203.17
    4/13/2018 3:00 0.80 0.0 43203.13
    4/13/2018 2:00 0.79 0.0 43203.08
    4/13/2018 1:00 0.80 0.0 43203.04
    4/13/2018 0:00 0.80 0.0 43203.00
    4/12/2018 23:00 0.81 0.0 43202.96
    4/12/2018 22:00 0.82 0.1 43202.92
    4/12/2018 21:00 0.83 0.0 43202.88
    4/12/2018 20:00 0.84 0.0 43202.83
    4/12/2018 19:00 0.80 0.0 43202.79
    4/12/2018 18:00 0.79 0.2 43202.75
    4/12/2018 17:00 0.79 0.6 43202.71
    4/12/2018 16:00 0.79 0.1 43202.67
    4/12/2018 15:00 0.79 0.0 43202.63
    4/12/2018 14:00 0.79 0.0 43202.58
    4/12/2018 13:00 0.79 0.0 43202.54
    4/12/2018 12:00 0.79 0.0 43202.50
    4/12/2018 11:00 0.79 0.0 43202.46
    4/12/2018 10:00 0.79 0.0 43202.42
    4/12/2018 9:00 S/D S/D 43202.38
    4/12/2018 8:00 0.79 0.0 43202.33
    4/12/2018 7:00 0.80 0.0 43202.29
    4/12/2018 6:00 0.80 0.0 43202.25
    4/12/2018 5:00 0.80 0.0 43202.21
    4/12/2018 4:00 0.81 0.0 43202.17
    4/12/2018 3:00 0.81 0.0 43202.13
    4/12/2018 2:00 0.81 0.0 43202.08
    4/12/2018 1:00 0.81 0.0 43202.04
    4/12/2018 0:00 0.81 0.0 43202.00
    4/11/2018 23:00 0.82 0.0 43201.96
    4/11/2018 22:00 0.82 0.0 43201.92
    4/11/2018 21:00 0.83 0.0 43201.88
    4/11/2018 20:00 0.82 0.0 43201.83
    4/11/2018 19:00 0.83 0.2 43201.79
    4/11/2018 18:00 0.82 0.0 43201.75
    4/11/2018 17:00 0.81 0.0 43201.71
    4/11/2018 16:00 0.80 0.1 43201.67
    4/11/2018 15:00 0.80 0.0 43201.63
    4/11/2018 14:00 0.80 0.0 43201.58
    4/11/2018 13:00 0.80 0.0 43201.54
    4/11/2018 12:00 0.81 0.0 43201.50
    4/11/2018 11:00 0.81 0.0 43201.46
    4/11/2018 10:00 0.80 0.0 43201.42
    4/11/2018 9:00 0.80 0.0 43201.38
    4/11/2018 8:00 0.80 0.0 43201.33
    4/11/2018 7:00 0.81 0.0 43201.29
    4/11/2018 6:00 0.81 0.0 43201.25
    4/11/2018 5:00 0.82 0.0 43201.21
    4/11/2018 4:00 0.81 0.0 43201.17
    4/11/2018 3:00 0.81 0.0 43201.13
    4/11/2018 2:00 0.82 0.0 43201.08
    4/11/2018 1:00 0.82 0.0 43201.04
    4/11/2018 0:00 0.82 0.0 43201.00
    4/10/2018 23:00 0.82 0.0 43200.96
    4/10/2018 22:00 0.83 0.0 43200.92
    4/10/2018 21:00 0.84 0.0 43200.88
    4/10/2018 20:00 0.83 0.0 43200.83
    4/10/2018 19:00 0.83 0.0 43200.79
    4/10/2018 18:00 0.82 0.0 43200.75
    4/10/2018 17:00 0.82 0.0 43200.71
    4/10/2018 16:00 0.83 0.0 43200.67
    4/10/2018 15:00 0.82 0.0 43200.63
    4/10/2018 14:00 0.83 0.0 43200.58
    4/10/2018 13:00 0.82 0.0 43200.54
    4/10/2018 12:00 0.83 0.0 43200.50
    4/10/2018 11:00 0.83 0.0 43200.46
    4/10/2018 10:00 0.83 0.0 43200.42
    4/10/2018 9:00 0.83 0.0 43200.38
    4/10/2018 8:00 0.83 0.0 43200.33
    4/10/2018 7:00 0.83 0.1 43200.29
    4/10/2018 6:00 0.83 0.3 43200.25
    4/10/2018 5:00 0.83 0.0 43200.21
    4/10/2018 4:00 0.83 0.0 43200.17
    4/10/2018 3:00 0.84 0.0 43200.13
    4/10/2018 2:00 0.85 0.0 43200.08
    4/10/2018 1:00 0.84 0.0 43200.04
    4/10/2018 0:00 0.85 0.0 43200.00
    4/9/2018 23:00 0.86 0.0 43199.96
    4/9/2018 22:00 0.87 0.0 43199.92
    4/9/2018 21:00 0.89 0.0 43199.88
    4/9/2018 20:00 0.87 0.1 43199.83
    4/9/2018 19:00 0.84 2.3 43199.79
    4/9/2018 18:00 0.83 1.7 43199.75
    4/9/2018 17:00 0.83 0.5 43199.71
    4/9/2018 16:00 0.83 0.2 43199.67
    4/9/2018 15:00 0.83 0.0 43199.63
    4/9/2018 14:00 0.83 0.0 43199.58
    4/9/2018 13:00 0.83 0.0 43199.54
    4/9/2018 12:00 0.84 0.1 43199.50
    4/9/2018 11:00 0.83 0.0 43199.46
    4/9/2018 10:00 0.84 0.0 43199.42
    4/9/2018 9:00 0.84 0.0 43199.38
    4/9/2018 8:00 0.84 0.0 43199.33
    4/9/2018 7:00 0.85 0.0 43199.29
    4/9/2018 6:00 0.85 0.0 43199.25
    4/9/2018 5:00 0.84 0.0 43199.21
    4/9/2018 4:00 0.85 0.0 43199.17
    4/9/2018 3:00 0.85 0.0 43199.13
    4/9/2018 2:00 0.86 0.0 43199.08
    4/9/2018 1:00 0.87 0.0 43199.04
    4/9/2018 0:00 0.86 0.0 43199.00
    4/8/2018 23:00 0.86 0.0 43198.96
    4/8/2018 22:00 0.88 0.1 43198.92
    4/8/2018 21:00 0.88 0.0 43198.88
    4/8/2018 20:00 0.87 0.2 43198.83
    4/8/2018 19:00 0.87 0.2 43198.79
    4/8/2018 18:00 0.85 0.8 43198.75
    4/8/2018 17:00 0.86 2.5 43198.71
    4/8/2018 16:00 0.85 0.9 43198.67
    4/8/2018 15:00 0.86 0.4 43198.63
    4/8/2018 14:00 0.85 0.0 43198.58
    4/8/2018 13:00 0.86 0.0 43198.54
    4/8/2018 12:00 0.86 0.0 43198.50
    4/8/2018 11:00 0.87 0.0 43198.46
    4/8/2018 10:00 0.87 0.0 43198.42
    4/8/2018 9:00 0.86 0.0 43198.38
    4/8/2018 8:00 0.88 0.0 43198.33
    4/8/2018 7:00 0.87 0.0 43198.29
    4/8/2018 6:00 0.87 0.0 43198.25
    4/8/2018 5:00 0.88 0.0 43198.21
    4/8/2018 4:00 0.88 0.0 43198.17
    4/8/2018 3:00 0.88 0.0 43198.13
    4/8/2018 2:00 0.89 0.0 43198.08
    4/8/2018 1:00 0.89 0.0 43198.04
    4/8/2018 0:00 0.90 0.0 43198.00
    4/7/2018 23:00 0.91 0.0 43197.96
    4/7/2018 22:00 0.91 0.0 43197.92
    4/7/2018 21:00 0.93 0.1 43197.88
    4/7/2018 20:00 1.00 0.0 43197.83
    4/7/2018 19:00 0.92 0.4 43197.79
    4/7/2018 18:00 0.89 1.4 43197.75
    4/7/2018 17:00 0.88 0.5 43197.71
    4/7/2018 16:00 0.87 0.1 43197.67
    4/7/2018 15:00 0.87 0.0 43197.63
    4/7/2018 14:00 0.87 0.0 43197.58
    4/7/2018 13:00 0.88 0.0 43197.54
    4/7/2018 12:00 0.88 0.0 43197.50
    4/7/2018 11:00 0.87 0.0 43197.46
    4/7/2018 10:00 0.87 0.0 43197.42
    4/7/2018 9:00 S/D S/D 43197.38
    4/7/2018 8:00 0.89 0.0 43197.33
    4/7/2018 7:00 0.89 0.0 43197.29
    4/7/2018 6:00 0.90 0.0 43197.25
    4/7/2018 5:00 0.90 0.1 43197.21
    4/7/2018 4:00 0.91 0.0 43197.17
    4/7/2018 3:00 0.91 0.0 43197.13
    4/7/2018 2:00 0.92 0.0 43197.08
    4/7/2018 1:00 0.93 0.0 43197.04
    4/7/2018 0:00 0.94 0.1 43197.00
    4/6/2018 23:00 0.98 0.0 43196.96
    4/6/2018 22:00 0.99 0.0 43196.92
    4/6/2018 21:00 0.91 0.2 43196.88
    4/6/2018 20:00 0.91 0.5 43196.83
    4/6/2018 19:00 0.91 0.0 43196.79
    4/6/2018 18:00 0.93 0.1 43196.75
    4/6/2018 17:00 0.99 0.1 43196.71
    4/6/2018 16:00 0.91 0.0 43196.67
    4/6/2018 15:00 0.90 0.0 43196.63
    4/6/2018 14:00 0.88 0.0 43196.58
    4/6/2018 13:00 0.88 0.0 43196.54
    4/6/2018 12:00 0.88 0.0 43196.50
    4/6/2018 11:00 0.88 0.0 43196.46
    4/6/2018 10:00 0.88 0.0 43196.42
    4/6/2018 9:00 0.89 0.0 43196.38
    4/6/2018 8:00 0.89 0.0 43196.33
    4/6/2018 7:00 0.90 0.0 43196.29
    4/6/2018 6:00 0.90 0.0 43196.25
    4/6/2018 5:00 0.90 0.0 43196.21
    4/6/2018 4:00 0.91 0.0 43196.17
    4/6/2018 3:00 0.90 0.0 43196.13
    4/6/2018 2:00 0.90 0.0 43196.08
    4/6/2018 1:00 0.92 0.0 43196.04
    4/6/2018 0:00 0.93 0.0 43196.00
    4/5/2018 23:00 0.94 0.0 43195.96
    4/5/2018 22:00 0.96 0.1 43195.92
    4/5/2018 21:00 0.97 0.0 43195.88
    4/5/2018 20:00 1.03 0.0 43195.83
    4/5/2018 19:00 1.07 0.2 43195.79
    4/5/2018 18:00 1.11 0.8 43195.75
    4/5/2018 17:00 0.92 1.8 43195.71
    4/5/2018 16:00 0.87 0.8 43195.67
    4/5/2018 15:00 0.85 0.6 43195.63
    4/5/2018 14:00 0.83 0.1 43195.58
    4/5/2018 13:00 0.83 0.6 43195.54
    4/5/2018 12:00 0.83 0.0 43195.50
    4/5/2018 10:00 0.83 0.0 43195.42
    4/5/2018 9:00 0.83 0.0 43195.38
    4/5/2018 8:00 0.84 0.0 43195.33
    4/5/2018 7:00 0.84 0.0 43195.29
    4/5/2018 6:00 0.84 0.0 43195.25
    4/5/2018 5:00 0.84 0.0 43195.21
    4/5/2018 4:00 0.85 0.0 43195.17
    4/5/2018 3:00 0.85 0.0 43195.13
    4/5/2018 2:00 0.86 0.0 43195.08
    4/5/2018 1:00 0.86 0.0 43195.04
    4/5/2018 0:00 0.88 0.0 43195.00
    4/4/2018 23:00 0.89 0.0 43194.96
    4/4/2018 22:00 0.92 0.1 43194.92
    4/4/2018 21:00 0.90 0.1 43194.88
    4/4/2018 20:00 0.91 0.3 43194.83
    4/4/2018 19:00 0.94 0.1 43194.79
    4/4/2018 18:00 1.03 0.0 43194.75
    4/4/2018 17:00 0.92 1.1 43194.71
    4/4/2018 16:00 0.84 3.2 43194.67
    4/4/2018 15:00 0.79 0.4 43194.63
    4/4/2018 14:00 0.78 0.7 43194.58
    4/4/2018 13:00 0.78 0.0 43194.54
    4/4/2018 12:00 0.79 0.0 43194.50
    4/4/2018 11:00 0.79 0.0 43194.46
    4/4/2018 10:00 0.78 0.0 43194.42
    4/4/2018 9:00 0.79 0.0 43194.38
    4/4/2018 8:00 0.79 0.0 43194.33
    4/4/2018 7:00 0.80 0.0 43194.29
    4/4/2018 6:00 0.81 0.0 43194.25
    4/4/2018 5:00 0.81 0.0 43194.21
    4/4/2018 4:00 0.80 0.0 43194.17
    4/4/2018 3:00 0.80 0.1 43194.13
    4/4/2018 2:00 0.80 0.0 43194.08
    4/4/2018 1:00 0.81 0.0 43194.04
    4/4/2018 0:00 0.82 0.0 43194.00
    4/3/2018 23:00 0.82 0.1 43193.96
    4/3/2018 22:00 0.80 0.2 43193.92
    4/3/2018 21:00 0.80 0.8 43193.88
    4/3/2018 20:00 0.80 0.5 43193.83
    4/3/2018 19:00 0.81 0.0 43193.79
    4/3/2018 18:00 0.80 0.5 43193.75
    4/3/2018 17:00 0.79 0.1 43193.71
    4/3/2018 16:00 0.78 0.1 43193.67
    4/3/2018 15:00 0.78 0.1 43193.63
    4/3/2018 14:00 0.78 0.0 43193.58
    4/3/2018 13:00 0.78 0.0 43193.54
    4/3/2018 12:00 0.78 0.0 43193.50
    4/3/2018 11:00 0.78 0.0 43193.46
    4/3/2018 10:00 0.78 0.0 43193.42
    4/3/2018 9:00 0.78 0.0 43193.38
    4/3/2018 8:00 0.79 0.0 43193.33
    4/3/2018 7:00 0.79 0.0 43193.29
    4/3/2018 6:00 0.79 0.0 43193.25
    4/3/2018 5:00 0.80 0.0 43193.21
    4/3/2018 4:00 0.79 0.0 43193.17
    4/3/2018 3:00 0.80 0.0 43193.13
    4/3/2018 2:00 0.80 0.0 43193.08
    4/3/2018 1:00 0.80 0.0 43193.04
    4/3/2018 0:00 0.80 0.0 43193.00
    4/2/2018 23:00 0.80 0.0 43192.96
    4/2/2018 22:00 0.81 0.0 43192.92
    4/2/2018 21:00 0.81 0.0 43192.88
    4/2/2018 20:00 0.81 0.0 43192.83
    4/2/2018 19:00 0.82 0.0 43192.79
    4/2/2018 18:00 0.81 0.1 43192.75
    4/2/2018 17:00 0.80 0.0 43192.71
    4/2/2018 16:00 0.80 0.1 43192.67
    4/2/2018 15:00 0.80 0.0 43192.63
    4/2/2018 14:00 0.80 0.0 43192.58
    4/2/2018 13:00 0.80 0.0 43192.54
    4/2/2018 12:00 0.80 0.0 43192.50
    4/2/2018 11:00 0.80 0.0 43192.46
    4/2/2018 10:00 0.81 0.0 43192.42
    4/2/2018 9:00 0.80 0.0 43192.38
    4/2/2018 8:00 0.81 0.0 43192.33
    4/2/2018 7:00 0.81 0.0 43192.29
    4/2/2018 6:00 0.82 0.0 43192.25
    4/2/2018 5:00 0.82 0.0 43192.21
    4/2/2018 4:00 0.81 0.0 43192.17
    4/2/2018 3:00 0.82 0.0 43192.13
    4/2/2018 2:00 0.82 0.0 43192.08
    4/2/2018 1:00 0.82 0.0 43192.04
    4/2/2018 0:00 0.82 0.0 43192.00
    4/1/2018 23:00 0.83 0.0 43191.96
    4/1/2018 22:00 0.83 0.0 43191.92
    4/1/2018 21:00 0.83 0.0 43191.88
    4/1/2018 20:00 0.83 0.0 43191.83
    4/1/2018 19:00 0.83 0.0 43191.79
    4/1/2018 18:00 0.83 0.0 43191.75
    4/1/2018 17:00 0.83 0.0 43191.71
    4/1/2018 16:00 0.83 0.0 43191.67
    4/1/2018 15:00 0.83 0.0 43191.63
    4/1/2018 14:00 0.84 0.0 43191.58
    4/1/2018 13:00 0.84 0.0 43191.54
    4/1/2018 12:00 0.84 0.0 43191.50
    4/1/2018 11:00 0.84 0.0 43191.46
    4/1/2018 10:00 0.84 0.0 43191.42
    4/1/2018 9:00 0.84 0.0 43191.38
    4/1/2018 8:00 0.85 0.0 43191.33
    4/1/2018 7:00 0.85 0.0 43191.29
    4/1/2018 6:00 0.85 0.0 43191.25
    4/1/2018 5:00 0.86 0.0 43191.21
    4/1/2018 4:00 0.85 0.0 43191.17
    4/1/2018 3:00 0.86 0.0 43191.13
    4/1/2018 2:00 0.85 0.0 43191.08
    4/1/2018 1:00 0.86 0.0 43191.04
    4/1/2018 0:00 0.86 0.0 43191.00
    3/31/2018 23:00 0.86 0.0 43190.96
    3/31/2018 22:00 0.86 0.0 43190.92
    3/31/2018 21:00 0.87 0.0 43190.88
    3/31/2018 20:00 0.87 0.0 43190.83
    3/31/2018 19:00 0.88 0.0 43190.79
    3/31/2018 18:00 0.87 0.0 43190.75
    3/31/2018 17:00 0.88 0.0 43190.71
    3/31/2018 16:00 0.89 0.0 43190.67
    3/31/2018 15:00 0.89 0.0 43190.63
    3/31/2018 14:00 0.90 0.0 43190.58
    3/31/2018 13:00 0.90 0.0 43190.54
    3/31/2018 12:00 0.90 0.0 43190.50
    3/31/2018 11:00 0.91 0.0 43190.46
    3/31/2018 10:00 0.92 0.0 43190.42
    3/31/2018 9:00 0.91 0.0 43190.38
    3/31/2018 8:00 0.93 0.0 43190.33
    3/31/2018 7:00 0.93 0.0 43190.29
    3/31/2018 6:00 0.92 0.0 43190.25
    3/31/2018 5:00 0.93 0.0 43190.21
    3/31/2018 4:00 0.94 0.0 43190.17
    3/31/2018 3:00 0.94 0.0 43190.13
    3/31/2018 2:00 0.95 0.0 43190.08
    3/31/2018 1:00 0.95 0.0 43190.04
    3/31/2018 0:00 0.95 0.0 43190.00
    3/30/2018 23:00 0.95 0.0 43189.96
    3/30/2018 22:00 0.96 0.0 43189.92
    3/30/2018 21:00 0.97 0.0 43189.88
    3/30/2018 20:00 0.96 0.1 43189.83
    3/30/2018 19:00 0.96 0.2 43189.79
    3/30/2018 18:00 0.97 0.3 43189.75
    3/30/2018 17:00 0.98 0.1 43189.71
    3/30/2018 16:00 0.98 0.0 43189.67
    3/30/2018 15:00 S/D 0.0 43189.63
    3/30/2018 14:00 1.00 0.0 43189.58
    3/30/2018 13:00 1.00 0.0 43189.54
    3/30/2018 12:00 1.00 0.0 43189.50
    3/30/2018 11:00 0.99 0.0 43189.46
    3/30/2018 10:00 1.01 0.0 43189.42
    3/30/2018 9:00 S/D 0.0 43189.38
    3/30/2018 8:00 S/D 0.0 43189.33
    3/30/2018 7:00 S/D 0.0 43189.29
    3/30/2018 6:00 S/D 0.0 43189.25
    3/30/2018 5:00 S/D 0.0 43189.21
    3/30/2018 4:00 S/D 0.0 43189.17
    3/30/2018 3:00 S/D 0.0 43189.13
    3/30/2018 2:00 S/D 0.0 43189.08
    3/30/2018 1:00 S/D 0.0 43189.04
    3/30/2018 0:00 S/D 0.0 43189.00
    3/29/2018 23:00 S/D 0.0 43188.96
    3/29/2018 22:00 S/D 0.0 43188.92
    3/29/2018 21:00 S/D 0.0 43188.88
    3/29/2018 20:00 S/D 0.0 43188.83
    3/29/2018 19:00 S/D 0.0 43188.79
    3/29/2018 18:00 S/D 0.0 43188.75
    3/29/2018 17:00 S/D 0.0 43188.71
    3/29/2018 16:00 S/D 0.0 43188.67
    3/29/2018 15:00 1.08 0.0 43188.63
    3/29/2018 14:00 1.11 0.0 43188.58
    3/29/2018 13:00 S/D 0.1 43188.54
    3/29/2018 12:00 1.10 0.0 43188.50
    3/29/2018 11:00 S/D 0.0 43188.46
    3/29/2018 10:00 1.08 0.0 43188.42
    3/29/2018 9:00 S/D 0.0 43188.38
    3/29/2018 8:00 S/D 0.0 43188.33
    3/29/2018 7:00 S/D 0.0 43188.29
    3/29/2018 6:00 S/D 0.0 43188.25
    3/29/2018 5:00 S/D 0.0 43188.21
    3/29/2018 4:00 S/D 0.0 43188.17
    3/29/2018 3:00 S/D 0.0 43188.13
    3/29/2018 2:00 S/D 0.0 43188.08
    3/29/2018 1:00 S/D 0.0 43188.04
    3/29/2018 0:00 S/D 0.0 43188.00
    3/28/2018 23:00 1.10 0.0 43187.96
    3/28/2018 22:00 1.11 0.0 43187.92
    3/28/2018 21:00 1.18 0.1 43187.88
    3/28/2018 20:00 1.29 0.0 43187.83
    3/28/2018 19:00 1.23 0.7 43187.79
    3/28/2018 18:00 1.08 1.5 43187.75
    3/28/2018 17:00 1.05 3.2 43187.71
    3/28/2018 16:00 1.05 0.1 43187.67
    3/28/2018 15:00 1.06 0.0 43187.63
    3/28/2018 14:00 1.07 0.0 43187.58
    3/28/2018 13:00 1.07 0.0 43187.54
    3/28/2018 12:00 1.08 0.0 43187.50
    3/28/2018 11:00 1.32 0.0 43187.46
    3/28/2018 10:00 S/D 0.0 43187.42
    3/28/2018 9:00 S/D 0.0 43187.38
    3/28/2018 8:00 1.34 0.0 43187.33
    3/28/2018 7:00 S/D 0.0 43187.29
    3/28/2018 6:00 S/D 0.0 43187.25
    3/28/2018 5:00 1.50 0.0 43187.21
    3/28/2018 4:00 S/D 0.0 43187.17
    3/28/2018 3:00 S/D 0.0 43187.13
    3/28/2018 2:00 S/D 0.0 43187.08
    3/28/2018 1:00 S/D 0.0 43187.04
    3/28/2018 0:00 1.63 0.0 43187.00
    3/27/2018 23:00 S/D 0.1 43186.96
    3/27/2018 22:00 S/D 0.0 43186.92
    3/27/2018 21:00 S/D 0.4 43186.88
    3/27/2018 20:00 1.41 0.2 43186.83
    3/27/2018 19:00 1.27 0.1 43186.79
    3/27/2018 18:00 1.25 3.4 43186.75
    3/27/2018 17:00 1.26 0.4 43186.71
    3/27/2018 16:00 1.26 0.1 43186.67
    3/27/2018 15:00 1.25 0.3 43186.63
    3/27/2018 14:00 1.26 0.3 43186.58
    3/27/2018 13:00 1.26 0.4 43186.54
    3/27/2018 12:00 1.25 0.0 43186.50
    3/27/2018 11:00 1.27 0.0 43186.46
    3/27/2018 10:00 1.26 0.0 43186.42
    3/27/2018 9:00 1.24 0.0 43186.38
    3/27/2018 8:00 1.28 0.0 43186.33
    3/27/2018 7:00 1.26 0.0 43186.29
    3/27/2018 6:00 1.27 0.0 43186.25
    3/27/2018 5:00 1.26 0.0 43186.21
    3/27/2018 4:00 1.26 0.0 43186.17
    3/27/2018 3:00 1.29 0.0 43186.13
    3/27/2018 2:00 1.29 0.0 43186.08
    3/27/2018 1:00 1.25 0.0 43186.04
    3/27/2018 0:00 1.28 0.0 43186.00
    3/26/2018 23:00 1.27 0.0 43185.96
    3/26/2018 22:00 1.26 0.1 43185.92
    3/26/2018 21:00 1.22 0.0 43185.88
    3/26/2018 20:00 1.25 0.0 43185.83
    3/26/2018 19:00 1.25 0.0 43185.79
    3/26/2018 18:00 1.26 0.0 43185.75
    3/26/2018 17:00 1.27 0.1 43185.71
    3/26/2018 16:00 1.25 0.0 43185.67
    3/26/2018 15:00 1.29 0.0 43185.63
    3/26/2018 14:00 1.27 0.0 43185.58
    3/26/2018 13:00 1.26 0.0 43185.54
    3/26/2018 12:00 1.25 0.0 43185.50
    3/26/2018 11:00 1.27 0.0 43185.46
    3/26/2018 10:00 1.27 0.0 43185.42
    3/26/2018 9:00 1.26 0.0 43185.38
    3/26/2018 8:00 1.26 0.0 43185.33
    3/26/2018 7:00 1.27 0.0 43185.29
    3/26/2018 6:00 1.26 0.0 43185.25
    3/26/2018 5:00 1.25 0.0 43185.21
    3/26/2018 4:00 1.26 0.0 43185.17
    3/26/2018 3:00 1.25 0.1 43185.13
    3/26/2018 2:00 1.25 0.0 43185.08
    3/26/2018 1:00 1.25 0.0 43185.04
    3/26/2018 0:00 1.26 0.0 43185.00
    3/25/2018 23:00 1.27 0.0 43184.96
    3/25/2018 22:00 1.30 0.0 43184.92
    3/25/2018 21:00 S/D 0.0 43184.88
    3/25/2018 20:00 1.24 0.7 43184.83
    3/25/2018 19:00 1.26 0.2 43184.79
    3/25/2018 18:00 1.28 0.3 43184.75
    3/25/2018 17:00 1.25 0.0 43184.71
    3/25/2018 16:00 1.28 0.1 43184.67
    3/25/2018 15:00 1.29 0.0 43184.63
    3/25/2018 14:00 1.23 0.1 43184.58
    3/25/2018 13:00 1.23 0.0 43184.54
    3/25/2018 12:00 1.24 0.0 43184.50
    3/25/2018 11:00 1.24 0.0 43184.46
    3/25/2018 10:00 1.23 0.0 43184.42
    3/25/2018 9:00 1.23 0.0 43184.38
    3/25/2018 8:00 1.25 0.0 43184.33
    3/25/2018 7:00 1.25 0.0 43184.29
    3/25/2018 6:00 1.24 0.0 43184.25
    3/25/2018 5:00 1.25 0.0 43184.21
    3/25/2018 4:00 1.26 0.0 43184.17
    3/25/2018 3:00 1.25 0.0 43184.13
    3/25/2018 2:00 1.26 0.0 43184.08
    3/25/2018 1:00 1.25 0.0 43184.04
    3/25/2018 0:00 1.28 0.1 43184.00
    3/24/2018 23:00 1.29 0.0 43183.96
    3/24/2018 22:00 1.29 0.2 43183.92
    3/24/2018 21:00 1.26 0.6 43183.88
    3/24/2018 20:00 1.28 0.0 43183.83
    3/24/2018 19:00 1.30 0.2 43183.79
    3/24/2018 18:00 1.32 0.7 43183.75
    3/24/2018 17:00 1.29 1.2 43183.71
    3/24/2018 16:00 1.28 0.5 43183.67
    3/24/2018 15:00 1.24 1.1 43183.63
    3/24/2018 14:00 1.25 0.4 43183.58
    3/24/2018 13:00 1.22 0.0 43183.54
    3/24/2018 12:00 1.25 0.0 43183.50
    3/24/2018 11:00 1.24 0.0 43183.46
    3/24/2018 10:00 1.24 0.0 43183.42
    3/24/2018 9:00 1.26 0.0 43183.38
    3/24/2018 8:00 1.25 0.0 43183.33
    3/24/2018 7:00 1.27 0.0 43183.29
    3/24/2018 6:00 1.26 0.0 43183.25
    3/24/2018 5:00 1.26 0.0 43183.21
    3/24/2018 4:00 1.26 0.0 43183.17
    3/24/2018 3:00 1.27 0.0 43183.13
    3/24/2018 2:00 1.29 0.0 43183.08
    3/24/2018 1:00 1.27 0.0 43183.04
    3/24/2018 0:00 1.28 0.0 43183.00
    3/23/2018 23:00 1.28 0.0 43182.96
    3/23/2018 22:00 1.28 0.0 43182.92
    3/23/2018 21:00 1.33 0.0 43182.88
    3/23/2018 20:00 1.41 0.0 43182.83
    3/23/2018 19:00 1.48 0.0 43182.79
    3/23/2018 18:00 1.43 0.1 43182.75
    3/23/2018 17:00 1.33 0.6 43182.71
    3/23/2018 16:00 1.29 3.6 43182.67
    3/23/2018 15:00 1.32 1.7 43182.63
    3/23/2018 14:00 S/D 0.0 43182.58
    3/23/2018 13:00 S/D 0.1 43182.54
    3/23/2018 12:00 S/D 0.0 43182.50
    3/23/2018 11:00 S/D 0.0 43182.46
    3/23/2018 10:00 1.28 0.0 43182.42
    3/23/2018 9:00 1.28 0.0 43182.38
    3/23/2018 8:00 1.26 0.0 43182.33
    3/23/2018 7:00 1.25 0.0 43182.29
    3/23/2018 6:00 1.28 0.0 43182.25
    3/23/2018 5:00 1.27 0.0 43182.21
    3/23/2018 4:00 1.29 0.0 43182.17
    3/23/2018 3:00 1.28 0.1 43182.13
    3/23/2018 2:00 1.28 0.1 43182.08
    3/23/2018 1:00 1.27 0.6 43182.04
    3/23/2018 0:00 1.33 0.0 43182.00
    3/22/2018 23:00 1.30 0.1 43181.96
    3/22/2018 22:00 1.34 0.1 43181.92
    3/22/2018 21:00 1.39 0.1 43181.88
    3/22/2018 20:00 1.36 0.3 43181.83
    3/22/2018 19:00 1.22 1.2 43181.79
    3/22/2018 18:00 S/D 0.9 43181.75
    3/22/2018 17:00 1.44 0.0 43181.71
    3/22/2018 16:00 1.20 1.5 43181.67
    3/22/2018 15:00 1.23 0.3 43181.63
    3/22/2018 14:00 1.20 0.2 43181.58
    3/22/2018 13:00 1.21 0.0 43181.54
    3/22/2018 12:00 1.18 0.1 43181.50
    3/22/2018 11:00 1.20 0.0 43181.46
    3/22/2018 10:00 1.22 0.0 43181.42
    3/22/2018 9:00 S/D 0.0 43181.38
    3/22/2018 8:00 1.20 0.0 43181.33
    3/22/2018 7:00 1.21 0.0 43181.29
    3/22/2018 6:00 1.22 0.0 43181.25
    3/22/2018 5:00 1.22 0.0 43181.21
    3/22/2018 4:00 1.23 0.0 43181.17
    3/22/2018 3:00 S/D 0.0 43181.13
    3/22/2018 2:00 1.25 0.0 43181.08
    3/22/2018 1:00 1.28 0.0 43181.04
    3/22/2018 0:00 1.22 0.0 43181.00
    3/21/2018 23:00 1.23 0.0 43180.96
    3/21/2018 22:00 1.23 0.0 43180.92
    3/21/2018 21:00 1.18 0.0 43180.88
    3/21/2018 20:00 1.18 0.0 43180.83
    3/21/2018 19:00 1.24 0.0 43180.79
    3/21/2018 18:00 S/D 0.0 43180.75
    3/21/2018 17:00 1.44 0.1 43180.71
    3/21/2018 16:00 1.64 0.1 43180.67
    3/21/2018 15:00 S/D 0.2 43180.63
    3/21/2018 14:00 S/D 0.0 43180.58
    3/21/2018 13:00 S/D 0.0 43180.54
    3/21/2018 12:00 S/D 0.0 43180.50
    3/21/2018 11:00 S/D 0.0 43180.46
    3/21/2018 10:00 S/D 0.0 43180.42
    3/21/2018 9:00 S/D 0.1 43180.38
    3/21/2018 8:00 S/D 0.0 43180.33
    3/21/2018 7:00 S/D 0.0 43180.29
    3/21/2018 6:00 S/D 0.0 43180.25
    3/21/2018 5:00 1.17 0.0 43180.21
    3/21/2018 4:00 S/D 0.0 43180.17
    3/21/2018 3:00 1.17 0.0 43180.13
    3/21/2018 2:00 1.18 0.0 43180.08
    3/21/2018 1:00 1.14 0.0 43180.04
    3/21/2018 0:00 1.16 0.0 43180.00
    3/20/2018 23:00 1.19 0.0 43179.96
    3/20/2018 22:00 1.17 0.1 43179.92
    3/20/2018 21:00 1.22 0.1 43179.88
    3/20/2018 20:00 1.44 0.0 43179.83
    3/20/2018 19:00 1.25 0.2 43179.79
    3/20/2018 18:00 1.25 0.1 43179.75
    3/20/2018 17:00 1.24 0.1 43179.71
    3/20/2018 16:00 1.29 0.8 43179.67
    3/20/2018 15:00 S/D 1.2 43179.63
    3/20/2018 14:00 S/D 0.0 43179.58
    3/20/2018 13:00 1.16 0.2 43179.54
    3/20/2018 12:00 S/D 0.0 43179.50
    3/20/2018 11:00 S/D 0.1 43179.46
    3/20/2018 10:00 S/D 0.0 43179.42
    3/20/2018 9:00 S/D 0.0 43179.38
    3/20/2018 8:00 S/D 0.0 43179.33
    3/20/2018 7:00 1.17 0.0 43179.29
    3/20/2018 6:00 S/D 0.0 43179.25
    3/20/2018 5:00 S/D 0.0 43179.21
    3/20/2018 4:00 1.19 0.0 43179.17
    3/20/2018 3:00 1.19 0.0 43179.13
    3/20/2018 2:00 1.25 0.0 43179.08
    3/20/2018 1:00 1.24 0.0 43179.04
    3/20/2018 0:00 1.23 0.0 43179.00
    3/19/2018 23:00 1.24 0.0 43178.96
    3/19/2018 22:00 1.20 1.2 43178.92
    3/19/2018 21:00 S/D 0.3 43178.88
    3/19/2018 20:00 1.23 0.0 43178.83
    3/19/2018 19:00 1.26 0.0 43178.79
    3/19/2018 18:00 1.27 0.0 43178.75
    3/19/2018 17:00 1.41 0.4 43178.71
    3/19/2018 16:00 1.24 4.5 43178.67
    3/19/2018 15:00 1.19 0.0 43178.63
    3/19/2018 14:00 1.19 0.0 43178.58
    3/19/2018 13:00 1.19 0.1 43178.54
    3/19/2018 12:00 1.18 0.0 43178.50
    3/19/2018 11:00 1.22 0.0 43178.46
    3/19/2018 10:00 1.19 0.0 43178.42
    3/19/2018 9:00 1.20 0.0 43178.38
    3/19/2018 8:00 1.18 0.0 43178.33
    3/19/2018 7:00 1.21 0.0 43178.29
    3/19/2018 6:00 1.20 0.0 43178.25
    3/19/2018 5:00 1.20 0.0 43178.21
    3/19/2018 4:00 1.22 0.0 43178.17
    3/19/2018 3:00 1.22 0.0 43178.13
    3/19/2018 2:00 1.21 0.0 43178.08
    3/19/2018 1:00 1.22 0.0 43178.04
    3/19/2018 0:00 1.25 0.0 43178.00
    3/18/2018 23:00 1.24 0.0 43177.96
    3/18/2018 22:00 S/D 0.0 43177.92
    3/18/2018 21:00 1.26 0.0 43177.88
    3/18/2018 20:00 1.26 0.0 43177.83
    3/18/2018 19:00 S/D 0.0 43177.79
    3/18/2018 18:00 1.24 0.0 43177.75
    3/18/2018 17:00 1.22 0.2 43177.71
    3/18/2018 16:00 1.19 0.7 43177.67
    3/18/2018 15:00 1.18 2.4 43177.63
    3/18/2018 14:00 S/D 0.3 43177.58
    3/18/2018 13:00 S/D 0.0 43177.54
    3/18/2018 12:00 S/D 0.0 43177.50
    3/18/2018 11:00 S/D 0.1 43177.46
    3/18/2018 10:00 1.16 0.0 43177.42
    3/18/2018 9:00 1.16 0.0 43177.38
    3/18/2018 8:00 S/D 0.0 43177.33
    3/18/2018 7:00 1.16 0.0 43177.29
    3/18/2018 6:00 1.22 0.1 43177.25
    3/18/2018 5:00 1.16 0.6 43177.21
    3/18/2018 4:00 1.11 1.5 43177.17
    3/18/2018 3:00 1.08 0.8 43177.13
    3/18/2018 2:00 1.06 0.1 43177.08
    3/18/2018 1:00 1.06 0.1 43177.04
    3/18/2018 0:00 S/D 0.0 43177.00
    3/17/2018 23:00 1.06 0.0 43176.96
    3/17/2018 22:00 1.06 0.0 43176.92
    3/17/2018 21:00 1.07 0.0 43176.88
    3/17/2018 20:00 1.09 0.1 43176.83
    3/17/2018 19:00 1.11 0.0 43176.79
    3/17/2018 18:00 1.08 0.0 43176.75
    3/17/2018 17:00 1.07 0.0 43176.71
    3/17/2018 16:00 1.06 0.3 43176.67
    3/17/2018 15:00 1.08 0.5 43176.63
    3/17/2018 14:00 1.07 0.8 43176.58
    3/17/2018 13:00 1.06 0.0 43176.54
    3/17/2018 12:00 1.06 0.0 43176.50
    3/17/2018 11:00 1.05 0.0 43176.46
    3/17/2018 10:00 1.07 0.0 43176.42
    3/17/2018 9:00 S/D 0.0 43176.38
    3/17/2018 8:00 1.08 0.0 43176.33
    3/17/2018 7:00 1.08 0.0 43176.29
    3/17/2018 6:00 1.08 0.0 43176.25
    3/17/2018 5:00 1.09 0.0 43176.21
    3/17/2018 4:00 S/D 0.0 43176.17
    3/17/2018 3:00 1.08 0.0 43176.13
    3/17/2018 2:00 1.10 0.0 43176.08
    3/17/2018 1:00 1.09 0.0 43176.04
    3/17/2018 0:00 1.11 0.0 43176.00
    3/16/2018 23:00 S/D 0.0 43175.96
    3/16/2018 22:00 1.11 0.0 43175.92
    3/16/2018 21:00 1.13 0.0 43175.88
    3/16/2018 20:00 1.11 0.0 43175.83
    3/16/2018 19:00 1.12 0.1 43175.79
    3/16/2018 18:00 1.13 0.3 43175.75
    3/16/2018 17:00 1.14 0.4 43175.71
    3/16/2018 16:00 1.13 0.0 43175.67
    3/16/2018 15:00 1.17 0.0 43175.63
    3/16/2018 14:00 1.15 0.0 43175.58
    3/16/2018 13:00 1.16 0.1 43175.54
    3/16/2018 12:00 1.15 0.0 43175.50
    3/16/2018 11:00 1.15 0.0 43175.46
    3/16/2018 10:00 1.16 0.0 43175.42
    3/16/2018 9:00 1.17 0.0 43175.38
    3/16/2018 8:00 1.17 0.0 43175.33
    3/16/2018 7:00 1.17 0.0 43175.29
    3/16/2018 6:00 1.19 0.0 43175.25
    3/16/2018 5:00 1.18 0.0 43175.21
    3/16/2018 4:00 1.20 0.0 43175.17
    3/16/2018 3:00 1.16 0.0 43175.13
    3/16/2018 2:00 1.17 0.0 43175.08
    3/16/2018 1:00 1.16 0.0 43175.04
    3/16/2018 0:00 1.17 0.0 43175.00
    3/15/2018 23:00 1.17 0.0 43174.96
    3/15/2018 22:00 1.21 0.0 43174.92
    3/15/2018 21:00 1.21 0.1 43174.88
    3/15/2018 20:00 1.27 0.0 43174.83
    3/15/2018 19:00 1.22 0.0 43174.79
    3/15/2018 18:00 1.27 0.1 43174.75
    3/15/2018 17:00 1.25 0.1 43174.71
    3/15/2018 16:00 1.22 9.6 43174.67
    3/15/2018 15:00 1.19 1.6 43174.63
    3/15/2018 14:00 S/D 0.0 43174.58
    3/15/2018 13:00 1.17 0.0 43174.54
    3/15/2018 12:00 S/D 0.0 43174.50
    3/15/2018 11:00 1.16 0.0 43174.46
    3/15/2018 10:00 S/D 0.0 43174.42
    3/15/2018 9:00 1.17 0.0 43174.38
    3/15/2018 8:00 1.18 0.0 43174.33
    3/15/2018 7:00 1.19 0.0 43174.29
    3/15/2018 6:00 1.20 0.0 43174.25
    3/15/2018 5:00 S/D 0.0 43174.21
    3/15/2018 4:00 1.19 0.0 43174.17
    3/15/2018 3:00 1.21 0.0 43174.13
    3/15/2018 2:00 1.20 0.0 43174.08
    3/15/2018 1:00 1.22 0.0 43174.04
    3/15/2018 0:00 1.23 0.0 43174.00
    3/14/2018 23:00 1.22 0.0 43173.96
    3/14/2018 22:00 1.24 0.0 43173.92
    3/14/2018 21:00 1.23 0.0 43173.88
    3/14/2018 20:00 1.23 0.1 43173.83
    3/14/2018 19:00 1.20 0.0 43173.79
    3/14/2018 18:00 1.23 0.0 43173.75
    3/14/2018 17:00 1.26 0.0 43173.71
    3/14/2018 16:00 1.22 0.0 43173.67
    3/14/2018 15:00 1.24 0.0 43173.63
    3/14/2018 14:00 1.23 0.0 43173.58
    3/14/2018 13:00 1.25 0.0 43173.54
    3/14/2018 12:00 1.26 0.0 43173.50
    3/14/2018 11:00 S/D 0.0 43173.46
    3/14/2018 10:00 S/D 0.0 43173.42
    3/14/2018 9:00 1.24 0.0 43173.38
    3/14/2018 8:00 1.27 0.0 43173.33
    3/14/2018 7:00 1.27 0.0 43173.29
    3/14/2018 6:00 1.29 0.0 43173.25
    3/14/2018 5:00 1.28 0.0 43173.21
    3/14/2018 4:00 1.26 0.0 43173.17
    3/14/2018 3:00 S/D 0.0 43173.13
    3/14/2018 2:00 S/D 0.0 43173.08
    3/14/2018 1:00 1.27 0.0 43173.04
    3/14/2018 0:00 1.22 0.0 43173.00
    3/13/2018 23:00 1.24 0.0 43172.96
    3/13/2018 22:00 1.24 0.0 43172.92
    3/13/2018 21:00 1.20 0.0 43172.88
    3/13/2018 20:00 S/D 0.0 43172.83
    3/13/2018 19:00 1.21 0.0 43172.79
    3/13/2018 18:00 1.20 0.1 43172.75
    3/13/2018 17:00 1.22 0.2 43172.71
    3/13/2018 16:00 1.34 0.1 43172.67
    3/13/2018 15:00 1.32 0.2 43172.63
    3/13/2018 14:00 1.24 0.0 43172.58
    3/13/2018 13:00 1.26 0.0 43172.54
    3/13/2018 12:00 1.22 0.0 43172.50
    3/13/2018 11:00 1.23 0.0 43172.46
    3/13/2018 10:00 1.23 0.0 43172.42
    3/13/2018 9:00 1.26 0.0 43172.38
    3/13/2018 8:00 1.24 0.0 43172.33
    3/13/2018 7:00 1.24 0.0 43172.29
    3/13/2018 6:00 1.22 0.0 43172.25
    3/13/2018 5:00 1.22 0.0 43172.21
    3/13/2018 4:00 1.21 0.0 43172.17
    3/13/2018 3:00 S/D 0.1 43172.13
    3/13/2018 2:00 1.26 0.0 43172.08
    3/13/2018 1:00 1.24 0.0 43172.04
    3/13/2018 0:00 1.24 0.0 43172.00
    3/12/2018 23:00 1.29 0.0 43171.96
    3/12/2018 22:00 1.29 0.1 43171.92
    3/12/2018 21:00 1.33 0.1 43171.88
    3/12/2018 20:00 1.47 0.6 43171.83
    3/12/2018 19:00 1.72 0.1 43171.79
    3/12/2018 18:00 1.78 0.1 43171.75
    3/12/2018 17:00 1.33 1.2 43171.71
    3/12/2018 16:00 1.36 0.1 43171.67
    3/12/2018 15:00 1.44 0.1 43171.63
    3/12/2018 14:00 1.36 0.0 43171.58
    3/12/2018 13:00 1.34 0.0 43171.54
    3/12/2018 12:00 1.35 0.0 43171.50
    3/12/2018 11:00 1.35 0.0 43171.46
    3/12/2018 10:00 1.39 0.0 43171.42
    3/12/2018 9:00 1.38 0.0 43171.38
    3/12/2018 8:00 1.40 0.1 43171.33
    3/12/2018 7:00 1.38 0.0 43171.29
    3/12/2018 6:00 1.37 1.7 43171.25
    3/12/2018 5:00 1.35 0.0 43171.21
    3/12/2018 4:00 1.36 0.0 43171.17
    3/12/2018 3:00 1.37 0.0 43171.13
    3/12/2018 2:00 S/D 0.0 43171.08
    3/12/2018 1:00 1.43 0.0 43171.04
    3/12/2018 0:00 1.34 0.0 43171.00
    3/11/2018 23:00 1.34 0.1 43170.96
    3/11/2018 22:00 1.31 0.5 43170.92
    3/11/2018 21:00 1.30 0.7 43170.88
    3/11/2018 20:00 1.18 0.4 43170.83
    3/11/2018 19:00 1.21 0.0 43170.79
    3/11/2018 18:00 1.17 0.0 43170.75
    3/11/2018 17:00 1.12 0.0 43170.71
    3/11/2018 16:00 1.11 0.0 43170.67
    3/11/2018 15:00 1.12 0.0 43170.63
    3/11/2018 14:00 1.11 0.0 43170.58
    3/11/2018 13:00 1.12 0.0 43170.54
    3/11/2018 12:00 1.12 0.0 43170.50
    3/11/2018 11:00 1.12 0.0 43170.46
    3/11/2018 10:00 1.13 0.0 43170.42
    3/11/2018 9:00 1.14 0.0 43170.38
    3/11/2018 8:00 1.14 0.0 43170.33
    3/11/2018 7:00 1.13 0.0 43170.29
    3/11/2018 6:00 1.14 0.0 43170.25
    3/11/2018 5:00 1.14 0.0 43170.21
    3/11/2018 4:00 1.15 0.0 43170.17
    3/11/2018 3:00 1.15 0.0 43170.13
    3/11/2018 2:00 1.16 0.0 43170.08
    3/11/2018 1:00 1.16 0.0 43170.04
    3/11/2018 0:00 1.16 0.0 43170.00
    3/10/2018 23:00 1.16 0.0 43169.96
    3/10/2018 22:00 1.17 0.1 43169.92
    3/10/2018 21:00 1.19 0.0 43169.88
    3/10/2018 20:00 1.18 0.0 43169.83
    3/10/2018 19:00 1.19 0.1 43169.79
    3/10/2018 18:00 1.20 0.1 43169.75
    3/10/2018 17:00 1.17 0.0 43169.71
    3/10/2018 16:00 1.16 0.3 43169.67
    3/10/2018 15:00 1.18 0.0 43169.63
    3/10/2018 14:00 1.17 0.0 43169.58
    3/10/2018 13:00 1.17 0.0 43169.54
    3/10/2018 12:00 1.18 0.0 43169.50
    3/10/2018 11:00 1.17 0.0 43169.46
    3/10/2018 10:00 1.17 0.0 43169.42
    3/10/2018 9:00 1.19 0.0 43169.38
    3/10/2018 8:00 1.19 0.0 43169.33
    3/10/2018 7:00 1.20 0.0 43169.29
    3/10/2018 6:00 1.20 0.0 43169.25
    3/10/2018 5:00 1.20 0.0 43169.21
    3/10/2018 4:00 1.21 0.0 43169.17
    3/10/2018 3:00 1.21 0.0 43169.13
    3/10/2018 2:00 1.22 0.0 43169.08
    3/10/2018 1:00 1.23 0.0 43169.04
    3/10/2018 0:00 1.27 0.0 43169.00
    3/9/2018 23:00 1.27 0.0 43168.96
    3/9/2018 22:00 1.28 0.0 43168.92
    3/9/2018 21:00 1.32 0.1 43168.88
    3/9/2018 20:00 S/D 0.0 43168.83
    3/9/2018 19:00 1.23 0.0 43168.79
    3/9/2018 18:00 1.48 1.7 43168.75
    3/9/2018 17:00 1.28 1.6 43168.71
    3/9/2018 16:00 1.23 2.0 43168.67
    3/9/2018 15:00 1.21 0.8 43168.63
    3/9/2018 14:00 1.21 0.0 43168.58
    3/9/2018 13:00 1.21 0.0 43168.54
    3/9/2018 12:00 1.22 0.0 43168.50
    3/9/2018 11:00 1.21 0.0 43168.46
    3/9/2018 10:00 1.20 0.0 43168.42
    3/9/2018 9:00 1.21 0.0 43168.38
    3/9/2018 8:00 1.22 0.0 43168.33
    3/9/2018 7:00 1.22 0.0 43168.29
    3/9/2018 6:00 1.23 0.0 43168.25
    3/9/2018 5:00 1.23 0.0 43168.21
    3/9/2018 4:00 1.22 0.0 43168.17
    3/9/2018 3:00 1.23 0.0 43168.13
    3/9/2018 2:00 1.22 0.0 43168.08
    3/9/2018 1:00 1.23 0.0 43168.04
    3/9/2018 0:00 1.24 0.0 43168.00
    3/8/2018 23:00 1.23 0.0 43167.96
    3/8/2018 22:00 1.23 0.0 43167.92
    3/8/2018 21:00 1.23 0.0 43167.88
    3/8/2018 20:00 1.23 0.0 43167.83
    3/8/2018 19:00 1.23 0.0 43167.79
    3/8/2018 18:00 1.22 0.0 43167.75
    3/8/2018 17:00 1.22 0.0 43167.71
    3/8/2018 16:00 1.23 0.0 43167.67
    3/8/2018 15:00 1.23 0.0 43167.63
    3/8/2018 14:00 1.23 0.0 43167.58
    3/8/2018 13:00 1.23 0.0 43167.54
    3/8/2018 12:00 1.24 0.0 43167.50
    3/8/2018 11:00 1.24 0.0 43167.46
    3/8/2018 10:00 1.23 0.0 43167.42
    3/8/2018 9:00 1.23 0.0 43167.38
    3/8/2018 8:00 1.23 0.0 43167.33
    3/8/2018 7:00 1.23 0.0 43167.29
    3/8/2018 6:00 1.23 0.0 43167.25
    3/8/2018 5:00 1.24 0.0 43167.21
    3/8/2018 4:00 1.23 0.0 43167.17
    3/8/2018 3:00 1.23 0.0 43167.13
    3/8/2018 2:00 1.23 0.0 43167.08
    3/8/2018 1:00 1.23 0.0 43167.04
    3/8/2018 0:00 1.24 0.0 43167.00
    3/7/2018 23:00 1.24 0.0 43166.96
    3/7/2018 22:00 1.23 0.0 43166.92
    3/7/2018 21:00 1.23 0.0 43166.88
    3/7/2018 20:00 1.24 0.0 43166.83
    3/7/2018 19:00 1.23 0.0 43166.79
    3/7/2018 18:00 1.23 0.0 43166.75
    3/7/2018 17:00 1.24 0.0 43166.71
    3/7/2018 16:00 1.25 0.0 43166.67
    3/7/2018 15:00 1.24 0.0 43166.63
    3/7/2018 14:00 1.25 0.0 43166.58
    3/7/2018 13:00 1.24 0.0 43166.54
    3/7/2018 12:00 1.24 0.0 43166.50
    3/7/2018 11:00 1.24 0.0 43166.46
    3/7/2018 10:00 1.23 0.0 43166.42
    3/7/2018 9:00 1.25 0.0 43166.38
    3/7/2018 8:00 1.24 0.0 43166.33
    3/7/2018 7:00 1.25 0.0 43166.29
    3/7/2018 6:00 1.25 0.0 43166.25
    3/7/2018 5:00 1.26 0.0 43166.21
    3/7/2018 4:00 1.25 0.0 43166.17
    3/7/2018 3:00 1.26 0.0 43166.13
    3/7/2018 2:00 1.27 0.0 43166.08
    3/7/2018 1:00 1.27 0.0 43166.04
    3/7/2018 0:00 1.31 0.0 43166.00
    3/6/2018 23:00 1.29 0.0 43165.96
    3/6/2018 22:00 1.27 1.2 43165.92
    3/6/2018 21:00 1.23 0.9 43165.88
    3/6/2018 20:00 1.24 0.9 43165.83
    3/6/2018 19:00 1.25 0.1 43165.79
    3/6/2018 18:00 1.23 0.0 43165.75
    3/6/2018 17:00 1.24 0.0 43165.71
    3/6/2018 16:00 1.24 0.0 43165.67
    3/6/2018 15:00 S/D 0.0 43165.63
    3/6/2018 14:00 1.23 0.0 43165.58
    3/6/2018 13:00 1.24 0.0 43165.54
    3/6/2018 12:00 1.24 0.0 43165.50
    3/6/2018 11:00 1.24 0.0 43165.46
    3/6/2018 10:00 1.25 0.0 43165.42
    3/6/2018 9:00 1.25 0.0 43165.38
    3/6/2018 8:00 1.23 0.0 43165.33
    3/6/2018 7:00 1.24 0.0 43165.29
    3/6/2018 6:00 1.25 0.0 43165.25
    3/6/2018 5:00 1.24 0.0 43165.21
    3/6/2018 4:00 1.24 0.0 43165.17
    3/6/2018 3:00 1.24 0.0 43165.13
    3/6/2018 2:00 1.24 0.0 43165.08
    3/6/2018 1:00 1.24 0.0 43165.04
    3/6/2018 0:00 1.25 0.0 43165.00
    3/5/2018 23:00 1.25 0.0 43164.96
    3/5/2018 22:00 1.25 0.0 43164.92
    3/5/2018 21:00 1.28 0.0 43164.88
    3/5/2018 20:00 1.27 0.0 43164.83
    3/5/2018 19:00 1.28 0.0 43164.79
    3/5/2018 18:00 1.26 0.0 43164.75
    3/5/2018 17:00 1.27 0.0 43164.71
    3/5/2018 16:00 1.26 0.1 43164.67
    3/5/2018 15:00 1.26 0.0 43164.63
    3/5/2018 14:00 1.26 0.3 43164.58
    3/5/2018 13:00 1.25 1.6 43164.54
    3/5/2018 12:00 1.27 0.0 43164.50
    3/5/2018 11:00 1.26 0.0 43164.46
    3/5/2018 10:00 1.27 0.0 43164.42
    3/5/2018 9:00 1.28 0.0 43164.38
    3/5/2018 8:00 1.27 0.0 43164.33
    3/5/2018 7:00 1.28 0.0 43164.29
    3/5/2018 6:00 1.27 0.0 43164.25
    3/5/2018 5:00 1.29 0.0 43164.21
    3/5/2018 4:00 1.29 0.0 43164.17
    3/5/2018 3:00 1.29 0.0 43164.13
    3/5/2018 2:00 1.31 0.0 43164.08
    3/5/2018 1:00 1.32 0.0 43164.04
    3/5/2018 0:00 1.33 0.0 43164.00
    3/4/2018 23:00 1.35 0.0 43163.96
    3/4/2018 22:00 1.36 0.0 43163.92
    3/4/2018 21:00 1.40 0.0 43163.88
    3/4/2018 20:00 1.44 0.1 43163.83
    3/4/2018 19:00 1.28 0.6 43163.79
    3/4/2018 18:00 1.27 0.2 43163.75
    3/4/2018 17:00 1.27 0.0 43163.71
    3/4/2018 16:00 1.27 0.0 43163.67
    3/4/2018 15:00 1.29 0.6 43163.63
    3/4/2018 14:00 1.28 0.0 43163.58
    3/4/2018 13:00 1.28 0.0 43163.54
    3/4/2018 12:00 1.28 0.0 43163.50
    3/4/2018 11:00 1.29 0.0 43163.46
    3/4/2018 10:00 1.29 0.1 43163.42
    3/4/2018 9:00 1.30 0.0 43163.38
    3/4/2018 8:00 1.29 0.0 43163.33
    3/4/2018 7:00 1.31 0.0 43163.29
    3/4/2018 6:00 1.31 0.0 43163.25
    3/4/2018 5:00 1.31 0.0 43163.21
    3/4/2018 4:00 1.31 0.0 43163.17
    3/4/2018 3:00 1.32 0.0 43163.13
    3/4/2018 2:00 1.32 0.0 43163.08
    3/4/2018 1:00 1.34 0.0 43163.04
    3/4/2018 0:00 1.35 0.0 43163.00
    3/3/2018 23:00 1.35 0.0 43162.96
    3/3/2018 22:00 1.37 0.0 43162.92
    3/3/2018 21:00 1.39 0.0 43162.88
    3/3/2018 20:00 1.41 0.2 43162.83
    3/3/2018 19:00 1.45 0.1 43162.79
    3/3/2018 18:00 1.43 3.3 43162.75
    3/3/2018 17:00 1.47 3.2 43162.71
    3/3/2018 16:00 1.30 4.0 43162.67
    3/3/2018 15:00 1.29 0.2 43162.63
    3/3/2018 14:00 1.32 0.4 43162.58
    3/3/2018 13:00 1.31 0.3 43162.54
    3/3/2018 12:00 1.31 0.0 43162.50
    3/3/2018 11:00 1.33 0.0 43162.46
    3/3/2018 10:00 1.32 0.0 43162.42
    3/3/2018 9:00 1.34 0.0 43162.38
    3/3/2018 8:00 1.36 0.0 43162.33
    3/3/2018 7:00 1.35 0.0 43162.29
    3/3/2018 6:00 1.36 0.0 43162.25
    3/3/2018 5:00 1.38 0.0 43162.21
    3/3/2018 4:00 1.39 0.0 43162.17
    3/3/2018 3:00 1.39 0.1 43162.13
    3/3/2018 2:00 S/D 0.0 43162.08
    3/3/2018 1:00 S/D 0.0 43162.04
    3/3/2018 0:00 S/D 0.0 43162.00
    3/2/2018 23:00 S/D 0.4 43161.96
    3/2/2018 22:00 1.38 3.5 43161.92
    3/2/2018 21:00 1.39 0.0 43161.88
    3/2/2018 20:00 1.45 0.0 43161.83
    3/2/2018 19:00 S/D 0.4 43161.79
    3/2/2018 18:00 1.37 2.2 43161.75
    3/2/2018 17:00 1.19 0.8 43161.71
    3/2/2018 16:00 1.19 0.4 43161.67
    3/2/2018 15:00 1.19 0.0 43161.63
    3/2/2018 14:00 1.21 0.0 43161.58
    3/2/2018 13:00 1.20 0.0 43161.54
    3/2/2018 12:00 1.20 0.0 43161.50
    3/2/2018 11:00 1.20 0.0 43161.46
    3/2/2018 10:00 1.20 0.0 43161.42
    3/2/2018 9:00 1.21 0.0 43161.38
    3/2/2018 8:00 1.20 0.0 43161.33
    3/2/2018 7:00 1.20 0.0 43161.29
    3/2/2018 6:00 1.20 0.0 43161.25
    3/2/2018 5:00 1.21 0.0 43161.21
    3/2/2018 4:00 1.23 0.0 43161.17
    3/2/2018 3:00 1.24 0.0 43161.13
    3/2/2018 2:00 1.24 0.0 43161.08
    3/2/2018 1:00 1.24 0.1 43161.04
    3/2/2018 0:00 1.24 0.0 43161.00
    3/1/2018 23:00 1.21 0.1 43160.96
    3/1/2018 22:00 1.22 0.0 43160.92
    3/1/2018 21:00 1.21 0.1 43160.88
    3/1/2018 20:00 1.21 0.2 43160.83
    3/1/2018 19:00 1.22 0.0 43160.79
    3/1/2018 18:00 1.24 0.0 43160.75
    3/1/2018 17:00 1.22 0.1 43160.71
    3/1/2018 16:00 1.22 0.3 43160.67
    3/1/2018 15:00 1.22 0.5 43160.63
    3/1/2018 14:00 1.14 0.1 43160.58
    3/1/2018 13:00 1.14 0.7 43160.54
    3/1/2018 12:00 1.14 0.0 43160.50
    3/1/2018 11:00 1.14 0.0 43160.46
    3/1/2018 10:00 1.13 0.0 43160.42
    3/1/2018 9:00 1.14 0.1 43160.38
    3/1/2018 8:00 1.15 0.0 43160.33
    3/1/2018 7:00 1.15 0.0 43160.29
    3/1/2018 6:00 1.15 0.0 43160.25
    3/1/2018 5:00 1.15 0.0 43160.21
    3/1/2018 4:00 1.15 0.0 43160.17
    3/1/2018 3:00 1.17 0.0 43160.13
    3/1/2018 2:00 1.17 0.0 43160.08
    3/1/2018 1:00 1.18 0.0 43160.04
    3/1/2018 0:00 1.19 0.0 43160.00
    2/28/2018 23:00 1.21 0.0 43159.96
    2/28/2018 22:00 1.20 0.0 43159.92
    2/28/2018 21:00 1.16 0.0 43159.88
    2/28/2018 20:00 1.14 0.5 43159.83
    2/28/2018 19:00 1.11 0.5 43159.79
    2/28/2018 18:00 1.11 0.2 43159.75
    2/28/2018 17:00 1.11 0.0 43159.71
    2/28/2018 16:00 1.10 0.0 43159.67
    2/28/2018 15:00 1.10 0.0 43159.63
    2/28/2018 14:00 1.11 0.0 43159.58
    2/28/2018 13:00 1.11 0.0 43159.54
    2/28/2018 12:00 1.11 0.0 43159.50
    2/28/2018 11:00 1.12 0.0 43159.46
    2/28/2018 10:00 1.11 0.0 43159.42
    2/28/2018 9:00 1.11 0.0 43159.38
    2/28/2018 8:00 1.11 0.0 43159.33
    2/28/2018 7:00 1.12 0.0 43159.29
    2/28/2018 6:00 1.12 0.0 43159.25
    2/28/2018 5:00 1.12 0.0 43159.21
    2/28/2018 4:00 1.13 0.0 43159.17
    2/28/2018 3:00 1.13 0.0 43159.13
    2/28/2018 2:00 1.13 0.0 43159.08
    2/28/2018 1:00 1.13 0.0 43159.04
    2/28/2018 0:00 1.14 0.0 43159.00
    2/27/2018 23:00 1.13 0.0 43158.96
    2/27/2018 22:00 1.12 0.1 43158.92
    2/27/2018 21:00 1.12 0.3 43158.88
    2/27/2018 20:00 1.12 0.1 43158.83
    2/27/2018 19:00 1.12 0.1 43158.79
    2/27/2018 18:00 1.12 0.4 43158.75
    2/27/2018 17:00 1.12 0.0 43158.71
    2/27/2018 16:00 1.12 0.0 43158.67
    2/27/2018 15:00 1.13 0.0 43158.63
    2/27/2018 14:00 1.13 0.0 43158.58
    2/27/2018 13:00 1.13 0.0 43158.54
    2/27/2018 12:00 1.14 0.0 43158.50
    2/27/2018 11:00 1.13 0.0 43158.46
    2/27/2018 10:00 1.14 0.0 43158.42
    2/27/2018 9:00 1.14 0.0 43158.38
    2/27/2018 8:00 1.15 0.0 43158.33
    2/27/2018 7:00 1.15 0.0 43158.29
    2/27/2018 6:00 1.16 0.0 43158.25
    2/27/2018 5:00 1.16 0.0 43158.21
    2/27/2018 4:00 1.18 0.0 43158.17
    2/27/2018 3:00 1.18 0.0 43158.13
    2/27/2018 2:00 1.20 0.0 43158.08
    2/27/2018 1:00 1.20 0.0 43158.04
    2/27/2018 0:00 1.23 0.0 43158.00
    2/26/2018 23:00 1.23 0.0 43157.96
    2/26/2018 22:00 1.24 0.3 43157.92
    2/26/2018 21:00 1.15 0.4 43157.88
    2/26/2018 20:00 1.16 2.4 43157.83
    2/26/2018 19:00 1.17 2.1 43157.79
    2/26/2018 18:00 1.13 0.5 43157.75
    2/26/2018 17:00 1.12 0.1 43157.71
    2/26/2018 16:00 1.08 1.4 43157.67
    2/26/2018 15:00 1.06 0.4 43157.63
    2/26/2018 14:00 1.05 0.3 43157.58
    2/26/2018 13:00 1.05 0.3 43157.54
    2/26/2018 12:00 1.05 0.0 43157.50
    2/26/2018 11:00 1.05 0.1 43157.46
    2/26/2018 10:00 1.05 0.0 43157.42
    2/26/2018 9:00 1.06 0.0 43157.38
    2/26/2018 8:00 1.06 0.0 43157.33
    2/26/2018 7:00 1.07 0.0 43157.29
    2/26/2018 6:00 1.07 0.0 43157.25
    2/26/2018 5:00 1.08 0.0 43157.21
    2/26/2018 4:00 1.08 0.0 43157.17
    2/26/2018 3:00 1.08 0.0 43157.13
    2/26/2018 2:00 1.09 0.0 43157.08
    2/26/2018 1:00 1.09 0.1 43157.04
    2/26/2018 0:00 1.10 0.1 43157.00
    2/25/2018 23:00 1.09 0.0 43156.96
    2/25/2018 22:00 1.06 0.0 43156.92
    2/25/2018 21:00 1.05 0.8 43156.88
    2/25/2018 20:00 1.04 2.0 43156.83
    2/25/2018 19:00 1.03 0.0 43156.79
    2/25/2018 18:00 1.03 0.2 43156.75
    2/25/2018 17:00 1.02 0.7 43156.71
    2/25/2018 16:00 1.02 1.3 43156.67
    2/25/2018 15:00 1.02 0.4 43156.63
    2/25/2018 14:00 1.02 0.0 43156.58
    2/25/2018 13:00 1.02 0.0 43156.54
    2/25/2018 12:00 1.02 0.0 43156.50
    2/25/2018 11:00 1.02 0.0 43156.46
    2/25/2018 10:00 1.02 0.0 43156.42
    2/25/2018 9:00 1.02 0.0 43156.38
    2/25/2018 8:00 1.02 0.0 43156.33
    2/25/2018 7:00 1.02 0.0 43156.29
    2/25/2018 6:00 1.02 0.0 43156.25
    2/25/2018 5:00 1.02 0.0 43156.21
    2/25/2018 4:00 1.02 0.0 43156.17
    2/25/2018 3:00 1.02 0.0 43156.13
    2/25/2018 2:00 1.03 0.0 43156.08
    2/25/2018 1:00 1.03 0.0 43156.04
    2/25/2018 0:00 1.02 0.0 43156.00
    2/24/2018 23:00 1.03 0.0 43155.96
    2/24/2018 22:00 1.02 0.0 43155.92
    2/24/2018 21:00 1.03 0.0 43155.88
    2/24/2018 20:00 1.02 0.0 43155.83
    2/24/2018 19:00 1.02 0.0 43155.79
    2/24/2018 18:00 1.02 0.0 43155.75
    2/24/2018 17:00 1.02 0.0 43155.71
    2/24/2018 16:00 1.03 0.0 43155.67
    2/24/2018 15:00 1.04 0.0 43155.63
    2/24/2018 14:00 1.04 0.0 43155.58
    2/24/2018 13:00 1.04 0.0 43155.54
    2/24/2018 12:00 1.04 0.0 43155.50
    2/24/2018 11:00 1.04 0.0 43155.46
    2/24/2018 10:00 1.04 0.0 43155.42
    2/24/2018 9:00 1.04 0.0 43155.38
    2/24/2018 8:00 1.04 0.0 43155.33
    2/24/2018 7:00 1.04 0.0 43155.29
    2/24/2018 6:00 1.04 0.0 43155.25
    2/24/2018 5:00 1.04 0.0 43155.21
    2/24/2018 4:00 1.04 0.0 43155.17
    2/24/2018 3:00 1.04 0.0 43155.13
    2/24/2018 2:00 1.04 0.0 43155.08
    2/24/2018 1:00 1.05 0.0 43155.04
    2/24/2018 0:00 1.04 0.0 43155.00
    2/23/2018 23:00 1.04 0.0 43154.96
    2/23/2018 22:00 1.04 0.0 43154.92
    2/23/2018 21:00 1.05 0.0 43154.88
    2/23/2018 20:00 1.05 0.0 43154.83
    2/23/2018 19:00 1.04 0.0 43154.79
    2/23/2018 18:00 1.05 0.0 43154.75
    2/23/2018 17:00 1.04 0.0 43154.71
    2/23/2018 16:00 1.05 0.0 43154.67
    2/23/2018 15:00 1.05 0.0 43154.63
    2/23/2018 14:00 1.06 0.0 43154.58
    2/23/2018 13:00 1.06 0.0 43154.54
    2/23/2018 12:00 1.06 0.0 43154.50
    2/23/2018 11:00 1.06 0.0 43154.46
    2/23/2018 10:00 1.07 0.0 43154.42
    2/23/2018 9:00 1.06 0.0 43154.38
    2/23/2018 8:00 1.06 0.0 43154.33
    2/23/2018 7:00 1.07 0.0 43154.29
    2/23/2018 6:00 1.07 0.0 43154.25
    2/23/2018 5:00 1.07 0.0 43154.21
    2/23/2018 4:00 1.07 0.0 43154.17
    2/23/2018 3:00 1.07 0.0 43154.13
    2/23/2018 2:00 1.07 0.0 43154.08
    2/23/2018 1:00 1.07 0.0 43154.04
    2/23/2018 0:00 1.07 0.0 43154.00
    2/22/2018 23:00 1.07 0.0 43153.96
    2/22/2018 22:00 1.07 0.0 43153.92
    2/22/2018 21:00 1.07 0.0 43153.88
    2/22/2018 20:00 1.07 0.0 43153.83
    2/22/2018 19:00 1.08 0.0 43153.79
    2/22/2018 18:00 1.07 0.0 43153.75
    2/22/2018 17:00 1.07 0.0 43153.71
    2/22/2018 16:00 1.08 0.0 43153.67
    2/22/2018 15:00 1.09 0.0 43153.63
    2/22/2018 14:00 1.10 0.0 43153.58
    2/22/2018 13:00 1.10 0.0 43153.54
    2/22/2018 12:00 1.09 0.0 43153.50
    2/22/2018 11:00 1.09 0.0 43153.46
    2/22/2018 10:00 1.09 0.0 43153.42
    2/22/2018 9:00 1.10 0.0 43153.38
    2/22/2018 8:00 1.10 0.0 43153.33
    2/22/2018 7:00 1.10 0.0 43153.29
    2/22/2018 6:00 1.10 0.0 43153.25
    2/22/2018 5:00 1.11 0.0 43153.21
    2/22/2018 4:00 1.11 0.0 43153.17
    2/22/2018 3:00 1.10 0.0 43153.13
    2/22/2018 2:00 1.10 0.0 43153.08
    2/22/2018 1:00 1.11 0.0 43153.04
    2/22/2018 0:00 1.11 0.0 43153.00
    2/21/2018 23:00 1.11 0.0 43152.96
    2/21/2018 22:00 1.12 0.0 43152.92
    2/21/2018 20:00 1.11 0.0 43152.83
    2/21/2018 19:00 1.12 0.0 43152.79
    2/21/2018 18:00 1.12 0.0 43152.75
    2/21/2018 17:00 1.12 0.0 43152.71
    2/21/2018 16:00 1.12 0.0 43152.67
    2/21/2018 15:00 1.12 0.0 43152.63
    2/21/2018 14:00 1.13 0.0 43152.58
    2/21/2018 13:00 1.13 0.0 43152.54
    2/21/2018 12:00 1.13 0.0 43152.50
    2/21/2018 11:00 1.13 0.0 43152.46
    2/21/2018 10:00 1.13 0.0 43152.42
    2/21/2018 9:00 1.14 0.0 43152.38
    2/21/2018 8:00 1.13 0.0 43152.33
    2/21/2018 7:00 1.14 0.1 43152.29
    2/21/2018 6:00 1.14 0.0 43152.25
    2/21/2018 5:00 1.14 0.0 43152.21
    2/21/2018 4:00 1.14 0.0 43152.17
    2/21/2018 3:00 1.14 0.0 43152.13
    2/21/2018 2:00 1.14 0.0 43152.08
    2/21/2018 1:00 1.15 0.0 43152.04
    2/21/2018 0:00 1.14 0.0 43152.00
    2/20/2018 23:00 1.14 0.0 43151.96
    2/20/2018 22:00 1.15 0.0 43151.92
    2/20/2018 21:00 1.14 0.1 43151.88
    2/20/2018 20:00 1.16 0.0 43151.83
    2/20/2018 19:00 1.16 0.0 43151.79
    2/20/2018 18:00 1.16 1.2 43151.75
    2/20/2018 17:00 1.15 0.3 43151.71
    2/20/2018 16:00 1.15 0.0 43151.67
    2/20/2018 15:00 1.16 0.0 43151.63
    2/20/2018 14:00 1.16 0.0 43151.58
    2/20/2018 13:00 1.17 0.0 43151.54
    2/20/2018 12:00 1.17 0.0 43151.50
    2/20/2018 11:00 1.16 0.0 43151.46
    2/20/2018 10:00 1.18 0.0 43151.42
    2/20/2018 9:00 1.18 0.0 43151.38
    2/20/2018 8:00 1.19 0.0 43151.33
    2/20/2018 7:00 1.18 0.0 43151.29
    2/20/2018 6:00 1.19 0.0 43151.25
    2/20/2018 5:00 1.18 0.0 43151.21
    2/20/2018 4:00 1.19 0.0 43151.17
    2/20/2018 3:00 1.19 0.0 43151.13
    2/20/2018 2:00 1.20 0.0 43151.08
    2/20/2018 1:00 1.19 0.0 43151.04
    2/20/2018 0:00 1.20 0.0 43151.00
    2/19/2018 23:00 1.21 0.0 43150.96
    2/19/2018 22:00 1.21 0.1 43150.92
    2/19/2018 21:00 1.21 0.0 43150.88
    2/19/2018 20:00 1.21 0.0 43150.83
    2/19/2018 19:00 1.21 0.0 43150.79
    2/19/2018 18:00 1.21 0.1 43150.75
    2/19/2018 17:00 1.21 0.0 43150.71
    2/19/2018 16:00 1.21 0.0 43150.67
    2/19/2018 15:00 1.22 0.0 43150.63
    2/19/2018 14:00 1.23 0.0 43150.58
    2/19/2018 13:00 1.22 0.0 43150.54
    2/19/2018 12:00 1.22 0.0 43150.50
    2/19/2018 11:00 1.22 0.0 43150.46
    2/19/2018 10:00 1.23 0.0 43150.42
    2/19/2018 9:00 1.21 0.0 43150.38
    2/19/2018 8:00 1.23 0.0 43150.33
    2/19/2018 7:00 1.24 0.0 43150.29
    2/19/2018 6:00 1.24 0.0 43150.25
    2/19/2018 5:00 1.23 0.0 43150.21
    2/19/2018 4:00 1.23 0.0 43150.17
    2/19/2018 3:00 1.25 0.1 43150.13
    2/19/2018 2:00 1.24 0.0 43150.08
    2/19/2018 1:00 1.25 0.0 43150.04
    2/19/2018 0:00 1.25 0.0 43150.00
    2/18/2018 23:00 1.25 0.0 43149.96
    2/18/2018 22:00 1.27 0.0 43149.92
    2/18/2018 21:00 1.28 0.1 43149.88
    2/18/2018 20:00 1.30 0.0 43149.83
    2/18/2018 19:00 1.37 0.2 43149.79
    2/18/2018 18:00 1.25 0.2 43149.75
    2/18/2018 17:00 1.25 0.5 43149.71
    2/18/2018 16:00 1.23 0.1 43149.67
    2/18/2018 15:00 1.16 0.6 43149.63
    2/18/2018 14:00 1.16 2.7 43149.58
    2/18/2018 13:00 1.12 0.0 43149.54
    2/18/2018 12:00 1.11 0.1 43149.50
    2/18/2018 11:00 1.11 0.0 43149.46
    2/18/2018 10:00 1.11 0.0 43149.42
    2/18/2018 9:00 1.10 0.0 43149.38
    2/18/2018 8:00 1.11 0.0 43149.33
    2/18/2018 7:00 1.11 0.0 43149.29
    2/18/2018 6:00 1.11 0.0 43149.25
    2/18/2018 5:00 1.11 0.0 43149.21
    2/18/2018 4:00 1.11 0.0 43149.17
    2/18/2018 3:00 1.11 0.0 43149.13
    2/18/2018 2:00 1.12 0.0 43149.08
    2/18/2018 1:00 1.12 0.0 43149.04
    2/18/2018 0:00 1.12 0.0 43149.00
    2/17/2018 23:00 1.12 0.0 43148.96
    2/17/2018 22:00 1.13 0.2 43148.92
    2/17/2018 21:00 1.13 0.1 43148.88
    2/17/2018 20:00 1.12 0.1 43148.83
    2/17/2018 19:00 1.12 0.1 43148.79
    2/17/2018 18:00 1.13 0.0 43148.75
    2/17/2018 17:00 1.12 0.0 43148.71
    2/17/2018 16:00 1.12 0.0 43148.67
    2/17/2018 15:00 1.13 0.0 43148.63
    2/17/2018 14:00 1.13 0.0 43148.58
    2/17/2018 13:00 1.14 0.0 43148.54
    2/17/2018 12:00 1.13 0.0 43148.50
    2/17/2018 11:00 1.14 0.0 43148.46
    2/17/2018 10:00 1.14 0.0 43148.42
    2/17/2018 9:00 1.14 0.1 43148.38
    2/17/2018 8:00 1.14 0.0 43148.33
    2/17/2018 7:00 1.16 0.0 43148.29
    2/17/2018 6:00 1.16 0.0 43148.25
    2/17/2018 5:00 1.16 0.0 43148.21
    2/17/2018 4:00 1.17 0.0 43148.17
    2/17/2018 3:00 1.18 0.0 43148.13
    2/17/2018 2:00 1.18 0.0 43148.08
    2/17/2018 1:00 1.19 0.0 43148.04
    2/17/2018 0:00 1.19 0.0 43148.00
    2/16/2018 23:00 1.19 0.0 43147.96
    2/16/2018 22:00 1.22 0.2 43147.92
    2/16/2018 21:00 1.22 0.1 43147.88
    2/16/2018 20:00 1.22 0.1 43147.83
    2/16/2018 19:00 1.21 0.4 43147.79
    2/16/2018 18:00 1.18 0.8 43147.75
    2/16/2018 17:00 1.14 0.0 43147.71
    2/16/2018 16:00 1.13 0.8 43147.67
    2/16/2018 15:00 1.12 0.6 43147.63
    2/16/2018 14:00 1.11 0.7 43147.58
    2/16/2018 13:00 1.12 0.0 43147.54
    2/16/2018 12:00 1.12 0.0 43147.50
    2/16/2018 11:00 1.12 0.0 43147.46
    2/16/2018 10:00 1.13 0.0 43147.42
    2/16/2018 9:00 1.12 0.0 43147.38
    2/16/2018 8:00 1.13 0.0 43147.33
    2/16/2018 7:00 1.14 0.0 43147.29
    2/16/2018 6:00 1.14 0.0 43147.25
    2/16/2018 5:00 1.14 0.0 43147.21
    2/16/2018 4:00 1.14 0.1 43147.17
    2/16/2018 3:00 1.16 0.1 43147.13
    2/16/2018 2:00 1.17 0.2 43147.08
    2/16/2018 1:00 1.18 0.4 43147.04
    2/16/2018 0:00 1.19 0.9 43147.00
    2/15/2018 23:00 1.19 0.6 43146.96
    2/15/2018 22:00 1.17 0.2 43146.92
    2/15/2018 21:00 1.18 0.7 43146.88
    2/15/2018 20:00 1.22 1.2 43146.83
    2/15/2018 19:00 1.20 0.5 43146.79
    2/15/2018 18:00 1.18 0.6 43146.75
    2/15/2018 17:00 1.15 1.9 43146.71
    2/15/2018 16:00 1.18 0.5 43146.67
    2/15/2018 15:00 1.04 0.5 43146.63
    2/15/2018 14:00 1.03 0.9 43146.58
    2/15/2018 13:00 1.04 2.1 43146.54
    2/15/2018 12:00 1.02 0.0 43146.50
    2/15/2018 11:00 1.03 0.0 43146.46
    2/15/2018 10:00 1.03 0.0 43146.42
    2/15/2018 9:00 1.04 0.0 43146.38
    2/15/2018 8:00 1.04 0.0 43146.33
    2/15/2018 7:00 1.04 0.0 43146.29
    2/15/2018 6:00 1.05 0.0 43146.25
    2/15/2018 5:00 1.05 0.0 43146.21
    2/15/2018 4:00 1.05 0.0 43146.17
    2/15/2018 3:00 1.06 0.0 43146.13
    2/15/2018 2:00 1.06 0.0 43146.08
    2/15/2018 1:00 1.07 0.0 43146.04
    2/15/2018 0:00 1.08 0.0 43146.00
    2/14/2018 23:00 1.09 0.0 43145.96
    2/14/2018 22:00 1.11 0.0 43145.92
    2/14/2018 21:00 1.12 0.0 43145.88
    2/14/2018 20:00 1.13 0.0 43145.83
    2/14/2018 19:00 1.12 0.1 43145.79
    2/14/2018 18:00 1.12 0.2 43145.75
    2/14/2018 17:00 1.14 0.4 43145.71
    2/14/2018 16:00 0.97 0.2 43145.67
    2/14/2018 15:00 0.97 0.0 43145.63
    2/14/2018 14:00 0.97 0.0 43145.58
    2/14/2018 13:00 0.97 0.0 43145.54
    2/14/2018 12:00 0.97 0.0 43145.50
    2/14/2018 11:00 0.98 0.1 43145.46
    2/14/2018 10:00 0.97 0.0 43145.42
    2/14/2018 9:00 0.98 0.0 43145.38
    2/14/2018 8:00 0.98 0.0 43145.33
    2/14/2018 7:00 0.98 0.0 43145.29
    2/14/2018 6:00 0.98 0.0 43145.25
    2/14/2018 5:00 0.98 0.0 43145.21
    2/14/2018 4:00 0.98 0.0 43145.17
    2/14/2018 3:00 0.99 0.1 43145.13
    2/14/2018 2:00 1.00 0.2 43145.08
    2/14/2018 1:00 1.00 0.0 43145.04
    2/14/2018 0:00 1.01 0.1 43145.00
    2/13/2018 23:00 1.01 0.2 43144.96
    2/13/2018 22:00 1.03 0.1 43144.92
    2/13/2018 21:00 1.05 0.1 43144.88
    2/13/2018 20:00 1.06 0.1 43144.83
    2/13/2018 19:00 1.04 0.2 43144.79
    2/13/2018 18:00 0.98 0.0 43144.75
    2/13/2018 17:00 0.97 0.3 43144.71
    2/13/2018 16:00 0.97 0.1 43144.67
    2/13/2018 15:00 0.97 0.3 43144.63
    2/13/2018 14:00 0.97 0.3 43144.58
    2/13/2018 13:00 0.98 0.0 43144.54
    2/13/2018 12:00 0.98 0.0 43144.50
    2/13/2018 11:00 0.99 0.0 43144.46
    2/13/2018 10:00 0.99 0.0 43144.42
    2/13/2018 9:00 0.99 0.0 43144.38
    2/13/2018 8:00 1.00 0.0 43144.33
    2/13/2018 7:00 1.00 0.0 43144.29
    2/13/2018 6:00 1.01 0.0 43144.25
    2/13/2018 5:00 1.03 0.0 43144.21
    2/13/2018 4:00 1.03 0.1 43144.17
    2/13/2018 3:00 1.03 0.0 43144.13
    2/13/2018 2:00 1.04 0.0 43144.08
    2/13/2018 1:00 1.05 0.2 43144.04
    2/13/2018 0:00 1.07 0.1 43144.00
    2/12/2018 23:00 1.10 0.0 43143.96
    2/12/2018 22:00 1.11 0.0 43143.92
    2/12/2018 21:00 0.99 0.1 43143.88
    2/12/2018 20:00 0.99 0.1 43143.83
    2/12/2018 19:00 0.93 1.4 43143.79
    2/12/2018 18:00 0.91 0.4 43143.75
    2/12/2018 17:00 0.91 1.3 43143.71
    2/12/2018 16:00 0.90 0.1 43143.67
    2/12/2018 15:00 0.90 0.2 43143.63
    2/12/2018 14:00 0.91 0.0 43143.58
    2/12/2018 13:00 0.90 0.0 43143.54
    2/12/2018 12:00 0.90 0.0 43143.50
    2/12/2018 11:00 0.91 0.0 43143.46
    2/12/2018 10:00 0.91 0.0 43143.42
    2/12/2018 9:00 0.91 0.0 43143.38
    2/12/2018 8:00 0.91 0.0 43143.33
    2/12/2018 7:00 0.91 0.0 43143.29
    2/12/2018 6:00 0.90 0.0 43143.25
    2/12/2018 5:00 0.91 0.0 43143.21
    2/12/2018 4:00 0.90 0.0 43143.17
    2/12/2018 3:00 0.91 0.0 43143.13
    2/12/2018 2:00 0.91 0.0 43143.08
    2/12/2018 1:00 0.91 0.0 43143.04
    2/12/2018 0:00 0.91 0.0 43143.00
    2/11/2018 23:00 0.91 0.0 43142.96
    2/11/2018 22:00 0.91 0.0 43142.92
    2/11/2018 21:00 0.91 0.0 43142.88
    2/11/2018 20:00 0.91 0.0 43142.83
    2/11/2018 19:00 0.91 0.0 43142.79
    2/11/2018 18:00 0.91 0.0 43142.75
    2/11/2018 17:00 0.92 0.0 43142.71
    2/11/2018 16:00 0.92 0.0 43142.67
    2/11/2018 15:00 0.92 0.0 43142.63
    2/11/2018 14:00 0.92 0.0 43142.58
    2/11/2018 13:00 0.93 0.0 43142.54
    2/11/2018 12:00 0.93 0.0 43142.50
    2/11/2018 11:00 0.92 0.0 43142.46
    2/11/2018 10:00 0.93 0.0 43142.42
    2/11/2018 9:00 0.93 0.0 43142.38
    2/11/2018 8:00 0.93 0.0 43142.33
    2/11/2018 7:00 0.93 0.0 43142.29
    2/11/2018 6:00 0.93 0.0 43142.25
    2/11/2018 5:00 0.93 0.0 43142.21
    2/11/2018 4:00 0.94 0.0 43142.17
    2/11/2018 3:00 0.94 0.0 43142.13
    2/11/2018 2:00 0.94 0.0 43142.08
    2/11/2018 1:00 0.94 0.0 43142.04
    2/11/2018 0:00 0.94 0.0 43142.00
    2/10/2018 23:00 0.95 0.0 43141.96
    2/10/2018 22:00 0.94 0.0 43141.92
    2/10/2018 21:00 0.96 0.0 43141.88
    2/10/2018 20:00 0.96 0.0 43141.83
    2/10/2018 19:00 0.96 0.0 43141.79
    2/10/2018 18:00 0.92 0.1 43141.75
    2/10/2018 17:00 0.92 0.1 43141.71
    2/10/2018 16:00 0.92 0.0 43141.67
    2/10/2018 15:00 0.92 0.0 43141.63
    2/10/2018 14:00 0.92 0.0 43141.58
    2/10/2018 13:00 0.92 0.0 43141.54
    2/10/2018 12:00 0.92 0.0 43141.50
    2/10/2018 11:00 0.92 0.0 43141.46
    2/10/2018 10:00 0.92 0.0 43141.42
    2/10/2018 9:00 0.92 0.0 43141.38
    2/10/2018 8:00 0.92 0.0 43141.33
    2/10/2018 7:00 0.92 0.0 43141.29
    2/10/2018 6:00 0.92 0.0 43141.25
    2/10/2018 5:00 0.92 0.0 43141.21
    2/10/2018 4:00 0.92 0.0 43141.17
    2/10/2018 3:00 0.93 0.0 43141.13
    2/10/2018 2:00 0.92 0.0 43141.08
    2/10/2018 1:00 0.92 0.0 43141.04
    2/10/2018 0:00 0.92 0.0 43141.00
    2/9/2018 23:00 0.92 0.0 43140.96
    2/9/2018 22:00 0.93 0.0 43140.92
    2/9/2018 21:00 0.93 0.0 43140.88
    2/9/2018 20:00 0.93 0.0 43140.83
    2/9/2018 19:00 0.93 0.0 43140.79
    2/9/2018 18:00 0.93 0.0 43140.75
    2/9/2018 17:00 0.93 0.0 43140.71
    2/9/2018 16:00 0.94 0.0 43140.67
    2/9/2018 15:00 0.93 0.0 43140.63
    2/9/2018 14:00 0.94 0.0 43140.58
    2/9/2018 13:00 0.94 0.0 43140.54
    2/9/2018 12:00 0.94 0.0 43140.50
    2/9/2018 11:00 0.94 0.0 43140.46
    2/9/2018 10:00 0.94 0.0 43140.42
    2/9/2018 9:00 0.94 0.0 43140.38
    2/9/2018 8:00 0.94 0.0 43140.33
    2/9/2018 7:00 0.94 0.0 43140.29
    2/9/2018 6:00 0.94 0.0 43140.25
    2/9/2018 5:00 0.94 0.0 43140.21
    2/9/2018 4:00 0.94 0.0 43140.17
    2/9/2018 3:00 0.95 0.0 43140.13
    2/9/2018 2:00 0.94 0.0 43140.08
    2/9/2018 1:00 0.95 0.0 43140.04
    2/9/2018 0:00 0.95 0.0 43140.00
    2/8/2018 23:00 0.95 0.0 43139.96
    2/8/2018 22:00 0.95 0.0 43139.92
    2/8/2018 21:00 0.95 0.0 43139.88
    2/8/2018 20:00 0.95 0.0 43139.83
    2/8/2018 19:00 0.94 0.0 43139.79
    2/8/2018 18:00 0.95 0.0 43139.75
    2/8/2018 17:00 0.95 0.6 43139.71
    2/8/2018 16:00 0.95 0.6 43139.67
    2/8/2018 15:00 0.95 0.0 43139.63
    2/8/2018 14:00 0.94 0.0 43139.58
    2/8/2018 13:00 0.96 0.0 43139.54
    2/8/2018 12:00 0.96 0.0 43139.50
    2/8/2018 11:00 0.96 0.0 43139.46
    2/8/2018 10:00 0.96 0.0 43139.42
    2/8/2018 9:00 0.96 0.0 43139.38
    2/8/2018 8:00 0.96 0.0 43139.33
    2/8/2018 7:00 0.99 0.0 43139.29
    2/8/2018 6:00 0.99 0.0 43139.25
    2/8/2018 5:00 0.99 0.0 43139.21
    2/8/2018 4:00 0.99 0.0 43139.17
    2/8/2018 3:00 0.99 0.0 43139.13
    2/8/2018 2:00 0.99 0.0 43139.08
    2/8/2018 1:00 0.99 0.0 43139.04
    2/8/2018 0:00 1.00 0.0 43139.00
    2/7/2018 23:00 1.01 0.0 43138.96
    2/7/2018 22:00 1.01 0.0 43138.92
    2/7/2018 21:00 1.02 0.0 43138.88
    2/7/2018 20:00 1.02 0.0 43138.83
    2/7/2018 19:00 1.04 0.0 43138.79
    2/7/2018 18:00 S/D S/D 43138.75
    2/7/2018 17:00 1.07 0.1 43138.71
    2/7/2018 16:00 0.98 0.1 43138.67
    2/7/2018 15:00 0.98 0.1 43138.63
    2/7/2018 14:00 0.98 0.0 43138.58
    2/7/2018 13:00 0.98 0.0 43138.54
    2/7/2018 12:00 0.98 0.0 43138.50
    2/7/2018 11:00 0.98 0.0 43138.46
    2/7/2018 10:00 0.98 0.0 43138.42
    2/7/2018 9:00 S/D S/D 43138.38
    2/7/2018 8:00 0.99 0.0 43138.33
    2/7/2018 7:00 0.99 0.0 43138.29
    2/7/2018 6:00 1.00 0.0 43138.25
    2/7/2018 5:00 1.00 0.0 43138.21
    2/7/2018 4:00 1.01 0.0 43138.17
    2/7/2018 3:00 1.01 0.0 43138.13
    2/7/2018 2:00 1.02 0.0 43138.08
    2/7/2018 1:00 1.03 0.0 43138.04
    2/7/2018 0:00 1.05 0.0 43138.00
    2/6/2018 23:00 1.06 0.0 43137.96
    2/6/2018 22:00 1.06 0.0 43137.92
    2/6/2018 21:00 1.08 0.1 43137.88
    2/6/2018 20:00 1.09 0.0 43137.83
    2/6/2018 19:00 1.02 0.2 43137.79
    2/6/2018 18:00 1.00 0.2 43137.75
    2/6/2018 17:00 0.99 2.1 43137.71
    2/6/2018 16:00 0.95 0.0 43137.67
    2/6/2018 15:00 0.96 0.0 43137.63
    2/6/2018 14:00 0.96 1.1 43137.58
    2/6/2018 13:00 0.95 0.0 43137.54
    2/6/2018 12:00 0.95 0.0 43137.50
    2/6/2018 11:00 0.95 0.0 43137.46
    2/6/2018 10:00 0.95 0.0 43137.42
    2/6/2018 9:00 0.95 0.0 43137.38
    2/6/2018 8:00 0.96 0.0 43137.33
    2/6/2018 7:00 0.95 0.0 43137.29
    2/6/2018 6:00 0.94 0.0 43137.25
    2/6/2018 5:00 0.94 0.0 43137.21
    2/6/2018 4:00 0.94 0.0 43137.17
    2/6/2018 3:00 0.95 0.0 43137.13
    2/6/2018 2:00 0.95 0.0 43137.08
    2/6/2018 1:00 0.94 0.0 43137.04
    2/6/2018 0:00 0.94 0.0 43137.00
    2/5/2018 23:00 0.94 0.1 43136.96
    2/5/2018 22:00 0.94 0.1 43136.92
    2/5/2018 21:00 0.94 0.0 43136.88
    2/5/2018 20:00 0.94 0.0 43136.83
    2/5/2018 19:00 0.93 0.0 43136.79
    2/5/2018 18:00 0.94 0.0 43136.75
    2/5/2018 17:00 0.94 0.0 43136.71
    2/5/2018 16:00 0.94 0.0 43136.67
    2/5/2018 15:00 0.94 0.0 43136.63
    2/5/2018 14:00 0.94 0.0 43136.58
    2/5/2018 13:00 0.95 0.0 43136.54
    2/5/2018 12:00 0.95 0.0 43136.50
    2/5/2018 11:00 0.95 0.0 43136.46
    2/5/2018 10:00 0.95 0.0 43136.42
    2/5/2018 9:00 0.95 0.0 43136.38
    2/5/2018 8:00 0.95 0.0 43136.33
    2/5/2018 7:00 0.95 0.0 43136.29
    2/5/2018 6:00 0.94 0.0 43136.25
    2/5/2018 5:00 0.94 0.0 43136.21
    2/5/2018 4:00 0.94 0.0 43136.17
    2/5/2018 3:00 0.94 0.0 43136.13
    2/5/2018 2:00 0.95 0.0 43136.08
    2/5/2018 1:00 0.95 0.0 43136.04
    2/5/2018 0:00 0.94 0.0 43136.00
    2/4/2018 23:00 0.94 0.0 43135.96
    2/4/2018 22:00 0.94 0.0 43135.92
    2/4/2018 21:00 0.94 0.0 43135.88
    2/4/2018 20:00 0.94 0.0 43135.83
    2/4/2018 19:00 0.94 0.0 43135.79
    2/4/2018 18:00 0.94 0.0 43135.75
    2/4/2018 17:00 0.95 0.0 43135.71
    2/4/2018 16:00 0.96 0.0 43135.67
    2/4/2018 15:00 0.96 0.0 43135.63
    2/4/2018 14:00 0.97 0.0 43135.58
    2/4/2018 13:00 0.97 0.0 43135.54
    2/4/2018 12:00 0.97 0.0 43135.50
    2/4/2018 11:00 0.97 0.0 43135.46
    2/4/2018 10:00 0.97 0.0 43135.42
    2/4/2018 9:00 0.97 0.0 43135.38
    2/4/2018 8:00 0.97 0.0 43135.33
    2/4/2018 7:00 0.97 0.0 43135.29
    2/4/2018 6:00 0.97 0.0 43135.25
    2/4/2018 5:00 0.96 0.0 43135.21
    2/4/2018 4:00 0.97 0.0 43135.17
    2/4/2018 3:00 0.96 0.0 43135.13
    2/4/2018 2:00 0.96 0.0 43135.08
    2/4/2018 1:00 0.97 0.0 43135.04
    2/4/2018 0:00 0.97 0.0 43135.00
    2/3/2018 23:00 0.96 0.0 43134.96
    2/3/2018 22:00 0.96 0.0 43134.92
    2/3/2018 21:00 0.97 0.0 43134.88
    2/3/2018 20:00 0.97 0.0 43134.83
    2/3/2018 19:00 0.97 0.0 43134.79
    2/3/2018 18:00 0.98 0.0 43134.75
    2/3/2018 17:00 0.98 0.0 43134.71
    2/3/2018 16:00 0.98 0.0 43134.67
    2/3/2018 15:00 0.99 0.0 43134.63
    2/3/2018 14:00 1.00 0.0 43134.58
    2/3/2018 13:00 0.99 0.0 43134.54
    2/3/2018 12:00 0.99 0.0 43134.50
    2/3/2018 11:00 0.99 0.0 43134.46
    2/3/2018 10:00 0.99 0.0 43134.42
    2/3/2018 9:00 0.99 0.0 43134.38
    2/3/2018 8:00 1.00 0.0 43134.33
    2/3/2018 7:00 1.00 0.0 43134.29
    2/3/2018 6:00 1.00 0.0 43134.25
    2/3/2018 5:00 0.99 0.0 43134.21
    2/3/2018 4:00 1.00 0.0 43134.17
    2/3/2018 3:00 1.00 0.0 43134.13
    2/3/2018 2:00 1.00 0.0 43134.08
    2/3/2018 1:00 1.00 0.0 43134.04
    2/3/2018 0:00 1.00 0.0 43134.00
    2/2/2018 23:00 1.00 0.0 43133.96
    2/2/2018 22:00 1.00 0.0 43133.92
    2/2/2018 21:00 1.00 0.0 43133.88
    2/2/2018 20:00 1.00 0.0 43133.83
    2/2/2018 19:00 1.00 0.0 43133.79
    2/2/2018 18:00 1.01 0.0 43133.75
    2/2/2018 17:00 1.01 0.0 43133.71
    2/2/2018 16:00 1.01 0.0 43133.67
    2/2/2018 15:00 1.02 0.0 43133.63
    2/2/2018 14:00 1.02 0.0 43133.58
    2/2/2018 13:00 1.02 0.0 43133.54
    2/2/2018 12:00 1.03 0.0 43133.50
    2/2/2018 11:00 1.02 0.0 43133.46
    2/2/2018 10:00 1.03 0.0 43133.42
    2/2/2018 9:00 1.03 0.0 43133.38
    2/2/2018 8:00 1.03 0.0 43133.33
    2/2/2018 7:00 1.03 0.0 43133.29
    2/2/2018 6:00 1.04 0.0 43133.25
    2/2/2018 5:00 1.04 0.0 43133.21
    2/2/2018 4:00 1.04 0.0 43133.17
    2/2/2018 3:00 1.04 0.0 43133.13
    2/2/2018 2:00 1.05 0.0 43133.08
    2/2/2018 1:00 1.05 0.0 43133.04
    2/2/2018 0:00 1.05 0.0 43133.00
    2/1/2018 23:00 1.06 0.0 43132.96
    2/1/2018 22:00 1.07 0.0 43132.92
    2/1/2018 21:00 1.07 0.0 43132.88
    2/1/2018 20:00 1.08 0.0 43132.83
    2/1/2018 19:00 1.08 0.0 43132.79
    2/1/2018 18:00 1.09 0.0 43132.75
    2/1/2018 17:00 1.10 0.0 43132.71
    2/1/2018 16:00 1.12 0.0 43132.67
    2/1/2018 15:00 1.11 0.0 43132.63
    2/1/2018 14:00 1.07 0.0 43132.58
    2/1/2018 13:00 1.04 0.0 43132.54
    2/1/2018 12:00 1.04 0.0 43132.50
    2/1/2018 11:00 1.04 0.0 43132.46
    2/1/2018 10:00 1.04 0.0 43132.42
    2/1/2018 9:00 1.05 0.0 43132.38
    2/1/2018 8:00 1.05 0.0 43132.33
    2/1/2018 7:00 1.07 0.0 43132.29
    2/1/2018 6:00 1.08 0.0 43132.25
    2/1/2018 5:00 1.08 0.0 43132.21
    2/1/2018 4:00 1.09 0.0 43132.17
    2/1/2018 3:00 1.10 0.0 43132.13
    2/1/2018 2:00 1.12 0.0 43132.08
    2/1/2018 1:00 1.13 0.0 43132.04
    2/1/2018 0:00 1.14 0.0 43132.00
    1/31/2018 23:00 1.16 0.0 43131.96
    1/31/2018 22:00 1.11 0.2 43131.92
    1/31/2018 21:00 1.13 0.1 43131.88
    1/31/2018 20:00 0.99 0.0 43131.83
    1/31/2018 19:00 0.94 0.2 43131.79
    1/31/2018 18:00 0.94 0.0 43131.75
    1/31/2018 17:00 0.94 0.0 43131.71
    1/31/2018 16:00 0.94 0.0 43131.67
    1/31/2018 15:00 0.95 0.0 43131.63
    1/31/2018 14:00 0.95 0.0 43131.58
    1/31/2018 13:00 0.95 0.0 43131.54
    1/31/2018 12:00 0.95 0.0 43131.50
    1/31/2018 11:00 0.95 0.0 43131.46
    1/31/2018 10:00 0.95 0.0 43131.42
    1/31/2018 9:00 0.95 0.0 43131.38
    1/31/2018 8:00 0.95 0.0 43131.33
    1/31/2018 7:00 0.95 0.0 43131.29
    1/31/2018 6:00 0.95 0.0 43131.25
    1/31/2018 5:00 0.94 0.0 43131.21
    1/31/2018 4:00 0.95 0.0 43131.17
    1/31/2018 3:00 0.95 0.0 43131.13
    1/31/2018 2:00 0.95 0.0 43131.08
    1/31/2018 1:00 0.95 0.0 43131.04
    1/31/2018 0:00 0.94 0.0 43131.00
    1/30/2018 23:00 0.94 0.0 43130.96
    1/30/2018 22:00 0.95 0.0 43130.92
    1/30/2018 21:00 0.95 0.0 43130.88
    1/30/2018 20:00 0.95 0.0 43130.83
    1/30/2018 19:00 0.95 0.0 43130.79
    1/30/2018 18:00 0.95 0.0 43130.75
    1/30/2018 17:00 0.96 0.0 43130.71
    1/30/2018 16:00 0.97 0.0 43130.67
    1/30/2018 15:00 0.96 0.0 43130.63
    1/30/2018 14:00 0.97 0.0 43130.58
    1/30/2018 13:00 0.97 0.0 43130.54
    1/30/2018 12:00 0.97 0.0 43130.50
    1/30/2018 11:00 0.97 0.0 43130.46
    1/30/2018 10:00 0.97 0.0 43130.42
    1/30/2018 9:00 0.97 0.0 43130.38
    1/30/2018 8:00 0.97 0.0 43130.33
    1/30/2018 7:00 0.97 0.0 43130.29
    1/30/2018 6:00 0.97 0.0 43130.25
    1/30/2018 5:00 0.98 0.0 43130.21
    1/30/2018 4:00 0.98 0.0 43130.17
    1/30/2018 3:00 0.98 0.0 43130.13
    1/30/2018 2:00 0.98 0.0 43130.08
    1/30/2018 1:00 S/D S/D 43130.04
    1/30/2018 0:00 0.98 0.0 43130.00
    1/29/2018 23:00 0.98 0.0 43129.96
    1/29/2018 22:00 0.98 0.0 43129.92
    1/29/2018 21:00 0.98 0.0 43129.88
    1/29/2018 20:00 0.98 0.0 43129.83
    1/29/2018 19:00 0.98 0.0 43129.79
    1/29/2018 18:00 0.98 0.0 43129.75
    1/29/2018 17:00 0.98 0.0 43129.71
    1/29/2018 16:00 0.98 0.0 43129.67
    1/29/2018 15:00 0.99 0.0 43129.63
    1/29/2018 14:00 0.99 0.0 43129.58
    1/29/2018 13:00 0.99 0.0 43129.54
    1/29/2018 12:00 1.00 0.0 43129.50
    1/29/2018 11:00 0.99 0.0 43129.46
    1/29/2018 10:00 0.99 0.0 43129.42
    1/29/2018 9:00 0.99 0.0 43129.38
    1/29/2018 8:00 1.00 0.0 43129.33
    1/29/2018 7:00 1.00 0.0 43129.29
    1/29/2018 6:00 1.00 0.0 43129.25
    1/29/2018 5:00 1.00 0.0 43129.21
    1/29/2018 4:00 1.00 0.0 43129.17
    1/29/2018 3:00 1.00 0.0 43129.13
    1/29/2018 2:00 1.00 0.0 43129.08
    1/29/2018 1:00 1.00 0.0 43129.04
    1/29/2018 0:00 1.00 0.0 43129.00
    1/28/2018 23:00 1.00 0.0 43128.96
    1/28/2018 22:00 1.00 0.0 43128.92
    1/28/2018 21:00 1.00 0.0 43128.88
    1/28/2018 20:00 1.01 0.0 43128.83
    1/28/2018 19:00 1.01 0.0 43128.79
    1/28/2018 18:00 1.00 0.0 43128.75
    1/28/2018 17:00 1.01 0.0 43128.71
    1/28/2018 16:00 1.02 0.0 43128.67
    1/28/2018 15:00 1.02 0.0 43128.63
    1/28/2018 14:00 1.03 0.0 43128.58
    1/28/2018 13:00 1.03 0.0 43128.54
    1/28/2018 12:00 1.03 0.0 43128.50
    1/28/2018 11:00 1.03 0.0 43128.46
    1/28/2018 10:00 1.03 0.0 43128.42
    1/28/2018 9:00 1.03 0.0 43128.38
    1/28/2018 8:00 1.03 0.0 43128.33
    1/28/2018 7:00 1.04 0.0 43128.29
    1/28/2018 6:00 1.04 0.0 43128.25
    1/28/2018 5:00 1.04 0.0 43128.21
    1/28/2018 4:00 1.04 0.0 43128.17
    1/28/2018 3:00 1.04 0.0 43128.13
    1/28/2018 2:00 1.04 0.0 43128.08
    1/28/2018 1:00 1.04 0.0 43128.04
    1/28/2018 0:00 1.05 0.0 43128.00
    1/27/2018 23:00 1.04 0.0 43127.96
    1/27/2018 22:00 1.04 0.0 43127.92
    1/27/2018 21:00 1.04 0.0 43127.88
    1/27/2018 20:00 1.05 0.0 43127.83
    1/27/2018 19:00 1.05 0.0 43127.79
    1/27/2018 18:00 1.05 0.0 43127.75
    1/27/2018 17:00 1.05 0.0 43127.71
    1/27/2018 16:00 1.06 0.0 43127.67
    1/27/2018 15:00 1.06 0.0 43127.63
    1/27/2018 14:00 1.07 0.0 43127.58
    1/27/2018 13:00 1.07 0.0 43127.54
    1/27/2018 12:00 1.07 0.0 43127.50
    1/27/2018 11:00 1.07 0.0 43127.46
    1/27/2018 10:00 1.07 0.0 43127.42
    1/27/2018 9:00 1.07 0.0 43127.38
    1/27/2018 8:00 1.08 0.0 43127.33
    1/27/2018 7:00 1.08 0.0 43127.29
    1/27/2018 6:00 1.08 0.0 43127.25
    1/27/2018 5:00 1.08 0.0 43127.21
    1/27/2018 4:00 1.09 0.0 43127.17
    1/27/2018 3:00 1.08 0.0 43127.13
    1/27/2018 2:00 1.09 0.0 43127.08
    1/27/2018 1:00 1.09 0.0 43127.04
    1/27/2018 0:00 1.09 0.0 43127.00
    1/26/2018 23:00 1.09 0.0 43126.96
    1/26/2018 22:00 1.09 0.0 43126.92
    1/26/2018 21:00 1.09 0.0 43126.88
    1/26/2018 20:00 1.09 0.0 43126.83
    1/26/2018 19:00 1.09 0.1 43126.79
    1/26/2018 18:00 1.10 0.0 43126.75
    1/26/2018 17:00 1.09 0.0 43126.71
    1/26/2018 16:00 1.09 0.0 43126.67
    1/26/2018 15:00 1.10 0.0 43126.63
    1/26/2018 14:00 1.10 3.4 43126.58
    1/26/2018 13:00 1.10 0.0 43126.54
    1/26/2018 12:00 1.10 0.0 43126.50
    1/26/2018 11:00 1.10 0.0 43126.46
    1/26/2018 10:00 1.10 0.0 43126.42
    1/26/2018 9:00 1.10 0.0 43126.38
    1/26/2018 8:00 1.10 0.0 43126.33
    1/26/2018 7:00 1.11 0.0 43126.29
    1/26/2018 6:00 1.11 0.0 43126.25
    1/26/2018 5:00 1.11 0.0 43126.21
    1/26/2018 4:00 1.11 0.0 43126.17
    1/26/2018 3:00 1.11 0.0 43126.13
    1/26/2018 2:00 1.12 0.0 43126.08
    1/26/2018 1:00 1.12 0.0 43126.04
    1/26/2018 0:00 1.12 0.0 43126.00
    1/25/2018 23:00 1.12 0.0 43125.96
    1/25/2018 22:00 1.13 0.0 43125.92
    1/25/2018 21:00 1.12 0.3 43125.88
    1/25/2018 20:00 1.12 0.4 43125.83
    1/25/2018 19:00 1.14 0.0 43125.79
    1/25/2018 18:00 1.13 0.0 43125.75
    1/25/2018 17:00 1.12 0.0 43125.71
    1/25/2018 16:00 1.13 1.7 43125.67
    1/25/2018 15:00 1.12 0.8 43125.63
    1/25/2018 14:00 1.13 0.1 43125.58
    1/25/2018 13:00 1.13 0.0 43125.54
    1/25/2018 12:00 1.13 0.0 43125.50
    1/25/2018 11:00 1.13 0.0 43125.46
    1/25/2018 10:00 1.12 0.0 43125.42
    1/25/2018 9:00 1.13 0.0 43125.38
    1/25/2018 8:00 1.13 0.0 43125.33
    1/25/2018 7:00 1.13 0.0 43125.29
    1/25/2018 6:00 1.14 0.0 43125.25
    1/25/2018 5:00 1.14 0.0 43125.21
    1/25/2018 4:00 1.14 0.0 43125.17
    1/25/2018 3:00 1.14 0.0 43125.13
    1/25/2018 2:00 1.15 0.0 43125.08
    1/25/2018 1:00 1.15 0.0 43125.04
    1/25/2018 0:00 1.15 0.0 43125.00
    1/24/2018 23:00 1.16 0.0 43124.96
    1/24/2018 22:00 1.16 0.0 43124.92
    1/24/2018 21:00 1.17 0.0 43124.88
    1/24/2018 20:00 1.18 0.1 43124.83
    1/24/2018 19:00 1.18 0.0 43124.79
    1/24/2018 18:00 1.17 0.0 43124.75
    1/24/2018 17:00 1.17 0.0 43124.71
    1/24/2018 16:00 1.18 0.0 43124.67
    1/24/2018 15:00 1.18 0.0 43124.63
    1/24/2018 14:00 1.18 0.0 43124.58
    1/24/2018 13:00 1.19 0.0 43124.54
    1/24/2018 12:00 1.20 0.0 43124.50
    1/24/2018 11:00 1.20 0.0 43124.46
    1/24/2018 10:00 1.20 0.0 43124.42
    1/24/2018 9:00 1.19 0.0 43124.38
    1/24/2018 8:00 1.21 0.0 43124.33
    1/24/2018 7:00 1.21 0.0 43124.29
    1/24/2018 6:00 1.20 0.0 43124.25
    1/24/2018 5:00 1.20 0.0 43124.21
    1/24/2018 4:00 1.22 0.0 43124.17
    1/24/2018 3:00 1.22 0.0 43124.13
    1/24/2018 2:00 1.21 0.0 43124.08
    1/24/2018 1:00 1.23 0.0 43124.04
    1/24/2018 0:00 1.22 0.0 43124.00
    1/23/2018 23:00 1.23 0.0 43123.96
    1/23/2018 22:00 1.21 0.0 43123.92
    1/23/2018 21:00 1.22 0.0 43123.88
    1/23/2018 20:00 1.22 0.0 43123.83
    1/23/2018 19:00 1.22 0.0 43123.79
    1/23/2018 18:00 1.22 0.0 43123.75
    1/23/2018 17:00 1.23 0.0 43123.71
    1/23/2018 16:00 1.23 0.0 43123.67
    1/23/2018 15:00 1.23 0.0 43123.63
    1/23/2018 14:00 1.24 0.0 43123.58
    1/23/2018 13:00 1.23 0.0 43123.54
    1/23/2018 12:00 1.23 0.0 43123.50
    1/23/2018 11:00 1.23 0.0 43123.46
    1/23/2018 10:00 1.23 0.0 43123.42
    1/23/2018 9:00 1.24 0.0 43123.38
    1/23/2018 8:00 1.23 0.0 43123.33
    1/23/2018 7:00 1.24 0.0 43123.29
    1/23/2018 6:00 1.26 0.0 43123.25
    1/23/2018 5:00 1.26 0.0 43123.21
    1/23/2018 4:00 1.27 0.0 43123.17
    1/23/2018 3:00 1.28 0.0 43123.13
    1/23/2018 2:00 1.30 0.0 43123.08
    1/23/2018 1:00 1.31 0.0 43123.04
    1/23/2018 0:00 1.32 0.0 43123.00
    1/22/2018 23:00 1.33 0.0 43122.96
    1/22/2018 22:00 1.33 0.0 43122.92
    1/22/2018 21:00 1.34 0.0 43122.88
    1/22/2018 20:00 1.39 0.0 43122.83
    1/22/2018 19:00 1.39 0.0 43122.79
    1/22/2018 18:00 1.37 0.0 43122.75
    1/22/2018 17:00 1.32 0.0 43122.71
    1/22/2018 16:00 1.24 1.3 43122.67
    1/22/2018 15:00 1.22 0.5 43122.63
    1/22/2018 14:00 1.20 0.0 43122.58
    1/22/2018 13:00 1.19 0.1 43122.54
    1/22/2018 12:00 1.19 0.2 43122.50
    1/22/2018 11:00 1.18 0.0 43122.46
    1/22/2018 10:00 1.20 0.0 43122.42
    1/22/2018 9:00 1.21 0.0 43122.38
    1/22/2018 8:00 1.22 0.0 43122.33
    1/22/2018 7:00 1.23 0.4 43122.29
    1/22/2018 6:00 1.22 0.8 43122.25
    1/22/2018 5:00 1.19 1.5 43122.21
    1/22/2018 4:00 1.18 0.3 43122.17
    1/22/2018 3:00 1.19 0.2 43122.13
    1/22/2018 2:00 1.20 0.1 43122.08
    1/22/2018 1:00 1.23 0.0 43122.04
    1/22/2018 0:00 1.27 0.0 43122.00
    1/21/2018 23:00 1.16 0.3 43121.96
    1/21/2018 22:00 1.15 1.1 43121.92
    1/21/2018 21:00 1.15 0.1 43121.88
    1/21/2018 20:00 1.13 0.1 43121.83
    1/21/2018 19:00 1.15 0.0 43121.79
    1/21/2018 18:00 1.13 0.0 43121.75
    1/21/2018 17:00 1.07 1.2 43121.71
    1/21/2018 16:00 1.02 2.7 43121.67
    1/21/2018 15:00 1.01 0.3 43121.63
    1/21/2018 14:00 1.01 0.0 43121.58
    1/21/2018 13:00 1.01 0.0 43121.54
    1/21/2018 12:00 1.01 0.0 43121.50
    1/21/2018 11:00 1.01 0.0 43121.46
    1/21/2018 10:00 1.01 0.0 43121.42
    1/21/2018 9:00 1.02 0.0 43121.38
    1/21/2018 8:00 1.02 0.0 43121.33
    1/21/2018 7:00 1.03 0.0 43121.29
    1/21/2018 6:00 1.04 0.0 43121.25
    1/21/2018 5:00 1.04 0.1 43121.21
    1/21/2018 4:00 1.04 0.0 43121.17
    1/21/2018 3:00 1.05 0.0 43121.13
    1/21/2018 2:00 1.06 0.0 43121.08
    1/21/2018 1:00 1.06 0.0 43121.04
    1/21/2018 0:00 1.07 0.0 43121.00
    1/20/2018 23:00 1.09 0.0 43120.96
    1/20/2018 22:00 1.12 0.0 43120.92
    1/20/2018 21:00 1.14 0.0 43120.88
    1/20/2018 20:00 1.06 0.0 43120.83
    1/20/2018 19:00 1.07 1.2 43120.79
    1/20/2018 18:00 1.01 0.1 43120.75
    1/20/2018 17:00 1.00 0.5 43120.71
    1/20/2018 16:00 0.99 0.8 43120.67
    1/20/2018 15:00 0.99 0.0 43120.63
    1/20/2018 14:00 0.99 0.0 43120.58
    1/20/2018 13:00 1.00 0.0 43120.54
    1/20/2018 12:00 1.00 0.0 43120.50
    1/20/2018 11:00 1.00 0.0 43120.46
    1/20/2018 10:00 1.00 0.0 43120.42
    1/20/2018 9:00 1.01 0.0 43120.38
    1/20/2018 8:00 1.01 0.0 43120.33
    1/20/2018 7:00 1.01 0.0 43120.29
    1/20/2018 6:00 1.02 0.0 43120.25
    1/20/2018 5:00 1.02 0.0 43120.21
    1/20/2018 4:00 1.02 0.0 43120.17
    1/20/2018 3:00 1.03 0.0 43120.13
    1/20/2018 2:00 1.03 0.0 43120.08
    1/20/2018 1:00 1.04 0.0 43120.04
    1/20/2018 0:00 1.05 0.0 43120.00
    1/19/2018 23:00 1.04 0.0 43119.96
    1/19/2018 22:00 1.04 0.0 43119.92
    1/19/2018 21:00 1.04 0.0 43119.88
    1/19/2018 20:00 1.04 0.0 43119.83
    1/19/2018 19:00 1.05 0.0 43119.79
    1/19/2018 18:00 1.05 0.1 43119.75
    1/19/2018 17:00 1.06 0.1 43119.71
    1/19/2018 16:00 1.07 1.0 43119.67
    1/19/2018 15:00 1.06 0.1 43119.63
    1/19/2018 14:00 1.06 1.3 43119.58
    1/19/2018 13:00 1.06 2.7 43119.54
    1/19/2018 12:00 1.07 0.0 43119.50
    1/19/2018 11:00 1.07 0.0 43119.46
    1/19/2018 10:00 1.08 0.0 43119.42
    1/19/2018 9:00 1.07 0.0 43119.38
    1/19/2018 8:00 1.08 0.0 43119.33
    1/19/2018 7:00 1.09 0.0 43119.29
    1/19/2018 6:00 1.09 0.0 43119.25
    1/19/2018 5:00 1.09 0.0 43119.21
    1/19/2018 4:00 1.10 0.0 43119.17
    1/19/2018 3:00 1.11 0.0 43119.13
    1/19/2018 2:00 S/D S/D 43119.08
    1/19/2018 1:00 1.13 0.0 43119.04
    1/19/2018 0:00 1.16 0.0 43119.00
    1/18/2018 23:00 1.18 0.0 43118.96
    1/18/2018 22:00 1.09 0.0 43118.92
    1/18/2018 21:00 1.08 1.6 43118.88
    1/18/2018 20:00 1.10 1.2 43118.83
    1/18/2018 19:00 1.12 0.0 43118.79
    1/18/2018 18:00 1.10 0.0 43118.75
    1/18/2018 17:00 1.05 0.5 43118.71
    1/18/2018 16:00 1.03 0.4 43118.67
    1/18/2018 15:00 0.98 1.3 43118.63
    1/18/2018 14:00 0.95 0.0 43118.58
    1/18/2018 13:00 0.95 0.1 43118.54
    1/18/2018 12:00 0.95 0.2 43118.50
    1/18/2018 11:00 0.95 0.0 43118.46
    1/18/2018 8:00 0.97 0.0 43118.33
    1/18/2018 7:00 0.98 0.0 43118.29
    1/18/2018 6:00 0.99 0.0 43118.25
    1/18/2018 5:00 0.99 0.0 43118.21
    1/18/2018 4:00 1.00 0.0 43118.17
    1/18/2018 3:00 1.01 0.0 43118.13
    1/18/2018 2:00 1.02 0.0 43118.08
    1/18/2018 1:00 1.03 0.1 43118.04
    1/18/2018 0:00 1.04 0.0 43118.00
    1/17/2018 23:00 1.04 0.0 43117.96
    1/17/2018 22:00 1.04 0.0 43117.92
    1/17/2018 21:00 1.05 0.1 43117.88
    1/17/2018 20:00 1.07 0.2 43117.83
    1/17/2018 19:00 1.09 0.0 43117.79
    1/17/2018 18:00 1.06 0.3 43117.75
    1/17/2018 17:00 0.99 0.4 43117.71
    1/17/2018 16:00 0.92 0.1 43117.67
    1/17/2018 15:00 0.87 1.5 43117.63
    1/17/2018 14:00 0.85 0.0 43117.58
    1/17/2018 13:00 0.85 2.9 43117.54
    1/17/2018 12:00 0.84 0.5 43117.50
    1/17/2018 11:00 0.84 0.2 43117.46
    1/17/2018 10:00 0.84 0.0 43117.42
    1/17/2018 9:00 0.84 0.0 43117.38
    1/17/2018 8:00 0.84 0.0 43117.33
    1/17/2018 7:00 0.84 0.0 43117.29
    1/17/2018 6:00 0.85 0.0 43117.25
    1/17/2018 5:00 0.85 0.0 43117.21
    1/17/2018 4:00 0.86 0.0 43117.17
    1/17/2018 3:00 0.86 0.0 43117.13
    1/17/2018 2:00 0.86 0.0 43117.08
    1/17/2018 1:00 0.85 0.0 43117.04
    1/17/2018 0:00 0.86 0.0 43117.00
    1/16/2018 23:00 0.85 0.1 43116.96
    1/16/2018 22:00 0.85 0.1 43116.92
    1/16/2018 21:00 0.85 0.6 43116.88
    1/16/2018 20:00 0.84 0.5 43116.83
    1/16/2018 19:00 0.84 0.0 43116.79
    1/16/2018 18:00 0.84 0.0 43116.75
    1/16/2018 17:00 0.83 0.1 43116.71
    1/16/2018 16:00 0.83 0.7 43116.67
    1/16/2018 15:00 0.83 0.3 43116.63
    1/16/2018 14:00 0.83 0.0 43116.58
    1/16/2018 13:00 0.83 0.0 43116.54
    1/16/2018 12:00 0.83 0.0 43116.50
    1/16/2018 11:00 0.84 0.0 43116.46
    1/16/2018 10:00 0.84 0.0 43116.42
    1/16/2018 9:00 0.84 0.0 43116.38
    1/16/2018 8:00 0.84 0.0 43116.33
    1/16/2018 7:00 0.85 0.0 43116.29
    1/16/2018 6:00 0.84 0.0 43116.25
    1/16/2018 5:00 0.84 0.0 43116.21
    1/16/2018 4:00 0.85 0.0 43116.17
    1/16/2018 3:00 0.85 0.0 43116.13
    1/16/2018 2:00 0.85 0.0 43116.08
    1/16/2018 1:00 0.86 0.0 43116.04
    1/16/2018 0:00 0.86 0.0 43116.00
    1/15/2018 22:00 0.87 0.1 43115.92
    1/15/2018 21:00 0.86 0.2 43115.88
    1/15/2018 20:00 0.86 0.4 43115.83
    1/15/2018 19:00 0.86 0.3 43115.79
    1/15/2018 18:00 0.86 0.0 43115.75
    1/15/2018 17:00 0.87 0.0 43115.71
    1/15/2018 16:00 0.86 0.0 43115.67
    1/15/2018 15:00 0.87 0.0 43115.63
    1/15/2018 14:00 0.87 0.0 43115.58
    1/15/2018 13:00 0.88 0.0 43115.54
    1/15/2018 12:00 0.88 0.0 43115.50
    1/15/2018 11:00 0.88 0.0 43115.46
    1/15/2018 10:00 0.88 0.0 43115.42
    1/15/2018 9:00 0.88 0.0 43115.38
    1/15/2018 8:00 0.88 0.0 43115.33
    1/15/2018 7:00 0.88 0.0 43115.29
    1/15/2018 6:00 0.88 0.0 43115.25
    1/15/2018 5:00 0.89 0.1 43115.21
    1/15/2018 4:00 0.89 0.0 43115.17
    1/15/2018 3:00 0.89 0.0 43115.13
    1/15/2018 2:00 0.89 0.0 43115.08
    1/15/2018 1:00 0.90 0.0 43115.04
    1/15/2018 0:00 0.90 0.1 43115.00
    1/14/2018 23:00 0.91 0.0 43114.96
    1/14/2018 22:00 S/D S/D 43114.92
    1/14/2018 21:00 0.92 0.0 43114.88
    1/14/2018 20:00 0.92 0.1 43114.83
    1/14/2018 19:00 0.92 0.2 43114.79
    1/14/2018 18:00 0.92 0.4 43114.75
    1/14/2018 17:00 0.92 1.0 43114.71
    1/14/2018 16:00 0.92 0.6 43114.67
    1/14/2018 15:00 0.93 0.0 43114.63
    1/14/2018 14:00 0.93 0.0 43114.58
    1/14/2018 13:00 0.93 0.0 43114.54
    1/14/2018 12:00 0.93 0.0 43114.50
    1/14/2018 11:00 0.94 0.0 43114.46
    1/14/2018 10:00 0.94 0.0 43114.42
    1/14/2018 9:00 0.94 0.0 43114.38
    1/14/2018 8:00 0.95 0.0 43114.33
    1/14/2018 7:00 0.95 0.0 43114.29
    1/14/2018 6:00 0.95 0.0 43114.25
    1/14/2018 5:00 0.96 0.0 43114.21
    1/14/2018 4:00 0.97 0.0 43114.17
    1/14/2018 3:00 0.98 0.0 43114.13
    1/14/2018 2:00 0.98 0.0 43114.08
    1/14/2018 1:00 0.99 0.0 43114.04
    1/14/2018 0:00 1.00 0.0 43114.00
    1/13/2018 23:00 1.01 0.0 43113.96
    1/13/2018 22:00 1.02 0.0 43113.92
    1/13/2018 21:00 1.03 0.0 43113.88
    1/13/2018 20:00 1.05 0.0 43113.83
    1/13/2018 19:00 1.05 0.0 43113.79
    1/13/2018 18:00 1.01 0.0 43113.75
    1/13/2018 17:00 1.00 0.0 43113.71
    1/13/2018 16:00 0.99 0.0 43113.67
    1/13/2018 15:00 0.99 0.0 43113.63
    1/13/2018 14:00 1.00 0.0 43113.58
    1/13/2018 13:00 1.00 0.0 43113.54
    1/13/2018 12:00 1.01 0.0 43113.50
    1/13/2018 11:00 1.01 0.0 43113.46
    1/13/2018 10:00 1.02 0.0 43113.42
    1/13/2018 9:00 1.02 0.0 43113.38
    1/13/2018 8:00 1.03 0.0 43113.33
    1/13/2018 7:00 1.04 0.0 43113.29
    1/13/2018 6:00 1.05 0.0 43113.25
    1/13/2018 5:00 1.06 0.0 43113.21
    1/13/2018 4:00 1.07 0.0 43113.17
    1/13/2018 3:00 1.08 0.0 43113.13
    1/13/2018 2:00 1.08 0.0 43113.08
    1/13/2018 1:00 1.10 0.0 43113.04
    1/13/2018 0:00 1.11 0.0 43113.00
    1/12/2018 23:00 1.12 0.0 43112.96
    1/12/2018 22:00 1.14 0.1 43112.92
    1/12/2018 21:00 1.15 0.0 43112.88
    1/12/2018 20:00 1.17 0.0 43112.83
    1/12/2018 19:00 1.18 0.0 43112.79
    1/12/2018 18:00 1.17 0.1 43112.75
    1/12/2018 17:00 1.14 0.8 43112.71
    1/12/2018 16:00 1.04 0.9 43112.67
    1/12/2018 15:00 1.02 1.7 43112.63
    1/12/2018 14:00 0.96 1.3 43112.58
    1/12/2018 13:00 0.96 0.0 43112.54
    1/12/2018 12:00 0.97 0.0 43112.50
    1/12/2018 11:00 0.98 0.0 43112.46
    1/12/2018 10:00 0.99 0.0 43112.42
    1/12/2018 9:00 1.00 0.0 43112.38
    1/12/2018 8:00 1.01 0.0 43112.33
    1/12/2018 7:00 1.01 0.0 43112.29
    1/12/2018 6:00 1.01 0.0 43112.25
    1/12/2018 5:00 1.02 0.0 43112.21
    1/12/2018 4:00 1.03 0.0 43112.17
    1/12/2018 3:00 1.04 0.0 43112.13
    1/12/2018 2:00 1.05 0.1 43112.08
    1/12/2018 1:00 1.07 0.0 43112.04
    1/12/2018 0:00 1.10 0.1 43112.00
    1/11/2018 23:00 1.12 0.0 43111.96
    1/11/2018 22:00 1.13 0.0 43111.92
    1/11/2018 21:00 1.07 0.1 43111.88
    1/11/2018 20:00 1.09 0.8 43111.83
    1/11/2018 19:00 1.08 0.2 43111.79
    1/11/2018 18:00 1.02 1.4 43111.75
    1/11/2018 17:00 0.90 1.3 43111.71
    1/11/2018 16:00 0.86 1.7 43111.67
    1/11/2018 15:00 0.85 1.1 43111.63
    1/11/2018 14:00 0.85 0.1 43111.58
    1/11/2018 13:00 0.85 0.0 43111.54
    1/11/2018 12:00 0.86 0.0 43111.50
    1/11/2018 11:00 0.86 0.0 43111.46
    1/11/2018 10:00 0.87 0.0 43111.42
    1/11/2018 9:00 0.88 0.0 43111.38
    1/11/2018 8:00 0.89 0.0 43111.33
    1/11/2018 7:00 0.90 0.0 43111.29
    1/11/2018 6:00 0.91 0.0 43111.25
    1/11/2018 5:00 0.93 0.0 43111.21
    1/11/2018 4:00 0.95 0.0 43111.17
    1/11/2018 3:00 0.97 0.0 43111.13
    1/11/2018 2:00 0.99 0.0 43111.08
    1/11/2018 1:00 1.03 0.0 43111.04
    1/11/2018 0:00 1.05 0.0 43111.00
    1/10/2018 23:00 1.02 0.1 43110.96
    1/10/2018 22:00 1.04 0.0 43110.92
    1/10/2018 21:00 0.99 1.1 43110.88
    1/10/2018 20:00 0.94 0.6 43110.83
    1/10/2018 19:00 0.87 1.0 43110.79
    1/10/2018 18:00 0.86 1.2 43110.75
    1/10/2018 17:00 0.83 0.5 43110.71
    1/10/2018 16:00 0.83 0.7 43110.67
    1/10/2018 15:00 0.84 1.3 43110.63
    1/10/2018 14:00 0.86 0.7 43110.58
    1/10/2018 13:00 0.82 1.0 43110.54
    1/10/2018 12:00 0.83 0.0 43110.50
    1/10/2018 11:00 0.84 0.0 43110.46
    1/10/2018 10:00 0.85 0.0 43110.42
    1/10/2018 9:00 0.85 0.0 43110.38
    1/10/2018 8:00 0.86 0.0 43110.33
    1/10/2018 7:00 0.88 0.0 43110.29
    1/10/2018 6:00 0.90 0.0 43110.25
    1/10/2018 5:00 0.93 0.1 43110.21
    1/10/2018 4:00 0.97 0.0 43110.17
    1/10/2018 3:00 1.02 0.0 43110.13
    1/10/2018 2:00 1.06 0.0 43110.08
    1/10/2018 1:00 1.11 0.0 43110.04
    1/10/2018 0:00 0.87 0.0 43110.00
    1/9/2018 23:00 0.88 1.2 43109.96
    1/9/2018 22:00 0.90 0.9 43109.92
    1/9/2018 21:00 0.85 0.7 43109.88
    1/9/2018 20:00 0.89 0.1 43109.83
    1/9/2018 19:00 0.85 0.3 43109.79
    1/9/2018 18:00 0.93 0.1 43109.75
    1/9/2018 17:00 0.69 1.1 43109.71
    1/9/2018 16:00 0.69 1.6 43109.67
    1/9/2018 15:00 0.69 2.4 43109.63
    1/9/2018 14:00 0.68 0.5 43109.58
    1/9/2018 13:00 0.68 0.0 43109.54
    1/9/2018 12:00 0.69 0.0 43109.50
    1/9/2018 11:00 0.68 0.0 43109.46
    1/9/2018 10:00 S/D 0.0 43109.42
    1/9/2018 9:00 0.69 0.0 43109.38
    1/9/2018 8:00 0.68 0.0 43109.33
    1/9/2018 7:00 0.69 0.0 43109.29
    1/9/2018 6:00 0.69 0.0 43109.25
    1/9/2018 5:00 0.69 0.0 43109.21
    1/9/2018 4:00 0.69 0.0 43109.17
    1/9/2018 3:00 0.69 0.0 43109.13
    1/9/2018 2:00 0.70 0.0 43109.08
    1/9/2018 1:00 0.69 0.0 43109.04
    1/9/2018 0:00 0.69 0.0 43109.00
    1/8/2018 23:00 0.68 0.0 43108.96
    1/8/2018 22:00 0.68 0.0 43108.92
    1/8/2018 21:00 0.68 0.0 43108.88
    1/8/2018 20:00 0.68 0.0 43108.83
    1/8/2018 19:00 0.68 0.0 43108.79
    1/8/2018 18:00 0.68 0.0 43108.75
    1/8/2018 17:00 0.68 0.4 43108.71
    1/8/2018 16:00 0.67 0.0 43108.67
    1/8/2018 15:00 0.68 0.0 43108.63
    1/8/2018 14:00 0.67 0.0 43108.58
    1/8/2018 13:00 0.68 0.0 43108.54
    1/8/2018 12:00 0.67 0.0 43108.50
    1/8/2018 11:00 0.67 0.0 43108.46
    1/8/2018 10:00 0.67 0.0 43108.42
    1/8/2018 9:00 0.68 0.0 43108.38
    1/8/2018 8:00 0.68 0.0 43108.33
    1/8/2018 7:00 0.68 0.0 43108.29
    1/8/2018 6:00 0.67 0.0 43108.25
    1/8/2018 5:00 0.67 0.0 43108.21
    1/8/2018 4:00 0.68 0.0 43108.17
    1/8/2018 3:00 0.67 0.0 43108.13
    1/8/2018 2:00 0.68 0.0 43108.08
    1/8/2018 1:00 0.68 0.0 43108.04
    1/8/2018 0:00 0.68 0.0 43108.00
    1/7/2018 23:00 0.68 0.0 43107.96
    1/7/2018 22:00 0.67 0.0 43107.92
    1/7/2018 21:00 0.67 0.0 43107.88
    1/7/2018 20:00 0.68 0.0 43107.83
    1/7/2018 19:00 0.67 0.0 43107.79
    1/7/2018 18:00 0.67 0.0 43107.75
    1/7/2018 17:00 0.68 0.0 43107.71
    1/7/2018 16:00 0.68 0.0 43107.67
    1/7/2018 15:00 0.67 0.0 43107.63
    1/7/2018 14:00 0.68 0.0 43107.58
    1/7/2018 13:00 0.68 0.0 43107.54
    1/7/2018 12:00 0.68 0.0 43107.50
    1/7/2018 11:00 0.67 0.0 43107.46
    1/7/2018 10:00 0.68 0.0 43107.42
    1/7/2018 9:00 0.68 0.0 43107.38
    1/7/2018 8:00 0.68 0.0 43107.33
    1/7/2018 7:00 0.68 0.0 43107.29
    1/7/2018 6:00 0.68 0.0 43107.25
    1/7/2018 5:00 0.69 0.0 43107.21
    1/7/2018 4:00 0.69 0.0 43107.17
    1/7/2018 3:00 0.69 0.0 43107.13
    1/7/2018 2:00 0.69 0.1 43107.08
    1/7/2018 1:00 0.69 0.0 43107.04
    1/7/2018 0:00 0.69 0.0 43107.00
    1/6/2018 23:00 0.68 0.0 43106.96
    1/6/2018 22:00 0.68 0.0 43106.92
    1/6/2018 21:00 0.68 0.0 43106.88
    1/6/2018 20:00 0.68 0.2 43106.83
    1/6/2018 19:00 0.68 0.0 43106.79
    1/6/2018 18:00 0.68 0.4 43106.75
    1/6/2018 17:00 0.68 2.3 43106.71
    1/6/2018 16:00 0.67 1.5 43106.67
    1/6/2018 15:00 0.67 0.0 43106.63
    1/6/2018 14:00 0.67 0.0 43106.58
    1/6/2018 13:00 0.67 0.0 43106.54
    1/6/2018 12:00 0.67 0.0 43106.50
    1/6/2018 11:00 0.67 0.0 43106.46
    1/6/2018 10:00 0.67 0.0 43106.42
    1/6/2018 9:00 0.67 0.0 43106.38
    1/6/2018 8:00 0.67 0.0 43106.33
    1/6/2018 7:00 0.67 0.0 43106.29
    1/6/2018 6:00 0.67 0.0 43106.25
    1/6/2018 5:00 0.67 0.0 43106.21
    1/6/2018 4:00 0.67 0.0 43106.17
    1/6/2018 3:00 0.67 0.0 43106.13
    1/6/2018 2:00 0.67 0.0 43106.08
    1/6/2018 1:00 0.68 0.0 43106.04
    1/6/2018 0:00 0.67 0.0 43106.00
    1/5/2018 23:00 0.67 0.0 43105.96
    1/5/2018 22:00 0.67 0.0 43105.92
    1/5/2018 21:00 0.67 0.0 43105.88
    1/5/2018 20:00 0.67 0.0 43105.83
    1/5/2018 19:00 0.67 0.0 43105.79
    1/5/2018 18:00 0.67 0.0 43105.75
    1/5/2018 17:00 0.67 0.0 43105.71
    1/5/2018 16:00 0.68 0.0 43105.67
    1/5/2018 15:00 0.68 0.0 43105.63
    1/5/2018 14:00 0.67 0.0 43105.58
    1/5/2018 13:00 0.67 0.0 43105.54
    1/5/2018 12:00 0.67 0.0 43105.50
    1/5/2018 11:00 0.67 0.0 43105.46
    1/5/2018 10:00 0.67 0.0 43105.42
    1/5/2018 9:00 0.67 0.0 43105.38
    1/5/2018 8:00 0.68 0.0 43105.33
    1/5/2018 7:00 0.67 0.0 43105.29
    1/5/2018 6:00 0.67 0.0 43105.25
    1/5/2018 5:00 0.67 0.0 43105.21
    1/5/2018 4:00 0.67 0.0 43105.17
    1/5/2018 3:00 0.67 0.0 43105.13
    1/5/2018 2:00 0.67 0.0 43105.08
    1/5/2018 1:00 0.67 0.0 43105.04
    1/5/2018 0:00 0.67 0.0 43105.00
    1/4/2018 23:00 0.67 0.0 43104.96
    1/4/2018 22:00 0.67 0.0 43104.92
    1/4/2018 21:00 0.67 0.0 43104.88
    1/4/2018 20:00 0.68 0.0 43104.83
    1/4/2018 19:00 0.67 0.0 43104.79
    1/4/2018 18:00 0.67 0.0 43104.75
    1/4/2018 17:00 0.67 0.0 43104.71
    1/4/2018 16:00 0.68 0.0 43104.67
    1/4/2018 15:00 0.67 0.0 43104.63
    1/4/2018 14:00 0.67 0.0 43104.58
    1/4/2018 13:00 0.67 0.0 43104.54
    1/4/2018 12:00 0.67 0.0 43104.50
    1/4/2018 11:00 0.67 0.0 43104.46
    1/4/2018 10:00 0.67 0.0 43104.42
    1/4/2018 9:00 0.67 0.0 43104.38
    1/4/2018 8:00 0.67 0.0 43104.33
    1/4/2018 7:00 0.67 0.0 43104.29
    1/4/2018 6:00 0.67 0.0 43104.25
    1/4/2018 5:00 0.67 0.0 43104.21
    1/4/2018 4:00 0.67 0.0 43104.17
    1/4/2018 3:00 0.67 0.0 43104.13
    1/4/2018 2:00 0.67 0.0 43104.08
    1/4/2018 1:00 0.67 0.0 43104.04
    1/4/2018 0:00 0.67 0.0 43104.00
    1/3/2018 23:00 0.67 0.0 43103.96
    1/3/2018 22:00 0.66 0.0 43103.92
    1/3/2018 21:00 0.67 0.0 43103.88
    1/3/2018 20:00 0.67 0.0 43103.83
    1/3/2018 19:00 0.67 0.0 43103.79
    1/3/2018 18:00 0.66 0.0 43103.75
    1/3/2018 17:00 0.66 0.0 43103.71
    1/3/2018 16:00 0.66 0.0 43103.67
    1/3/2018 15:00 0.67 0.0 43103.63
    1/3/2018 14:00 0.67 0.0 43103.58
    1/3/2018 13:00 0.67 0.0 43103.54
    1/3/2018 12:00 0.68 0.0 43103.50
    1/3/2018 11:00 0.67 0.0 43103.46
    1/3/2018 10:00 0.66 0.0 43103.42
    1/3/2018 9:00 0.66 0.0 43103.38
    1/3/2018 8:00 0.66 0.0 43103.33
    1/3/2018 7:00 0.66 0.0 43103.29
    1/3/2018 6:00 0.67 0.0 43103.25
    1/3/2018 5:00 0.67 0.0 43103.21
    1/3/2018 4:00 0.67 0.0 43103.17
    1/3/2018 3:00 0.67 0.0 43103.13
    1/3/2018 2:00 0.67 0.0 43103.08
    1/3/2018 1:00 0.68 0.0 43103.04
    1/3/2018 0:00 0.67 0.0 43103.00
    1/2/2018 23:00 0.67 0.0 43102.96
    1/2/2018 22:00 0.67 0.0 43102.92
    1/2/2018 21:00 0.67 0.0 43102.88
    1/2/2018 20:00 0.67 0.0 43102.83
    1/2/2018 19:00 0.67 0.0 43102.79
    1/2/2018 18:00 0.67 0.0 43102.75
    1/2/2018 17:00 0.67 0.0 43102.71
    1/2/2018 16:00 0.67 0.0 43102.67
    1/2/2018 15:00 0.67 0.0 43102.63
    1/2/2018 14:00 0.68 0.0 43102.58
    1/2/2018 13:00 0.67 0.0 43102.54
    1/2/2018 12:00 0.67 0.0 43102.50
    1/2/2018 11:00 S/D 0.0 43102.46
    1/2/2018 10:00 0.67 0.0 43102.42
    1/2/2018 9:00 0.67 0.0 43102.38
    1/2/2018 8:00 0.67 0.0 43102.33
    1/2/2018 7:00 0.67 0.0 43102.29
    1/2/2018 6:00 0.67 0.0 43102.25
    1/2/2018 5:00 0.67 0.0 43102.21
    1/2/2018 4:00 0.67 0.0 43102.17
    1/2/2018 3:00 0.67 0.0 43102.13
    1/2/2018 2:00 0.67 0.0 43102.08
    1/2/2018 1:00 0.67 0.0 43102.04
    1/2/2018 0:00 0.67 0.0 43102.00
    1/1/2018 23:00 0.66 0.0 43101.96
    1/1/2018 22:00 0.67 0.0 43101.92
    1/1/2018 21:00 0.67 0.0 43101.88
    1/1/2018 20:00 0.67 0.0 43101.83
    1/1/2018 19:00 0.67 0.0 43101.79
    1/1/2018 18:00 0.67 0.0 43101.75
    1/1/2018 17:00 0.67 0.0 43101.71
    1/1/2018 16:00 0.67 0.0 43101.67
    1/1/2018 15:00 0.67 0.0 43101.63
    1/1/2018 14:00 0.67 0.0 43101.58
    1/1/2018 13:00 0.68 0.0 43101.54
    1/1/2018 12:00 0.68 0.0 43101.50
    1/1/2018 11:00 0.68 0.0 43101.46
    1/1/2018 10:00 0.67 0.0 43101.42
    1/1/2018 9:00 0.67 0.0 43101.38
    1/1/2018 8:00 0.68 0.0 43101.33
    1/1/2018 7:00 0.68 0.0 43101.29
    1/1/2018 6:00 0.68 0.0 43101.25
    1/1/2018 5:00 0.67 0.0 43101.21
    1/1/2018 4:00 0.68 0.0 43101.17
    1/1/2018 3:00 0.68 0.0 43101.13
    1/1/2018 2:00 0.68 0.0 43101.08
    1/1/2018 1:00 0.68 0.0 43101.04
    1/1/2018 0:00 0.68 0.0 43101.00
    12/31/2017 23:00 0.68 0.0 43100.96
    12/31/2017 22:00 0.68 0.0 43100.92
    12/31/2017 21:00 0.67 0.0 43100.88
    12/31/2017 20:00 0.68 0.0 43100.83
    12/31/2017 19:00 0.68 0.0 43100.79
    12/31/2017 18:00 0.67 0.0 43100.75
    12/31/2017 17:00 0.68 0.0 43100.71
    12/31/2017 16:00 0.68 0.0 43100.67
    12/31/2017 15:00 0.67 0.0 43100.63
    12/31/2017 14:00 0.67 0.0 43100.58
    12/31/2017 13:00 0.68 0.0 43100.54
    12/31/2017 12:00 0.68 0.0 43100.50
    12/31/2017 11:00 0.67 0.0 43100.46
    12/31/2017 10:00 0.67 0.0 43100.42
    12/31/2017 9:00 0.68 0.0 43100.38
    12/31/2017 8:00 0.68 0.0 43100.33
    12/31/2017 7:00 0.67 0.0 43100.29
    12/31/2017 6:00 0.67 0.0 43100.25
    12/31/2017 5:00 0.67 0.0 43100.21
    12/31/2017 4:00 0.68 0.0 43100.17
    12/31/2017 3:00 0.68 0.0 43100.13
    12/31/2017 2:00 0.67 0.0 43100.08
    12/31/2017 1:00 0.67 0.0 43100.04
    12/31/2017 0:00 0.68 0.0 43100.00
    12/30/2017 23:00 0.67 0.0 43099.96
    12/30/2017 22:00 0.67 0.0 43099.92
    12/30/2017 21:00 0.67 0.0 43099.88
    12/30/2017 20:00 0.67 0.0 43099.83
    12/30/2017 19:00 0.68 0.0 43099.79
    12/30/2017 18:00 0.68 0.0 43099.75
    12/30/2017 17:00 0.67 0.0 43099.71
    12/30/2017 16:00 0.68 0.0 43099.67
    12/30/2017 15:00 0.68 0.0 43099.63
    12/30/2017 14:00 0.68 0.0 43099.58
    12/30/2017 13:00 0.68 0.0 43099.54
    12/30/2017 12:00 0.67 0.0 43099.50
    12/30/2017 11:00 0.68 0.0 43099.46
    12/30/2017 10:00 0.67 0.0 43099.42
    12/30/2017 9:00 0.68 0.0 43099.38
    12/30/2017 8:00 0.68 0.0 43099.33
    12/30/2017 7:00 0.68 0.0 43099.29
    12/30/2017 6:00 0.69 0.0 43099.25
    12/30/2017 5:00 0.68 0.0 43099.21
    12/30/2017 4:00 0.68 0.0 43099.17
    12/30/2017 3:00 0.69 0.0 43099.13
    12/30/2017 2:00 0.69 0.0 43099.08
    12/30/2017 1:00 0.68 0.0 43099.04
    12/30/2017 0:00 0.68 0.0 43099.00
    12/29/2017 23:00 0.68 0.0 43098.96
    12/29/2017 22:00 0.69 0.0 43098.92
    12/29/2017 21:00 0.68 0.0 43098.88
    12/29/2017 20:00 0.69 0.0 43098.83
    12/29/2017 18:00 0.68 0.0 43098.75
    12/29/2017 17:00 0.67 0.0 43098.71
    12/29/2017 16:00 0.68 0.0 43098.67
    12/29/2017 15:00 0.68 0.0 43098.63
    12/29/2017 14:00 0.67 0.0 43098.58
    12/29/2017 13:00 0.68 0.0 43098.54
    12/29/2017 12:00 0.68 0.0 43098.50
    12/29/2017 11:00 0.67 0.0 43098.46
    12/29/2017 10:00 0.68 0.0 43098.42
    12/29/2017 9:00 0.67 0.0 43098.38
    12/29/2017 8:00 0.67 0.8 43098.33
    12/29/2017 7:00 0.67 0.0 43098.29
    12/29/2017 6:00 0.67 0.0 43098.25
    12/29/2017 5:00 0.68 0.0 43098.21
    12/29/2017 4:00 0.67 0.0 43098.17
    12/29/2017 3:00 0.68 0.0 43098.13
    12/29/2017 2:00 0.68 0.0 43098.08
    12/29/2017 1:00 0.68 0.0 43098.04
    12/29/2017 0:00 0.68 0.0 43098.00
    12/28/2017 23:00 0.68 0.0 43097.96
    12/28/2017 22:00 0.68 0.0 43097.92
    12/28/2017 21:00 0.68 0.0 43097.88
    12/28/2017 20:00 0.67 0.0 43097.83
    12/28/2017 19:00 0.68 0.0 43097.79
    12/28/2017 18:00 0.69 0.0 43097.75
    12/28/2017 17:00 0.67 0.0 43097.71
    12/28/2017 16:00 0.69 0.0 43097.67
    12/28/2017 15:00 0.69 0.0 43097.63
    12/28/2017 14:00 0.69 0.0 43097.58
    12/28/2017 13:00 0.69 0.0 43097.54
    12/28/2017 12:00 0.69 0.0 43097.50
    12/28/2017 11:00 0.69 0.0 43097.46
    12/28/2017 10:00 0.69 0.0 43097.42
    12/28/2017 9:00 0.69 0.0 43097.38
    12/28/2017 8:00 0.69 0.0 43097.33
    12/28/2017 7:00 0.69 0.0 43097.29
    12/28/2017 6:00 0.69 0.0 43097.25
    12/28/2017 5:00 0.69 0.0 43097.21
    12/28/2017 4:00 0.70 0.0 43097.17
    12/28/2017 3:00 0.70 0.0 43097.13
    12/28/2017 2:00 0.70 0.0 43097.08
    12/28/2017 1:00 0.70 0.0 43097.04
    12/28/2017 0:00 0.70 0.0 43097.00
    12/27/2017 23:00 0.70 0.0 43096.96
    12/27/2017 22:00 0.70 0.0 43096.92
    12/27/2017 21:00 0.69 0.0 43096.88
    12/27/2017 20:00 0.69 0.0 43096.83
    12/27/2017 19:00 0.69 0.0 43096.79
    12/27/2017 18:00 0.68 0.0 43096.75
    12/27/2017 17:00 0.68 0.3 43096.71
    12/27/2017 16:00 0.69 0.0 43096.67
    12/27/2017 15:00 0.68 0.1 43096.63
    12/27/2017 14:00 0.68 0.0 43096.58
    12/27/2017 13:00 0.68 0.0 43096.54
    12/27/2017 12:00 0.68 0.0 43096.50
    12/27/2017 11:00 0.68 0.0 43096.46
    12/27/2017 10:00 0.69 0.0 43096.42
    12/27/2017 9:00 0.69 0.0 43096.38
    12/27/2017 8:00 0.68 0.0 43096.33
    12/27/2017 7:00 0.68 0.0 43096.29
    12/27/2017 6:00 0.68 0.0 43096.25
    12/27/2017 5:00 0.68 0.0 43096.21
    12/27/2017 4:00 0.68 0.0 43096.17
    12/27/2017 3:00 0.69 0.0 43096.13
    12/27/2017 2:00 0.68 0.0 43096.08
    12/27/2017 1:00 0.69 0.0 43096.04
    12/27/2017 0:00 0.68 0.0 43096.00
    12/26/2017 23:00 0.68 0.0 43095.96
    12/26/2017 22:00 0.68 0.0 43095.92
    12/26/2017 21:00 0.68 0.0 43095.88
    12/26/2017 20:00 0.69 0.0 43095.83
    12/26/2017 19:00 0.68 0.0 43095.79
    12/26/2017 18:00 0.68 0.0 43095.75
    12/26/2017 17:00 0.68 0.0 43095.71
    12/26/2017 16:00 0.69 0.0 43095.67
    12/26/2017 15:00 0.68 0.0 43095.63
    12/26/2017 14:00 0.68 0.0 43095.58
    12/26/2017 13:00 0.69 0.0 43095.54
    12/26/2017 12:00 0.68 0.0 43095.50
    12/26/2017 11:00 0.69 0.0 43095.46
    12/26/2017 10:00 0.68 0.0 43095.42
    12/26/2017 9:00 S/D 0.0 43095.38
    12/26/2017 8:00 0.69 0.0 43095.33
    12/26/2017 7:00 0.69 0.0 43095.29
    12/26/2017 6:00 0.69 0.0 43095.25
    12/26/2017 5:00 0.68 0.0 43095.21
    12/26/2017 4:00 0.69 0.0 43095.17
    12/26/2017 3:00 0.68 0.0 43095.13
    12/26/2017 2:00 0.67 0.0 43095.08
    12/26/2017 1:00 0.68 0.0 43095.04
    12/26/2017 0:00 0.68 0.0 43095.00
    12/25/2017 23:00 0.68 0.0 43094.96
    12/25/2017 22:00 0.69 0.0 43094.92
    12/25/2017 21:00 0.69 0.0 43094.88
    12/25/2017 20:00 0.69 0.0 43094.83
    12/25/2017 19:00 0.69 0.0 43094.79
    12/25/2017 18:00 0.68 0.0 43094.75
    12/25/2017 17:00 0.69 0.0 43094.71
    12/25/2017 16:00 0.69 0.0 43094.67
    12/25/2017 15:00 0.69 0.0 43094.63
    12/25/2017 14:00 0.69 0.0 43094.58
    12/25/2017 13:00 0.69 0.0 43094.54
    12/25/2017 12:00 0.69 0.0 43094.50
    12/25/2017 11:00 0.68 0.0 43094.46
    12/25/2017 10:00 0.69 0.0 43094.42
    12/25/2017 9:00 0.68 0.0 43094.38
    12/25/2017 8:00 0.68 0.0 43094.33
    12/25/2017 7:00 0.68 0.0 43094.29
    12/25/2017 6:00 0.69 0.0 43094.25
    12/25/2017 5:00 0.69 0.0 43094.21
    12/25/2017 4:00 0.67 0.0 43094.17
    12/25/2017 3:00 0.68 0.0 43094.13
    12/25/2017 2:00 0.68 0.0 43094.08
    12/25/2017 1:00 0.68 0.0 43094.04
    12/25/2017 0:00 0.68 0.0 43094.00
    12/24/2017 23:00 0.68 0.0 43093.96
    12/24/2017 22:00 0.68 0.0 43093.92
    12/24/2017 21:00 0.68 0.0 43093.88
    12/24/2017 20:00 0.69 0.0 43093.83
    12/24/2017 19:00 0.68 0.0 43093.79
    12/24/2017 18:00 0.68 0.0 43093.75
    12/24/2017 17:00 0.68 0.0 43093.71
    12/24/2017 16:00 0.69 0.0 43093.67
    12/24/2017 15:00 0.69 0.0 43093.63
    12/24/2017 14:00 0.69 0.0 43093.58
    12/24/2017 13:00 0.69 0.0 43093.54
    12/24/2017 12:00 0.68 0.0 43093.50
    12/24/2017 11:00 0.69 0.0 43093.46
    12/24/2017 10:00 0.68 0.0 43093.42
    12/24/2017 9:00 S/D 0.0 43093.38
    12/24/2017 8:00 0.68 0.0 43093.33
    12/24/2017 7:00 0.69 0.0 43093.29
    12/24/2017 6:00 0.69 0.0 43093.25
    12/24/2017 5:00 0.68 0.0 43093.21
    12/24/2017 4:00 0.69 0.0 43093.17
    12/24/2017 3:00 0.68 0.0 43093.13
    12/24/2017 2:00 0.68 0.0 43093.08
    12/24/2017 1:00 0.68 0.0 43093.04
    12/24/2017 0:00 0.69 0.0 43093.00
    12/23/2017 23:00 0.69 0.0 43092.96
    12/23/2017 22:00 0.68 0.0 43092.92
    12/23/2017 21:00 0.69 0.0 43092.88
    12/23/2017 20:00 0.69 0.0 43092.83
    12/23/2017 19:00 0.69 0.0 43092.79
    12/23/2017 18:00 0.69 0.0 43092.75
    12/23/2017 17:00 0.68 0.0 43092.71
    12/23/2017 16:00 0.68 0.0 43092.67
    12/23/2017 15:00 0.69 0.0 43092.63
    12/23/2017 14:00 0.68 0.0 43092.58
    12/23/2017 13:00 0.69 0.0 43092.54
    12/23/2017 12:00 0.69 0.0 43092.50
    12/23/2017 11:00 0.69 0.0 43092.46
    12/23/2017 10:00 0.69 0.0 43092.42
    12/23/2017 9:00 S/D 0.0 43092.38
    12/23/2017 8:00 0.69 0.0 43092.33
    12/23/2017 7:00 0.69 0.0 43092.29
    12/23/2017 6:00 0.69 0.0 43092.25
    12/23/2017 5:00 0.69 0.0 43092.21
    12/23/2017 4:00 0.69 0.0 43092.17
    12/23/2017 3:00 0.69 0.0 43092.13
    12/23/2017 2:00 0.69 0.0 43092.08
    12/23/2017 1:00 0.69 0.0 43092.04
    12/23/2017 0:00 0.69 0.0 43092.00
    12/22/2017 23:00 0.69 0.0 43091.96
    12/22/2017 22:00 0.69 0.0 43091.92
    12/22/2017 21:00 0.69 0.0 43091.88
    12/22/2017 20:00 0.69 0.0 43091.83
    12/22/2017 19:00 0.69 0.0 43091.79
    12/22/2017 18:00 0.69 0.0 43091.75
    12/22/2017 17:00 0.69 0.0 43091.71
    12/22/2017 16:00 0.69 0.0 43091.67
    12/22/2017 15:00 0.69 0.0 43091.63
    12/22/2017 14:00 0.69 0.0 43091.58
    12/22/2017 13:00 0.68 0.0 43091.54
    12/22/2017 12:00 0.69 0.0 43091.50
    12/22/2017 11:00 0.69 0.0 43091.46
    12/22/2017 10:00 0.69 0.0 43091.42
    12/22/2017 9:00 0.69 0.0 43091.38
    12/22/2017 8:00 0.69 0.0 43091.33
    12/22/2017 7:00 0.69 0.0 43091.29
    12/22/2017 6:00 0.69 0.1 43091.25
    12/22/2017 5:00 0.69 0.0 43091.21
    12/22/2017 4:00 0.69 0.0 43091.17
    12/22/2017 3:00 S/D 0.0 43091.13
    12/22/2017 2:00 0.69 0.0 43091.08
    12/22/2017 1:00 0.69 0.0 43091.04
    12/22/2017 0:00 0.69 0.2 43091.00
    12/21/2017 23:00 0.69 0.0 43090.96
    12/21/2017 22:00 0.69 0.0 43090.92
    12/21/2017 21:00 0.69 0.2 43090.88
    12/21/2017 20:00 0.69 0.1 43090.83
    12/21/2017 19:00 0.69 0.0 43090.79
    12/21/2017 18:00 0.69 0.0 43090.75
    12/21/2017 17:00 0.69 0.0 43090.71
    12/21/2017 16:00 0.69 0.0 43090.67
    12/21/2017 15:00 0.70 0.0 43090.63
    12/21/2017 14:00 0.69 0.0 43090.58
    12/21/2017 13:00 0.69 0.0 43090.54
    12/21/2017 12:00 0.69 0.0 43090.50
    12/21/2017 11:00 0.69 0.0 43090.46
    12/21/2017 10:00 0.69 0.0 43090.42
    12/21/2017 9:00 0.69 0.0 43090.38
    12/21/2017 8:00 0.69 0.0 43090.33
    12/21/2017 7:00 0.69 0.0 43090.29
    12/21/2017 6:00 0.69 0.0 43090.25
    12/21/2017 5:00 0.70 0.0 43090.21
    12/21/2017 4:00 0.69 0.0 43090.17
    12/21/2017 3:00 0.70 0.0 43090.13
    12/21/2017 2:00 0.70 0.0 43090.08
    12/21/2017 1:00 0.70 0.0 43090.04
    12/21/2017 0:00 0.70 0.0 43090.00
    12/20/2017 23:00 0.71 0.0 43089.96
    12/20/2017 22:00 0.70 0.0 43089.92
    12/20/2017 21:00 0.71 0.0 43089.88
    12/20/2017 20:00 0.72 0.0 43089.83
    12/20/2017 19:00 0.72 0.0 43089.79
    12/20/2017 18:00 0.71 0.0 43089.75
    12/20/2017 17:00 0.70 0.0 43089.71
    12/20/2017 16:00 0.70 0.0 43089.67
    12/20/2017 15:00 0.70 0.0 43089.63
    12/20/2017 14:00 0.70 0.0 43089.58
    12/20/2017 13:00 0.70 0.3 43089.54
    12/20/2017 12:00 0.70 0.4 43089.50
    12/20/2017 11:00 0.44 0.0 43089.46
    12/20/2017 10:00 0.63 0.0 43089.42
    12/20/2017 9:00 0.63 0.0 43089.38
    12/20/2017 8:00 0.63 0.0 43089.33
    12/20/2017 7:00 0.63 0.0 43089.29
    12/20/2017 6:00 0.63 0.0 43089.25
    12/20/2017 5:00 0.63 0.0 43089.21
    12/20/2017 4:00 0.63 0.0 43089.17
    12/20/2017 3:00 0.63 0.0 43089.13
    12/20/2017 2:00 0.63 0.0 43089.08
    12/20/2017 1:00 0.63 0.0 43089.04
    12/20/2017 0:00 0.63 0.0 43089.00
    12/19/2017 23:00 0.63 0.0 43088.96
    12/19/2017 22:00 0.63 0.0 43088.92
    12/19/2017 21:00 0.63 0.0 43088.88
    12/19/2017 20:00 0.63 0.0 43088.83
    12/19/2017 19:00 0.63 0.0 43088.79
    12/19/2017 18:00 0.63 0.0 43088.75
    12/19/2017 17:00 0.63 0.0 43088.71
    12/19/2017 16:00 0.63 0.0 43088.67
    12/19/2017 15:00 0.63 0.0 43088.63
    12/19/2017 14:00 0.64 0.0 43088.58
    12/19/2017 13:00 0.63 0.0 43088.54
    12/19/2017 12:00 0.64 0.0 43088.50
    12/19/2017 11:00 0.64 0.0 43088.46
    12/19/2017 10:00 0.64 0.0 43088.42
    12/19/2017 9:00 0.64 0.0 43088.38
    12/19/2017 8:00 0.64 0.0 43088.33
    12/19/2017 7:00 0.63 0.0 43088.29
    12/19/2017 6:00 0.64 0.0 43088.25
    12/19/2017 5:00 0.64 0.0 43088.21
    12/19/2017 4:00 0.64 0.0 43088.17
    12/19/2017 3:00 0.63 0.0 43088.13
    12/19/2017 2:00 0.63 0.0 43088.08
    12/19/2017 1:00 0.63 0.0 43088.04
    12/19/2017 0:00 0.63 0.0 43088.00
    12/18/2017 23:00 0.63 0.0 43087.96
    12/18/2017 22:00 0.64 0.0 43087.92
    12/18/2017 21:00 0.64 0.0 43087.88
    12/18/2017 20:00 0.64 0.0 43087.83
    12/18/2017 19:00 0.64 0.0 43087.79
    12/18/2017 18:00 0.64 0.0 43087.75
    12/18/2017 17:00 0.64 0.0 43087.71
    12/18/2017 16:00 0.64 0.0 43087.67
    12/18/2017 15:00 0.64 0.0 43087.63
    12/18/2017 14:00 0.64 0.0 43087.58
    12/18/2017 13:00 0.64 0.0 43087.54
    12/18/2017 12:00 0.65 0.0 43087.50
    12/18/2017 11:00 0.64 0.0 43087.46
    12/18/2017 10:00 0.65 0.0 43087.42
    12/18/2017 9:00 0.65 0.0 43087.38
    12/18/2017 8:00 S/D S/D 43087.33
    12/18/2017 7:00 0.65 0.0 43087.29
    12/18/2017 6:00 0.65 0.0 43087.25
    12/18/2017 5:00 0.65 0.0 43087.21
    12/18/2017 4:00 0.65 0.0 43087.17
    12/18/2017 3:00 0.65 0.0 43087.13
    12/18/2017 2:00 0.65 0.0 43087.08
    12/18/2017 1:00 0.65 0.0 43087.04
    12/18/2017 0:00 0.65 0.0 43087.00
    12/17/2017 23:00 0.65 0.0 43086.96
    12/17/2017 22:00 0.65 0.0 43086.92
    12/17/2017 21:00 0.66 0.0 43086.88
    12/17/2017 20:00 0.66 0.0 43086.83
    12/17/2017 19:00 0.66 0.0 43086.79
    12/17/2017 18:00 0.66 0.0 43086.75
    12/17/2017 17:00 0.66 0.0 43086.71
    12/17/2017 16:00 0.66 1.2 43086.67
    12/17/2017 15:00 0.66 1.0 43086.63
    12/17/2017 14:00 0.66 0.0 43086.58
    12/17/2017 13:00 0.67 0.0 43086.54
    12/17/2017 12:00 0.67 0.0 43086.50
    12/17/2017 11:00 0.67 0.0 43086.46
    12/17/2017 10:00 0.67 0.0 43086.42
    12/17/2017 9:00 0.67 0.0 43086.38
    12/17/2017 8:00 0.69 0.0 43086.33
    12/17/2017 7:00 0.69 0.0 43086.29
    12/17/2017 6:00 0.69 0.0 43086.25
    12/17/2017 5:00 0.69 0.0 43086.21
    12/17/2017 4:00 0.69 0.0 43086.17
    12/17/2017 3:00 0.70 0.0 43086.13
    12/17/2017 2:00 0.70 0.0 43086.08
    12/17/2017 1:00 0.72 0.0 43086.04
    12/17/2017 0:00 0.74 0.0 43086.00
    12/16/2017 23:00 0.76 0.0 43085.96
    12/16/2017 22:00 0.63 0.0 43085.92
    12/16/2017 21:00 0.63 0.0 43085.88
    12/16/2017 20:00 0.63 0.0 43085.83
    12/16/2017 19:00 0.63 0.0 43085.79
    12/16/2017 18:00 0.63 0.0 43085.75
    12/16/2017 17:00 0.63 0.2 43085.71
    12/16/2017 16:00 0.62 0.0 43085.67
    12/16/2017 15:00 0.63 0.0 43085.63
    12/16/2017 14:00 0.63 0.0 43085.58
    12/16/2017 13:00 0.63 0.0 43085.54
    12/16/2017 12:00 0.63 0.0 43085.50
    12/16/2017 11:00 0.64 0.0 43085.46
    12/16/2017 10:00 0.63 0.0 43085.42
    12/16/2017 9:00 0.64 0.0 43085.38
    12/16/2017 8:00 0.64 0.0 43085.33
    12/16/2017 7:00 0.65 0.0 43085.29
    12/16/2017 6:00 0.65 0.0 43085.25
    12/16/2017 5:00 0.66 0.0 43085.21
    12/16/2017 4:00 0.66 0.0 43085.17
    12/16/2017 3:00 0.66 0.0 43085.13
    12/16/2017 2:00 0.67 0.0 43085.08
    12/16/2017 1:00 0.65 0.0 43085.04
    12/16/2017 0:00 0.64 0.0 43085.00
    12/15/2017 23:00 0.64 0.0 43084.96
    12/15/2017 22:00 0.63 0.0 43084.92
    12/15/2017 21:00 0.63 0.0 43084.88
    12/15/2017 20:00 0.63 0.0 43084.83
    12/15/2017 19:00 0.63 0.0 43084.79
    12/15/2017 18:00 0.63 0.0 43084.75
    12/15/2017 17:00 0.63 0.0 43084.71
    12/15/2017 16:00 0.63 0.0 43084.67
    12/15/2017 15:00 0.63 0.0 43084.63
    12/15/2017 14:00 0.63 0.0 43084.58
    12/15/2017 13:00 0.64 0.0 43084.54
    12/15/2017 12:00 0.63 0.0 43084.50
    12/15/2017 11:00 0.63 0.0 43084.46
    12/15/2017 10:00 0.63 0.0 43084.42
    12/15/2017 9:00 0.63 0.0 43084.38
    12/15/2017 8:00 0.64 0.0 43084.33
    12/15/2017 7:00 0.64 0.0 43084.29
    12/15/2017 6:00 0.64 0.0 43084.25
    12/15/2017 5:00 0.64 0.0 43084.21
    12/15/2017 4:00 0.64 0.0 43084.17
    12/15/2017 3:00 0.65 0.0 43084.13
    12/15/2017 2:00 0.64 0.0 43084.08
    12/15/2017 1:00 0.63 0.0 43084.04
    12/15/2017 0:00 0.64 0.0 43084.00
    12/14/2017 23:00 0.64 0.0 43083.96
    12/14/2017 22:00 0.63 0.0 43083.92
    12/14/2017 21:00 0.63 0.0 43083.88
    12/14/2017 20:00 0.63 0.0 43083.83
    12/14/2017 19:00 0.63 0.0 43083.79
    12/14/2017 18:00 0.63 0.0 43083.75
    12/14/2017 17:00 0.63 0.0 43083.71
    12/14/2017 16:00 0.63 0.0 43083.67
    12/14/2017 15:00 0.63 0.0 43083.63
    12/14/2017 14:00 0.63 0.0 43083.58
    12/14/2017 13:00 0.63 0.0 43083.54
    12/14/2017 12:00 0.64 0.0 43083.50
    12/14/2017 11:00 0.64 0.0 43083.46
    12/14/2017 9:00 0.64 0.0 43083.38
    12/14/2017 8:00 0.64 0.0 43083.33
    12/14/2017 7:00 0.64 0.0 43083.29
    12/14/2017 6:00 0.65 0.0 43083.25
    12/14/2017 5:00 0.65 0.0 43083.21
    12/14/2017 4:00 0.65 0.0 43083.17
    12/14/2017 3:00 0.65 0.0 43083.13
    12/14/2017 2:00 0.66 0.0 43083.08
    12/14/2017 1:00 0.66 0.0 43083.04
    12/14/2017 0:00 S/D S/D 43083.00
    12/13/2017 23:00 0.66 0.0 43082.96
    12/13/2017 22:00 0.66 0.0 43082.92
    12/13/2017 21:00 0.64 0.2 43082.88
    12/13/2017 20:00 0.64 0.0 43082.83
    12/13/2017 19:00 0.64 0.0 43082.79
    12/13/2017 18:00 0.63 0.0 43082.75
    12/13/2017 17:00 0.63 0.7 43082.71
    12/13/2017 16:00 0.62 0.1 43082.67
    12/13/2017 15:00 0.62 0.1 43082.63
    12/13/2017 14:00 0.62 0.0 43082.58
    12/13/2017 13:00 0.63 0.0 43082.54
    12/13/2017 12:00 0.63 0.0 43082.50
    12/13/2017 11:00 0.63 0.0 43082.46
    12/13/2017 10:00 0.62 0.0 43082.42
    12/13/2017 9:00 0.63 0.0 43082.38
    12/13/2017 8:00 0.62 0.0 43082.33
    12/13/2017 7:00 0.63 0.0 43082.29
    12/13/2017 6:00 0.63 0.0 43082.25
    12/13/2017 5:00 0.62 0.0 43082.21
    12/13/2017 4:00 0.63 0.0 43082.17
    12/13/2017 3:00 0.63 0.0 43082.13
    12/13/2017 2:00 0.63 0.0 43082.08
    12/13/2017 1:00 0.63 0.0 43082.04
    12/13/2017 0:00 0.63 0.0 43082.00
    12/12/2017 23:00 0.62 0.0 43081.96
    12/12/2017 22:00 0.62 0.0 43081.92
    12/12/2017 21:00 0.62 0.0 43081.88
    12/12/2017 20:00 0.62 0.2 43081.83
    12/12/2017 19:00 0.62 0.1 43081.79
    12/12/2017 18:00 0.63 0.1 43081.75
    12/12/2017 17:00 0.62 0.1 43081.71
    12/12/2017 16:00 0.62 0.2 43081.67
    12/12/2017 15:00 0.62 0.0 43081.63
    12/12/2017 14:00 0.62 0.0 43081.58
    12/12/2017 13:00 0.62 0.0 43081.54
    12/12/2017 12:00 0.62 0.0 43081.50
    12/12/2017 11:00 0.62 0.0 43081.46
    12/12/2017 10:00 0.62 0.0 43081.42
    12/12/2017 9:00 0.62 0.0 43081.38
    12/12/2017 8:00 0.62 0.0 43081.33
    12/12/2017 7:00 0.62 0.0 43081.29
    12/12/2017 6:00 0.63 0.0 43081.25
    12/12/2017 5:00 0.62 0.0 43081.21
    12/12/2017 4:00 0.63 0.0 43081.17
    12/12/2017 3:00 0.62 0.0 43081.13
    12/12/2017 2:00 0.63 0.0 43081.08
    12/12/2017 1:00 0.63 0.0 43081.04
    12/12/2017 0:00 0.63 0.0 43081.00
    12/11/2017 23:00 0.62 0.0 43080.96
    12/11/2017 22:00 0.62 0.0 43080.92
    12/11/2017 21:00 0.62 0.0 43080.88
    12/11/2017 20:00 0.62 0.0 43080.83
    12/11/2017 19:00 0.62 0.0 43080.79
    12/11/2017 18:00 0.62 0.0 43080.75
    12/11/2017 17:00 0.62 0.0 43080.71
    12/11/2017 16:00 0.62 0.0 43080.67
    12/11/2017 15:00 0.63 0.0 43080.63
    12/11/2017 14:00 0.61 0.0 43080.58
    12/11/2017 13:00 0.61 0.0 43080.54
    12/11/2017 12:00 0.61 0.0 43080.50
    12/11/2017 11:00 0.61 0.0 43080.46
    12/11/2017 10:00 0.61 0.0 43080.42
    12/11/2017 9:00 0.62 0.0 43080.38
    12/11/2017 8:00 0.62 0.0 43080.33
    12/11/2017 7:00 0.63 0.0 43080.29
    12/11/2017 6:00 0.63 0.0 43080.25
    12/11/2017 5:00 0.63 0.0 43080.21
    12/11/2017 4:00 0.63 0.0 43080.17
    12/11/2017 3:00 0.62 0.0 43080.13
    12/11/2017 2:00 0.62 0.0 43080.08
    12/11/2017 1:00 0.62 0.0 43080.04
    12/11/2017 0:00 0.62 0.0 43080.00
    12/10/2017 23:00 0.62 0.0 43079.96
    12/10/2017 22:00 0.62 0.0 43079.92
    12/10/2017 21:00 0.62 0.0 43079.88
    12/10/2017 20:00 0.62 0.0 43079.83
    12/10/2017 19:00 0.62 0.0 43079.79
    12/10/2017 18:00 0.62 0.0 43079.75
    12/10/2017 17:00 0.62 0.0 43079.71
    12/10/2017 16:00 0.62 0.0 43079.67
    12/10/2017 15:00 0.62 0.0 43079.63
    12/10/2017 14:00 0.63 0.0 43079.58
    12/10/2017 13:00 0.63 0.0 43079.54
    12/10/2017 12:00 0.63 0.0 43079.50
    12/10/2017 11:00 0.63 0.0 43079.46
    12/10/2017 10:00 0.62 0.0 43079.42
    12/10/2017 9:00 0.62 0.0 43079.38
    12/10/2017 8:00 0.62 0.0 43079.33
    12/10/2017 7:00 0.63 0.0 43079.29
    12/10/2017 6:00 0.63 0.0 43079.25
    12/10/2017 5:00 0.63 0.0 43079.21
    12/10/2017 4:00 0.63 0.0 43079.17
    12/10/2017 3:00 0.63 0.0 43079.13
    12/10/2017 2:00 0.62 0.0 43079.08
    12/10/2017 1:00 S/D S/D 43079.04
    12/10/2017 0:00 S/D S/D 43079.00
    12/9/2017 23:00 0.63 0.0 43078.96
    12/9/2017 21:00 0.62 0.0 43078.88
    12/9/2017 20:00 0.62 0.0 43078.83
    12/9/2017 19:00 0.62 0.0 43078.79
    12/9/2017 18:00 0.62 0.0 43078.75
    12/9/2017 17:00 0.62 0.0 43078.71
    12/9/2017 16:00 0.62 0.0 43078.67
    12/9/2017 15:00 0.62 0.0 43078.63
    12/9/2017 14:00 0.63 0.0 43078.58
    12/9/2017 13:00 0.63 0.0 43078.54
    12/9/2017 12:00 0.63 0.0 43078.50
    12/9/2017 11:00 0.63 0.0 43078.46
    12/9/2017 10:00 0.62 0.0 43078.42
    12/9/2017 9:00 0.63 0.0 43078.38
    12/9/2017 8:00 0.63 0.0 43078.33
    12/9/2017 7:00 0.63 0.0 43078.29
    12/9/2017 6:00 0.63 0.0 43078.25
    12/9/2017 5:00 0.63 0.0 43078.21
    12/9/2017 4:00 0.63 0.0 43078.17
    12/9/2017 3:00 0.63 0.0 43078.13
    12/9/2017 2:00 0.63 0.0 43078.08
    12/9/2017 1:00 0.63 0.0 43078.04
    12/9/2017 0:00 0.63 0.0 43078.00
    12/8/2017 23:00 0.63 0.0 43077.96
    12/8/2017 22:00 0.63 0.0 43077.92
    12/8/2017 21:00 0.63 0.0 43077.88
    12/8/2017 20:00 0.63 0.0 43077.83
    12/8/2017 19:00 0.63 0.0 43077.79
    12/8/2017 18:00 0.63 0.0 43077.75
    12/8/2017 17:00 0.63 0.0 43077.71
    12/8/2017 16:00 0.63 0.0 43077.67
    12/8/2017 15:00 0.63 0.0 43077.63
    12/8/2017 14:00 0.63 0.0 43077.58
    12/8/2017 13:00 0.63 0.0 43077.54
    12/8/2017 12:00 0.63 0.0 43077.50
    12/8/2017 11:00 0.64 0.0 43077.46
    12/8/2017 10:00 0.63 0.0 43077.42
    12/8/2017 9:00 0.63 0.0 43077.38
    12/8/2017 8:00 0.64 0.0 43077.33
    12/8/2017 7:00 0.64 0.0 43077.29
    12/8/2017 6:00 0.64 0.0 43077.25
    12/8/2017 5:00 0.64 0.0 43077.21
    12/8/2017 4:00 0.64 0.0 43077.17
    12/8/2017 3:00 0.64 0.0 43077.13
    12/8/2017 2:00 0.63 0.0 43077.08
    12/8/2017 1:00 0.63 0.0 43077.04
    12/8/2017 0:00 0.63 0.0 43077.00
    12/7/2017 23:00 0.63 0.0 43076.96
    12/7/2017 22:00 0.63 0.0 43076.92
    12/7/2017 21:00 0.63 0.0 43076.88
    12/7/2017 20:00 0.62 0.0 43076.83
    12/7/2017 19:00 0.63 0.1 43076.79
    12/7/2017 18:00 0.62 0.0 43076.75
    12/7/2017 17:00 0.62 0.0 43076.71
    12/7/2017 16:00 0.62 0.0 43076.67
    12/7/2017 15:00 0.62 0.0 43076.63
    12/7/2017 14:00 0.62 0.0 43076.58
    12/7/2017 13:00 0.62 0.0 43076.54
    12/7/2017 12:00 0.63 0.0 43076.50
    12/7/2017 11:00 0.63 0.0 43076.46
    12/7/2017 10:00 0.62 0.0 43076.42
    12/7/2017 9:00 0.63 0.0 43076.38
    12/7/2017 8:00 0.63 0.0 43076.33
    12/7/2017 7:00 0.63 0.0 43076.29
    12/7/2017 6:00 0.63 0.0 43076.25
    12/7/2017 5:00 0.63 0.0 43076.21
    12/7/2017 4:00 0.63 0.0 43076.17
    12/7/2017 3:00 0.63 0.0 43076.13
    12/7/2017 2:00 0.63 0.0 43076.08
    12/7/2017 1:00 0.63 0.0 43076.04
    12/7/2017 0:00 0.63 0.0 43076.00
    12/6/2017 23:00 0.63 0.0 43075.96
    12/6/2017 22:00 0.62 0.0 43075.92
    12/6/2017 21:00 0.62 0.0 43075.88
    12/6/2017 20:00 0.62 0.0 43075.83
    12/6/2017 19:00 0.62 0.0 43075.79
    12/6/2017 18:00 0.63 0.0 43075.75
    12/6/2017 17:00 0.62 0.0 43075.71
    12/6/2017 16:00 0.63 0.0 43075.67
    12/6/2017 15:00 0.63 0.0 43075.63
    12/6/2017 14:00 0.63 0.0 43075.58
    12/6/2017 13:00 0.63 0.0 43075.54
    12/6/2017 12:00 0.63 0.0 43075.50
    12/6/2017 11:00 0.62 0.0 43075.46
    12/6/2017 10:00 0.63 0.0 43075.42
    12/6/2017 9:00 0.62 0.0 43075.38
    12/6/2017 8:00 0.62 0.0 43075.33
    12/6/2017 7:00 0.62 0.0 43075.29
    12/6/2017 6:00 0.62 0.0 43075.25
    12/6/2017 5:00 0.63 0.0 43075.21
    12/6/2017 4:00 0.62 0.0 43075.17
    12/6/2017 3:00 0.63 0.0 43075.13
    12/6/2017 2:00 0.63 0.0 43075.08
    12/6/2017 1:00 0.62 0.0 43075.04
    12/6/2017 0:00 0.62 0.0 43075.00
    12/5/2017 23:00 0.62 0.0 43074.96
    12/5/2017 22:00 0.62 0.0 43074.92
    12/5/2017 21:00 0.62 0.0 43074.88
    12/5/2017 20:00 0.62 0.0 43074.83
    12/5/2017 19:00 0.62 0.0 43074.79
    12/5/2017 18:00 0.62 0.0 43074.75
    12/5/2017 17:00 0.62 0.0 43074.71
    12/5/2017 16:00 0.62 0.0 43074.67
    12/5/2017 15:00 0.62 0.0 43074.63
    12/5/2017 14:00 0.62 0.0 43074.58
    12/5/2017 13:00 0.62 0.0 43074.54
    12/5/2017 12:00 0.62 0.0 43074.50
    12/5/2017 11:00 0.63 0.0 43074.46
    12/5/2017 10:00 0.62 0.0 43074.42
    12/5/2017 9:00 0.62 0.0 43074.38
    12/5/2017 8:00 0.63 0.0 43074.33
    12/5/2017 7:00 0.62 0.0 43074.29
    12/5/2017 6:00 0.62 0.0 43074.25
    12/5/2017 5:00 0.63 0.0 43074.21
    12/5/2017 4:00 0.62 0.0 43074.17
    12/5/2017 3:00 0.63 0.0 43074.13
    12/5/2017 2:00 0.63 0.0 43074.08
    12/5/2017 1:00 0.62 0.0 43074.04
    12/5/2017 0:00 0.62 0.0 43074.00
    12/4/2017 23:00 0.63 0.0 43073.96
    12/4/2017 22:00 0.62 0.0 43073.92
    12/4/2017 21:00 0.62 0.0 43073.88
    12/4/2017 20:00 0.62 0.0 43073.83
    12/4/2017 19:00 0.62 0.0 43073.79
    12/4/2017 18:00 0.62 0.0 43073.75
    12/4/2017 17:00 0.62 0.0 43073.71
    12/4/2017 16:00 0.62 0.0 43073.67
    12/4/2017 15:00 0.62 0.0 43073.63
    12/4/2017 14:00 0.62 0.0 43073.58
    12/4/2017 13:00 0.62 0.0 43073.54
    12/4/2017 12:00 0.62 0.0 43073.50
    12/4/2017 11:00 0.62 0.0 43073.46
    12/4/2017 10:00 0.62 0.0 43073.42
    12/4/2017 9:00 0.62 0.0 43073.38
    12/4/2017 8:00 0.62 0.0 43073.33
    12/4/2017 7:00 0.62 0.0 43073.29
    12/4/2017 6:00 0.63 0.0 43073.25
    12/4/2017 5:00 0.62 0.0 43073.21
    12/4/2017 4:00 0.62 0.0 43073.17
    12/4/2017 3:00 0.62 0.0 43073.13
    12/4/2017 2:00 0.63 0.0 43073.08
    12/4/2017 1:00 0.63 0.0 43073.04
    12/4/2017 0:00 0.62 0.0 43073.00
    12/3/2017 23:00 0.63 0.0 43072.96
    12/3/2017 22:00 0.62 0.0 43072.92
    12/3/2017 21:00 0.62 0.0 43072.88
    12/3/2017 20:00 0.62 0.0 43072.83
    12/3/2017 19:00 0.62 0.0 43072.79
    12/3/2017 18:00 0.62 0.0 43072.75
    12/3/2017 17:00 0.62 0.0 43072.71
    12/3/2017 16:00 0.62 0.0 43072.67
    12/3/2017 15:00 0.62 0.0 43072.63
    12/3/2017 14:00 0.62 0.0 43072.58
    12/3/2017 13:00 0.63 0.0 43072.54
    12/3/2017 12:00 0.62 0.0 43072.50
    12/3/2017 11:00 0.63 0.0 43072.46
    12/3/2017 10:00 0.62 0.1 43072.42
    12/3/2017 8:00 0.63 S/D 43072.33
    12/3/2017 7:00 0.63 0.0 43072.29
    12/3/2017 6:00 0.63 0.0 43072.25
    12/3/2017 5:00 0.63 0.0 43072.21
    12/3/2017 4:00 0.63 0.0 43072.17
    12/3/2017 3:00 0.63 0.0 43072.13
    12/3/2017 2:00 0.63 0.0 43072.08
    12/3/2017 1:00 0.63 0.0 43072.04
    12/3/2017 0:00 0.63 0.0 43072.00
    12/2/2017 23:00 0.63 0.0 43071.96
    12/2/2017 22:00 0.63 0.0 43071.92
    12/2/2017 21:00 0.63 0.1 43071.88
    12/2/2017 20:00 0.63 0.1 43071.83
    12/2/2017 19:00 0.63 0.2 43071.79
    12/2/2017 18:00 0.63 0.1 43071.75
    12/2/2017 17:00 0.63 0.2 43071.71
    12/2/2017 16:00 0.63 0.1 43071.67
    12/2/2017 15:00 0.63 0.0 43071.63
    12/2/2017 14:00 0.62 0.0 43071.58
    12/2/2017 13:00 0.63 0.0 43071.54
    12/2/2017 12:00 0.63 0.0 43071.50
    12/2/2017 11:00 0.63 0.0 43071.46
    12/2/2017 10:00 0.62 0.0 43071.42
    12/2/2017 9:00 0.63 0.0 43071.38
    12/2/2017 8:00 0.63 0.0 43071.33
    12/2/2017 7:00 0.63 0.1 43071.29
    12/2/2017 6:00 0.63 0.0 43071.25
    12/2/2017 5:00 0.63 0.0 43071.21
    12/2/2017 4:00 0.63 0.0 43071.17
    12/2/2017 3:00 0.63 0.0 43071.13
    12/2/2017 2:00 0.63 0.0 43071.08
    12/2/2017 1:00 0.63 0.0 43071.04
    12/2/2017 0:00 0.63 0.0 43071.00
    12/1/2017 23:00 0.63 0.0 43070.96
    12/1/2017 22:00 0.63 0.0 43070.92
    12/1/2017 21:00 0.63 0.0 43070.88
    12/1/2017 20:00 0.63 0.0 43070.83
    12/1/2017 19:00 0.63 0.0 43070.79
    12/1/2017 18:00 0.63 0.5 43070.75
    12/1/2017 17:00 0.63 0.0 43070.71
    12/1/2017 16:00 0.62 0.0 43070.67
    12/1/2017 15:00 0.62 0.0 43070.63
    12/1/2017 14:00 0.63 0.0 43070.58
    12/1/2017 13:00 0.62 0.0 43070.54
    12/1/2017 12:00 0.63 0.0 43070.50
    12/1/2017 11:00 0.63 0.0 43070.46
    12/1/2017 10:00 0.63 0.0 43070.42
    12/1/2017 9:00 0.63 0.0 43070.38
    12/1/2017 8:00 0.63 0.0 43070.33
    12/1/2017 7:00 0.63 0.0 43070.29
    12/1/2017 6:00 0.63 0.0 43070.25
    12/1/2017 5:00 0.63 0.0 43070.21
    12/1/2017 4:00 0.63 0.0 43070.17
    12/1/2017 3:00 0.63 0.0 43070.13
    12/1/2017 2:00 0.63 0.0 43070.08
    12/1/2017 1:00 0.63 0.0 43070.04
    12/1/2017 0:00 0.63 0.0 43070.00
    11/30/2017 23:00 0.63 0.0 43069.96
    11/30/2017 22:00 0.63 0.0 43069.92
    11/30/2017 21:00 0.62 0.0 43069.88
    11/30/2017 20:00 0.62 0.0 43069.83
    11/30/2017 19:00 0.63 0.0 43069.79
    11/30/2017 18:00 0.63 0.0 43069.75
    11/30/2017 17:00 0.62 0.0 43069.71
    11/30/2017 16:00 0.62 0.0 43069.67
    11/30/2017 15:00 0.62 0.0 43069.63
    11/30/2017 14:00 0.61 0.0 43069.58
    11/30/2017 13:00 0.60 0.0 43069.54
    11/30/2017 12:00 0.61 0.0 43069.50
    11/30/2017 11:00 0.60 0.0 43069.46
    11/30/2017 10:00 0.61 0.0 43069.42
    11/30/2017 9:00 0.61 0.0 43069.38
    11/30/2017 8:00 0.61 0.0 43069.33
    11/30/2017 7:00 0.61 0.0 43069.29
    11/30/2017 6:00 0.61 0.0 43069.25
    11/30/2017 5:00 0.61 0.0 43069.21
    11/30/2017 4:00 0.61 0.0 43069.17
    11/30/2017 3:00 0.61 0.0 43069.13
    11/30/2017 2:00 0.61 0.0 43069.08
    11/30/2017 1:00 0.61 0.0 43069.04
    11/30/2017 0:00 0.61 0.0 43069.00
    11/29/2017 23:00 0.60 0.0 43068.96
    11/29/2017 22:00 0.61 0.0 43068.92
    11/29/2017 21:00 0.61 0.0 43068.88
    11/29/2017 20:00 0.60 0.0 43068.83
    11/29/2017 19:00 0.60 0.0 43068.79
    11/29/2017 18:00 0.60 0.0 43068.75
    11/29/2017 17:00 0.60 0.0 43068.71
    11/29/2017 16:00 0.60 0.0 43068.67
    11/29/2017 15:00 0.60 0.0 43068.63
    11/29/2017 14:00 0.61 0.0 43068.58
    11/29/2017 13:00 0.61 0.0 43068.54
    11/29/2017 12:00 0.61 0.0 43068.50
    11/29/2017 11:00 0.61 0.0 43068.46
    11/29/2017 10:00 0.61 0.0 43068.42
    11/29/2017 9:00 0.61 0.0 43068.38
    11/29/2017 8:00 0.61 0.0 43068.33
    11/29/2017 7:00 0.61 0.0 43068.29
    11/29/2017 6:00 0.61 0.0 43068.25
    11/29/2017 5:00 0.61 0.0 43068.21
    11/29/2017 4:00 0.62 0.0 43068.17
    11/29/2017 3:00 0.62 0.0 43068.13
    11/29/2017 2:00 0.62 0.0 43068.08
    11/29/2017 1:00 0.62 0.0 43068.04
    11/29/2017 0:00 0.61 0.0 43068.00
    11/28/2017 23:00 0.61 0.0 43067.96
    11/28/2017 22:00 0.60 0.0 43067.92
    11/28/2017 21:00 0.61 0.0 43067.88
    11/28/2017 20:00 0.61 0.0 43067.83
    11/28/2017 19:00 0.60 0.0 43067.79
    11/28/2017 18:00 0.61 0.0 43067.75
    11/28/2017 17:00 0.61 0.0 43067.71
    11/28/2017 16:00 0.61 0.0 43067.67
    11/28/2017 15:00 0.61 0.0 43067.63
    11/28/2017 14:00 0.61 0.0 43067.58
    11/28/2017 13:00 0.61 0.0 43067.54
    11/28/2017 12:00 0.61 0.0 43067.50
    11/28/2017 11:00 0.61 0.0 43067.46
    11/28/2017 10:00 0.62 0.0 43067.42
    11/28/2017 9:00 0.61 0.0 43067.38
    11/28/2017 8:00 0.61 0.0 43067.33
    11/28/2017 7:00 0.61 0.0 43067.29
    11/28/2017 6:00 0.61 0.0 43067.25
    11/28/2017 5:00 0.61 0.0 43067.21
    11/28/2017 4:00 0.61 0.0 43067.17
    11/28/2017 3:00 0.61 0.0 43067.13
    11/28/2017 2:00 0.62 0.0 43067.08
    11/28/2017 1:00 0.62 0.0 43067.04
    11/28/2017 0:00 0.62 0.0 43067.00
    11/27/2017 23:00 0.61 0.0 43066.96
    11/27/2017 22:00 0.61 0.0 43066.92
    11/27/2017 21:00 0.61 0.0 43066.88
    11/27/2017 20:00 0.61 0.0 43066.83
    11/27/2017 19:00 0.61 0.0 43066.79
    11/27/2017 18:00 0.61 0.0 43066.75
    11/27/2017 17:00 0.61 0.0 43066.71
    11/27/2017 16:00 0.61 1.8 43066.67
    11/27/2017 15:00 0.61 0.0 43066.63
    11/27/2017 14:00 0.62 0.0 43066.58
    11/27/2017 13:00 0.61 0.0 43066.54
    11/27/2017 12:00 0.61 0.0 43066.50
    11/27/2017 11:00 0.61 0.0 43066.46
    11/27/2017 10:00 0.60 0.0 43066.42
    11/27/2017 9:00 0.60 0.0 43066.38
    11/27/2017 8:00 0.60 0.0 43066.33
    11/27/2017 7:00 0.62 0.0 43066.29
    11/27/2017 6:00 0.62 0.0 43066.25
    11/27/2017 5:00 0.62 0.0 43066.21
    11/27/2017 4:00 0.62 0.0 43066.17
    11/27/2017 3:00 0.62 0.0 43066.13
    11/27/2017 2:00 0.63 0.0 43066.08
    11/27/2017 1:00 0.63 0.0 43066.04
    11/27/2017 0:00 0.63 0.0 43066.00
    11/26/2017 23:00 0.62 0.0 43065.96
    11/26/2017 22:00 0.61 0.0 43065.92
    11/26/2017 21:00 0.61 0.0 43065.88
    11/26/2017 20:00 0.61 0.0 43065.83
    11/26/2017 19:00 0.61 0.0 43065.79
    11/26/2017 18:00 0.61 0.0 43065.75
    11/26/2017 17:00 0.61 0.1 43065.71
    11/26/2017 16:00 0.61 0.3 43065.67
    11/26/2017 15:00 0.61 0.0 43065.63
    11/26/2017 14:00 0.60 0.1 43065.58
    11/26/2017 13:00 0.61 0.0 43065.54
    11/26/2017 12:00 0.61 0.0 43065.50
    11/26/2017 11:00 0.61 0.0 43065.46
    11/26/2017 10:00 0.61 0.0 43065.42
    11/26/2017 9:00 0.61 0.0 43065.38
    11/26/2017 8:00 0.61 0.0 43065.33
    11/26/2017 7:00 0.62 0.0 43065.29
    11/26/2017 6:00 0.62 0.0 43065.25
    11/26/2017 5:00 0.63 0.0 43065.21
    11/26/2017 4:00 0.64 0.0 43065.17
    11/26/2017 3:00 0.63 0.0 43065.13
    11/26/2017 2:00 0.64 0.0 43065.08
    11/26/2017 1:00 0.64 0.0 43065.04
    11/26/2017 0:00 0.63 0.0 43065.00
    11/25/2017 23:00 0.63 0.0 43064.96
    11/25/2017 22:00 0.63 0.0 43064.92
    11/25/2017 21:00 0.63 0.0 43064.88
    11/25/2017 20:00 0.63 0.0 43064.83
    11/25/2017 19:00 0.63 0.0 43064.79
    11/25/2017 18:00 0.63 0.0 43064.75
    11/25/2017 17:00 0.63 0.0 43064.71
    11/25/2017 16:00 0.63 0.0 43064.67
    11/25/2017 15:00 0.63 0.0 43064.63
    11/25/2017 14:00 0.64 0.0 43064.58
    11/25/2017 13:00 0.64 0.0 43064.54
    11/25/2017 12:00 0.63 0.0 43064.50
    11/25/2017 11:00 0.64 0.0 43064.46
    11/25/2017 10:00 0.63 0.0 43064.42
    11/25/2017 9:00 0.63 0.0 43064.38
    11/25/2017 8:00 0.64 0.0 43064.33
    11/25/2017 7:00 0.64 0.0 43064.29
    11/25/2017 6:00 0.64 0.0 43064.25
    11/25/2017 5:00 0.64 0.0 43064.21
    11/25/2017 4:00 0.64 0.0 43064.17
    11/25/2017 3:00 0.64 0.0 43064.13
    11/25/2017 2:00 0.64 0.0 43064.08
    11/25/2017 1:00 0.64 0.0 43064.04
    11/25/2017 0:00 0.64 0.1 43064.00
    11/24/2017 23:00 0.64 0.0 43063.96
    11/24/2017 22:00 0.64 0.0 43063.92
    11/24/2017 21:00 0.63 0.0 43063.88
    11/24/2017 20:00 0.63 0.0 43063.83
    11/24/2017 19:00 0.63 0.0 43063.79
    11/24/2017 18:00 0.63 0.4 43063.75
    11/24/2017 17:00 0.63 1.0 43063.71
    11/24/2017 16:00 0.63 0.1 43063.67
    11/24/2017 15:00 0.64 1.0 43063.63
    11/24/2017 14:00 0.63 0.0 43063.58
    11/24/2017 13:00 0.63 0.0 43063.54
    11/24/2017 12:00 0.63 0.0 43063.50
    11/24/2017 11:00 0.63 0.0 43063.46
    11/24/2017 10:00 0.63 0.0 43063.42
    11/24/2017 9:00 0.64 0.0 43063.38
    11/24/2017 8:00 0.64 0.0 43063.33
    11/24/2017 7:00 0.63 0.0 43063.29
    11/24/2017 6:00 0.63 0.0 43063.25
    11/24/2017 5:00 0.63 0.0 43063.21
    11/24/2017 4:00 0.63 0.0 43063.17
    11/24/2017 3:00 0.63 0.0 43063.13
    11/24/2017 2:00 0.63 0.0 43063.08
    11/24/2017 1:00 0.63 0.0 43063.04
    11/24/2017 0:00 0.63 0.0 43063.00
    11/23/2017 23:00 0.63 0.0 43062.96
    11/23/2017 22:00 0.64 0.0 43062.92
    11/23/2017 21:00 0.63 0.3 43062.88
    11/23/2017 20:00 0.63 0.2 43062.83
    11/23/2017 19:00 0.63 0.1 43062.79
    11/23/2017 18:00 0.63 0.0 43062.75
    11/23/2017 17:00 0.63 0.5 43062.71
    11/23/2017 16:00 0.63 0.0 43062.67
    11/23/2017 15:00 0.63 0.0 43062.63
    11/23/2017 14:00 0.63 0.0 43062.58
    11/23/2017 13:00 0.63 0.0 43062.54
    11/23/2017 12:00 0.63 0.0 43062.50
    11/23/2017 11:00 0.63 0.0 43062.46
    11/23/2017 10:00 0.63 0.0 43062.42
    11/23/2017 9:00 0.62 0.0 43062.38
    11/23/2017 8:00 0.62 0.0 43062.33
    11/23/2017 7:00 0.63 0.0 43062.29
    11/23/2017 6:00 0.63 0.0 43062.25
    11/23/2017 5:00 0.63 0.0 43062.21
    11/23/2017 4:00 0.63 0.0 43062.17
    11/23/2017 3:00 0.63 0.0 43062.13
    11/23/2017 2:00 0.63 0.0 43062.08
    11/23/2017 1:00 0.63 0.0 43062.04
    11/23/2017 0:00 0.63 0.0 43062.00
    11/22/2017 23:00 0.63 0.0 43061.96
    11/22/2017 22:00 0.63 0.0 43061.92
    11/22/2017 21:00 0.63 0.0 43061.88
    11/22/2017 20:00 0.63 0.0 43061.83
    11/22/2017 19:00 0.63 0.0 43061.79
    11/22/2017 18:00 0.63 0.0 43061.75
    11/22/2017 17:00 0.63 0.0 43061.71
    11/22/2017 16:00 0.63 0.0 43061.67
    11/22/2017 15:00 0.63 0.0 43061.63
    11/22/2017 14:00 0.62 0.0 43061.58
    11/22/2017 13:00 0.63 0.0 43061.54
    11/22/2017 12:00 0.63 0.0 43061.50
    11/22/2017 11:00 0.63 0.0 43061.46
    11/22/2017 10:00 0.62 0.0 43061.42
    11/22/2017 9:00 0.63 0.0 43061.38
    11/22/2017 8:00 0.63 0.0 43061.33
    11/22/2017 7:00 0.62 0.0 43061.29
    11/22/2017 6:00 0.63 0.0 43061.25
    11/22/2017 5:00 0.63 0.0 43061.21
    11/22/2017 4:00 0.63 0.0 43061.17
    11/22/2017 2:00 0.63 0.0 43061.08
    11/22/2017 1:00 0.63 0.0 43061.04
    11/22/2017 0:00 0.63 0.0 43061.00
    11/21/2017 23:00 0.63 0.0 43060.96
    11/21/2017 22:00 0.63 0.0 43060.92
    11/21/2017 21:00 0.63 0.0 43060.88
    11/21/2017 20:00 0.63 0.0 43060.83
    11/21/2017 19:00 0.63 0.0 43060.79
    11/21/2017 18:00 0.63 0.0 43060.75
    11/21/2017 17:00 0.63 0.0 43060.71
    11/21/2017 16:00 0.63 0.0 43060.67
    11/21/2017 15:00 0.63 0.0 43060.63
    11/21/2017 14:00 0.63 0.0 43060.58
    11/21/2017 13:00 0.63 0.0 43060.54
    11/21/2017 12:00 0.63 0.0 43060.50
    11/21/2017 11:00 0.63 0.0 43060.46
    11/21/2017 10:00 0.63 0.0 43060.42
    11/21/2017 9:00 0.63 0.0 43060.38
    11/21/2017 8:00 0.63 0.0 43060.33
    11/21/2017 7:00 0.63 0.0 43060.29
    11/21/2017 6:00 0.63 0.0 43060.25
    11/21/2017 5:00 0.63 0.0 43060.21
    11/21/2017 4:00 0.63 0.0 43060.17
    11/21/2017 3:00 0.63 0.0 43060.13
    11/21/2017 2:00 0.63 0.0 43060.08
    11/21/2017 1:00 0.63 0.0 43060.04
    11/21/2017 0:00 0.63 0.0 43060.00
    11/20/2017 23:00 0.63 0.0 43059.96
    11/20/2017 22:00 0.63 0.0 43059.92
    11/20/2017 21:00 0.63 0.0 43059.88
    11/20/2017 20:00 0.63 0.0 43059.83
    11/20/2017 19:00 0.63 0.0 43059.79
    11/20/2017 18:00 0.63 0.0 43059.75
    11/20/2017 17:00 0.63 0.0 43059.71
    11/20/2017 16:00 0.63 0.0 43059.67
    11/20/2017 15:00 0.63 0.0 43059.63
    11/20/2017 14:00 0.63 0.0 43059.58
    11/20/2017 13:00 0.63 0.0 43059.54
    11/20/2017 12:00 0.63 0.0 43059.50
    11/20/2017 11:00 0.63 0.0 43059.46
    11/20/2017 10:00 0.63 0.0 43059.42
    11/20/2017 9:00 0.62 0.0 43059.38
    11/20/2017 8:00 0.63 0.0 43059.33
    11/20/2017 7:00 0.63 0.0 43059.29
    11/20/2017 6:00 0.63 0.0 43059.25
    11/20/2017 5:00 0.63 0.0 43059.21
    11/20/2017 4:00 0.63 0.0 43059.17
    11/20/2017 3:00 0.63 0.0 43059.13
    11/20/2017 2:00 0.63 0.0 43059.08
    11/20/2017 1:00 0.63 0.0 43059.04
    11/20/2017 0:00 0.63 0.0 43059.00
    11/19/2017 23:00 0.63 0.0 43058.96
    11/19/2017 22:00 0.63 0.0 43058.92
    11/19/2017 21:00 0.63 0.0 43058.88
    11/19/2017 20:00 0.63 0.0 43058.83
    11/19/2017 19:00 0.63 0.0 43058.79
    11/19/2017 18:00 0.63 0.0 43058.75
    11/19/2017 17:00 0.63 0.0 43058.71
    11/19/2017 16:00 0.63 0.0 43058.67
    11/19/2017 15:00 0.63 0.0 43058.63
    11/19/2017 14:00 0.63 0.0 43058.58
    11/19/2017 13:00 0.64 0.0 43058.54
    11/19/2017 12:00 0.63 0.0 43058.50
    11/19/2017 11:00 0.63 0.0 43058.46
    11/19/2017 10:00 0.63 0.0 43058.42
    11/19/2017 9:00 0.63 0.0 43058.38
    11/19/2017 8:00 0.63 0.0 43058.33
    11/19/2017 7:00 0.63 0.0 43058.29
    11/19/2017 6:00 0.63 0.0 43058.25
    11/19/2017 5:00 0.63 0.0 43058.21
    11/19/2017 4:00 0.63 0.0 43058.17
    11/19/2017 3:00 0.63 0.0 43058.13
    11/19/2017 2:00 0.63 0.0 43058.08
    11/19/2017 1:00 0.63 0.0 43058.04
    11/19/2017 0:00 0.63 0.0 43058.00
    11/18/2017 23:00 0.63 0.0 43057.96
    11/18/2017 22:00 0.63 0.0 43057.92
    11/18/2017 21:00 0.63 0.0 43057.88
    11/18/2017 20:00 0.63 0.0 43057.83
    11/18/2017 19:00 0.62 0.0 43057.79
    11/18/2017 18:00 0.63 0.0 43057.75
    11/18/2017 17:00 0.63 0.0 43057.71
    11/18/2017 16:00 0.63 0.0 43057.67
    11/18/2017 15:00 0.63 0.0 43057.63
    11/18/2017 14:00 0.63 0.0 43057.58
    11/18/2017 13:00 0.63 0.0 43057.54
    11/18/2017 12:00 0.63 0.0 43057.50
    11/18/2017 11:00 0.63 0.0 43057.46
    11/18/2017 10:00 0.63 0.0 43057.42
    11/18/2017 9:00 0.63 0.0 43057.38
    11/18/2017 8:00 0.63 0.0 43057.33
    11/18/2017 7:00 0.63 0.0 43057.29
    11/18/2017 6:00 0.63 0.0 43057.25
    11/18/2017 5:00 0.63 0.0 43057.21
    11/18/2017 4:00 0.63 0.0 43057.17
    11/18/2017 3:00 0.63 0.0 43057.13
    11/18/2017 2:00 0.63 0.0 43057.08
    11/18/2017 1:00 0.63 0.0 43057.04
    11/18/2017 0:00 0.63 0.0 43057.00
    11/17/2017 23:00 0.63 0.0 43056.96
    11/17/2017 22:00 0.62 0.0 43056.92
    11/17/2017 21:00 0.63 0.0 43056.88
    11/17/2017 20:00 0.62 0.0 43056.83
    11/17/2017 19:00 0.63 0.0 43056.79
    11/17/2017 18:00 0.63 0.0 43056.75
    11/17/2017 17:00 0.63 0.0 43056.71
    11/17/2017 16:00 0.62 0.0 43056.67
    11/17/2017 15:00 0.62 0.0 43056.63
    11/17/2017 14:00 0.62 0.0 43056.58
    11/17/2017 13:00 0.63 0.0 43056.54
    11/17/2017 12:00 0.62 0.0 43056.50
    11/17/2017 11:00 0.62 0.0 43056.46
    11/17/2017 10:00 0.62 0.0 43056.42
    11/17/2017 9:00 0.62 0.0 43056.38
    11/17/2017 8:00 0.62 0.0 43056.33
    11/17/2017 7:00 0.63 0.0 43056.29
    11/17/2017 6:00 0.63 1.3 43056.25
    11/17/2017 5:00 0.63 0.0 43056.21
    11/17/2017 4:00 0.63 0.0 43056.17
    11/17/2017 3:00 0.63 0.0 43056.13
    11/17/2017 2:00 0.63 0.0 43056.08
    11/17/2017 1:00 0.63 0.0 43056.04
    11/17/2017 0:00 0.63 0.0 43056.00
    11/16/2017 23:00 0.62 0.0 43055.96
    11/16/2017 22:00 0.62 0.0 43055.92
    11/16/2017 21:00 0.62 0.0 43055.88
    11/16/2017 20:00 0.62 0.0 43055.83
    11/16/2017 19:00 0.62 0.0 43055.79
    11/16/2017 18:00 0.63 0.0 43055.75
    11/16/2017 17:00 0.62 0.0 43055.71
    11/16/2017 16:00 0.62 0.0 43055.67
    11/16/2017 15:00 0.63 0.0 43055.63
    11/16/2017 14:00 0.63 0.0 43055.58
    11/16/2017 13:00 0.63 0.0 43055.54
    11/16/2017 12:00 0.63 0.0 43055.50
    11/16/2017 11:00 0.63 0.0 43055.46
    11/16/2017 10:00 0.62 0.0 43055.42
    11/16/2017 9:00 0.62 0.0 43055.38
    11/16/2017 8:00 0.63 0.0 43055.33
    11/16/2017 7:00 0.63 0.0 43055.29
    11/16/2017 6:00 0.63 0.0 43055.25
    11/16/2017 5:00 0.63 0.0 43055.21
    11/16/2017 4:00 0.63 0.0 43055.17
    11/16/2017 3:00 0.62 0.0 43055.13
    11/16/2017 2:00 0.62 0.0 43055.08
    11/16/2017 1:00 0.63 0.0 43055.04
    11/16/2017 0:00 0.62 0.0 43055.00
    11/15/2017 23:00 0.62 0.0 43054.96
    11/15/2017 22:00 0.63 0.0 43054.92
    11/15/2017 21:00 0.62 0.0 43054.88
    11/15/2017 20:00 0.62 0.0 43054.83
    11/15/2017 19:00 0.62 0.0 43054.79
    11/15/2017 18:00 0.63 0.0 43054.75
    11/15/2017 17:00 0.62 0.0 43054.71
    11/15/2017 16:00 0.61 0.0 43054.67
    11/15/2017 15:00 0.62 0.0 43054.63
    11/15/2017 14:00 0.61 0.0 43054.58
    11/15/2017 13:00 0.63 0.0 43054.54
    11/15/2017 12:00 0.63 0.0 43054.50
    11/15/2017 11:00 0.63 0.0 43054.46
    11/15/2017 10:00 0.63 0.0 43054.42
    11/15/2017 9:00 0.63 0.0 43054.38
    11/15/2017 8:00 0.63 0.0 43054.33
    11/15/2017 7:00 0.63 0.0 43054.29
    11/15/2017 6:00 0.63 0.0 43054.25
    11/15/2017 5:00 0.63 0.0 43054.21
    11/15/2017 4:00 0.63 0.0 43054.17
    11/15/2017 3:00 0.63 0.0 43054.13
    11/15/2017 2:00 0.63 0.0 43054.08
    11/15/2017 1:00 0.63 0.0 43054.04
    11/15/2017 0:00 0.62 0.0 43054.00
    11/14/2017 23:00 0.63 0.0 43053.96
    11/14/2017 22:00 0.62 0.0 43053.92
    11/14/2017 21:00 0.63 0.0 43053.88
    11/14/2017 20:00 0.62 0.0 43053.83
    11/14/2017 19:00 0.62 0.0 43053.79
    11/14/2017 18:00 0.62 0.0 43053.75
    11/14/2017 17:00 0.62 0.0 43053.71
    11/14/2017 16:00 0.62 0.0 43053.67
    11/14/2017 15:00 0.62 0.0 43053.63
    11/14/2017 14:00 0.62 0.0 43053.58
    11/14/2017 13:00 0.62 0.0 43053.54
    11/14/2017 12:00 0.62 0.0 43053.50
    11/14/2017 11:00 0.62 0.0 43053.46
    11/14/2017 10:00 0.62 0.0 43053.42
    11/14/2017 9:00 0.62 0.0 43053.38
    11/14/2017 8:00 0.62 0.0 43053.33
    11/14/2017 7:00 0.62 0.0 43053.29
    11/14/2017 6:00 0.62 0.0 43053.25
    11/14/2017 5:00 0.63 0.0 43053.21
    11/14/2017 4:00 0.63 0.0 43053.17
    11/14/2017 3:00 0.63 0.0 43053.13
    11/14/2017 2:00 0.63 0.0 43053.08
    11/14/2017 1:00 0.63 0.0 43053.04
    11/14/2017 0:00 0.63 0.0 43053.00
    11/13/2017 23:00 0.63 0.0 43052.96
    11/13/2017 22:00 0.63 0.0 43052.92
    11/13/2017 21:00 0.63 0.0 43052.88
    11/13/2017 20:00 0.63 0.0 43052.83
    11/13/2017 19:00 0.63 0.0 43052.79
    11/13/2017 18:00 0.63 0.0 43052.75
    11/13/2017 17:00 0.63 0.0 43052.71
    11/13/2017 16:00 0.63 0.0 43052.67
    11/13/2017 15:00 0.63 0.0 43052.63
    11/13/2017 14:00 0.63 0.0 43052.58
    11/13/2017 13:00 0.63 0.0 43052.54
    11/13/2017 12:00 0.63 0.0 43052.50
    11/13/2017 11:00 0.63 0.0 43052.46
    11/13/2017 10:00 0.63 0.0 43052.42
    11/13/2017 9:00 0.63 0.0 43052.38
    11/13/2017 8:00 0.63 0.0 43052.33
    11/13/2017 7:00 0.63 0.0 43052.29
    11/13/2017 6:00 0.63 0.0 43052.25
    11/13/2017 5:00 0.63 0.0 43052.21
    11/13/2017 4:00 0.63 0.0 43052.17
    11/13/2017 3:00 0.63 0.0 43052.13
    11/13/2017 2:00 0.63 0.0 43052.08
    11/13/2017 1:00 0.63 0.0 43052.04
    11/13/2017 0:00 0.63 0.0 43052.00
    11/12/2017 23:00 0.63 0.0 43051.96
    11/12/2017 22:00 0.63 0.0 43051.92
    11/12/2017 21:00 0.63 0.0 43051.88
    11/12/2017 20:00 0.63 0.0 43051.83
    11/12/2017 19:00 0.63 0.0 43051.79
    11/12/2017 18:00 0.63 0.0 43051.75
    11/12/2017 17:00 0.63 0.0 43051.71
    11/12/2017 16:00 0.63 0.0 43051.67
    11/12/2017 15:00 0.63 0.0 43051.63
    11/12/2017 14:00 0.63 0.0 43051.58
    11/12/2017 13:00 0.63 0.0 43051.54
    11/12/2017 12:00 0.63 0.0 43051.50
    11/12/2017 11:00 0.63 0.0 43051.46
    11/12/2017 10:00 0.63 0.0 43051.42
    11/12/2017 9:00 0.63 0.0 43051.38
    11/12/2017 8:00 0.63 0.0 43051.33
    11/12/2017 7:00 0.63 0.0 43051.29
    11/12/2017 6:00 0.63 0.0 43051.25
    11/12/2017 5:00 0.63 0.0 43051.21
    11/12/2017 4:00 0.63 0.0 43051.17
    11/12/2017 3:00 0.63 0.0 43051.13
    11/12/2017 2:00 0.63 0.0 43051.08
    11/12/2017 1:00 0.63 0.0 43051.04
    11/12/2017 0:00 0.63 0.0 43051.00
    11/11/2017 23:00 0.63 0.0 43050.96
    11/11/2017 22:00 0.63 0.0 43050.92
    11/11/2017 21:00 0.63 0.0 43050.88
    11/11/2017 20:00 0.63 0.0 43050.83
    11/11/2017 19:00 0.63 0.0 43050.79
    11/11/2017 18:00 0.63 0.0 43050.75
    11/11/2017 17:00 0.63 0.0 43050.71
    11/11/2017 16:00 0.63 0.0 43050.67
    11/11/2017 15:00 0.63 0.0 43050.63
    11/11/2017 14:00 0.63 0.0 43050.58
    11/11/2017 13:00 0.63 0.0 43050.54
    11/11/2017 12:00 0.63 0.0 43050.50
    11/11/2017 11:00 0.63 0.0 43050.46
    11/11/2017 10:00 0.63 0.0 43050.42
    11/11/2017 9:00 0.63 0.0 43050.38
    11/11/2017 8:00 0.63 0.0 43050.33
    11/11/2017 7:00 0.63 0.0 43050.29
    11/11/2017 6:00 0.63 0.0 43050.25
    11/11/2017 5:00 0.63 0.0 43050.21
    11/11/2017 4:00 0.63 0.0 43050.17
    11/11/2017 3:00 0.63 0.0 43050.13
    11/11/2017 2:00 0.63 0.0 43050.08
    11/11/2017 1:00 0.63 0.0 43050.04
    11/11/2017 0:00 0.63 0.0 43050.00
    11/10/2017 23:00 0.63 0.0 43049.96
    11/10/2017 22:00 0.63 0.0 43049.92
    11/10/2017 21:00 0.63 0.0 43049.88
    11/10/2017 20:00 0.63 0.0 43049.83
    11/10/2017 19:00 0.63 0.0 43049.79
    11/10/2017 18:00 0.63 0.0 43049.75
    11/10/2017 17:00 0.62 0.0 43049.71
    11/10/2017 16:00 0.62 0.0 43049.67
    11/10/2017 15:00 0.63 0.0 43049.63
    11/10/2017 14:00 0.63 0.0 43049.58
    11/10/2017 13:00 0.63 0.0 43049.54
    11/10/2017 12:00 0.63 0.0 43049.50
    11/10/2017 11:00 0.63 0.0 43049.46
    11/10/2017 10:00 0.63 0.0 43049.42
    11/10/2017 9:00 0.63 0.0 43049.38
    11/10/2017 8:00 0.63 0.0 43049.33
    11/10/2017 7:00 0.63 0.0 43049.29
    11/10/2017 6:00 0.63 0.0 43049.25
    11/10/2017 5:00 0.63 0.0 43049.21
    11/10/2017 4:00 0.63 0.0 43049.17
    11/10/2017 3:00 0.63 0.0 43049.13
    11/10/2017 2:00 0.63 0.0 43049.08
    11/10/2017 1:00 0.63 0.0 43049.04
    11/10/2017 0:00 0.63 0.0 43049.00
    11/9/2017 23:00 0.63 0.0 43048.96
    11/9/2017 22:00 0.63 0.0 43048.92
    11/9/2017 21:00 0.63 0.0 43048.88
    11/9/2017 20:00 0.63 0.0 43048.83
    11/9/2017 19:00 0.62 0.0 43048.79
    11/9/2017 18:00 0.63 0.0 43048.75
    11/9/2017 17:00 0.63 0.0 43048.71
    11/9/2017 16:00 0.63 0.0 43048.67
    11/9/2017 15:00 0.62 0.0 43048.63
    11/9/2017 14:00 0.62 0.0 43048.58
    11/9/2017 13:00 0.62 0.0 43048.54
    11/9/2017 12:00 0.62 0.0 43048.50
    11/9/2017 11:00 0.63 0.0 43048.46
    11/9/2017 10:00 0.62 0.0 43048.42
    11/9/2017 9:00 0.63 0.0 43048.38
    11/9/2017 8:00 0.63 0.0 43048.33
    11/9/2017 7:00 0.63 0.0 43048.29
    11/9/2017 6:00 0.63 0.0 43048.25
    11/9/2017 5:00 0.63 0.0 43048.21
    11/9/2017 4:00 0.63 0.0 43048.17
    11/9/2017 3:00 0.63 0.0 43048.13
    11/9/2017 2:00 0.63 0.0 43048.08
    11/9/2017 1:00 0.63 0.0 43048.04
    11/9/2017 0:00 0.63 0.0 43048.00
    11/8/2017 23:00 0.63 0.0 43047.96
    11/8/2017 22:00 0.63 0.0 43047.92
    11/8/2017 21:00 0.63 0.0 43047.88
    11/8/2017 20:00 0.63 0.0 43047.83
    11/8/2017 19:00 0.63 0.0 43047.79
    11/8/2017 18:00 0.63 0.0 43047.75
    11/8/2017 17:00 0.63 0.0 43047.71
    11/8/2017 16:00 0.63 0.0 43047.67
    11/8/2017 15:00 0.63 0.0 43047.63
    11/8/2017 14:00 0.63 0.0 43047.58
    11/8/2017 13:00 0.63 0.0 43047.54
    11/8/2017 12:00 0.63 0.0 43047.50
    11/8/2017 11:00 0.63 0.0 43047.46
    11/8/2017 10:00 0.63 0.0 43047.42
    11/8/2017 9:00 0.63 0.0 43047.38
    11/8/2017 8:00 0.64 0.0 43047.33
    11/8/2017 7:00 0.63 0.0 43047.29
    11/8/2017 6:00 0.64 0.0 43047.25
    11/8/2017 5:00 0.63 0.0 43047.21
    11/8/2017 4:00 0.63 0.0 43047.17
    11/8/2017 3:00 0.64 0.0 43047.13
    11/8/2017 2:00 0.64 0.0 43047.08
    11/8/2017 1:00 0.64 0.0 43047.04
    11/8/2017 0:00 0.63 0.0 43047.00
    11/7/2017 23:00 0.63 0.0 43046.96
    11/7/2017 22:00 0.63 0.0 43046.92
    11/7/2017 21:00 0.63 0.0 43046.88
    11/7/2017 20:00 0.63 0.0 43046.83
    11/7/2017 19:00 0.63 0.0 43046.79
    11/7/2017 18:00 0.63 0.0 43046.75
    11/7/2017 17:00 0.63 0.0 43046.71
    11/7/2017 16:00 0.63 0.0 43046.67
    11/7/2017 15:00 0.63 0.0 43046.63
    11/7/2017 14:00 0.63 0.0 43046.58
    11/7/2017 13:00 0.63 0.0 43046.54
    11/7/2017 12:00 0.63 0.0 43046.50
    11/7/2017 11:00 0.63 0.0 43046.46
    11/7/2017 10:00 0.63 0.0 43046.42
    11/7/2017 9:00 0.63 0.0 43046.38
    11/7/2017 8:00 0.63 0.0 43046.33
    11/7/2017 7:00 0.63 0.0 43046.29
    11/7/2017 6:00 0.63 2.1 43046.25
    11/7/2017 5:00 0.63 0.0 43046.21
    11/7/2017 4:00 0.63 0.0 43046.17
    11/7/2017 3:00 0.63 0.0 43046.13
    11/7/2017 2:00 0.63 0.0 43046.08
    11/7/2017 1:00 0.63 0.0 43046.04
    11/7/2017 0:00 0.63 0.0 43046.00
    11/6/2017 23:00 0.63 0.0 43045.96
    11/6/2017 22:00 0.63 0.0 43045.92
    11/6/2017 21:00 0.63 0.0 43045.88
    11/6/2017 20:00 0.63 0.0 43045.83
    11/6/2017 19:00 0.63 0.0 43045.79
    11/6/2017 18:00 0.63 0.0 43045.75
    11/6/2017 17:00 0.63 0.0 43045.71
    11/6/2017 16:00 0.63 0.0 43045.67
    11/6/2017 15:00 0.63 0.0 43045.63
    11/6/2017 14:00 0.64 0.0 43045.58
    11/6/2017 13:00 0.63 0.0 43045.54
    11/6/2017 12:00 0.63 0.0 43045.50
    11/6/2017 11:00 0.63 0.0 43045.46
    11/6/2017 10:00 0.64 0.0 43045.42
    11/6/2017 9:00 0.63 0.0 43045.38
    11/6/2017 8:00 0.63 0.0 43045.33
    11/6/2017 7:00 0.63 0.0 43045.29
    11/6/2017 6:00 0.63 0.0 43045.25
    11/6/2017 5:00 0.63 0.0 43045.21
    11/6/2017 4:00 0.63 0.0 43045.17
    11/6/2017 3:00 0.64 0.0 43045.13
    11/6/2017 2:00 0.63 0.0 43045.08
    11/6/2017 1:00 0.63 0.0 43045.04
    11/6/2017 0:00 0.63 0.0 43045.00
    11/5/2017 23:00 0.63 0.0 43044.96
    11/5/2017 22:00 0.63 0.0 43044.92
    11/5/2017 21:00 0.63 0.0 43044.88
    11/5/2017 20:00 0.63 0.0 43044.83
    11/5/2017 19:00 0.63 0.0 43044.79
    11/5/2017 18:00 0.63 0.0 43044.75
    11/5/2017 17:00 0.63 0.0 43044.71
    11/5/2017 16:00 0.63 0.0 43044.67
    11/5/2017 15:00 0.63 0.0 43044.63
    11/5/2017 14:00 0.63 0.0 43044.58
    11/5/2017 13:00 0.64 0.0 43044.54
    11/5/2017 12:00 0.64 0.0 43044.50
    11/5/2017 11:00 0.63 0.0 43044.46
    11/5/2017 10:00 0.63 0.0 43044.42
    11/5/2017 9:00 0.63 0.0 43044.38
    11/5/2017 8:00 0.63 0.0 43044.33
    11/5/2017 7:00 0.63 0.0 43044.29
    11/5/2017 6:00 0.63 0.0 43044.25
    11/5/2017 5:00 0.63 0.0 43044.21
    11/5/2017 4:00 0.63 0.0 43044.17
    11/5/2017 3:00 0.63 0.0 43044.13
    11/5/2017 2:00 0.63 0.0 43044.08
    11/5/2017 1:00 0.63 0.0 43044.04
    11/5/2017 0:00 0.63 0.0 43044.00
    11/4/2017 23:00 0.63 0.0 43043.96
    11/4/2017 22:00 0.63 0.0 43043.92
    11/4/2017 21:00 0.63 0.0 43043.88
    11/4/2017 20:00 0.63 0.0 43043.83
    11/4/2017 19:00 0.63 0.0 43043.79
    11/4/2017 18:00 0.63 0.0 43043.75
    11/4/2017 17:00 0.63 0.0 43043.71
    11/4/2017 16:00 0.63 0.0 43043.67
    11/4/2017 15:00 0.63 0.0 43043.63
    11/4/2017 14:00 0.64 0.0 43043.58
    11/4/2017 13:00 0.63 0.0 43043.54
    11/4/2017 12:00 0.63 0.0 43043.50
    11/4/2017 11:00 0.63 0.0 43043.46
    11/4/2017 10:00 0.63 0.0 43043.42
    11/4/2017 9:00 0.62 0.0 43043.38
    11/4/2017 8:00 0.63 0.0 43043.33
    11/4/2017 7:00 0.63 0.0 43043.29
    11/4/2017 6:00 0.63 0.0 43043.25
    11/4/2017 5:00 0.63 0.0 43043.21
    11/4/2017 4:00 0.63 0.0 43043.17
    11/4/2017 3:00 0.63 0.0 43043.13
    11/4/2017 2:00 0.63 0.0 43043.08
    11/4/2017 1:00 0.63 0.0 43043.04
    11/4/2017 0:00 0.63 0.0 43043.00
    11/3/2017 23:00 0.63 0.0 43042.96
    11/3/2017 22:00 0.63 0.0 43042.92
    11/3/2017 21:00 0.63 0.0 43042.88
    11/3/2017 20:00 0.63 0.0 43042.83
    11/3/2017 19:00 0.63 0.0 43042.79
    11/3/2017 18:00 0.63 0.0 43042.75
    11/3/2017 17:00 0.62 0.0 43042.71
    11/3/2017 16:00 0.62 0.0 43042.67
    11/3/2017 15:00 0.62 0.0 43042.63
    11/3/2017 14:00 0.63 0.0 43042.58
    11/3/2017 13:00 0.63 0.0 43042.54
    11/3/2017 12:00 0.64 0.0 43042.50
    11/3/2017 11:00 0.64 0.0 43042.46
    11/3/2017 10:00 0.64 0.0 43042.42
    11/3/2017 9:00 0.63 0.0 43042.38
    11/3/2017 8:00 0.63 0.0 43042.33
    11/3/2017 7:00 0.63 0.0 43042.29
    11/3/2017 6:00 0.63 0.0 43042.25
    11/3/2017 5:00 0.63 0.0 43042.21
    11/3/2017 4:00 0.64 0.0 43042.17
    11/3/2017 3:00 0.64 0.0 43042.13
    11/3/2017 2:00 0.64 0.0 43042.08
    11/3/2017 1:00 0.63 0.0 43042.04
    11/3/2017 0:00 0.63 0.0 43042.00
    11/2/2017 23:00 0.63 0.0 43041.96
    11/2/2017 22:00 S/D S/D 43041.92
    11/2/2017 21:00 0.63 0.0 43041.88
    11/2/2017 20:00 0.63 0.0 43041.83
    11/2/2017 19:00 0.63 0.0 43041.79
    11/2/2017 18:00 0.63 0.0 43041.75
    11/2/2017 17:00 0.63 0.0 43041.71
    11/2/2017 16:00 0.64 0.0 43041.67
    11/2/2017 15:00 0.64 0.0 43041.63
    11/2/2017 14:00 0.64 0.0 43041.58
    11/2/2017 13:00 0.64 0.0 43041.54
    11/2/2017 12:00 0.64 0.0 43041.50
    11/2/2017 11:00 0.64 0.0 43041.46
    11/2/2017 10:00 0.64 0.0 43041.42
    11/2/2017 9:00 0.64 0.0 43041.38
    11/2/2017 8:00 0.64 0.0 43041.33
    11/2/2017 7:00 0.64 0.0 43041.29
    11/2/2017 6:00 0.63 0.0 43041.25
    11/2/2017 5:00 0.64 0.0 43041.21
    11/2/2017 4:00 0.64 0.0 43041.17
    11/2/2017 3:00 0.64 0.0 43041.13
    11/2/2017 2:00 0.64 0.0 43041.08
    11/2/2017 1:00 0.64 0.0 43041.04
    11/2/2017 0:00 0.64 0.0 43041.00
    11/1/2017 23:00 0.64 0.0 43040.96
    11/1/2017 22:00 0.64 0.0 43040.92
    11/1/2017 21:00 0.64 0.0 43040.88
    11/1/2017 20:00 0.63 0.0 43040.83
    11/1/2017 19:00 0.63 0.0 43040.79
    11/1/2017 18:00 0.63 0.0 43040.75
    11/1/2017 17:00 0.63 0.0 43040.71
    11/1/2017 16:00 0.64 0.0 43040.67
    11/1/2017 15:00 0.64 0.0 43040.63
    11/1/2017 14:00 0.64 0.0 43040.58
    11/1/2017 13:00 0.64 0.0 43040.54
    11/1/2017 12:00 0.64 0.0 43040.50
    11/1/2017 11:00 0.64 0.0 43040.46
    11/1/2017 10:00 0.64 0.0 43040.42
    11/1/2017 9:00 0.64 0.0 43040.38
    11/1/2017 8:00 0.64 0.0 43040.33
    11/1/2017 7:00 0.64 0.0 43040.29
    11/1/2017 6:00 0.64 0.0 43040.25
    11/1/2017 5:00 0.64 0.0 43040.21
    11/1/2017 4:00 0.64 0.0 43040.17
    11/1/2017 3:00 0.64 0.0 43040.13
    11/1/2017 2:00 0.64 0.0 43040.08
    11/1/2017 1:00 0.64 0.0 43040.04
    11/1/2017 0:00 0.64 0.0 43040.00
    10/31/2017 23:00 0.64 0.0 43039.96
    10/31/2017 22:00 0.64 0.0 43039.92
    10/31/2017 21:00 0.64 0.0 43039.88
    10/31/2017 20:00 0.64 0.0 43039.83
    10/31/2017 19:00 0.64 0.0 43039.79
    10/31/2017 18:00 0.64 0.0 43039.75
    10/31/2017 17:00 0.64 0.0 43039.71
    10/31/2017 16:00 0.64 0.0 43039.67
    10/31/2017 15:00 0.65 0.0 43039.63
    10/31/2017 14:00 0.65 0.0 43039.58
    10/31/2017 13:00 0.65 0.0 43039.54
    10/31/2017 12:00 0.65 0.0 43039.50
    10/31/2017 11:00 0.65 0.0 43039.46
    10/31/2017 10:00 0.65 0.0 43039.42
    10/31/2017 9:00 0.65 0.0 43039.38
    10/31/2017 8:00 0.65 0.0 43039.33
    10/31/2017 7:00 0.65 0.0 43039.29
    10/31/2017 6:00 0.65 0.0 43039.25
    10/31/2017 5:00 0.66 0.0 43039.21
    10/31/2017 4:00 0.65 0.0 43039.17
    10/31/2017 3:00 0.65 0.0 43039.13
    10/31/2017 2:00 0.65 0.0 43039.08
    10/31/2017 1:00 0.65 0.0 43039.04
    10/31/2017 0:00 0.66 0.0 43039.00
    10/30/2017 23:00 0.65 0.0 43038.96
    10/30/2017 22:00 0.65 0.0 43038.92
    10/30/2017 21:00 0.65 0.0 43038.88
    10/30/2017 20:00 0.65 0.0 43038.83
    10/30/2017 19:00 0.65 0.0 43038.79
    10/30/2017 18:00 0.66 0.0 43038.75
    10/30/2017 17:00 0.66 0.0 43038.71
    10/30/2017 16:00 0.66 0.0 43038.67
    10/30/2017 15:00 0.66 0.0 43038.63
    10/30/2017 14:00 0.66 0.0 43038.58
    10/30/2017 13:00 0.66 0.0 43038.54
    10/30/2017 12:00 0.66 0.0 43038.50
    10/30/2017 11:00 0.66 0.0 43038.46
    10/30/2017 10:00 0.66 0.0 43038.42
    10/30/2017 9:00 0.67 0.0 43038.38
    10/30/2017 8:00 0.67 0.0 43038.33
    10/30/2017 7:00 0.67 0.0 43038.29
    10/30/2017 6:00 0.67 0.0 43038.25
    10/30/2017 5:00 0.67 0.0 43038.21
    10/30/2017 4:00 0.67 0.0 43038.17
    10/30/2017 3:00 0.67 0.0 43038.13
    10/30/2017 2:00 0.67 0.0 43038.08
    10/30/2017 1:00 0.67 0.0 43038.04
    10/30/2017 0:00 0.67 0.0 43038.00
    10/29/2017 23:00 0.66 0.0 43037.96
    10/29/2017 22:00 0.66 0.0 43037.92
    10/29/2017 21:00 0.66 0.0 43037.88
    10/29/2017 20:00 0.66 0.0 43037.83
    10/29/2017 19:00 0.66 0.0 43037.79
    10/29/2017 18:00 0.66 0.0 43037.75
    10/29/2017 17:00 0.65 0.0 43037.71
    10/29/2017 16:00 0.64 0.0 43037.67
    10/29/2017 15:00 0.65 0.0 43037.63
    10/29/2017 14:00 0.65 0.0 43037.58
    10/29/2017 13:00 0.65 0.0 43037.54
    10/29/2017 12:00 0.66 0.0 43037.50
    10/29/2017 11:00 0.66 0.0 43037.46
    10/29/2017 10:00 0.66 0.0 43037.42
    10/29/2017 9:00 0.66 0.0 43037.38
    10/29/2017 8:00 0.66 0.0 43037.33
    10/29/2017 7:00 0.66 0.0 43037.29
    10/29/2017 6:00 0.67 0.0 43037.25
    10/29/2017 5:00 0.66 0.0 43037.21
    10/29/2017 4:00 0.66 0.0 43037.17
    10/29/2017 3:00 0.66 0.0 43037.13
    10/29/2017 2:00 0.66 0.0 43037.08
    10/29/2017 1:00 0.66 0.0 43037.04
    10/29/2017 0:00 0.66 0.0 43037.00
    10/28/2017 23:00 0.66 0.0 43036.96
    10/28/2017 22:00 0.66 0.0 43036.92
    10/28/2017 21:00 0.66 0.0 43036.88
    10/28/2017 20:00 0.66 0.0 43036.83
    10/28/2017 19:00 0.67 0.0 43036.79
    10/28/2017 18:00 0.66 0.0 43036.75
    10/28/2017 17:00 0.66 0.0 43036.71
    10/28/2017 16:00 0.67 0.0 43036.67
    10/28/2017 15:00 0.67 0.0 43036.63
    10/28/2017 14:00 0.67 0.0 43036.58
    10/28/2017 13:00 0.67 0.0 43036.54
    10/28/2017 12:00 0.67 0.0 43036.50
    10/28/2017 11:00 0.67 0.0 43036.46
    10/28/2017 10:00 0.67 0.0 43036.42
    10/28/2017 9:00 0.66 0.0 43036.38
    10/28/2017 8:00 0.67 0.0 43036.33
    10/28/2017 7:00 0.68 0.0 43036.29
    10/28/2017 6:00 0.68 0.0 43036.25
    10/28/2017 5:00 0.69 0.0 43036.21
    10/28/2017 4:00 0.69 0.0 43036.17
    10/28/2017 3:00 0.69 0.0 43036.13
    10/28/2017 2:00 0.70 0.0 43036.08
    10/28/2017 1:00 0.70 0.0 43036.04
    10/28/2017 0:00 0.69 0.0 43036.00
    10/27/2017 23:00 0.70 0.0 43035.96
    10/27/2017 22:00 0.69 0.0 43035.92
    10/27/2017 21:00 0.66 0.0 43035.88
    10/27/2017 20:00 0.66 0.0 43035.83
    10/27/2017 19:00 0.66 0.0 43035.79
    10/27/2017 18:00 0.65 0.0 43035.75
    10/27/2017 17:00 0.65 0.0 43035.71
    10/27/2017 16:00 0.65 0.0 43035.67
    10/27/2017 15:00 0.65 0.0 43035.63
    10/27/2017 14:00 0.65 0.0 43035.58
    10/27/2017 13:00 0.65 0.0 43035.54
    10/27/2017 12:00 0.65 0.0 43035.50
    10/27/2017 11:00 0.65 0.0 43035.46
    10/27/2017 10:00 0.65 0.0 43035.42
    10/27/2017 9:00 0.65 0.0 43035.38
    10/27/2017 8:00 0.65 0.0 43035.33
    10/27/2017 7:00 0.65 0.0 43035.29
    10/27/2017 6:00 0.66 0.0 43035.25
    10/27/2017 5:00 0.65 0.0 43035.21
    10/27/2017 4:00 0.65 0.0 43035.17
    10/27/2017 3:00 0.65 0.0 43035.13
    10/27/2017 2:00 0.65 0.0 43035.08
    10/27/2017 1:00 0.65 0.0 43035.04
    10/27/2017 0:00 0.65 0.0 43035.00
    10/26/2017 23:00 0.66 0.0 43034.96
    10/26/2017 22:00 0.65 0.0 43034.92
    10/26/2017 21:00 0.65 0.0 43034.88
    10/26/2017 20:00 0.65 0.0 43034.83
    10/26/2017 19:00 0.65 0.0 43034.79
    10/26/2017 18:00 0.65 0.0 43034.75
    10/26/2017 17:00 0.66 0.0 43034.71
    10/26/2017 16:00 0.65 0.0 43034.67
    10/26/2017 15:00 0.65 0.0 43034.63
    10/26/2017 14:00 0.66 0.0 43034.58
    10/26/2017 13:00 0.66 0.0 43034.54
    10/26/2017 12:00 0.66 0.0 43034.50
    10/26/2017 11:00 0.67 0.0 43034.46
    10/26/2017 10:00 0.66 0.0 43034.42
    10/26/2017 9:00 0.66 0.0 43034.38
    10/26/2017 8:00 0.67 0.0 43034.33
    10/26/2017 7:00 0.66 0.0 43034.29
    10/26/2017 6:00 0.67 0.0 43034.25
    10/26/2017 5:00 0.67 0.0 43034.21
    10/26/2017 4:00 0.68 0.0 43034.17
    10/26/2017 3:00 0.68 0.0 43034.13
    10/26/2017 2:00 0.65 0.0 43034.08
    10/26/2017 1:00 0.65 0.0 43034.04
    10/26/2017 0:00 0.65 0.0 43034.00
    10/25/2017 23:00 0.65 0.0 43033.96
    10/25/2017 22:00 0.65 0.0 43033.92
    10/25/2017 21:00 0.65 0.0 43033.88
    10/25/2017 20:00 0.66 0.0 43033.83
    10/25/2017 19:00 0.65 0.0 43033.79
    10/25/2017 18:00 0.65 0.0 43033.75
    10/25/2017 17:00 0.64 0.0 43033.71
    10/25/2017 16:00 0.65 0.0 43033.67
    10/25/2017 15:00 0.65 0.0 43033.63
    10/25/2017 14:00 0.65 0.0 43033.58
    10/25/2017 13:00 0.66 0.0 43033.54
    10/25/2017 12:00 0.65 0.0 43033.50
    10/25/2017 11:00 0.66 0.0 43033.46
    10/25/2017 10:00 0.66 0.0 43033.42
    10/25/2017 9:00 0.65 0.0 43033.38
    10/25/2017 8:00 0.65 0.0 43033.33
    10/25/2017 7:00 0.65 0.0 43033.29
    10/25/2017 6:00 0.66 0.0 43033.25
    10/25/2017 5:00 0.66 0.0 43033.21
    10/25/2017 4:00 0.66 0.0 43033.17
    10/25/2017 3:00 0.66 0.0 43033.13
    10/25/2017 2:00 0.66 0.0 43033.08
    10/25/2017 1:00 0.66 0.0 43033.04
    10/25/2017 0:00 0.66 0.0 43033.00
    10/24/2017 23:00 0.66 0.0 43032.96
    10/24/2017 22:00 0.66 0.0 43032.92
    10/24/2017 21:00 0.66 0.0 43032.88
    10/24/2017 20:00 0.65 0.0 43032.83
    10/24/2017 19:00 0.65 0.0 43032.79
    10/24/2017 18:00 0.65 0.0 43032.75
    10/24/2017 17:00 0.66 0.0 43032.71
    10/24/2017 16:00 0.66 0.0 43032.67
    10/24/2017 15:00 0.66 0.0 43032.63
    10/24/2017 14:00 0.67 0.0 43032.58
    10/24/2017 13:00 0.67 0.0 43032.54
    10/24/2017 12:00 0.68 0.0 43032.50
    10/24/2017 11:00 0.68 0.0 43032.46
    10/24/2017 10:00 0.68 0.0 43032.42
    10/24/2017 9:00 0.68 0.0 43032.38
    10/24/2017 8:00 0.69 0.0 43032.33
    10/24/2017 7:00 0.69 0.0 43032.29
    10/24/2017 6:00 0.70 0.0 43032.25
    10/24/2017 5:00 0.70 0.0 43032.21
    10/24/2017 4:00 0.70 0.0 43032.17
    10/24/2017 3:00 0.71 0.0 43032.13
    10/24/2017 2:00 0.72 0.0 43032.08
    10/24/2017 1:00 0.73 0.0 43032.04
    10/24/2017 0:00 0.75 0.0 43032.00
    10/23/2017 23:00 0.76 0.0 43031.96
    10/23/2017 22:00 0.81 0.0 43031.92
    10/23/2017 21:00 0.86 0.0 43031.88
    10/23/2017 20:00 0.75 0.0 43031.83
    10/23/2017 19:00 0.75 0.0 43031.79
    10/23/2017 18:00 0.71 0.1 43031.75
    10/23/2017 17:00 0.67 0.2 43031.71
    10/23/2017 16:00 0.66 0.0 43031.67
    10/23/2017 15:00 0.67 0.0 43031.63
    10/23/2017 14:00 0.64 0.0 43031.58
    10/23/2017 13:00 0.63 0.0 43031.54
    10/23/2017 12:00 0.64 0.0 43031.50
    10/23/2017 11:00 0.64 0.0 43031.46
    10/23/2017 10:00 0.64 0.0 43031.42
    10/23/2017 9:00 0.64 0.0 43031.38
    10/23/2017 8:00 0.65 0.0 43031.33
    10/23/2017 7:00 0.65 0.0 43031.29
    10/23/2017 6:00 0.65 0.0 43031.25
    10/23/2017 5:00 0.65 0.0 43031.21
    10/23/2017 4:00 0.66 0.0 43031.17
    10/23/2017 3:00 0.66 0.0 43031.13
    10/23/2017 2:00 0.66 0.0 43031.08
    10/23/2017 1:00 0.65 0.0 43031.04
    10/23/2017 0:00 0.65 0.0 43031.00
    10/22/2017 23:00 0.65 0.0 43030.96
    10/22/2017 22:00 0.65 0.0 43030.92
    10/22/2017 21:00 0.64 0.1 43030.88
    10/22/2017 20:00 0.64 0.5 43030.83
    10/22/2017 19:00 0.64 0.0 43030.79
    10/22/2017 18:00 0.63 0.0 43030.75
    10/22/2017 17:00 0.63 0.0 43030.71
    10/22/2017 16:00 0.63 0.0 43030.67
    10/22/2017 15:00 0.63 0.1 43030.63
    10/22/2017 14:00 0.63 0.0 43030.58
    10/22/2017 13:00 0.63 0.1 43030.54
    10/22/2017 12:00 0.64 0.0 43030.50
    10/22/2017 11:00 0.63 0.0 43030.46
    10/22/2017 10:00 0.63 0.0 43030.42
    10/22/2017 9:00 0.63 0.0 43030.38
    10/22/2017 8:00 0.63 0.0 43030.33
    10/22/2017 7:00 0.63 0.0 43030.29
    10/22/2017 6:00 0.63 0.0 43030.25
    10/22/2017 5:00 0.63 0.0 43030.21
    10/22/2017 4:00 0.63 0.0 43030.17
    10/22/2017 3:00 0.63 0.0 43030.13
    10/22/2017 2:00 0.63 0.0 43030.08
    10/22/2017 1:00 0.63 0.0 43030.04
    10/22/2017 0:00 0.63 0.0 43030.00
    10/21/2017 23:00 0.63 0.0 43029.96
    10/21/2017 22:00 0.63 0.0 43029.92
    10/21/2017 21:00 0.63 0.0 43029.88
    10/21/2017 20:00 0.63 0.0 43029.83
    10/21/2017 19:00 0.63 0.0 43029.79
    10/21/2017 18:00 0.63 0.0 43029.75
    10/21/2017 17:00 0.63 0.0 43029.71
    10/21/2017 16:00 0.63 0.0 43029.67
    10/21/2017 15:00 0.63 0.0 43029.63
    10/21/2017 14:00 0.63 0.0 43029.58
    10/21/2017 13:00 0.63 0.0 43029.54
    10/21/2017 12:00 0.64 0.0 43029.50
    10/21/2017 11:00 0.64 0.0 43029.46
    10/21/2017 10:00 0.63 0.0 43029.42
    10/21/2017 9:00 0.64 0.0 43029.38
    10/21/2017 8:00 0.64 0.0 43029.33
    10/21/2017 7:00 0.64 0.0 43029.29
    10/21/2017 6:00 0.64 0.0 43029.25
    10/21/2017 5:00 0.64 0.0 43029.21
    10/21/2017 4:00 0.64 0.0 43029.17
    10/21/2017 3:00 0.64 0.0 43029.13
    10/21/2017 2:00 0.63 0.0 43029.08
    10/21/2017 1:00 0.63 0.0 43029.04
    10/21/2017 0:00 0.63 0.0 43029.00
    10/20/2017 23:00 0.63 0.0 43028.96
    10/20/2017 22:00 0.63 0.0 43028.92
    10/20/2017 21:00 0.63 0.0 43028.88
    10/20/2017 20:00 0.63 0.0 43028.83
    10/20/2017 19:00 0.63 0.0 43028.79
    10/20/2017 18:00 0.62 0.0 43028.75
    10/20/2017 17:00 0.62 0.0 43028.71
    10/20/2017 16:00 0.62 0.0 43028.67
    10/20/2017 15:00 0.62 0.0 43028.63
    10/20/2017 14:00 0.62 0.0 43028.58
    10/20/2017 13:00 0.62 0.0 43028.54
    10/20/2017 12:00 0.62 0.0 43028.50
    10/20/2017 11:00 0.63 0.0 43028.46
    10/20/2017 10:00 0.62 0.0 43028.42
    10/20/2017 9:00 0.62 0.0 43028.38
    10/20/2017 8:00 0.63 0.0 43028.33
    10/20/2017 7:00 0.63 0.0 43028.29
    10/20/2017 6:00 0.63 0.0 43028.25
    10/20/2017 5:00 0.63 0.0 43028.21
    10/20/2017 4:00 0.63 0.0 43028.17
    10/20/2017 3:00 0.63 0.0 43028.13
    10/20/2017 2:00 0.63 0.0 43028.08
    10/20/2017 1:00 0.63 0.0 43028.04
    10/20/2017 0:00 0.63 0.0 43028.00
    10/19/2017 23:00 0.63 0.0 43027.96
    10/19/2017 22:00 0.63 0.0 43027.92
    10/19/2017 21:00 0.63 0.0 43027.88
    10/19/2017 20:00 0.63 0.0 43027.83
    10/19/2017 19:00 0.62 0.0 43027.79
    10/19/2017 18:00 0.63 0.0 43027.75
    10/19/2017 17:00 0.63 0.0 43027.71
    10/19/2017 16:00 0.63 0.0 43027.67
    10/19/2017 15:00 0.63 0.0 43027.63
    10/19/2017 14:00 0.63 0.0 43027.58
    10/19/2017 13:00 0.63 0.0 43027.54
    10/19/2017 12:00 0.63 0.0 43027.50
    10/19/2017 11:00 0.63 0.0 43027.46
    10/19/2017 10:00 0.63 0.0 43027.42
    10/19/2017 9:00 0.63 0.0 43027.38
    10/19/2017 8:00 0.64 0.0 43027.33
    10/19/2017 7:00 0.64 0.0 43027.29
    10/19/2017 6:00 0.65 0.0 43027.25
    10/19/2017 5:00 0.63 0.0 43027.21
    10/19/2017 4:00 0.63 0.0 43027.17
    10/19/2017 3:00 0.63 0.0 43027.13
    10/19/2017 2:00 0.63 0.0 43027.08
    10/19/2017 1:00 0.63 0.0 43027.04
    10/19/2017 0:00 0.63 0.0 43027.00
    10/18/2017 23:00 0.63 0.0 43026.96
    10/18/2017 22:00 0.63 0.0 43026.92
    10/18/2017 21:00 0.62 0.0 43026.88
    10/18/2017 20:00 0.62 0.0 43026.83
    10/18/2017 19:00 0.62 0.0 43026.79
    10/18/2017 18:00 0.62 0.0 43026.75
    10/18/2017 17:00 0.62 0.0 43026.71
    10/18/2017 16:00 0.62 0.0 43026.67
    10/18/2017 15:00 0.62 0.0 43026.63
    10/18/2017 14:00 0.63 0.0 43026.58
    10/18/2017 13:00 0.63 0.0 43026.54
    10/18/2017 12:00 0.62 0.0 43026.50
    10/18/2017 11:00 0.62 0.0 43026.46
    10/18/2017 10:00 0.63 0.0 43026.42
    10/18/2017 9:00 0.63 0.0 43026.38
    10/18/2017 8:00 0.63 0.0 43026.33
    10/18/2017 7:00 0.63 0.0 43026.29
    10/18/2017 6:00 0.63 0.0 43026.25
    10/18/2017 5:00 0.64 0.0 43026.21
    10/18/2017 4:00 0.63 0.0 43026.17
    10/18/2017 3:00 0.63 0.0 43026.13
    10/18/2017 2:00 0.64 0.0 43026.08
    10/18/2017 1:00 0.63 0.0 43026.04
    10/18/2017 0:00 0.64 0.0 43026.00
    10/17/2017 23:00 0.63 0.0 43025.96
    10/17/2017 22:00 0.63 0.0 43025.92
    10/17/2017 21:00 0.63 0.0 43025.88
    10/17/2017 20:00 0.63 0.0 43025.83
    10/17/2017 19:00 0.63 0.0 43025.79
    10/17/2017 18:00 0.63 0.0 43025.75
    10/17/2017 17:00 0.63 0.0 43025.71
    10/17/2017 16:00 0.63 0.0 43025.67
    10/17/2017 15:00 0.63 0.0 43025.63
    10/17/2017 14:00 0.64 0.0 43025.58
    10/17/2017 13:00 0.64 0.0 43025.54
    10/17/2017 12:00 0.63 0.0 43025.50
    10/17/2017 11:00 0.63 0.0 43025.46
    10/17/2017 10:00 0.64 0.0 43025.42
    10/17/2017 9:00 0.64 0.0 43025.38
    10/17/2017 8:00 0.64 0.0 43025.33
    10/17/2017 7:00 0.64 0.0 43025.29
    10/17/2017 6:00 0.65 0.0 43025.25
    10/17/2017 5:00 0.65 0.0 43025.21
    10/17/2017 4:00 0.65 0.0 43025.17
    10/17/2017 3:00 0.65 0.0 43025.13
    10/17/2017 2:00 0.65 0.0 43025.08
    10/17/2017 1:00 0.65 0.0 43025.04
    10/17/2017 0:00 0.65 0.0 43025.00
    10/16/2017 23:00 0.65 0.0 43024.96
    10/16/2017 22:00 0.65 0.0 43024.92
    10/16/2017 21:00 0.65 0.0 43024.88
    10/16/2017 20:00 0.65 0.0 43024.83
    10/16/2017 19:00 0.65 0.0 43024.79
    10/16/2017 18:00 0.64 0.0 43024.75
    10/16/2017 17:00 0.65 0.0 43024.71
    10/16/2017 16:00 0.65 0.0 43024.67
    10/16/2017 15:00 0.66 0.0 43024.63
    10/16/2017 14:00 0.66 0.0 43024.58
    10/16/2017 13:00 0.66 0.0 43024.54
    10/16/2017 12:00 0.65 0.0 43024.50
    10/16/2017 11:00 0.66 0.0 43024.46
    10/16/2017 10:00 0.66 0.0 43024.42
    10/16/2017 9:00 0.66 0.0 43024.38
    10/16/2017 8:00 0.65 0.0 43024.33
    10/16/2017 7:00 0.66 0.0 43024.29
    10/16/2017 6:00 0.67 0.0 43024.25
    10/16/2017 5:00 0.66 0.0 43024.21
    10/16/2017 4:00 0.66 0.0 43024.17
    10/16/2017 3:00 0.66 0.0 43024.13
    10/16/2017 2:00 0.67 0.0 43024.08
    10/16/2017 1:00 0.67 0.0 43024.04
    10/16/2017 0:00 0.68 0.1 43024.00
    10/15/2017 23:00 0.69 0.0 43023.96
    10/15/2017 22:00 0.70 0.0 43023.92
    10/15/2017 21:00 0.71 0.0 43023.88
    10/15/2017 20:00 0.73 0.0 43023.83
    10/15/2017 19:00 0.76 0.1 43023.79
    10/15/2017 18:00 0.79 1.5 43023.75
    10/15/2017 17:00 0.67 1.2 43023.71
    10/15/2017 16:00 0.66 0.0 43023.67
    10/15/2017 15:00 0.66 0.1 43023.63
    10/15/2017 14:00 0.65 0.1 43023.58
    10/15/2017 13:00 0.64 0.0 43023.54
    10/15/2017 12:00 0.63 0.0 43023.50
    10/15/2017 11:00 0.64 0.0 43023.46
    10/15/2017 10:00 0.64 0.0 43023.42
    10/15/2017 9:00 0.64 0.0 43023.38
    10/15/2017 8:00 0.64 0.0 43023.33
    10/15/2017 7:00 0.65 0.0 43023.29
    10/15/2017 6:00 0.65 0.0 43023.25
    10/15/2017 5:00 0.64 0.0 43023.21
    10/15/2017 4:00 0.65 0.0 43023.17
    10/15/2017 3:00 0.65 0.0 43023.13
    10/15/2017 2:00 0.65 0.0 43023.08
    10/15/2017 1:00 0.65 0.0 43023.04
    10/15/2017 0:00 0.65 0.0 43023.00
    10/14/2017 23:00 0.65 0.0 43022.96
    10/14/2017 22:00 0.65 0.0 43022.92
    10/14/2017 21:00 0.64 0.0 43022.88
    10/14/2017 20:00 0.64 0.0 43022.83
    10/14/2017 19:00 0.63 0.0 43022.79
    10/14/2017 18:00 0.63 0.0 43022.75
    10/14/2017 17:00 0.64 0.0 43022.71
    10/14/2017 16:00 0.64 0.0 43022.67
    10/14/2017 15:00 0.64 0.0 43022.63
    10/14/2017 14:00 0.64 0.0 43022.58
    10/14/2017 13:00 0.64 0.0 43022.54
    10/14/2017 12:00 0.64 0.0 43022.50
    10/14/2017 11:00 0.64 0.0 43022.46
    10/14/2017 10:00 0.64 0.0 43022.42
    10/14/2017 9:00 0.64 0.0 43022.38
    10/14/2017 8:00 0.64 0.0 43022.33
    10/14/2017 7:00 0.64 0.0 43022.29
    10/14/2017 6:00 0.64 0.0 43022.25
    10/14/2017 5:00 0.64 0.0 43022.21
    10/14/2017 4:00 0.64 0.0 43022.17
    10/14/2017 3:00 0.64 0.0 43022.13
    10/14/2017 2:00 0.64 0.0 43022.08
    10/14/2017 1:00 0.64 0.0 43022.04
    10/14/2017 0:00 0.64 0.0 43022.00
    10/13/2017 23:00 0.64 0.0 43021.96
    10/13/2017 22:00 0.64 0.0 43021.92
    10/13/2017 21:00 0.64 0.0 43021.88
    10/13/2017 20:00 0.64 0.0 43021.83
    10/13/2017 19:00 0.63 0.0 43021.79
    10/13/2017 18:00 0.64 0.0 43021.75
    10/13/2017 17:00 0.64 0.0 43021.71
    10/13/2017 16:00 0.64 0.0 43021.67
    10/13/2017 15:00 0.64 0.0 43021.63
    10/13/2017 14:00 0.64 0.2 43021.58
    10/13/2017 13:00 0.64 0.0 43021.54
    10/13/2017 12:00 0.64 0.0 43021.50
    10/13/2017 11:00 0.64 0.0 43021.46
    10/13/2017 10:00 0.64 0.0 43021.42
    10/13/2017 9:00 0.64 0.0 43021.38
    10/13/2017 8:00 0.64 0.0 43021.33
    10/13/2017 7:00 0.64 0.0 43021.29
    10/13/2017 6:00 0.65 0.0 43021.25
    10/13/2017 5:00 0.64 0.0 43021.21
    10/13/2017 4:00 0.64 0.0 43021.17
    10/13/2017 3:00 0.64 0.0 43021.13
    10/13/2017 2:00 0.64 0.0 43021.08
    10/13/2017 1:00 0.64 0.0 43021.04
    10/13/2017 0:00 0.64 0.0 43021.00
    10/12/2017 23:00 0.64 0.0 43020.96
    10/12/2017 22:00 0.64 0.0 43020.92
    10/12/2017 21:00 0.64 0.0 43020.88
    10/12/2017 20:00 0.64 0.0 43020.83
    10/12/2017 19:00 0.64 0.0 43020.79
    10/12/2017 18:00 0.64 0.0 43020.75
    10/12/2017 17:00 0.64 0.0 43020.71
    10/12/2017 16:00 0.64 0.0 43020.67
    10/12/2017 15:00 0.64 0.0 43020.63
    10/12/2017 14:00 0.64 0.0 43020.58
    10/12/2017 13:00 0.64 0.0 43020.54
    10/12/2017 12:00 0.64 0.0 43020.50
    10/12/2017 11:00 0.64 0.0 43020.46
    10/12/2017 10:00 0.64 0.0 43020.42
    10/12/2017 9:00 0.64 0.0 43020.38
    10/12/2017 8:00 0.64 0.0 43020.33
    10/12/2017 7:00 0.64 0.0 43020.29
    10/12/2017 6:00 0.64 0.0 43020.25
    10/12/2017 5:00 0.64 0.0 43020.21
    10/12/2017 4:00 0.64 0.0 43020.17
    10/12/2017 3:00 0.64 0.0 43020.13
    10/12/2017 2:00 0.64 0.0 43020.08
    10/12/2017 1:00 0.64 0.0 43020.04
    10/12/2017 0:00 0.63 0.0 43020.00
    10/11/2017 23:00 0.63 0.0 43019.96
    10/11/2017 22:00 0.63 0.0 43019.92
    10/11/2017 21:00 0.63 0.0 43019.88
    10/11/2017 20:00 0.64 0.0 43019.83
    10/11/2017 19:00 0.64 0.0 43019.79
    10/11/2017 18:00 0.63 0.0 43019.75
    10/11/2017 17:00 0.63 0.0 43019.71
    10/11/2017 16:00 0.64 0.0 43019.67
    10/11/2017 15:00 0.64 0.0 43019.63
    10/11/2017 14:00 0.64 0.0 43019.58
    10/11/2017 13:00 0.64 0.0 43019.54
    10/11/2017 12:00 0.64 0.0 43019.50
    10/11/2017 11:00 0.64 0.0 43019.46
    10/11/2017 10:00 0.64 0.0 43019.42
    10/11/2017 9:00 0.64 0.0 43019.38
    10/11/2017 8:00 0.64 0.0 43019.33
    10/11/2017 7:00 0.64 0.0 43019.29
    10/11/2017 6:00 0.64 0.0 43019.25
    10/11/2017 5:00 0.64 0.0 43019.21
    10/11/2017 4:00 0.64 0.0 43019.17
    10/11/2017 3:00 0.64 0.0 43019.13
    10/11/2017 2:00 0.64 0.0 43019.08
    10/11/2017 1:00 0.64 0.0 43019.04
    10/11/2017 0:00 0.64 0.0 43019.00
    10/10/2017 23:00 0.63 0.0 43018.96
    10/10/2017 22:00 0.64 0.0 43018.92
    10/10/2017 21:00 0.63 0.0 43018.88
    10/10/2017 20:00 0.64 0.0 43018.83
    10/10/2017 19:00 0.63 0.0 43018.79
    10/10/2017 18:00 0.63 0.0 43018.75
    10/10/2017 17:00 0.63 0.0 43018.71
    10/10/2017 16:00 0.64 0.0 43018.67
    10/10/2017 15:00 0.64 0.0 43018.63
    10/10/2017 14:00 0.64 0.0 43018.58
    10/10/2017 13:00 0.64 0.0 43018.54
    10/10/2017 12:00 0.64 0.0 43018.50
    10/10/2017 11:00 0.64 0.0 43018.46
    10/10/2017 10:00 0.64 0.0 43018.42
    10/10/2017 9:00 0.64 0.0 43018.38
    10/10/2017 8:00 0.65 0.0 43018.33
    10/10/2017 7:00 0.64 0.0 43018.29
    10/10/2017 6:00 0.64 0.0 43018.25
    10/10/2017 5:00 0.65 0.0 43018.21
    10/10/2017 4:00 0.64 0.0 43018.17
    10/10/2017 3:00 0.64 0.0 43018.13
    10/10/2017 2:00 0.64 0.0 43018.08
    10/10/2017 1:00 0.64 0.0 43018.04
    10/10/2017 0:00 0.64 0.0 43018.00
    10/9/2017 23:00 0.64 0.0 43017.96
    10/9/2017 22:00 0.64 0.0 43017.92
    10/9/2017 21:00 0.64 0.0 43017.88
    10/9/2017 20:00 0.64 0.0 43017.83
    10/9/2017 19:00 0.64 0.0 43017.79
    10/9/2017 18:00 0.64 0.0 43017.75
    10/9/2017 17:00 0.63 0.0 43017.71
    10/9/2017 16:00 0.64 0.0 43017.67
    10/9/2017 15:00 0.63 0.0 43017.63
    10/9/2017 14:00 0.63 0.0 43017.58
    10/9/2017 13:00 0.63 0.0 43017.54
    10/9/2017 12:00 0.64 0.0 43017.50
    10/9/2017 11:00 0.64 0.0 43017.46
    10/9/2017 10:00 0.63 0.0 43017.42
    10/9/2017 9:00 0.64 0.0 43017.38
    10/9/2017 8:00 0.64 0.0 43017.33
    10/9/2017 7:00 0.65 0.0 43017.29
    10/9/2017 6:00 0.65 0.0 43017.25
    10/9/2017 5:00 0.65 0.0 43017.21
    10/9/2017 4:00 0.65 0.0 43017.17
    10/9/2017 3:00 0.65 0.0 43017.13
    10/9/2017 2:00 0.65 0.0 43017.08
    10/9/2017 1:00 0.65 0.0 43017.04
    10/9/2017 0:00 0.65 0.0 43017.00
    10/8/2017 23:00 0.65 0.0 43016.96
    10/8/2017 22:00 0.65 0.0 43016.92
    10/8/2017 21:00 0.65 0.0 43016.88
    10/8/2017 20:00 0.65 0.0 43016.83
    10/8/2017 19:00 0.65 0.1 43016.79
    10/8/2017 18:00 0.65 0.0 43016.75
    10/8/2017 17:00 0.65 0.0 43016.71
    10/8/2017 16:00 0.64 0.0 43016.67
    10/8/2017 15:00 0.64 0.4 43016.63
    10/8/2017 14:00 0.64 0.0 43016.58
    10/8/2017 13:00 0.64 0.0 43016.54
    10/8/2017 12:00 0.64 0.3 43016.50
    10/8/2017 11:00 0.64 0.0 43016.46
    10/8/2017 10:00 0.64 0.1 43016.42
    10/8/2017 9:00 0.63 0.0 43016.38
    10/8/2017 8:00 0.64 0.0 43016.33
    10/8/2017 7:00 0.64 0.0 43016.29
    10/8/2017 6:00 0.64 0.0 43016.25
    10/8/2017 5:00 0.64 0.0 43016.21
    10/8/2017 4:00 0.64 0.0 43016.17
    10/8/2017 3:00 0.64 0.0 43016.13
    10/8/2017 2:00 0.64 0.0 43016.08
    10/8/2017 1:00 0.64 0.0 43016.04
    10/8/2017 0:00 0.63 0.0 43016.00
    10/7/2017 23:00 0.63 0.0 43015.96
    10/7/2017 22:00 0.63 0.0 43015.92
    10/7/2017 21:00 0.63 0.0 43015.88
    10/7/2017 20:00 0.63 0.1 43015.83
    10/7/2017 19:00 0.63 0.1 43015.79
    10/7/2017 18:00 0.63 0.0 43015.75
    10/7/2017 17:00 0.64 0.0 43015.71
    10/7/2017 16:00 0.63 0.0 43015.67
    10/7/2017 15:00 0.63 0.0 43015.63
    10/7/2017 14:00 0.64 0.0 43015.58
    10/7/2017 13:00 0.64 0.0 43015.54
    10/7/2017 12:00 0.64 0.0 43015.50
    10/7/2017 11:00 0.64 0.0 43015.46
    10/7/2017 10:00 0.63 0.0 43015.42
    10/7/2017 9:00 0.63 0.0 43015.38
    10/7/2017 8:00 0.63 0.0 43015.33
    10/7/2017 7:00 0.63 0.0 43015.29
    10/7/2017 6:00 0.64 0.0 43015.25
    10/7/2017 5:00 0.63 0.0 43015.21
    10/7/2017 4:00 0.64 0.0 43015.17
    10/7/2017 3:00 0.63 0.0 43015.13
    10/7/2017 2:00 0.63 0.0 43015.08
    10/7/2017 1:00 0.64 0.0 43015.04
    10/7/2017 0:00 0.64 0.0 43015.00
    10/6/2017 23:00 0.63 0.0 43014.96
    10/6/2017 22:00 0.63 0.0 43014.92
    10/6/2017 21:00 0.63 0.0 43014.88
    10/6/2017 20:00 0.63 0.0 43014.83
    10/6/2017 19:00 0.63 0.0 43014.79
    10/6/2017 18:00 0.63 0.0 43014.75
    10/6/2017 17:00 0.63 0.0 43014.71
    10/6/2017 16:00 0.63 0.0 43014.67
    10/6/2017 15:00 0.63 0.0 43014.63
    10/6/2017 14:00 0.64 0.0 43014.58
    10/6/2017 13:00 0.63 0.0 43014.54
    10/6/2017 12:00 0.63 0.0 43014.50
    10/6/2017 11:00 0.63 0.0 43014.46
    10/6/2017 10:00 0.63 0.0 43014.42
    10/6/2017 9:00 0.63 0.0 43014.38
    10/6/2017 8:00 0.64 0.0 43014.33
    10/6/2017 7:00 0.64 0.0 43014.29
    10/6/2017 6:00 0.63 0.0 43014.25
    10/6/2017 5:00 0.64 0.0 43014.21
    10/6/2017 4:00 0.63 0.0 43014.17
    10/6/2017 3:00 0.64 0.0 43014.13
    10/6/2017 2:00 0.64 0.0 43014.08
    10/6/2017 1:00 0.64 0.0 43014.04
    10/6/2017 0:00 0.64 0.0 43014.00
    10/5/2017 23:00 0.63 0.0 43013.96
    10/5/2017 22:00 0.63 0.0 43013.92
    10/5/2017 21:00 0.63 0.0 43013.88
    10/5/2017 20:00 0.63 0.0 43013.83
    10/5/2017 19:00 0.63 0.0 43013.79
    10/5/2017 18:00 0.63 0.0 43013.75
    10/5/2017 17:00 0.63 0.0 43013.71
    10/5/2017 16:00 0.63 0.0 43013.67
    10/5/2017 15:00 0.63 0.0 43013.63
    10/5/2017 14:00 0.63 0.0 43013.58
    10/5/2017 13:00 0.64 0.0 43013.54
    10/5/2017 12:00 0.64 0.0 43013.50
    10/5/2017 11:00 0.63 0.0 43013.46
    10/5/2017 10:00 0.63 0.0 43013.42
    10/5/2017 9:00 0.64 0.0 43013.38
    10/5/2017 8:00 0.64 0.0 43013.33
    10/5/2017 7:00 0.64 0.0 43013.29
    10/5/2017 6:00 0.64 0.0 43013.25
    10/5/2017 5:00 0.64 0.0 43013.21
    10/5/2017 4:00 0.64 0.0 43013.17
    10/5/2017 3:00 0.64 0.0 43013.13
    10/5/2017 2:00 0.64 0.0 43013.08
    10/5/2017 1:00 0.64 0.0 43013.04
    10/5/2017 0:00 0.64 0.0 43013.00
    10/4/2017 23:00 0.63 0.0 43012.96
    10/4/2017 22:00 0.64 0.0 43012.92
    10/4/2017 20:00 0.63 0.0 43012.83
    10/4/2017 19:00 0.63 0.0 43012.79
    10/4/2017 18:00 0.64 0.0 43012.75
    10/4/2017 17:00 0.64 0.0 43012.71
    10/4/2017 16:00 0.63 0.0 43012.67
    10/4/2017 15:00 0.64 0.0 43012.63
    10/4/2017 14:00 0.64 0.0 43012.58
    10/4/2017 13:00 0.63 0.0 43012.54
    10/4/2017 12:00 0.63 0.0 43012.50
    10/4/2017 11:00 0.63 0.0 43012.46
    10/4/2017 10:00 0.63 0.0 43012.42
    10/4/2017 9:00 0.63 0.0 43012.38
    10/4/2017 8:00 0.64 0.0 43012.33
    10/4/2017 7:00 0.64 0.0 43012.29
    10/4/2017 6:00 0.64 0.0 43012.25
    10/4/2017 5:00 0.64 0.0 43012.21
    10/4/2017 4:00 0.64 0.0 43012.17
    10/4/2017 3:00 0.64 0.0 43012.13
    10/4/2017 2:00 0.64 0.0 43012.08
    10/4/2017 1:00 0.63 0.0 43012.04
    10/4/2017 0:00 0.64 0.0 43012.00
    10/3/2017 23:00 0.63 0.0 43011.96
    10/3/2017 22:00 0.63 0.0 43011.92
    10/3/2017 21:00 0.63 0.0 43011.88
    10/3/2017 20:00 0.63 0.0 43011.83
    10/3/2017 19:00 0.63 0.0 43011.79
    10/3/2017 18:00 0.63 0.0 43011.75
    10/3/2017 17:00 0.63 0.0 43011.71
    10/3/2017 16:00 0.63 0.0 43011.67
    10/3/2017 15:00 0.63 0.0 43011.63
    10/3/2017 14:00 0.64 0.0 43011.58
    10/3/2017 13:00 0.63 0.0 43011.54
    10/3/2017 12:00 0.63 0.0 43011.50
    10/3/2017 11:00 0.64 0.0 43011.46
    10/3/2017 10:00 0.63 0.0 43011.42
    10/3/2017 9:00 0.64 0.0 43011.38
    10/3/2017 8:00 0.63 0.0 43011.33
    10/3/2017 7:00 0.64 0.0 43011.29
    10/3/2017 6:00 0.64 0.0 43011.25
    10/3/2017 5:00 0.64 0.0 43011.21
    10/3/2017 4:00 0.64 0.0 43011.17
    10/3/2017 3:00 0.64 0.0 43011.13
    10/3/2017 2:00 0.64 0.0 43011.08
    10/3/2017 1:00 0.64 0.0 43011.04
    10/3/2017 0:00 0.63 0.0 43011.00
    10/2/2017 23:00 0.63 0.0 43010.96
    10/2/2017 22:00 0.63 0.0 43010.92
    10/2/2017 21:00 0.63 0.0 43010.88
    10/2/2017 20:00 0.63 0.0 43010.83
    10/2/2017 19:00 0.63 0.0 43010.79
    10/2/2017 18:00 0.63 0.0 43010.75
    10/2/2017 17:00 0.63 0.0 43010.71
    10/2/2017 16:00 0.64 0.0 43010.67
    10/2/2017 15:00 0.64 0.0 43010.63
    10/2/2017 14:00 0.64 0.0 43010.58
    10/2/2017 13:00 0.64 0.0 43010.54
    10/2/2017 12:00 0.64 0.0 43010.50
    10/2/2017 11:00 0.64 0.0 43010.46
    10/2/2017 10:00 0.63 0.0 43010.42
    10/2/2017 9:00 0.64 0.0 43010.38
    10/2/2017 8:00 0.64 0.0 43010.33
    10/2/2017 7:00 0.64 0.0 43010.29
    10/2/2017 6:00 0.64 0.0 43010.25
    10/2/2017 5:00 0.64 0.0 43010.21
    10/2/2017 4:00 0.64 0.0 43010.17
    10/2/2017 3:00 0.64 0.0 43010.13
    10/2/2017 2:00 0.64 0.0 43010.08
    10/2/2017 1:00 0.64 0.0 43010.04
    10/2/2017 0:00 0.64 0.0 43010.00
    10/1/2017 23:00 0.63 0.0 43009.96
    10/1/2017 22:00 0.64 0.0 43009.92
    10/1/2017 21:00 0.63 0.0 43009.88
    10/1/2017 20:00 0.63 0.0 43009.83
    10/1/2017 19:00 0.63 0.0 43009.79
    10/1/2017 18:00 0.63 0.0 43009.75
    10/1/2017 17:00 0.63 0.0 43009.71
    10/1/2017 16:00 0.63 0.0 43009.67
    10/1/2017 15:00 0.64 0.0 43009.63
    10/1/2017 14:00 0.64 0.0 43009.58
    10/1/2017 13:00 0.64 0.0 43009.54
    10/1/2017 12:00 0.64 0.0 43009.50
    10/1/2017 11:00 0.64 0.0 43009.46
    10/1/2017 10:00 0.64 0.0 43009.42
    10/1/2017 9:00 0.64 0.0 43009.38
    10/1/2017 8:00 0.64 0.0 43009.33
    10/1/2017 7:00 0.64 0.0 43009.29
    10/1/2017 6:00 0.64 0.0 43009.25
    10/1/2017 5:00 0.64 0.0 43009.21
    10/1/2017 4:00 0.64 0.0 43009.17
    10/1/2017 3:00 0.64 0.0 43009.13
    10/1/2017 2:00 0.64 0.0 43009.08
    10/1/2017 1:00 0.63 0.0 43009.04
    10/1/2017 0:00 0.63 0.0 43009.00
    9/30/2017 23:00 0.63 0.0 43008.96
    9/30/2017 22:00 0.63 0.0 43008.92
    9/30/2017 21:00 0.63 0.0 43008.88
    9/30/2017 20:00 0.63 0.0 43008.83
    9/30/2017 19:00 0.63 0.0 43008.79
    9/30/2017 18:00 0.63 0.0 43008.75
    9/30/2017 17:00 0.63 0.0 43008.71
    9/30/2017 16:00 0.63 0.0 43008.67
    9/30/2017 15:00 0.63 0.0 43008.63
    9/30/2017 14:00 0.64 0.0 43008.58
    9/30/2017 13:00 0.64 0.0 43008.54
    9/30/2017 12:00 0.64 0.0 43008.50
    9/30/2017 11:00 0.63 0.0 43008.46
    9/30/2017 10:00 0.64 0.0 43008.42
    9/30/2017 9:00 0.63 0.0 43008.38
    9/30/2017 8:00 0.64 0.0 43008.33
    9/30/2017 7:00 0.64 0.0 43008.29
    9/30/2017 6:00 0.63 0.0 43008.25
    9/30/2017 5:00 0.64 0.0 43008.21
    9/30/2017 4:00 0.63 0.0 43008.17
    9/30/2017 3:00 0.64 0.0 43008.13
    9/30/2017 2:00 0.64 0.0 43008.08
    9/30/2017 1:00 0.64 0.0 43008.04
    9/30/2017 0:00 0.64 0.0 43008.00
    9/29/2017 23:00 0.64 0.0 43007.96
    9/29/2017 22:00 0.63 0.0 43007.92
    9/29/2017 21:00 0.63 0.0 43007.88
    9/29/2017 20:00 0.64 0.0 43007.83
    9/29/2017 19:00 0.63 0.0 43007.79
    9/29/2017 18:00 0.63 0.0 43007.75
    9/29/2017 17:00 0.63 0.0 43007.71
    9/29/2017 16:00 0.63 0.0 43007.67
    9/29/2017 15:00 0.64 0.0 43007.63
    9/29/2017 14:00 0.64 0.0 43007.58
    9/29/2017 13:00 0.64 0.0 43007.54
    9/29/2017 12:00 0.64 0.0 43007.50
    9/29/2017 11:00 0.64 0.0 43007.46
    9/29/2017 10:00 0.64 0.0 43007.42
    9/29/2017 9:00 0.64 0.0 43007.38
    9/29/2017 8:00 0.64 0.0 43007.33
    9/29/2017 7:00 0.64 0.0 43007.29
    9/29/2017 6:00 0.64 0.0 43007.25
    9/29/2017 5:00 0.64 0.0 43007.21
    9/29/2017 4:00 0.64 0.0 43007.17
    9/29/2017 3:00 0.64 0.0 43007.13
    9/29/2017 2:00 0.65 0.0 43007.08
    9/29/2017 1:00 0.64 0.0 43007.04
    9/29/2017 0:00 0.64 0.0 43007.00
    9/28/2017 23:00 0.64 0.0 43006.96
    9/28/2017 22:00 0.64 0.0 43006.92
    9/28/2017 21:00 0.64 0.0 43006.88
    9/28/2017 20:00 0.64 0.0 43006.83
    9/28/2017 19:00 0.64 0.0 43006.79
    9/28/2017 18:00 0.64 0.0 43006.75
    9/28/2017 17:00 0.64 0.0 43006.71
    9/28/2017 16:00 0.64 0.0 43006.67
    9/28/2017 15:00 0.64 0.0 43006.63
    9/28/2017 14:00 0.64 0.0 43006.58
    9/28/2017 13:00 0.65 0.0 43006.54
    9/28/2017 12:00 0.65 0.0 43006.50
    9/28/2017 11:00 0.64 0.0 43006.46
    9/28/2017 10:00 0.64 0.0 43006.42
    9/28/2017 9:00 0.64 0.0 43006.38
    9/28/2017 8:00 0.64 0.0 43006.33
    9/28/2017 7:00 0.64 0.0 43006.29
    9/28/2017 6:00 0.64 0.0 43006.25
    9/28/2017 5:00 0.64 0.0 43006.21
    9/28/2017 4:00 0.64 0.0 43006.17
    9/28/2017 3:00 0.64 0.0 43006.13
    9/28/2017 2:00 0.64 0.0 43006.08
    9/28/2017 1:00 0.64 0.0 43006.04
    9/28/2017 0:00 0.64 0.0 43006.00
    9/27/2017 23:00 0.64 0.0 43005.96
    9/27/2017 22:00 0.64 0.0 43005.92
    9/27/2017 21:00 0.64 0.0 43005.88
    9/27/2017 20:00 0.64 0.0 43005.83
    9/27/2017 19:00 0.64 0.0 43005.79
    9/27/2017 18:00 0.64 0.0 43005.75
    9/27/2017 17:00 0.64 0.0 43005.71
    9/27/2017 16:00 0.64 0.0 43005.67
    9/27/2017 15:00 0.64 0.0 43005.63
    9/27/2017 14:00 0.65 0.0 43005.58
    9/27/2017 13:00 0.65 0.0 43005.54
    9/27/2017 12:00 0.65 0.0 43005.50
    9/27/2017 11:00 0.65 0.0 43005.46
    9/27/2017 10:00 0.65 0.0 43005.42
    9/27/2017 9:00 0.65 0.0 43005.38
    9/27/2017 8:00 0.65 0.0 43005.33
    9/27/2017 7:00 0.65 0.0 43005.29
    9/27/2017 6:00 0.65 0.0 43005.25
    9/27/2017 5:00 0.65 0.1 43005.21
    9/27/2017 4:00 0.65 0.8 43005.17
    9/27/2017 3:00 0.65 0.0 43005.13
    9/27/2017 2:00 0.65 0.0 43005.08
    9/27/2017 1:00 0.65 0.0 43005.04
    9/27/2017 0:00 0.65 0.0 43005.00
    9/26/2017 23:00 0.65 0.0 43004.96
    9/26/2017 22:00 0.65 0.0 43004.92
    9/26/2017 21:00 0.65 0.0 43004.88
    9/26/2017 20:00 0.65 0.0 43004.83
    9/26/2017 19:00 0.64 0.0 43004.79
    9/26/2017 18:00 0.64 0.0 43004.75
    9/26/2017 17:00 0.64 0.0 43004.71
    9/26/2017 16:00 0.64 0.0 43004.67
    9/26/2017 15:00 0.65 0.0 43004.63
    9/26/2017 14:00 0.65 0.0 43004.58
    9/26/2017 13:00 0.65 0.0 43004.54
    9/26/2017 12:00 0.65 0.0 43004.50
    9/26/2017 11:00 0.65 0.0 43004.46
    9/26/2017 10:00 0.64 0.0 43004.42
    9/26/2017 9:00 0.65 0.0 43004.38
    9/26/2017 8:00 0.65 0.0 43004.33
    9/26/2017 7:00 0.65 0.0 43004.29
    9/26/2017 6:00 0.65 0.0 43004.25
    9/26/2017 5:00 0.65 0.0 43004.21
    9/26/2017 4:00 0.65 0.0 43004.17
    9/26/2017 3:00 0.65 0.0 43004.13
    9/26/2017 2:00 0.64 0.0 43004.08
    9/26/2017 1:00 0.65 0.0 43004.04
    9/26/2017 0:00 0.65 0.0 43004.00
    9/25/2017 23:00 0.64 0.0 43003.96
    9/25/2017 22:00 0.64 0.0 43003.92
    9/25/2017 21:00 0.64 0.0 43003.88
    9/25/2017 20:00 0.64 0.0 43003.83
    9/25/2017 19:00 0.64 0.0 43003.79
    9/25/2017 18:00 0.64 0.0 43003.75
    9/25/2017 17:00 0.64 0.0 43003.71
    9/25/2017 16:00 0.65 0.0 43003.67
    9/25/2017 15:00 0.64 0.0 43003.63
    9/25/2017 14:00 0.64 0.0 43003.58
    9/25/2017 13:00 0.65 0.0 43003.54
    9/25/2017 12:00 0.65 0.0 43003.50
    9/25/2017 11:00 0.65 0.0 43003.46
    9/25/2017 10:00 0.65 0.0 43003.42
    9/25/2017 9:00 0.65 0.0 43003.38
    9/25/2017 8:00 0.65 0.0 43003.33
    9/25/2017 7:00 0.65 0.0 43003.29
    9/25/2017 6:00 0.65 0.0 43003.25
    9/25/2017 5:00 0.65 0.0 43003.21
    9/25/2017 4:00 0.65 0.0 43003.17
    9/25/2017 3:00 0.65 0.0 43003.13
    9/25/2017 2:00 0.65 0.0 43003.08
    9/25/2017 1:00 0.65 0.0 43003.04
    9/25/2017 0:00 0.65 0.0 43003.00
    9/24/2017 23:00 0.65 0.0 43002.96
    9/24/2017 22:00 0.64 0.0 43002.92
    9/24/2017 21:00 0.65 0.0 43002.88
    9/24/2017 20:00 0.64 0.0 43002.83
    9/24/2017 19:00 0.65 0.0 43002.79
    9/24/2017 18:00 0.65 0.0 43002.75
    9/24/2017 17:00 0.64 0.0 43002.71
    9/24/2017 16:00 0.64 0.0 43002.67
    9/24/2017 15:00 0.65 0.0 43002.63
    9/24/2017 14:00 0.65 0.0 43002.58
    9/24/2017 13:00 0.65 0.0 43002.54
    9/24/2017 12:00 0.65 0.0 43002.50
    9/24/2017 11:00 0.65 0.0 43002.46
    9/24/2017 10:00 0.65 0.0 43002.42
    9/24/2017 9:00 0.65 0.0 43002.38
    9/24/2017 8:00 0.64 0.0 43002.33
    9/24/2017 7:00 0.64 0.0 43002.29
    9/24/2017 6:00 0.65 0.0 43002.25
    9/24/2017 5:00 0.65 0.0 43002.21
    9/24/2017 4:00 0.65 0.0 43002.17
    9/24/2017 3:00 0.65 0.0 43002.13
    9/24/2017 2:00 0.65 0.0 43002.08
    9/24/2017 1:00 0.65 0.0 43002.04
    9/24/2017 0:00 0.64 0.0 43002.00
    9/23/2017 23:00 0.64 0.0 43001.96
    9/23/2017 22:00 0.64 0.0 43001.92
    9/23/2017 21:00 0.65 0.0 43001.88
    9/23/2017 20:00 0.64 0.0 43001.83
    9/23/2017 19:00 0.64 0.0 43001.79
    9/23/2017 18:00 0.65 0.0 43001.75
    9/23/2017 17:00 0.65 0.0 43001.71
    9/23/2017 16:00 0.65 0.0 43001.67
    9/23/2017 15:00 0.64 0.0 43001.63
    9/23/2017 14:00 0.65 0.0 43001.58
    9/23/2017 13:00 0.65 0.0 43001.54
    9/23/2017 12:00 0.65 0.0 43001.50
    9/23/2017 11:00 0.65 0.0 43001.46
    9/23/2017 10:00 0.65 0.0 43001.42
    9/23/2017 9:00 0.64 0.0 43001.38
    9/23/2017 8:00 0.65 0.0 43001.33
    9/23/2017 7:00 0.65 0.0 43001.29
    9/23/2017 6:00 0.65 0.0 43001.25
    9/23/2017 5:00 0.65 0.0 43001.21
    9/23/2017 4:00 0.65 0.0 43001.17
    9/23/2017 3:00 0.65 0.0 43001.13
    9/23/2017 2:00 0.65 0.0 43001.08
    9/23/2017 1:00 0.65 0.0 43001.04
    9/23/2017 0:00 0.65 0.0 43001.00
    9/22/2017 23:00 0.65 0.0 43000.96
    9/22/2017 22:00 0.65 0.0 43000.92
    9/22/2017 21:00 0.65 0.0 43000.88
    9/22/2017 20:00 0.65 0.0 43000.83
    9/22/2017 19:00 0.64 0.0 43000.79
    9/22/2017 18:00 0.64 0.0 43000.75
    9/22/2017 17:00 0.64 0.0 43000.71
    9/22/2017 16:00 0.65 0.0 43000.67
    9/22/2017 15:00 0.65 0.0 43000.63
    9/22/2017 14:00 0.65 0.0 43000.58
    9/22/2017 13:00 0.65 0.0 43000.54
    9/22/2017 12:00 0.65 0.0 43000.50
    9/22/2017 11:00 0.64 0.0 43000.46
    9/22/2017 10:00 0.64 0.0 43000.42
    9/22/2017 9:00 0.64 0.0 43000.38
    9/22/2017 8:00 0.64 0.0 43000.33
    9/22/2017 7:00 0.64 0.0 43000.29
    9/22/2017 6:00 0.65 0.0 43000.25
    9/22/2017 5:00 0.65 0.0 43000.21
    9/22/2017 4:00 0.64 0.0 43000.17
    9/22/2017 3:00 0.65 0.0 43000.13
    9/22/2017 2:00 0.65 0.0 43000.08
    9/22/2017 1:00 0.64 0.0 43000.04
    9/22/2017 0:00 0.65 0.0 43000.00
    9/21/2017 23:00 0.64 0.0 42999.96
    9/21/2017 22:00 0.64 0.0 42999.92
    9/21/2017 21:00 0.65 0.0 42999.88
    9/21/2017 20:00 0.64 0.0 42999.83
    9/21/2017 19:00 0.64 0.0 42999.79
    9/21/2017 18:00 0.64 0.0 42999.75
    9/21/2017 17:00 0.64 0.0 42999.71
    9/21/2017 16:00 0.64 0.0 42999.67
    9/21/2017 15:00 0.65 0.0 42999.63
    9/21/2017 14:00 0.65 0.0 42999.58
    9/21/2017 13:00 0.65 0.0 42999.54
    9/21/2017 12:00 0.65 0.0 42999.50
    9/21/2017 11:00 0.64 0.0 42999.46
    9/21/2017 10:00 0.64 0.0 42999.42
    9/21/2017 9:00 0.64 0.0 42999.38
    9/21/2017 8:00 0.64 0.0 42999.33
    9/21/2017 7:00 0.65 0.0 42999.29
    9/21/2017 6:00 0.65 0.0 42999.25
    9/21/2017 5:00 0.64 0.0 42999.21
    9/21/2017 4:00 0.65 0.0 42999.17
    9/21/2017 3:00 0.65 0.0 42999.13
    9/21/2017 2:00 0.65 0.0 42999.08
    9/21/2017 1:00 0.64 0.0 42999.04
    9/21/2017 0:00 0.64 0.0 42999.00
    9/20/2017 23:00 0.65 0.0 42998.96
    9/20/2017 22:00 0.64 0.0 42998.92
    9/20/2017 21:00 0.64 0.0 42998.88
    9/20/2017 20:00 0.64 0.0 42998.83
    9/20/2017 19:00 0.64 0.0 42998.79
    9/20/2017 18:00 0.64 0.0 42998.75
    9/20/2017 17:00 0.64 0.0 42998.71
    9/20/2017 16:00 0.65 0.0 42998.67
    9/20/2017 15:00 0.65 0.0 42998.63
    9/20/2017 14:00 0.64 0.0 42998.58
    9/20/2017 13:00 0.65 0.0 42998.54
    9/20/2017 12:00 0.65 0.0 42998.50
    9/20/2017 11:00 0.64 0.0 42998.46
    9/20/2017 10:00 0.65 0.0 42998.42
    9/20/2017 9:00 0.64 0.0 42998.38
    9/20/2017 8:00 0.64 0.0 42998.33
    9/20/2017 7:00 0.65 0.0 42998.29
    9/20/2017 6:00 0.65 0.0 42998.25
    9/20/2017 5:00 0.65 0.0 42998.21
    9/20/2017 4:00 0.65 0.0 42998.17
    9/20/2017 3:00 0.65 0.0 42998.13
    9/20/2017 2:00 0.65 0.0 42998.08
    9/20/2017 1:00 0.65 0.0 42998.04
    9/20/2017 0:00 0.65 0.0 42998.00
    9/19/2017 23:00 0.65 0.0 42997.96
    9/19/2017 22:00 0.65 0.0 42997.92
    9/19/2017 21:00 0.65 0.0 42997.88
    9/19/2017 20:00 0.65 0.0 42997.83
    9/19/2017 19:00 0.65 0.0 42997.79
    9/19/2017 18:00 0.65 0.0 42997.75
    9/19/2017 17:00 0.65 0.0 42997.71
    9/19/2017 16:00 0.65 0.0 42997.67
    9/19/2017 15:00 0.66 0.0 42997.63
    9/19/2017 14:00 0.66 0.0 42997.58
    9/19/2017 13:00 0.66 0.0 42997.54
    9/19/2017 12:00 0.66 0.0 42997.50
    9/19/2017 11:00 0.66 0.0 42997.46
    9/19/2017 10:00 0.66 0.0 42997.42
    9/19/2017 9:00 0.66 0.0 42997.38
    9/19/2017 8:00 0.66 0.0 42997.33
    9/19/2017 7:00 0.66 0.0 42997.29
    9/19/2017 6:00 0.66 0.0 42997.25
    9/19/2017 5:00 0.66 0.0 42997.21
    9/19/2017 4:00 0.66 0.0 42997.17
    9/19/2017 3:00 0.66 0.0 42997.13
    9/19/2017 2:00 0.67 0.0 42997.08
    9/19/2017 1:00 0.67 0.0 42997.04
    9/19/2017 0:00 0.67 0.0 42997.00
    9/18/2017 23:00 0.66 0.0 42996.96
    9/18/2017 22:00 0.66 0.0 42996.92
    9/18/2017 21:00 0.66 0.0 42996.88
    9/18/2017 20:00 0.65 0.0 42996.83
    9/18/2017 19:00 0.65 0.0 42996.79
    9/18/2017 18:00 0.66 0.0 42996.75
    9/18/2017 17:00 0.66 0.0 42996.71
    9/18/2017 16:00 0.66 0.9 42996.67
    9/18/2017 15:00 0.66 0.0 42996.63
    9/18/2017 14:00 0.66 0.0 42996.58
    9/18/2017 13:00 0.66 0.0 42996.54
    9/18/2017 12:00 0.66 0.0 42996.50
    9/18/2017 11:00 0.66 0.0 42996.46
    9/18/2017 10:00 0.66 0.0 42996.42
    9/18/2017 9:00 0.66 0.0 42996.38
    9/18/2017 8:00 0.66 0.0 42996.33
    9/18/2017 7:00 0.67 0.0 42996.29
    9/18/2017 6:00 0.67 0.0 42996.25
    9/18/2017 5:00 0.67 0.0 42996.21
    9/18/2017 4:00 0.66 0.0 42996.17
    9/18/2017 3:00 0.67 0.0 42996.13
    9/18/2017 2:00 0.66 0.0 42996.08
    9/18/2017 1:00 0.67 0.0 42996.04
    9/18/2017 0:00 0.67 0.0 42996.00
    9/17/2017 23:00 0.67 0.0 42995.96
    9/17/2017 22:00 0.68 0.3 42995.92
    9/17/2017 21:00 0.67 0.1 42995.88
    9/17/2017 20:00 0.67 0.0 42995.83
    9/17/2017 19:00 0.66 0.0 42995.79
    9/17/2017 18:00 0.66 0.0 42995.75
    9/17/2017 17:00 0.66 0.0 42995.71
    9/17/2017 16:00 0.65 0.0 42995.67
    9/17/2017 15:00 0.65 0.0 42995.63
    9/17/2017 14:00 0.65 0.0 42995.58
    9/17/2017 13:00 0.65 0.0 42995.54
    9/17/2017 12:00 0.64 0.0 42995.50
    9/17/2017 11:00 0.64 0.0 42995.46
    9/17/2017 10:00 0.64 0.0 42995.42
    9/17/2017 9:00 0.64 0.0 42995.38
    9/17/2017 8:00 0.64 0.0 42995.33
    9/17/2017 7:00 0.65 0.0 42995.29
    9/17/2017 6:00 0.66 0.0 42995.25
    9/17/2017 5:00 0.66 0.0 42995.21
    9/17/2017 4:00 0.65 0.0 42995.17
    9/17/2017 3:00 0.65 0.0 42995.13
    9/17/2017 2:00 0.65 0.0 42995.08
    9/17/2017 1:00 0.65 0.0 42995.04
    9/17/2017 0:00 0.66 0.0 42995.00
    9/16/2017 23:00 0.65 0.0 42994.96
    9/16/2017 22:00 0.65 0.0 42994.92
    9/16/2017 21:00 0.65 0.0 42994.88
    9/16/2017 20:00 0.65 0.0 42994.83
    9/16/2017 19:00 0.64 0.0 42994.79
    9/16/2017 18:00 0.64 0.0 42994.75
    9/16/2017 17:00 0.64 0.0 42994.71
    9/16/2017 16:00 0.64 0.0 42994.67
    9/16/2017 15:00 0.64 0.0 42994.63
    9/16/2017 14:00 0.64 0.0 42994.58
    9/16/2017 13:00 0.65 0.0 42994.54
    9/16/2017 12:00 0.65 0.0 42994.50
    9/16/2017 11:00 0.64 0.0 42994.46
    9/16/2017 10:00 0.64 0.0 42994.42
    9/16/2017 9:00 0.65 0.0 42994.38
    9/16/2017 8:00 0.66 0.0 42994.33
    9/16/2017 7:00 0.65 0.0 42994.29
    9/16/2017 6:00 0.65 0.0 42994.25
    9/16/2017 5:00 0.65 0.0 42994.21
    9/16/2017 4:00 0.66 0.0 42994.17
    9/16/2017 3:00 0.65 0.0 42994.13
    9/16/2017 2:00 0.65 0.0 42994.08
    9/16/2017 1:00 0.65 0.0 42994.04
    9/16/2017 0:00 0.65 0.0 42994.00
    9/15/2017 23:00 0.65 0.0 42993.96
    9/15/2017 22:00 0.64 0.0 42993.92
    9/15/2017 21:00 0.64 0.0 42993.88
    9/15/2017 20:00 0.64 0.0 42993.83
    9/15/2017 19:00 0.64 0.0 42993.79
    9/15/2017 18:00 0.64 0.0 42993.75
    9/15/2017 17:00 0.65 0.0 42993.71
    9/15/2017 16:00 0.65 0.0 42993.67
    9/15/2017 15:00 0.65 0.0 42993.63
    9/15/2017 14:00 0.66 0.0 42993.58
    9/15/2017 13:00 0.65 0.0 42993.54
    9/15/2017 12:00 0.65 0.0 42993.50
    9/15/2017 11:00 0.65 0.0 42993.46
    9/15/2017 10:00 0.65 0.0 42993.42
    9/15/2017 9:00 0.65 0.0 42993.38
    9/15/2017 8:00 0.65 0.0 42993.33
    9/15/2017 7:00 0.65 0.0 42993.29
    9/15/2017 6:00 0.65 0.0 42993.25
    9/15/2017 5:00 0.65 0.0 42993.21
    9/15/2017 4:00 0.65 0.0 42993.17
    9/15/2017 3:00 0.64 0.0 42993.13
    9/15/2017 2:00 0.64 0.0 42993.08
    9/15/2017 1:00 0.65 0.0 42993.04
    9/15/2017 0:00 0.64 0.0 42993.00
    9/14/2017 23:00 0.64 0.0 42992.96
    9/14/2017 22:00 0.64 0.0 42992.92
    9/14/2017 21:00 0.64 0.0 42992.88
    9/14/2017 20:00 0.64 0.0 42992.83
    9/14/2017 19:00 0.64 0.0 42992.79
    9/14/2017 18:00 0.64 0.0 42992.75
    9/14/2017 17:00 0.64 0.0 42992.71
    9/14/2017 16:00 0.64 0.0 42992.67
    9/14/2017 15:00 0.65 0.0 42992.63
    9/14/2017 14:00 0.65 0.0 42992.58
    9/14/2017 13:00 0.65 0.0 42992.54
    9/14/2017 12:00 0.65 0.0 42992.50
    9/14/2017 11:00 0.65 0.0 42992.46
    9/14/2017 10:00 0.65 0.0 42992.42
    9/14/2017 9:00 0.66 0.0 42992.38
    9/14/2017 8:00 0.66 0.0 42992.33
    9/14/2017 7:00 0.66 0.0 42992.29
    9/14/2017 6:00 0.66 0.0 42992.25
    9/14/2017 5:00 0.66 0.0 42992.21
    9/14/2017 4:00 0.65 0.0 42992.17
    9/14/2017 3:00 0.66 0.0 42992.13
    9/14/2017 2:00 0.66 0.0 42992.08
    9/14/2017 1:00 0.65 0.0 42992.04
    9/14/2017 0:00 0.65 0.0 42992.00
    9/13/2017 23:00 0.65 0.0 42991.96
    9/13/2017 22:00 0.65 0.0 42991.92
    9/13/2017 21:00 0.65 0.0 42991.88
    9/13/2017 20:00 0.65 0.0 42991.83
    9/13/2017 19:00 0.64 0.0 42991.79
    9/13/2017 18:00 0.64 0.0 42991.75
    9/13/2017 17:00 0.65 0.0 42991.71
    9/13/2017 16:00 0.65 0.0 42991.67
    9/13/2017 15:00 0.65 0.0 42991.63
    9/13/2017 14:00 0.65 0.0 42991.58
    9/13/2017 13:00 0.65 0.0 42991.54
    9/13/2017 12:00 0.65 0.0 42991.50
    9/13/2017 11:00 0.65 0.0 42991.46
    9/13/2017 10:00 0.65 0.0 42991.42
    9/13/2017 9:00 0.66 0.0 42991.38
    9/13/2017 8:00 0.65 0.0 42991.33
    9/13/2017 7:00 0.66 0.0 42991.29
    9/13/2017 6:00 0.65 0.0 42991.25
    9/13/2017 5:00 0.65 0.0 42991.21
    9/13/2017 4:00 0.65 0.0 42991.17
    9/13/2017 3:00 0.65 0.0 42991.13
    9/13/2017 2:00 0.65 0.0 42991.08
    9/13/2017 1:00 0.65 0.0 42991.04
    9/13/2017 0:00 0.65 0.0 42991.00
    9/12/2017 23:00 0.65 0.0 42990.96
    9/12/2017 22:00 0.65 0.0 42990.92
    9/12/2017 21:00 0.65 0.0 42990.88
    9/12/2017 20:00 0.65 0.0 42990.83
    9/12/2017 19:00 0.65 0.0 42990.79
    9/12/2017 18:00 0.65 0.0 42990.75
    9/12/2017 17:00 0.65 0.0 42990.71
    9/12/2017 16:00 0.65 0.0 42990.67
    9/12/2017 15:00 0.65 0.0 42990.63
    9/12/2017 14:00 0.65 0.0 42990.58
    9/12/2017 13:00 0.65 0.0 42990.54
    9/12/2017 12:00 0.65 0.0 42990.50
    9/12/2017 11:00 0.65 0.0 42990.46
    9/12/2017 10:00 0.65 0.0 42990.42
    9/12/2017 9:00 0.65 0.0 42990.38
    9/12/2017 8:00 0.64 0.0 42990.33
    9/12/2017 7:00 0.64 0.0 42990.29
    9/12/2017 6:00 0.65 0.0 42990.25
    9/12/2017 5:00 0.65 0.0 42990.21
    9/12/2017 4:00 0.64 0.0 42990.17
    9/12/2017 3:00 0.64 0.0 42990.13
    9/12/2017 2:00 0.65 0.0 42990.08
    9/12/2017 1:00 0.64 0.0 42990.04
    9/12/2017 0:00 0.64 0.0 42990.00
    9/11/2017 23:00 0.64 0.0 42989.96
    9/11/2017 22:00 0.64 0.0 42989.92
    9/11/2017 21:00 0.64 0.0 42989.88
    9/11/2017 20:00 0.64 0.0 42989.83
    9/11/2017 19:00 0.64 0.0 42989.79
    9/11/2017 18:00 0.64 0.0 42989.75
    9/11/2017 17:00 0.64 0.0 42989.71
    9/11/2017 16:00 0.64 0.0 42989.67
    9/11/2017 15:00 0.64 0.0 42989.63
    9/11/2017 14:00 0.65 0.0 42989.58
    9/11/2017 13:00 0.65 0.0 42989.54
    9/11/2017 12:00 0.65 0.0 42989.50
    9/11/2017 11:00 0.64 0.0 42989.46
    9/11/2017 10:00 0.64 0.0 42989.42
    9/11/2017 9:00 0.64 0.0 42989.38
    9/11/2017 8:00 0.64 0.0 42989.33
    9/11/2017 7:00 0.65 0.0 42989.29
    9/11/2017 6:00 0.65 0.0 42989.25
    9/11/2017 5:00 0.65 0.0 42989.21
    9/11/2017 4:00 0.65 0.0 42989.17
    9/11/2017 3:00 0.65 0.0 42989.13
    9/11/2017 2:00 0.65 0.0 42989.08
    9/11/2017 1:00 0.65 0.0 42989.04
    9/11/2017 0:00 0.65 0.0 42989.00
    9/10/2017 23:00 0.64 0.0 42988.96
    9/10/2017 22:00 0.64 0.0 42988.92
    9/10/2017 21:00 0.64 0.0 42988.88
    9/10/2017 20:00 0.64 0.0 42988.83
    9/10/2017 19:00 0.64 0.0 42988.79
    9/10/2017 18:00 0.64 0.0 42988.75
    9/10/2017 17:00 0.65 0.0 42988.71
    9/10/2017 16:00 0.65 0.0 42988.67
    9/10/2017 15:00 0.64 0.0 42988.63
    9/10/2017 14:00 0.64 0.0 42988.58
    9/10/2017 13:00 0.64 0.0 42988.54
    9/10/2017 12:00 0.64 0.0 42988.50
    9/10/2017 11:00 0.64 0.0 42988.46
    9/10/2017 10:00 0.64 0.0 42988.42
    9/10/2017 9:00 0.64 0.0 42988.38
    9/10/2017 8:00 0.63 0.0 42988.33
    9/10/2017 7:00 0.64 0.0 42988.29
    9/10/2017 6:00 0.64 0.0 42988.25
    9/10/2017 5:00 0.64 0.0 42988.21
    9/10/2017 4:00 0.65 0.0 42988.17
    9/10/2017 3:00 0.64 0.0 42988.13
    9/10/2017 2:00 0.64 0.0 42988.08
    9/10/2017 1:00 0.64 0.0 42988.04
    9/10/2017 0:00 0.64 0.0 42988.00
    9/9/2017 23:00 0.64 0.0 42987.96
    9/9/2017 22:00 0.64 0.0 42987.92
    9/9/2017 21:00 0.64 0.0 42987.88
    9/9/2017 20:00 0.64 0.0 42987.83
    9/9/2017 19:00 0.64 0.0 42987.79
    9/9/2017 18:00 0.64 0.0 42987.75
    9/9/2017 17:00 0.64 0.0 42987.71
    9/9/2017 16:00 0.64 0.0 42987.67
    9/9/2017 15:00 0.65 0.0 42987.63
    9/9/2017 14:00 0.65 0.0 42987.58
    9/9/2017 13:00 0.65 0.0 42987.54
    9/9/2017 12:00 0.65 0.0 42987.50
    9/9/2017 11:00 0.64 0.0 42987.46
    9/9/2017 10:00 0.64 0.0 42987.42
    9/9/2017 9:00 0.63 0.0 42987.38
    9/9/2017 8:00 0.64 0.0 42987.33
    9/9/2017 7:00 0.65 0.0 42987.29
    9/9/2017 6:00 0.65 0.0 42987.25
    9/9/2017 5:00 0.65 0.0 42987.21
    9/9/2017 4:00 0.65 0.0 42987.17
    9/9/2017 3:00 0.65 0.0 42987.13
    9/9/2017 2:00 0.64 0.0 42987.08
    9/9/2017 1:00 0.64 0.0 42987.04
    9/9/2017 0:00 0.65 0.0 42987.00
    9/8/2017 23:00 0.64 0.0 42986.96
    9/8/2017 22:00 0.64 0.0 42986.92
    9/8/2017 21:00 0.64 0.0 42986.88
    9/8/2017 20:00 0.64 0.0 42986.83
    9/8/2017 19:00 0.64 0.0 42986.79
    9/8/2017 18:00 0.64 0.0 42986.75
    9/8/2017 17:00 0.64 0.0 42986.71
    9/8/2017 16:00 0.64 0.0 42986.67
    9/8/2017 15:00 0.64 0.0 42986.63
    9/8/2017 14:00 0.64 0.0 42986.58
    9/8/2017 13:00 0.65 0.0 42986.54
    9/8/2017 12:00 0.65 0.0 42986.50
    9/8/2017 11:00 0.65 0.0 42986.46
    9/8/2017 10:00 0.64 0.0 42986.42
    9/8/2017 9:00 0.64 0.0 42986.38
    9/8/2017 8:00 0.64 0.0 42986.33
    9/8/2017 7:00 0.65 0.0 42986.29
    9/8/2017 6:00 0.65 0.0 42986.25
    9/8/2017 5:00 0.64 0.0 42986.21
    9/8/2017 4:00 0.64 0.0 42986.17
    9/8/2017 3:00 0.64 0.0 42986.13
    9/8/2017 2:00 0.65 0.0 42986.08
    9/8/2017 1:00 0.64 0.0 42986.04
    9/8/2017 0:00 0.64 0.0 42986.00
    9/7/2017 23:00 0.64 0.0 42985.96
    9/7/2017 22:00 0.64 0.0 42985.92
    9/7/2017 21:00 0.64 0.0 42985.88
    9/7/2017 20:00 0.64 0.0 42985.83
    9/7/2017 19:00 0.64 0.0 42985.79
    9/7/2017 18:00 0.64 0.0 42985.75
    9/7/2017 17:00 0.64 0.0 42985.71
    9/7/2017 16:00 0.64 0.0 42985.67
    9/7/2017 15:00 0.65 0.0 42985.63
    9/7/2017 14:00 0.65 0.0 42985.58
    9/7/2017 13:00 0.65 0.0 42985.54
    9/7/2017 12:00 0.65 0.0 42985.50
    9/7/2017 11:00 0.65 0.0 42985.46
    9/7/2017 10:00 0.65 0.0 42985.42
    9/7/2017 9:00 0.64 0.0 42985.38
    9/7/2017 8:00 0.65 0.0 42985.33
    9/7/2017 7:00 0.65 0.0 42985.29
    9/7/2017 6:00 0.64 0.0 42985.25
    9/7/2017 5:00 0.65 0.0 42985.21
    9/7/2017 4:00 0.65 0.0 42985.17
    9/7/2017 3:00 0.64 0.0 42985.13
    9/7/2017 2:00 0.64 0.0 42985.08
    9/7/2017 1:00 0.65 0.0 42985.04
    9/7/2017 0:00 0.64 0.0 42985.00
    9/6/2017 23:00 0.64 0.0 42984.96
    9/6/2017 22:00 0.64 0.0 42984.92
    9/6/2017 21:00 0.64 0.0 42984.88
    9/6/2017 20:00 0.64 0.0 42984.83
    9/6/2017 19:00 0.64 0.0 42984.79
    9/6/2017 18:00 0.64 0.0 42984.75
    9/6/2017 17:00 0.64 0.0 42984.71
    9/6/2017 16:00 0.65 0.0 42984.67
    9/6/2017 15:00 0.64 0.0 42984.63
    9/6/2017 14:00 0.64 0.0 42984.58
    9/6/2017 13:00 0.65 0.0 42984.54
    9/6/2017 12:00 0.65 0.0 42984.50
    9/6/2017 11:00 0.64 0.0 42984.46
    9/6/2017 10:00 0.64 0.0 42984.42
    9/6/2017 9:00 0.64 0.0 42984.38
    9/6/2017 8:00 0.65 0.0 42984.33
    9/6/2017 7:00 0.65 0.0 42984.29
    9/6/2017 6:00 0.65 0.0 42984.25
    9/6/2017 5:00 0.65 0.0 42984.21
    9/6/2017 4:00 0.65 0.0 42984.17
    9/6/2017 3:00 0.64 0.0 42984.13
    9/6/2017 2:00 0.65 0.0 42984.08
    9/6/2017 1:00 0.64 0.0 42984.04
    9/6/2017 0:00 0.64 0.0 42984.00
    9/5/2017 23:00 0.64 0.0 42983.96
    9/5/2017 22:00 0.64 0.0 42983.92
    9/5/2017 21:00 0.65 0.0 42983.88
    9/5/2017 20:00 0.64 0.0 42983.83
    9/5/2017 19:00 0.64 0.0 42983.79
    9/5/2017 18:00 0.64 0.0 42983.75
    9/5/2017 17:00 0.64 0.0 42983.71
    9/5/2017 16:00 0.65 0.0 42983.67
    9/5/2017 15:00 0.65 0.0 42983.63
    9/5/2017 14:00 0.65 0.0 42983.58
    9/5/2017 13:00 0.65 0.0 42983.54
    9/5/2017 12:00 0.65 0.0 42983.50
    9/5/2017 11:00 0.64 0.0 42983.46
    9/5/2017 10:00 0.64 0.0 42983.42
    9/5/2017 9:00 0.64 0.0 42983.38
    9/5/2017 8:00 0.64 0.0 42983.33
    9/5/2017 7:00 0.65 0.0 42983.29
    9/5/2017 6:00 0.65 0.0 42983.25
    9/5/2017 5:00 0.65 0.0 42983.21
    9/5/2017 4:00 0.65 0.1 42983.17
    9/5/2017 3:00 0.65 0.0 42983.13
    9/5/2017 2:00 0.64 0.0 42983.08
    9/5/2017 1:00 0.64 0.0 42983.04
    9/5/2017 0:00 0.64 0.0 42983.00
    9/4/2017 23:00 0.64 0.0 42982.96
    9/4/2017 22:00 0.64 0.0 42982.92
    9/4/2017 21:00 0.65 0.0 42982.88
    9/4/2017 20:00 0.64 0.0 42982.83
    9/4/2017 19:00 0.64 0.0 42982.79
    9/4/2017 18:00 0.64 0.0 42982.75
    9/4/2017 17:00 0.64 0.0 42982.71
    9/4/2017 16:00 0.64 0.1 42982.67
    9/4/2017 15:00 0.65 0.1 42982.63
    9/4/2017 14:00 0.65 0.0 42982.58
    9/4/2017 13:00 0.64 0.0 42982.54
    9/4/2017 12:00 0.65 0.0 42982.50
    9/4/2017 11:00 0.65 0.0 42982.46
    9/4/2017 10:00 0.65 0.0 42982.42
    9/4/2017 9:00 0.64 0.0 42982.38
    9/4/2017 8:00 0.64 0.0 42982.33
    9/4/2017 7:00 0.65 0.0 42982.29
    9/4/2017 6:00 0.65 0.0 42982.25
    9/4/2017 5:00 0.65 0.0 42982.21
    9/4/2017 4:00 0.65 0.0 42982.17
    9/4/2017 3:00 0.65 0.0 42982.13
    9/4/2017 2:00 0.64 0.0 42982.08
    9/4/2017 1:00 0.65 0.0 42982.04
    9/4/2017 0:00 0.64 0.0 42982.00
    9/3/2017 23:00 0.64 0.0 42981.96
    9/3/2017 22:00 0.64 0.0 42981.92
    9/3/2017 21:00 0.64 0.0 42981.88
    9/3/2017 20:00 0.64 0.0 42981.83
    9/3/2017 19:00 0.64 0.0 42981.79
    9/3/2017 18:00 0.64 0.0 42981.75
    9/3/2017 17:00 0.64 0.0 42981.71
    9/3/2017 16:00 0.65 0.0 42981.67
    9/3/2017 15:00 0.65 0.0 42981.63
    9/3/2017 14:00 0.65 0.0 42981.58
    9/3/2017 13:00 0.65 0.0 42981.54
    9/3/2017 12:00 0.65 0.0 42981.50
    9/3/2017 11:00 0.65 0.0 42981.46
    9/3/2017 10:00 0.64 0.0 42981.42
    9/3/2017 9:00 0.64 0.0 42981.38
    9/3/2017 8:00 0.65 0.0 42981.33
    9/3/2017 7:00 0.65 0.0 42981.29
    9/3/2017 6:00 0.65 0.0 42981.25
    9/3/2017 5:00 0.65 0.0 42981.21
    9/3/2017 4:00 0.65 0.0 42981.17
    9/3/2017 3:00 0.65 0.0 42981.13
    9/3/2017 2:00 0.65 0.0 42981.08
    9/3/2017 1:00 0.65 0.0 42981.04
    9/3/2017 0:00 0.65 0.0 42981.00
    9/2/2017 23:00 0.65 0.0 42980.96
    9/2/2017 22:00 0.65 0.0 42980.92
    9/2/2017 21:00 0.64 0.0 42980.88
    9/2/2017 20:00 0.65 0.0 42980.83
    9/2/2017 19:00 0.64 0.0 42980.79
    9/2/2017 18:00 0.64 0.0 42980.75
    9/2/2017 17:00 0.64 0.0 42980.71
    9/2/2017 16:00 0.64 0.0 42980.67
    9/2/2017 15:00 0.64 0.0 42980.63
    9/2/2017 14:00 0.65 0.0 42980.58
    9/2/2017 13:00 0.65 0.0 42980.54
    9/2/2017 12:00 0.65 0.0 42980.50
    9/2/2017 11:00 0.65 0.0 42980.46
    9/2/2017 10:00 0.64 0.0 42980.42
    9/2/2017 9:00 0.65 0.0 42980.38
    9/2/2017 8:00 0.65 0.0 42980.33
    9/2/2017 7:00 0.65 0.0 42980.29
    9/2/2017 6:00 0.65 0.0 42980.25
    9/2/2017 5:00 0.65 0.0 42980.21
    9/2/2017 4:00 0.65 0.0 42980.17
    9/2/2017 3:00 0.64 0.0 42980.13
    9/2/2017 2:00 0.65 0.0 42980.08
    9/2/2017 1:00 0.65 0.0 42980.04
    9/2/2017 0:00 0.64 0.0 42980.00
    9/1/2017 23:00 0.64 0.0 42979.96
    9/1/2017 22:00 0.64 0.0 42979.92
    9/1/2017 21:00 0.64 0.0 42979.88
    9/1/2017 20:00 0.64 0.0 42979.83
    9/1/2017 19:00 0.64 0.0 42979.79
    9/1/2017 18:00 0.64 0.0 42979.75
    9/1/2017 17:00 0.64 0.0 42979.71
    9/1/2017 16:00 0.65 0.0 42979.67
    9/1/2017 15:00 0.65 0.0 42979.63
    9/1/2017 14:00 0.65 0.0 42979.58
    9/1/2017 13:00 0.65 0.0 42979.54
    9/1/2017 12:00 0.65 0.0 42979.50
    9/1/2017 11:00 0.65 0.0 42979.46
    9/1/2017 10:00 0.65 0.0 42979.42
    9/1/2017 9:00 0.65 0.0 42979.38
    9/1/2017 8:00 0.65 0.0 42979.33
    9/1/2017 7:00 0.65 0.0 42979.29
    9/1/2017 6:00 0.65 0.0 42979.25
    9/1/2017 5:00 0.66 0.0 42979.21
    9/1/2017 4:00 0.65 0.0 42979.17
    9/1/2017 3:00 0.65 0.0 42979.13
    9/1/2017 2:00 0.65 0.0 42979.08
    9/1/2017 1:00 0.65 0.0 42979.04
    9/1/2017 0:00 0.65 0.0 42979.00
    8/31/2017 23:00 0.65 0.0 42978.96
    8/31/2017 22:00 0.65 0.0 42978.92
    8/31/2017 21:00 0.65 0.0 42978.88
    8/31/2017 20:00 0.65 0.0 42978.83
    8/31/2017 19:00 0.65 0.0 42978.79
    8/31/2017 18:00 0.65 0.0 42978.75
    8/31/2017 17:00 0.65 0.0 42978.71
    8/31/2017 16:00 0.65 0.0 42978.67
    8/31/2017 15:00 0.65 0.0 42978.63
    8/31/2017 14:00 0.65 0.0 42978.58
    8/31/2017 13:00 0.65 0.0 42978.54
    8/31/2017 12:00 0.65 0.0 42978.50
    8/31/2017 11:00 0.65 0.0 42978.46
    8/31/2017 10:00 0.65 0.0 42978.42
    8/31/2017 9:00 0.66 0.0 42978.38
    8/31/2017 8:00 0.66 0.0 42978.33
    8/31/2017 7:00 0.66 0.0 42978.29
    8/31/2017 6:00 0.66 0.0 42978.25
    8/31/2017 5:00 0.66 0.0 42978.21
    8/31/2017 4:00 0.66 0.0 42978.17
    8/31/2017 3:00 0.66 0.0 42978.13
    8/31/2017 2:00 0.66 0.0 42978.08
    8/31/2017 1:00 0.66 0.0 42978.04
    8/31/2017 0:00 0.66 0.0 42978.00
    8/30/2017 23:00 0.66 0.0 42977.96
    8/30/2017 22:00 0.66 0.0 42977.92
    8/30/2017 21:00 0.66 0.0 42977.88
    8/30/2017 20:00 0.65 0.0 42977.83
    8/30/2017 19:00 0.66 0.0 42977.79
    8/30/2017 18:00 0.66 0.0 42977.75
    8/30/2017 17:00 0.66 0.0 42977.71
    8/30/2017 16:00 0.66 0.0 42977.67
    8/30/2017 15:00 0.66 0.0 42977.63
    8/30/2017 14:00 0.66 0.0 42977.58
    8/30/2017 13:00 0.66 0.0 42977.54
    8/30/2017 12:00 0.66 0.0 42977.50
    8/30/2017 11:00 0.66 0.0 42977.46
    8/30/2017 10:00 0.66 0.0 42977.42
    8/30/2017 9:00 0.67 0.1 42977.38
    8/30/2017 8:00 0.67 0.0 42977.33
    8/30/2017 7:00 0.67 0.0 42977.29
    8/30/2017 6:00 0.67 0.0 42977.25
    8/30/2017 5:00 0.67 0.0 42977.21
    8/30/2017 4:00 0.68 0.0 42977.17
    8/30/2017 3:00 0.67 0.0 42977.13
    8/30/2017 2:00 0.67 0.0 42977.08
    8/30/2017 1:00 0.67 0.0 42977.04
    8/30/2017 0:00 0.67 0.0 42977.00
    8/29/2017 23:00 0.67 0.0 42976.96
    8/29/2017 22:00 0.67 0.0 42976.92
    8/29/2017 21:00 0.67 0.0 42976.88
    8/29/2017 20:00 0.67 0.0 42976.83
    8/29/2017 19:00 0.67 0.0 42976.79
    8/29/2017 18:00 0.67 0.5 42976.75
    8/29/2017 17:00 0.66 0.2 42976.71
    8/29/2017 16:00 0.66 0.5 42976.67
    8/29/2017 15:00 0.65 0.0 42976.63
    8/29/2017 14:00 0.65 0.0 42976.58
    8/29/2017 13:00 0.65 0.0 42976.54
    8/29/2017 12:00 0.65 0.0 42976.50
    8/29/2017 11:00 0.65 0.0 42976.46
    8/29/2017 10:00 0.65 0.0 42976.42
    8/29/2017 9:00 0.65 0.0 42976.38
    8/29/2017 8:00 0.65 0.0 42976.33
    8/29/2017 7:00 0.66 0.0 42976.29
    8/29/2017 6:00 0.65 0.0 42976.25
    8/29/2017 5:00 0.66 0.0 42976.21
    8/29/2017 4:00 0.65 0.0 42976.17
    8/29/2017 3:00 0.65 0.0 42976.13
    8/29/2017 2:00 0.65 0.0 42976.08
    8/29/2017 1:00 0.65 0.0 42976.04
    8/29/2017 0:00 0.65 0.0 42976.00
    8/28/2017 23:00 0.65 0.0 42975.96
    8/28/2017 22:00 0.65 0.0 42975.92
    8/28/2017 21:00 0.65 0.0 42975.88
    8/28/2017 20:00 0.65 0.0 42975.83
    8/28/2017 19:00 0.65 0.0 42975.79
    8/28/2017 18:00 0.65 0.0 42975.75
    8/28/2017 17:00 0.65 0.0 42975.71
    8/28/2017 16:00 0.65 0.0 42975.67
    8/28/2017 15:00 0.65 0.0 42975.63
    8/28/2017 14:00 0.65 0.0 42975.58
    8/28/2017 13:00 0.65 0.0 42975.54
    8/28/2017 12:00 0.65 0.0 42975.50
    8/28/2017 11:00 0.65 0.0 42975.46
    8/28/2017 10:00 0.65 0.0 42975.42
    8/28/2017 9:00 0.65 0.0 42975.38
    8/28/2017 8:00 0.65 0.0 42975.33
    8/28/2017 7:00 0.65 0.0 42975.29
    8/28/2017 6:00 0.65 0.0 42975.25
    8/28/2017 5:00 0.65 0.0 42975.21
    8/28/2017 4:00 0.65 0.0 42975.17
    8/28/2017 3:00 0.65 0.0 42975.13
    8/28/2017 2:00 0.65 0.0 42975.08
    8/28/2017 1:00 0.65 0.0 42975.04
    8/28/2017 0:00 0.65 0.0 42975.00
    8/27/2017 23:00 0.65 0.0 42974.96
    8/27/2017 22:00 0.65 0.0 42974.92
    8/27/2017 21:00 0.64 0.0 42974.88
    8/27/2017 20:00 0.64 0.0 42974.83
    8/27/2017 19:00 0.65 0.0 42974.79
    8/27/2017 18:00 0.65 0.0 42974.75
    8/27/2017 17:00 0.65 0.0 42974.71
    8/27/2017 16:00 0.65 0.0 42974.67
    8/27/2017 15:00 0.65 0.0 42974.63
    8/27/2017 14:00 0.65 0.0 42974.58
    8/27/2017 13:00 0.65 0.0 42974.54
    8/27/2017 12:00 0.65 0.0 42974.50
    8/27/2017 11:00 0.65 0.0 42974.46
    8/27/2017 10:00 0.65 0.0 42974.42
    8/27/2017 9:00 0.65 0.0 42974.38
    8/27/2017 8:00 0.65 0.0 42974.33
    8/27/2017 7:00 0.65 0.0 42974.29
    8/27/2017 6:00 0.65 0.0 42974.25
    8/27/2017 5:00 0.65 0.0 42974.21
    8/27/2017 4:00 0.65 0.0 42974.17
    8/27/2017 3:00 0.65 0.0 42974.13
    8/27/2017 2:00 0.65 0.0 42974.08
    8/27/2017 1:00 0.65 0.0 42974.04
    8/27/2017 0:00 0.65 0.0 42974.00
    8/26/2017 23:00 0.65 0.0 42973.96
    8/26/2017 22:00 0.65 0.0 42973.92
    8/26/2017 21:00 0.65 0.0 42973.88
    8/26/2017 20:00 0.64 0.0 42973.83
    8/26/2017 19:00 0.65 0.0 42973.79
    8/26/2017 18:00 0.65 0.0 42973.75
    8/26/2017 17:00 0.65 0.0 42973.71
    8/26/2017 16:00 0.65 0.0 42973.67
    8/26/2017 15:00 0.65 0.0 42973.63
    8/26/2017 14:00 0.65 0.0 42973.58
    8/26/2017 13:00 0.65 0.0 42973.54
    8/26/2017 12:00 0.65 0.0 42973.50
    8/26/2017 11:00 0.65 0.0 42973.46
    8/26/2017 10:00 0.65 0.0 42973.42
    8/26/2017 9:00 0.65 0.0 42973.38
    8/26/2017 8:00 0.65 0.0 42973.33
    8/26/2017 7:00 0.65 0.0 42973.29
    8/26/2017 6:00 0.65 0.0 42973.25
    8/26/2017 5:00 0.65 0.0 42973.21
    8/26/2017 4:00 0.65 0.0 42973.17
    8/26/2017 3:00 0.65 2.7 42973.13
    8/26/2017 2:00 0.65 0.0 42973.08
    8/26/2017 1:00 0.65 0.0 42973.04
    8/26/2017 0:00 0.65 0.0 42973.00
    8/25/2017 23:00 0.65 0.0 42972.96
    8/25/2017 22:00 0.65 0.0 42972.92
    8/25/2017 21:00 0.65 0.0 42972.88
    8/25/2017 20:00 0.64 0.0 42972.83
    8/25/2017 19:00 0.64 0.0 42972.79
    8/25/2017 18:00 0.64 0.0 42972.75
    8/25/2017 17:00 0.64 0.0 42972.71
    8/25/2017 16:00 0.65 0.0 42972.67
    8/25/2017 15:00 0.65 0.0 42972.63
    8/25/2017 14:00 0.65 0.0 42972.58
    8/25/2017 13:00 0.65 0.0 42972.54
    8/25/2017 12:00 0.65 0.0 42972.50
    8/25/2017 11:00 0.65 0.0 42972.46
    8/25/2017 10:00 0.65 0.0 42972.42
    8/25/2017 9:00 0.65 0.0 42972.38
    8/25/2017 8:00 0.65 0.0 42972.33
    8/25/2017 7:00 0.65 0.0 42972.29
    8/25/2017 6:00 0.65 0.0 42972.25
    8/25/2017 5:00 0.65 0.0 42972.21
    8/25/2017 4:00 0.66 0.0 42972.17
    8/25/2017 3:00 0.66 0.0 42972.13
    8/25/2017 2:00 0.65 0.0 42972.08
    8/25/2017 1:00 0.65 0.0 42972.04
    8/25/2017 0:00 0.65 0.0 42972.00
    8/24/2017 23:00 0.65 0.0 42971.96
    8/24/2017 22:00 0.65 0.0 42971.92
    8/24/2017 21:00 0.65 0.0 42971.88
    8/24/2017 20:00 0.65 0.0 42971.83
    8/24/2017 18:00 0.65 0.0 42971.75
    8/24/2017 17:00 0.65 0.0 42971.71
    8/24/2017 16:00 0.65 0.0 42971.67
    8/24/2017 15:00 0.65 0.0 42971.63
    8/24/2017 14:00 0.65 0.0 42971.58
    8/24/2017 13:00 0.66 0.0 42971.54
    8/24/2017 12:00 0.66 0.0 42971.50
    8/24/2017 11:00 0.65 0.0 42971.46
    8/24/2017 10:00 0.65 0.0 42971.42
    8/24/2017 9:00 0.66 0.0 42971.38
    8/24/2017 8:00 0.65 0.0 42971.33
    8/24/2017 7:00 0.66 0.0 42971.29
    8/24/2017 6:00 0.66 0.0 42971.25
    8/24/2017 5:00 0.65 0.0 42971.21
    8/24/2017 4:00 0.65 0.0 42971.17
    8/24/2017 3:00 0.65 0.0 42971.13
    8/24/2017 2:00 0.65 0.0 42971.08
    8/24/2017 1:00 0.65 0.0 42971.04
    8/24/2017 0:00 0.66 0.0 42971.00
    8/23/2017 23:00 0.65 0.0 42970.96
    8/23/2017 22:00 0.65 0.0 42970.92
    8/23/2017 21:00 0.65 0.0 42970.88
    8/23/2017 20:00 0.64 0.0 42970.83
    8/23/2017 19:00 0.65 0.0 42970.79
    8/23/2017 18:00 0.65 0.0 42970.75
    8/23/2017 17:00 0.65 0.0 42970.71
    8/23/2017 16:00 0.66 0.0 42970.67
    8/23/2017 15:00 0.66 0.0 42970.63
    8/23/2017 14:00 0.66 0.0 42970.58
    8/23/2017 13:00 0.66 0.0 42970.54
    8/23/2017 12:00 0.66 0.0 42970.50
    8/23/2017 11:00 0.66 0.0 42970.46
    8/23/2017 10:00 0.65 0.0 42970.42
    8/23/2017 9:00 0.65 0.0 42970.38
    8/23/2017 8:00 0.65 0.0 42970.33
    8/23/2017 7:00 0.66 0.0 42970.29
    8/23/2017 6:00 0.65 0.0 42970.25
    8/23/2017 5:00 0.65 0.0 42970.21
    8/23/2017 4:00 0.66 0.0 42970.17
    8/23/2017 3:00 0.65 0.0 42970.13
    8/23/2017 2:00 0.65 0.0 42970.08
    8/23/2017 1:00 0.66 0.0 42970.04
    8/23/2017 0:00 0.65 0.0 42970.00
    8/22/2017 23:00 0.65 0.0 42969.96
    8/22/2017 22:00 0.65 0.0 42969.92
    8/22/2017 21:00 0.65 0.0 42969.88
    8/22/2017 20:00 0.65 0.0 42969.83
    8/22/2017 19:00 0.65 0.0 42969.79
    8/22/2017 18:00 0.65 0.0 42969.75
    8/22/2017 17:00 0.65 0.0 42969.71
    8/22/2017 16:00 0.65 0.0 42969.67
    8/22/2017 15:00 0.65 0.0 42969.63
    8/22/2017 14:00 0.65 0.0 42969.58
    8/22/2017 13:00 0.66 0.0 42969.54
    8/22/2017 12:00 0.65 0.0 42969.50
    8/22/2017 11:00 0.65 0.0 42969.46
    8/22/2017 10:00 0.65 0.0 42969.42
    8/22/2017 9:00 0.65 0.0 42969.38
    8/22/2017 8:00 0.65 0.0 42969.33
    8/22/2017 7:00 0.66 0.0 42969.29
    8/22/2017 6:00 0.65 0.0 42969.25
    8/22/2017 5:00 0.66 0.0 42969.21
    8/22/2017 4:00 0.66 0.0 42969.17
    8/22/2017 3:00 0.66 0.0 42969.13
    8/22/2017 2:00 0.65 0.0 42969.08
    8/22/2017 1:00 0.65 0.0 42969.04
    8/22/2017 0:00 0.65 0.0 42969.00
    8/21/2017 23:00 0.65 0.0 42968.96
    8/21/2017 22:00 0.65 0.0 42968.92
    8/21/2017 21:00 0.65 0.0 42968.88
    8/21/2017 20:00 0.65 0.0 42968.83
    8/21/2017 19:00 0.65 0.0 42968.79
    8/21/2017 18:00 0.65 0.0 42968.75
    8/21/2017 17:00 0.65 0.0 42968.71
    8/21/2017 16:00 0.65 0.0 42968.67
    8/21/2017 15:00 0.65 0.0 42968.63
    8/21/2017 14:00 0.66 0.0 42968.58
    8/21/2017 13:00 0.66 0.0 42968.54
    8/21/2017 12:00 0.65 0.0 42968.50
    8/21/2017 11:00 0.65 0.0 42968.46
    8/21/2017 10:00 0.65 0.0 42968.42
    8/21/2017 9:00 0.65 0.0 42968.38
    8/21/2017 8:00 0.65 0.0 42968.33
    8/21/2017 7:00 0.66 0.0 42968.29
    8/21/2017 6:00 0.66 0.0 42968.25
    8/21/2017 5:00 0.65 0.0 42968.21
    8/21/2017 4:00 0.66 0.0 42968.17
    8/21/2017 3:00 0.65 0.0 42968.13
    8/21/2017 2:00 0.65 0.0 42968.08
    8/21/2017 1:00 0.65 0.0 42968.04
    8/21/2017 0:00 0.65 0.0 42968.00
    8/20/2017 23:00 0.65 0.0 42967.96
    8/20/2017 22:00 0.65 0.0 42967.92
    8/20/2017 21:00 0.65 0.0 42967.88
    8/20/2017 20:00 0.65 0.0 42967.83
    8/20/2017 19:00 0.65 0.0 42967.79
    8/20/2017 18:00 0.65 0.0 42967.75
    8/20/2017 17:00 0.65 0.0 42967.71
    8/20/2017 16:00 0.66 0.0 42967.67
    8/20/2017 15:00 0.66 0.0 42967.63
    8/20/2017 14:00 0.66 0.0 42967.58
    8/20/2017 13:00 0.65 0.0 42967.54
    8/20/2017 12:00 0.65 0.0 42967.50
    8/20/2017 11:00 0.65 0.0 42967.46
    8/20/2017 10:00 0.65 0.0 42967.42
    8/20/2017 9:00 0.65 0.0 42967.38
    8/20/2017 8:00 0.65 0.1 42967.33
    8/20/2017 7:00 0.66 0.0 42967.29
    8/20/2017 6:00 0.66 0.0 42967.25
    8/20/2017 5:00 0.66 0.0 42967.21
    8/20/2017 4:00 0.65 0.0 42967.17
    8/20/2017 3:00 0.66 0.0 42967.13
    8/20/2017 2:00 0.66 0.0 42967.08
    8/20/2017 1:00 0.66 0.0 42967.04
    8/20/2017 0:00 0.66 0.0 42967.00
    8/19/2017 23:00 0.66 0.0 42966.96
    8/19/2017 22:00 0.66 0.0 42966.92
    8/19/2017 21:00 0.66 0.0 42966.88
    8/19/2017 20:00 0.65 0.0 42966.83
    8/19/2017 19:00 0.65 0.0 42966.79
    8/19/2017 18:00 0.65 0.0 42966.75
    8/19/2017 17:00 0.65 0.0 42966.71
    8/19/2017 16:00 0.65 0.0 42966.67
    8/19/2017 15:00 0.65 0.0 42966.63
    8/19/2017 14:00 0.65 0.0 42966.58
    8/19/2017 13:00 0.65 0.0 42966.54
    8/19/2017 12:00 0.65 0.0 42966.50
    8/19/2017 11:00 0.65 0.0 42966.46
    8/19/2017 10:00 0.65 0.0 42966.42
    8/19/2017 9:00 0.66 0.0 42966.38
    8/19/2017 8:00 0.66 0.0 42966.33
    8/19/2017 7:00 0.66 0.0 42966.29
    8/19/2017 6:00 0.66 0.0 42966.25
    8/19/2017 5:00 0.66 0.0 42966.21
    8/19/2017 4:00 0.66 0.0 42966.17
    8/19/2017 3:00 0.66 0.0 42966.13
    8/19/2017 2:00 0.66 0.0 42966.08
    8/19/2017 1:00 0.66 0.0 42966.04
    8/19/2017 0:00 0.66 0.0 42966.00
    8/18/2017 23:00 0.66 0.0 42965.96
    8/18/2017 22:00 0.66 0.0 42965.92
    8/18/2017 21:00 0.66 0.0 42965.88
    8/18/2017 20:00 0.65 0.0 42965.83
    8/18/2017 19:00 0.66 0.0 42965.79
    8/18/2017 18:00 0.66 0.0 42965.75
    8/18/2017 17:00 0.66 0.0 42965.71
    8/18/2017 16:00 0.66 0.0 42965.67
    8/18/2017 15:00 0.66 0.0 42965.63
    8/18/2017 14:00 0.66 0.0 42965.58
    8/18/2017 13:00 0.66 0.0 42965.54
    8/18/2017 12:00 0.66 0.0 42965.50
    8/18/2017 11:00 0.66 0.0 42965.46
    8/18/2017 10:00 0.66 0.0 42965.42
    8/18/2017 9:00 0.66 0.0 42965.38
    8/18/2017 8:00 0.66 0.0 42965.33
    8/18/2017 7:00 0.66 0.0 42965.29
    8/18/2017 6:00 0.66 0.0 42965.25
    8/18/2017 5:00 0.66 0.0 42965.21
    8/18/2017 4:00 0.66 0.0 42965.17
    8/18/2017 3:00 0.66 0.0 42965.13
    8/18/2017 2:00 0.66 0.0 42965.08
    8/18/2017 1:00 0.66 0.0 42965.04
    8/18/2017 0:00 0.66 0.0 42965.00
    8/17/2017 23:00 0.66 0.0 42964.96
    8/17/2017 22:00 0.66 0.0 42964.92
    8/17/2017 21:00 0.65 0.0 42964.88
    8/17/2017 20:00 0.66 0.0 42964.83
    8/17/2017 19:00 0.65 0.0 42964.79
    8/17/2017 18:00 0.66 0.0 42964.75
    8/17/2017 17:00 0.66 0.0 42964.71
    8/17/2017 16:00 0.66 0.0 42964.67
    8/17/2017 15:00 0.66 0.0 42964.63
    8/17/2017 14:00 0.66 0.0 42964.58
    8/17/2017 13:00 0.66 0.0 42964.54
    8/17/2017 12:00 0.66 0.0 42964.50
    8/17/2017 11:00 0.66 0.0 42964.46
    8/17/2017 10:00 0.66 0.0 42964.42
    8/17/2017 9:00 0.66 0.0 42964.38
    8/17/2017 8:00 0.66 0.0 42964.33
    8/17/2017 7:00 0.66 0.0 42964.29
    8/17/2017 6:00 0.66 0.0 42964.25
    8/17/2017 5:00 0.66 0.0 42964.21
    8/17/2017 4:00 0.66 0.0 42964.17
    8/17/2017 3:00 0.66 0.0 42964.13
    8/17/2017 2:00 0.66 0.0 42964.08
    8/17/2017 1:00 0.66 0.0 42964.04
    8/17/2017 0:00 0.66 0.0 42964.00
    8/16/2017 23:00 0.66 0.0 42963.96
    8/16/2017 22:00 0.66 0.0 42963.92
    8/16/2017 21:00 0.66 0.0 42963.88
    8/16/2017 20:00 0.66 0.0 42963.83
    8/16/2017 19:00 0.66 0.0 42963.79
    8/16/2017 18:00 0.66 0.0 42963.75
    8/16/2017 17:00 0.66 0.0 42963.71
    8/16/2017 16:00 0.66 0.0 42963.67
    8/16/2017 15:00 0.66 0.0 42963.63
    8/16/2017 14:00 0.67 0.0 42963.58
    8/16/2017 13:00 0.67 0.0 42963.54
    8/16/2017 12:00 0.67 0.0 42963.50
    8/16/2017 11:00 0.67 0.0 42963.46
    8/16/2017 10:00 0.67 0.0 42963.42
    8/16/2017 9:00 0.66 0.0 42963.38
    8/16/2017 8:00 0.67 0.0 42963.33
    8/16/2017 7:00 0.67 0.0 42963.29
    8/16/2017 6:00 0.67 0.0 42963.25
    8/16/2017 5:00 0.67 0.0 42963.21
    8/16/2017 4:00 0.66 0.0 42963.17
    8/16/2017 3:00 0.67 0.0 42963.13
    8/16/2017 2:00 0.67 0.0 42963.08
    8/16/2017 1:00 0.67 0.0 42963.04
    8/16/2017 0:00 0.67 0.0 42963.00
    8/15/2017 23:00 0.67 0.0 42962.96
    8/15/2017 22:00 0.67 0.0 42962.92
    8/15/2017 21:00 0.66 0.0 42962.88
    8/15/2017 20:00 0.67 0.0 42962.83
    8/15/2017 19:00 0.67 0.0 42962.79
    8/15/2017 18:00 0.66 0.0 42962.75
    8/15/2017 17:00 0.67 0.0 42962.71
    8/15/2017 16:00 0.67 0.0 42962.67
    8/15/2017 15:00 0.67 0.0 42962.63
    8/15/2017 14:00 0.67 0.0 42962.58
    8/15/2017 13:00 0.67 0.0 42962.54
    8/15/2017 12:00 0.67 0.0 42962.50
    8/15/2017 11:00 0.67 0.0 42962.46
    8/15/2017 10:00 0.67 0.0 42962.42
    8/15/2017 9:00 0.66 0.0 42962.38
    8/15/2017 8:00 0.67 0.0 42962.33
    8/15/2017 7:00 0.67 0.0 42962.29
    8/15/2017 6:00 0.67 0.0 42962.25
    8/15/2017 5:00 0.67 0.0 42962.21
    8/15/2017 4:00 0.67 0.0 42962.17
    8/15/2017 3:00 0.67 0.0 42962.13
    8/15/2017 2:00 0.66 0.0 42962.08
    8/15/2017 1:00 0.67 0.0 42962.04
    8/15/2017 0:00 0.66 0.0 42962.00
    8/14/2017 23:00 0.66 0.0 42961.96
    8/14/2017 22:00 0.66 0.0 42961.92
    8/14/2017 21:00 0.66 0.0 42961.88
    8/14/2017 20:00 0.66 0.0 42961.83
    8/14/2017 19:00 0.66 0.0 42961.79
    8/14/2017 18:00 0.66 0.0 42961.75
    8/14/2017 17:00 0.66 0.0 42961.71
    8/14/2017 16:00 0.66 0.0 42961.67
    8/14/2017 15:00 0.67 0.0 42961.63
    8/14/2017 14:00 0.66 0.0 42961.58
    8/14/2017 13:00 0.66 0.0 42961.54
    8/14/2017 12:00 0.67 0.0 42961.50
    8/14/2017 11:00 0.67 0.0 42961.46
    8/14/2017 10:00 0.65 0.0 42961.42
    8/14/2017 9:00 0.66 0.0 42961.38
    8/14/2017 8:00 0.67 0.0 42961.33
    8/14/2017 7:00 0.67 0.0 42961.29
    8/14/2017 6:00 0.67 0.0 42961.25
    8/14/2017 5:00 0.67 0.0 42961.21
    8/14/2017 4:00 0.67 0.0 42961.17
    8/14/2017 3:00 0.67 0.0 42961.13
    8/14/2017 2:00 0.67 0.0 42961.08
    8/14/2017 1:00 0.67 0.0 42961.04
    8/14/2017 0:00 0.67 0.0 42961.00
    8/13/2017 23:00 0.67 0.0 42960.96
    8/13/2017 22:00 0.67 0.0 42960.92
    8/13/2017 21:00 0.66 0.0 42960.88
    8/13/2017 20:00 0.66 0.0 42960.83
    8/13/2017 19:00 0.66 0.0 42960.79
    8/13/2017 18:00 0.66 0.0 42960.75
    8/13/2017 17:00 0.67 0.0 42960.71
    8/13/2017 16:00 0.67 0.0 42960.67
    8/13/2017 15:00 0.67 0.0 42960.63
    8/13/2017 14:00 0.67 0.0 42960.58
    8/13/2017 13:00 0.67 0.0 42960.54
    8/13/2017 12:00 0.67 0.0 42960.50
    8/13/2017 11:00 0.67 0.0 42960.46
    8/13/2017 10:00 0.68 0.0 42960.42
    8/13/2017 9:00 0.67 0.0 42960.38
    8/13/2017 8:00 0.68 0.0 42960.33
    8/13/2017 7:00 0.68 0.0 42960.29
    8/13/2017 6:00 0.67 0.0 42960.25
    8/13/2017 5:00 0.68 0.0 42960.21
    8/13/2017 4:00 0.68 0.0 42960.17
    8/13/2017 3:00 0.68 0.0 42960.13
    8/13/2017 2:00 0.67 0.0 42960.08
    8/13/2017 1:00 0.68 0.0 42960.04
    8/13/2017 0:00 0.67 0.0 42960.00
    8/12/2017 23:00 0.67 0.0 42959.96
    8/12/2017 22:00 0.67 0.0 42959.92
    8/12/2017 21:00 0.67 0.0 42959.88
    8/12/2017 20:00 0.67 0.0 42959.83
    8/12/2017 19:00 0.67 0.0 42959.79
    8/12/2017 18:00 0.67 0.0 42959.75
    8/12/2017 17:00 0.67 0.0 42959.71
    8/12/2017 16:00 0.67 0.0 42959.67
    8/12/2017 15:00 0.68 0.0 42959.63
    8/12/2017 14:00 0.67 0.0 42959.58
    8/12/2017 13:00 0.68 0.0 42959.54
    8/12/2017 12:00 0.68 0.0 42959.50
    8/12/2017 11:00 0.68 0.0 42959.46
    8/12/2017 10:00 0.68 0.0 42959.42
    8/12/2017 9:00 0.68 0.0 42959.38
    8/12/2017 8:00 0.68 0.0 42959.33
    8/12/2017 7:00 0.68 0.0 42959.29
    8/12/2017 6:00 0.67 0.0 42959.25
    8/12/2017 5:00 0.67 0.0 42959.21
    8/12/2017 4:00 0.68 0.0 42959.17
    8/12/2017 3:00 0.67 0.0 42959.13
    8/12/2017 2:00 0.68 0.0 42959.08
    8/12/2017 1:00 0.67 0.0 42959.04
    8/12/2017 0:00 0.67 0.0 42959.00
    8/11/2017 23:00 0.67 0.0 42958.96
    8/11/2017 22:00 0.67 0.0 42958.92
    8/11/2017 21:00 0.67 0.0 42958.88
    8/11/2017 20:00 0.67 0.0 42958.83
    8/11/2017 19:00 0.68 0.0 42958.79
    8/11/2017 18:00 0.67 0.0 42958.75
    8/11/2017 17:00 0.68 0.0 42958.71
    8/11/2017 16:00 0.68 0.0 42958.67
    8/11/2017 15:00 0.68 0.0 42958.63
    8/11/2017 14:00 0.68 0.0 42958.58
    8/11/2017 13:00 0.68 0.0 42958.54
    8/11/2017 12:00 0.68 0.0 42958.50
    8/11/2017 11:00 0.68 0.0 42958.46
    8/11/2017 10:00 0.68 0.0 42958.42
    8/11/2017 9:00 0.68 0.0 42958.38
    8/11/2017 8:00 0.68 0.0 42958.33
    8/11/2017 7:00 0.68 0.0 42958.29
    8/11/2017 6:00 0.68 0.0 42958.25
    8/11/2017 5:00 0.68 0.0 42958.21
    8/11/2017 4:00 0.68 0.0 42958.17
    8/11/2017 3:00 0.68 0.0 42958.13
    8/11/2017 2:00 0.68 0.0 42958.08
    8/11/2017 1:00 0.68 0.0 42958.04
    8/11/2017 0:00 0.68 0.0 42958.00
    8/10/2017 23:00 0.67 0.0 42957.96
    8/10/2017 22:00 0.67 0.0 42957.92
    8/10/2017 21:00 0.67 0.0 42957.88
    8/10/2017 20:00 0.68 0.0 42957.83
    8/10/2017 19:00 0.67 0.0 42957.79
    8/10/2017 18:00 0.67 0.0 42957.75
    8/10/2017 17:00 0.68 0.0 42957.71
    8/10/2017 16:00 0.68 0.0 42957.67
    8/10/2017 15:00 0.68 0.0 42957.63
    8/10/2017 14:00 0.69 0.0 42957.58
    8/10/2017 13:00 0.68 0.0 42957.54
    8/10/2017 12:00 0.68 0.0 42957.50
    8/10/2017 11:00 0.69 0.0 42957.46
    8/10/2017 10:00 0.69 0.0 42957.42
    8/10/2017 9:00 0.69 0.0 42957.38
    8/10/2017 8:00 0.69 0.0 42957.33
    8/10/2017 7:00 0.69 0.0 42957.29
    8/10/2017 6:00 0.68 0.0 42957.25
    8/10/2017 5:00 0.69 0.0 42957.21
    8/10/2017 4:00 0.69 0.0 42957.17
    8/10/2017 3:00 0.68 0.0 42957.13
    8/10/2017 2:00 0.68 0.0 42957.08
    8/10/2017 1:00 0.68 0.0 42957.04
    8/10/2017 0:00 0.68 0.0 42957.00
    8/9/2017 23:00 0.68 0.0 42956.96
    8/9/2017 22:00 0.68 0.0 42956.92
    8/9/2017 21:00 0.68 0.0 42956.88
    8/9/2017 20:00 0.68 0.0 42956.83
    8/9/2017 19:00 0.68 0.0 42956.79
    8/9/2017 18:00 0.68 0.0 42956.75
    8/9/2017 17:00 0.68 0.0 42956.71
    8/9/2017 16:00 0.68 0.0 42956.67
    8/9/2017 15:00 0.68 0.0 42956.63
    8/9/2017 14:00 0.69 0.0 42956.58
    8/9/2017 13:00 0.68 0.0 42956.54
    8/9/2017 12:00 0.69 0.0 42956.50
    8/9/2017 11:00 0.68 0.0 42956.46
    8/9/2017 10:00 0.69 0.0 42956.42
    8/9/2017 9:00 0.68 0.0 42956.38
    8/9/2017 8:00 0.69 0.0 42956.33
    8/9/2017 7:00 0.69 0.0 42956.29
    8/9/2017 6:00 0.68 0.0 42956.25
    8/9/2017 5:00 0.69 0.0 42956.21
    8/9/2017 4:00 0.69 0.0 42956.17
    8/9/2017 3:00 0.69 0.0 42956.13
    8/9/2017 2:00 0.68 0.0 42956.08
    8/9/2017 1:00 0.68 0.0 42956.04
    8/9/2017 0:00 0.69 0.0 42956.00
    8/8/2017 23:00 0.68 0.0 42955.96
    8/8/2017 22:00 0.68 0.0 42955.92
    8/8/2017 21:00 0.68 0.0 42955.88
    8/8/2017 20:00 0.68 0.0 42955.83
    8/8/2017 19:00 0.68 0.0 42955.79
    8/8/2017 18:00 0.68 0.0 42955.75
    8/8/2017 17:00 0.68 0.0 42955.71
    8/8/2017 16:00 0.68 0.0 42955.67
    8/8/2017 15:00 0.68 0.0 42955.63
    8/8/2017 14:00 0.68 0.0 42955.58
    8/8/2017 13:00 0.69 0.0 42955.54
    8/8/2017 12:00 0.68 0.0 42955.50
    8/8/2017 11:00 0.69 0.0 42955.46
    8/8/2017 10:00 0.68 0.0 42955.42
    8/8/2017 9:00 0.69 0.0 42955.38
    8/8/2017 8:00 0.68 0.0 42955.33
    8/8/2017 7:00 0.69 0.0 42955.29
    8/8/2017 6:00 0.69 0.0 42955.25
    8/8/2017 5:00 0.69 0.0 42955.21
    8/8/2017 4:00 0.68 0.0 42955.17
    8/8/2017 3:00 0.69 0.0 42955.13
    8/8/2017 2:00 0.69 0.0 42955.08
    8/8/2017 1:00 0.69 0.0 42955.04
    8/8/2017 0:00 0.69 0.0 42955.00
    8/7/2017 23:00 0.68 0.0 42954.96
    8/7/2017 22:00 0.68 0.0 42954.92
    8/7/2017 21:00 0.68 0.0 42954.88
    8/7/2017 20:00 0.68 0.0 42954.83
    8/7/2017 19:00 0.67 0.0 42954.79
    8/7/2017 18:00 0.67 0.0 42954.75
    8/7/2017 17:00 0.68 0.0 42954.71
    8/7/2017 16:00 0.68 0.0 42954.67
    8/7/2017 15:00 0.68 0.0 42954.63
    8/7/2017 14:00 0.69 0.0 42954.58
    8/7/2017 13:00 0.69 0.0 42954.54
    8/7/2017 12:00 0.69 0.0 42954.50
    8/7/2017 11:00 0.69 0.0 42954.46
    8/7/2017 10:00 0.69 0.0 42954.42
    8/7/2017 9:00 0.69 0.0 42954.38
    8/7/2017 8:00 0.69 0.0 42954.33
    8/7/2017 7:00 0.68 0.0 42954.29
    8/7/2017 6:00 0.69 0.0 42954.25
    8/7/2017 5:00 0.68 0.0 42954.21
    8/7/2017 4:00 0.68 0.0 42954.17
    8/7/2017 3:00 0.68 0.0 42954.13
    8/7/2017 2:00 0.68 0.0 42954.08
    8/7/2017 1:00 0.68 0.0 42954.04
    8/7/2017 0:00 0.68 0.0 42954.00
    8/6/2017 23:00 0.68 0.0 42953.96
    8/6/2017 22:00 0.68 0.0 42953.92
    8/6/2017 21:00 0.68 0.0 42953.88
    8/6/2017 20:00 0.68 0.0 42953.83
    8/6/2017 19:00 0.68 0.0 42953.79
    8/6/2017 18:00 0.68 0.0 42953.75
    8/6/2017 17:00 0.68 0.0 42953.71
    8/6/2017 16:00 0.68 0.0 42953.67
    8/6/2017 15:00 0.68 0.0 42953.63
    8/6/2017 14:00 0.68 0.0 42953.58
    8/6/2017 13:00 0.68 0.0 42953.54
    8/6/2017 12:00 0.69 0.0 42953.50
    8/6/2017 11:00 0.68 0.0 42953.46
    8/6/2017 10:00 0.68 0.0 42953.42
    8/6/2017 9:00 0.69 0.0 42953.38
    8/6/2017 8:00 0.69 0.0 42953.33
    8/6/2017 7:00 0.69 0.0 42953.29
    8/6/2017 6:00 0.69 0.0 42953.25
    8/6/2017 5:00 0.69 0.0 42953.21
    8/6/2017 4:00 0.69 0.0 42953.17
    8/6/2017 3:00 0.69 0.0 42953.13
    8/6/2017 2:00 0.69 0.0 42953.08
    8/6/2017 1:00 0.69 0.0 42953.04
    8/6/2017 0:00 0.69 0.0 42953.00
    8/5/2017 23:00 0.69 0.0 42952.96
    8/5/2017 22:00 0.69 0.0 42952.92
    8/5/2017 21:00 0.69 0.0 42952.88
    8/5/2017 20:00 0.69 0.0 42952.83
    8/5/2017 19:00 0.68 0.0 42952.79
    8/5/2017 18:00 0.68 0.0 42952.75
    8/5/2017 17:00 0.68 0.0 42952.71
    8/5/2017 16:00 0.69 0.0 42952.67
    8/5/2017 15:00 0.68 0.0 42952.63
    8/5/2017 14:00 0.69 0.0 42952.58
    8/5/2017 13:00 0.69 0.0 42952.54
    8/5/2017 12:00 0.69 0.0 42952.50
    8/5/2017 11:00 0.68 0.0 42952.46
    8/5/2017 10:00 0.69 0.0 42952.42
    8/5/2017 9:00 0.69 0.0 42952.38
    8/5/2017 8:00 0.69 0.0 42952.33
    8/5/2017 7:00 0.69 0.0 42952.29
    8/5/2017 6:00 0.69 0.0 42952.25
    8/5/2017 5:00 0.69 0.0 42952.21
    8/5/2017 4:00 0.69 0.0 42952.17
    8/5/2017 3:00 0.69 0.0 42952.13
    8/5/2017 2:00 0.68 0.0 42952.08
    8/5/2017 1:00 0.69 0.0 42952.04
    8/5/2017 0:00 0.69 0.0 42952.00
    8/4/2017 23:00 0.68 0.0 42951.96
    8/4/2017 22:00 0.68 0.0 42951.92
    8/4/2017 21:00 0.68 0.0 42951.88
    8/4/2017 20:00 0.68 0.0 42951.83
    8/4/2017 19:00 0.68 0.0 42951.79
    8/4/2017 18:00 0.68 0.0 42951.75
    8/4/2017 17:00 0.69 0.0 42951.71
    8/4/2017 16:00 0.69 0.0 42951.67
    8/4/2017 15:00 0.69 0.0 42951.63
    8/4/2017 14:00 0.69 0.0 42951.58
    8/4/2017 13:00 0.69 0.0 42951.54
    8/4/2017 12:00 0.69 0.0 42951.50
    8/4/2017 11:00 0.69 0.0 42951.46
    8/4/2017 10:00 0.69 0.0 42951.42
    8/4/2017 9:00 0.69 0.0 42951.38
    8/4/2017 8:00 0.69 0.0 42951.33
    8/4/2017 7:00 0.69 0.0 42951.29
    8/4/2017 6:00 0.69 0.0 42951.25
    8/4/2017 5:00 0.69 0.0 42951.21
    8/4/2017 4:00 0.69 0.0 42951.17
    8/4/2017 3:00 0.69 0.0 42951.13
    8/4/2017 2:00 0.69 0.0 42951.08
    8/4/2017 1:00 0.69 0.0 42951.04
    8/4/2017 0:00 0.69 0.0 42951.00
    8/3/2017 23:00 0.68 0.0 42950.96
    8/3/2017 22:00 0.68 0.0 42950.92
    8/3/2017 21:00 0.68 0.0 42950.88
    8/3/2017 20:00 0.68 0.0 42950.83
    8/3/2017 19:00 0.69 0.0 42950.79
    8/3/2017 18:00 0.68 0.0 42950.75
    8/3/2017 17:00 0.68 0.0 42950.71
    8/3/2017 16:00 0.69 0.0 42950.67
    8/3/2017 15:00 0.69 0.0 42950.63
    8/3/2017 14:00 0.69 0.0 42950.58
    8/3/2017 13:00 0.69 0.0 42950.54
    8/3/2017 12:00 0.69 0.0 42950.50
    8/3/2017 11:00 0.69 0.0 42950.46
    8/3/2017 10:00 0.69 0.0 42950.42
    8/3/2017 9:00 0.69 0.0 42950.38
    8/3/2017 8:00 0.69 0.0 42950.33
    8/3/2017 7:00 0.69 0.0 42950.29
    8/3/2017 6:00 0.69 0.0 42950.25
    8/3/2017 5:00 0.69 0.0 42950.21
    8/3/2017 4:00 0.69 0.0 42950.17
    8/3/2017 3:00 0.69 0.0 42950.13
    8/3/2017 2:00 0.69 0.0 42950.08
    8/3/2017 1:00 0.69 0.0 42950.04
    8/3/2017 0:00 0.69 0.0 42950.00
    8/2/2017 23:00 0.69 0.0 42949.96
    8/2/2017 22:00 0.68 0.0 42949.92
    8/2/2017 21:00 0.68 0.0 42949.88
    8/2/2017 20:00 0.68 0.0 42949.83
    8/2/2017 19:00 0.68 0.0 42949.79
    8/2/2017 18:00 0.68 0.0 42949.75
    8/2/2017 17:00 0.68 0.0 42949.71
    8/2/2017 16:00 0.69 0.0 42949.67
    8/2/2017 15:00 0.69 0.0 42949.63
    8/2/2017 14:00 0.69 0.0 42949.58
    8/2/2017 13:00 0.69 0.0 42949.54
    8/2/2017 12:00 0.69 0.0 42949.50
    8/2/2017 11:00 0.69 0.0 42949.46
    8/2/2017 10:00 0.69 0.0 42949.42
    8/2/2017 9:00 0.69 0.0 42949.38
    8/2/2017 8:00 0.69 0.0 42949.33
    8/2/2017 7:00 0.69 0.0 42949.29
    8/2/2017 6:00 0.70 0.0 42949.25
    8/2/2017 5:00 0.69 0.0 42949.21
    8/2/2017 4:00 0.69 0.0 42949.17
    8/2/2017 3:00 0.69 0.0 42949.13
    8/2/2017 2:00 0.70 0.0 42949.08
    8/2/2017 1:00 0.69 0.0 42949.04
    8/2/2017 0:00 0.70 0.0 42949.00
    8/1/2017 23:00 0.69 0.0 42948.96
    8/1/2017 22:00 0.69 0.0 42948.92
    8/1/2017 21:00 0.69 0.0 42948.88
    8/1/2017 20:00 0.69 0.0 42948.83
    8/1/2017 19:00 0.69 0.0 42948.79
    8/1/2017 18:00 0.69 0.0 42948.75
    8/1/2017 17:00 0.69 0.0 42948.71
    8/1/2017 16:00 0.69 0.0 42948.67
    8/1/2017 15:00 0.69 0.0 42948.63
    8/1/2017 14:00 0.69 0.0 42948.58
    8/1/2017 13:00 0.69 0.0 42948.54
    8/1/2017 12:00 0.69 0.0 42948.50
    8/1/2017 11:00 0.69 0.0 42948.46
    8/1/2017 10:00 0.69 0.0 42948.42
    8/1/2017 9:00 0.69 0.0 42948.38
    8/1/2017 8:00 0.69 0.0 42948.33
    8/1/2017 7:00 0.70 0.0 42948.29
    8/1/2017 6:00 0.70 0.0 42948.25
    8/1/2017 5:00 0.69 0.0 42948.21
    8/1/2017 4:00 0.70 0.0 42948.17
    8/1/2017 3:00 0.69 0.0 42948.13
    8/1/2017 2:00 0.70 0.0 42948.08
    8/1/2017 1:00 0.70 0.0 42948.04
    8/1/2017 0:00 0.70 0.0 42948.00
    7/31/2017 23:00 0.70 0.0 42947.96
    7/31/2017 22:00 0.69 0.0 42947.92
    7/31/2017 21:00 0.69 0.0 42947.88
    7/31/2017 20:00 0.69 0.0 42947.83
    7/31/2017 19:00 0.69 0.0 42947.79
    7/31/2017 18:00 0.69 0.0 42947.75
    7/31/2017 17:00 0.69 0.0 42947.71
    7/31/2017 16:00 0.69 0.0 42947.67
    7/31/2017 15:00 0.69 0.0 42947.63
    7/31/2017 14:00 0.69 0.0 42947.58
    7/31/2017 13:00 0.69 0.0 42947.54
    7/31/2017 12:00 0.69 0.0 42947.50
    7/31/2017 11:00 0.69 0.0 42947.46
    7/31/2017 10:00 0.69 0.0 42947.42
    7/31/2017 9:00 0.69 0.0 42947.38
    7/31/2017 8:00 0.69 0.0 42947.33
    7/31/2017 7:00 0.69 0.0 42947.29
    7/31/2017 6:00 0.70 0.0 42947.25
    7/31/2017 5:00 0.70 0.0 42947.21
    7/31/2017 4:00 0.69 0.0 42947.17
    7/31/2017 3:00 0.70 0.0 42947.13
    7/31/2017 2:00 0.69 0.0 42947.08
    7/31/2017 1:00 0.69 0.0 42947.04
    7/31/2017 0:00 0.69 0.0 42947.00
    7/30/2017 23:00 0.69 0.0 42946.96
    7/30/2017 22:00 0.69 0.0 42946.92
    7/30/2017 21:00 0.69 0.0 42946.88
    7/30/2017 20:00 0.69 0.0 42946.83
    7/30/2017 19:00 0.69 0.0 42946.79
    7/30/2017 18:00 0.68 0.0 42946.75
    7/30/2017 17:00 0.69 0.0 42946.71
    7/30/2017 16:00 0.69 0.0 42946.67
    7/30/2017 15:00 0.69 0.0 42946.63
    7/30/2017 14:00 0.69 0.0 42946.58
    7/30/2017 13:00 0.69 0.0 42946.54
    7/30/2017 12:00 0.70 0.0 42946.50
    7/30/2017 11:00 0.70 0.0 42946.46
    7/30/2017 10:00 0.69 0.0 42946.42
    7/30/2017 9:00 0.69 0.0 42946.38
    7/30/2017 8:00 0.70 0.0 42946.33
    7/30/2017 7:00 0.69 0.0 42946.29
    7/30/2017 6:00 0.69 0.0 42946.25
    7/30/2017 5:00 0.69 0.0 42946.21
    7/30/2017 4:00 0.69 0.0 42946.17
    7/30/2017 3:00 0.70 0.0 42946.13
    7/30/2017 2:00 0.69 0.0 42946.08
    7/30/2017 1:00 0.69 0.0 42946.04
    7/30/2017 0:00 0.69 0.0 42946.00
    7/29/2017 23:00 0.69 0.0 42945.96
    7/29/2017 22:00 0.69 0.0 42945.92
    7/29/2017 21:00 0.69 0.0 42945.88
    7/29/2017 20:00 0.69 0.0 42945.83
    7/29/2017 19:00 0.69 0.0 42945.79
    7/29/2017 18:00 0.69 0.0 42945.75
    7/29/2017 17:00 0.69 0.0 42945.71
    7/29/2017 16:00 0.69 0.0 42945.67
    7/29/2017 15:00 0.70 0.0 42945.63
    7/29/2017 14:00 0.70 0.0 42945.58
    7/29/2017 13:00 0.70 0.0 42945.54
    7/29/2017 12:00 0.70 0.0 42945.50
    7/29/2017 11:00 0.70 0.0 42945.46
    7/29/2017 10:00 0.70 0.0 42945.42
    7/29/2017 9:00 0.70 0.0 42945.38
    7/29/2017 8:00 0.70 0.0 42945.33
    7/29/2017 7:00 0.70 0.0 42945.29
    7/29/2017 6:00 0.70 0.0 42945.25
    7/29/2017 5:00 0.70 0.0 42945.21
    7/29/2017 4:00 0.70 0.0 42945.17
    7/29/2017 3:00 0.70 0.0 42945.13
    7/29/2017 2:00 0.70 0.0 42945.08
    7/29/2017 1:00 0.70 0.0 42945.04
    7/29/2017 0:00 0.70 0.0 42945.00
    7/28/2017 23:00 0.69 0.0 42944.96
    7/28/2017 22:00 0.69 0.0 42944.92
    7/28/2017 21:00 0.69 0.0 42944.88
    7/28/2017 20:00 0.70 0.0 42944.83
    7/28/2017 19:00 0.69 0.0 42944.79
    7/28/2017 18:00 0.69 0.0 42944.75
    7/28/2017 17:00 0.69 0.0 42944.71
    7/28/2017 16:00 0.69 0.0 42944.67
    7/28/2017 15:00 0.69 0.0 42944.63
    7/28/2017 14:00 0.70 0.0 42944.58
    7/28/2017 13:00 0.70 0.0 42944.54
    7/28/2017 12:00 0.71 0.0 42944.50
    7/28/2017 11:00 0.71 0.0 42944.46
    7/28/2017 10:00 0.71 0.0 42944.42
    7/28/2017 9:00 0.70 0.0 42944.38
    7/28/2017 8:00 0.71 0.0 42944.33
    7/28/2017 7:00 0.70 0.0 42944.29
    7/28/2017 6:00 0.70 0.0 42944.25
    7/28/2017 5:00 0.70 0.0 42944.21
    7/28/2017 4:00 0.70 0.0 42944.17
    7/28/2017 3:00 0.70 0.0 42944.13
    7/28/2017 2:00 0.70 0.0 42944.08
    7/28/2017 1:00 0.69 0.0 42944.04
    7/28/2017 0:00 0.70 0.0 42944.00
    7/27/2017 23:00 0.69 0.0 42943.96
    7/27/2017 22:00 0.70 0.0 42943.92
    7/27/2017 21:00 0.69 0.0 42943.88
    7/27/2017 20:00 0.69 0.0 42943.83
    7/27/2017 19:00 0.69 0.0 42943.79
    7/27/2017 18:00 0.69 0.0 42943.75
    7/27/2017 17:00 0.67 0.0 42943.71
    7/27/2017 16:00 0.68 0.0 42943.67
    7/27/2017 15:00 0.68 0.0 42943.63
    7/27/2017 14:00 0.68 0.0 42943.58
    7/27/2017 13:00 0.68 0.0 42943.54
    7/27/2017 12:00 0.68 0.0 42943.50
    7/27/2017 11:00 0.68 0.0 42943.46
    7/27/2017 10:00 0.67 0.0 42943.42
    7/27/2017 9:00 0.67 0.0 42943.38
    7/27/2017 8:00 0.68 0.0 42943.33
    7/27/2017 7:00 0.69 0.0 42943.29
    7/27/2017 6:00 0.70 0.0 42943.25
    7/27/2017 5:00 0.70 0.0 42943.21
    7/27/2017 4:00 0.70 0.0 42943.17
    7/27/2017 3:00 0.70 0.0 42943.13
    7/27/2017 2:00 0.70 0.0 42943.08
    7/27/2017 1:00 0.70 0.0 42943.04
    7/27/2017 0:00 0.69 0.0 42943.00
    7/26/2017 23:00 0.70 0.0 42942.96
    7/26/2017 22:00 0.69 0.0 42942.92
    7/26/2017 21:00 0.68 0.0 42942.88
    7/26/2017 20:00 0.68 0.0 42942.83
    7/26/2017 19:00 0.68 0.0 42942.79
    7/26/2017 18:00 0.69 0.0 42942.75
    7/26/2017 17:00 0.68 0.0 42942.71
    7/26/2017 16:00 0.68 0.0 42942.67
    7/26/2017 15:00 0.68 0.0 42942.63
    7/26/2017 14:00 0.68 0.0 42942.58
    7/26/2017 13:00 0.69 0.0 42942.54
    7/26/2017 12:00 0.69 0.0 42942.50
    7/26/2017 11:00 0.68 0.0 42942.46
    7/26/2017 10:00 0.69 0.0 42942.42
    7/26/2017 9:00 0.68 0.0 42942.38
    7/26/2017 8:00 0.69 0.0 42942.33
    7/26/2017 7:00 0.69 0.0 42942.29
    7/26/2017 6:00 0.69 0.0 42942.25
    7/26/2017 5:00 0.69 0.0 42942.21
    7/26/2017 4:00 0.69 0.0 42942.17
    7/26/2017 3:00 0.70 0.0 42942.13
    7/26/2017 2:00 0.69 0.0 42942.08
    7/26/2017 1:00 0.69 0.0 42942.04
    7/26/2017 0:00 0.68 0.0 42942.00
    7/25/2017 23:00 0.69 0.0 42941.96
    7/25/2017 22:00 0.69 0.0 42941.92
    7/25/2017 21:00 0.68 0.0 42941.88
    7/25/2017 20:00 0.69 0.0 42941.83
    7/25/2017 19:00 0.68 0.0 42941.79
    7/25/2017 18:00 0.67 0.0 42941.75
    7/25/2017 17:00 0.68 0.0 42941.71
    7/25/2017 16:00 0.68 0.0 42941.67
    7/25/2017 15:00 0.68 0.0 42941.63
    7/25/2017 14:00 0.68 0.0 42941.58
    7/25/2017 13:00 0.68 0.0 42941.54
    7/25/2017 12:00 0.68 0.0 42941.50
    7/25/2017 11:00 0.68 0.0 42941.46
    7/25/2017 10:00 0.69 0.0 42941.42
    7/25/2017 9:00 0.69 0.0 42941.38
    7/25/2017 8:00 0.70 0.0 42941.33
    7/25/2017 7:00 0.69 0.0 42941.29
    7/25/2017 6:00 0.70 0.0 42941.25
    7/25/2017 5:00 0.70 0.0 42941.21
    7/25/2017 4:00 0.70 0.0 42941.17
    7/25/2017 3:00 0.71 0.0 42941.13
    7/25/2017 2:00 0.70 0.0 42941.08
    7/25/2017 1:00 0.70 0.0 42941.04
    7/25/2017 0:00 0.70 0.0 42941.00
    7/24/2017 23:00 0.70 0.0 42940.96
    7/24/2017 22:00 0.70 0.0 42940.92
    7/24/2017 21:00 0.69 0.0 42940.88
    7/24/2017 20:00 0.69 0.0 42940.83
    7/24/2017 19:00 0.69 0.0 42940.79
    7/24/2017 18:00 0.69 0.0 42940.75
    7/24/2017 17:00 0.69 0.0 42940.71
    7/24/2017 16:00 0.69 0.0 42940.67
    7/24/2017 15:00 0.69 0.0 42940.63
    7/24/2017 14:00 0.70 0.0 42940.58
    7/24/2017 13:00 0.70 0.0 42940.54
    7/24/2017 12:00 0.70 0.0 42940.50
    7/24/2017 11:00 0.70 0.0 42940.46
    7/24/2017 10:00 0.70 0.0 42940.42
    7/24/2017 9:00 0.70 0.0 42940.38
    7/24/2017 8:00 0.71 0.0 42940.33
    7/24/2017 7:00 0.70 0.0 42940.29
    7/24/2017 6:00 0.70 0.0 42940.25
    7/24/2017 5:00 0.71 0.0 42940.21
    7/24/2017 4:00 0.70 0.0 42940.17
    7/24/2017 3:00 0.71 0.0 42940.13
    7/24/2017 2:00 0.70 0.0 42940.08
    7/24/2017 1:00 0.70 0.0 42940.04
    7/24/2017 0:00 0.70 0.0 42940.00
    7/23/2017 23:00 0.70 0.0 42939.96
    7/23/2017 22:00 0.70 0.0 42939.92
    7/23/2017 21:00 0.70 0.0 42939.88
    7/23/2017 20:00 0.70 0.0 42939.83
    7/23/2017 19:00 0.69 0.0 42939.79
    7/23/2017 18:00 0.69 0.0 42939.75
    7/23/2017 17:00 0.70 0.0 42939.71
    7/23/2017 16:00 0.70 0.0 42939.67
    7/23/2017 15:00 0.71 0.0 42939.63
    7/23/2017 14:00 0.71 0.0 42939.58
    7/23/2017 13:00 0.71 0.0 42939.54
    7/23/2017 12:00 0.71 0.0 42939.50
    7/23/2017 11:00 0.71 0.0 42939.46
    7/23/2017 10:00 0.71 0.0 42939.42
    7/23/2017 9:00 0.70 0.0 42939.38
    7/23/2017 8:00 0.70 0.0 42939.33
    7/23/2017 7:00 0.70 0.0 42939.29
    7/23/2017 6:00 0.71 0.0 42939.25
    7/23/2017 5:00 0.71 0.0 42939.21
    7/23/2017 4:00 0.71 0.0 42939.17
    7/23/2017 3:00 0.71 0.0 42939.13
    7/23/2017 2:00 0.70 0.0 42939.08
    7/23/2017 1:00 0.70 0.0 42939.04
    7/23/2017 0:00 0.70 0.0 42939.00
    7/22/2017 23:00 0.70 0.0 42938.96
    7/22/2017 22:00 0.70 0.0 42938.92
    7/22/2017 21:00 0.70 0.0 42938.88
    7/22/2017 20:00 0.70 0.0 42938.83
    7/22/2017 19:00 0.70 0.0 42938.79
    7/22/2017 18:00 0.70 0.0 42938.75
    7/22/2017 17:00 0.70 0.0 42938.71
    7/22/2017 16:00 0.70 0.0 42938.67
    7/22/2017 15:00 0.70 0.0 42938.63
    7/22/2017 14:00 0.71 0.0 42938.58
    7/22/2017 13:00 0.71 0.0 42938.54
    7/22/2017 12:00 0.71 0.0 42938.50
    7/22/2017 11:00 0.71 0.0 42938.46
    7/22/2017 10:00 0.71 0.0 42938.42
    7/22/2017 9:00 0.70 0.0 42938.38
    7/22/2017 8:00 0.71 0.0 42938.33
    7/22/2017 7:00 0.71 0.0 42938.29
    7/22/2017 6:00 0.71 0.0 42938.25
    7/22/2017 5:00 0.71 0.0 42938.21
    7/22/2017 4:00 0.71 0.0 42938.17
    7/22/2017 3:00 0.71 0.0 42938.13
    7/22/2017 2:00 0.71 0.0 42938.08
    7/22/2017 1:00 0.71 0.0 42938.04
    7/22/2017 0:00 0.71 0.0 42938.00
    7/21/2017 23:00 0.70 0.0 42937.96
    7/21/2017 22:00 0.70 0.0 42937.92
    7/21/2017 21:00 0.70 0.0 42937.88
    7/21/2017 20:00 0.70 0.0 42937.83
    7/21/2017 19:00 0.70 0.0 42937.79
    7/21/2017 18:00 0.69 0.0 42937.75
    7/21/2017 17:00 0.70 0.0 42937.71
    7/21/2017 16:00 0.70 0.0 42937.67
    7/21/2017 15:00 0.70 0.0 42937.63
    7/21/2017 14:00 0.70 0.0 42937.58
    7/21/2017 13:00 0.70 0.0 42937.54
    7/21/2017 12:00 0.70 0.0 42937.50
    7/21/2017 11:00 0.71 0.0 42937.46
    7/21/2017 10:00 0.70 0.0 42937.42
    7/21/2017 9:00 0.70 0.0 42937.38
    7/21/2017 8:00 0.70 0.0 42937.33
    7/21/2017 7:00 0.70 0.0 42937.29
    7/21/2017 6:00 0.71 0.0 42937.25
    7/21/2017 5:00 0.70 0.0 42937.21
    7/21/2017 4:00 0.71 0.0 42937.17
    7/21/2017 3:00 0.70 0.0 42937.13
    7/21/2017 2:00 0.71 0.0 42937.08
    7/21/2017 1:00 0.70 0.0 42937.04
    7/21/2017 0:00 0.70 0.0 42937.00
    7/20/2017 23:00 0.70 0.0 42936.96
    7/20/2017 22:00 0.71 0.0 42936.92
    7/20/2017 21:00 0.70 0.0 42936.88
    7/20/2017 20:00 0.69 0.0 42936.83
    7/20/2017 19:00 0.70 0.0 42936.79
    7/20/2017 18:00 0.70 0.0 42936.75
    7/20/2017 17:00 0.70 0.0 42936.71
    7/20/2017 16:00 0.70 0.0 42936.67
    7/20/2017 15:00 0.70 0.0 42936.63
    7/20/2017 14:00 0.70 0.0 42936.58
    7/20/2017 13:00 0.70 0.0 42936.54
    7/20/2017 12:00 0.70 0.0 42936.50
    7/20/2017 11:00 0.70 0.0 42936.46
    7/20/2017 10:00 0.70 0.0 42936.42
    7/20/2017 9:00 0.70 0.0 42936.38
    7/20/2017 8:00 0.71 0.0 42936.33
    7/20/2017 7:00 0.70 0.0 42936.29
    7/20/2017 6:00 0.71 0.0 42936.25
    7/20/2017 5:00 0.71 0.0 42936.21
    7/20/2017 4:00 0.71 0.0 42936.17
    7/20/2017 3:00 0.71 0.0 42936.13
    7/20/2017 2:00 0.71 0.0 42936.08
    7/20/2017 1:00 0.71 0.0 42936.04
    7/20/2017 0:00 0.70 0.0 42936.00
    7/19/2017 23:00 0.70 0.0 42935.96
    7/19/2017 22:00 0.70 0.0 42935.92
    7/19/2017 21:00 0.70 0.0 42935.88
    7/19/2017 20:00 0.70 0.0 42935.83
    7/19/2017 19:00 0.70 0.0 42935.79
    7/19/2017 18:00 0.70 0.0 42935.75
    7/19/2017 17:00 0.70 0.0 42935.71
    7/19/2017 16:00 0.70 0.0 42935.67
    7/19/2017 15:00 0.71 0.0 42935.63
    7/19/2017 14:00 0.71 0.0 42935.58
    7/19/2017 13:00 0.70 0.0 42935.54
    7/19/2017 12:00 0.71 0.0 42935.50
    7/19/2017 11:00 0.70 0.0 42935.46
    7/19/2017 10:00 0.71 0.0 42935.42
    7/19/2017 9:00 0.70 0.0 42935.38
    7/19/2017 8:00 0.70 0.0 42935.33
    7/19/2017 7:00 0.71 0.0 42935.29
    7/19/2017 6:00 0.71 0.0 42935.25
    7/19/2017 5:00 0.71 0.0 42935.21
    7/19/2017 4:00 0.70 0.0 42935.17
    7/19/2017 3:00 0.70 0.0 42935.13
    7/19/2017 2:00 0.71 0.0 42935.08
    7/19/2017 1:00 0.71 0.0 42935.04
    7/19/2017 0:00 0.70 0.0 42935.00
    7/18/2017 23:00 0.70 0.0 42934.96
    7/18/2017 22:00 0.70 0.0 42934.92
    7/18/2017 21:00 0.70 0.0 42934.88
    7/18/2017 20:00 0.70 0.0 42934.83
    7/18/2017 19:00 0.70 0.0 42934.79
    7/18/2017 18:00 0.70 2.8 42934.75
    7/18/2017 17:00 0.70 0.0 42934.71
    7/18/2017 16:00 0.70 0.0 42934.67
    7/18/2017 15:00 0.70 0.0 42934.63
    7/18/2017 14:00 0.70 0.0 42934.58
    7/18/2017 13:00 0.70 0.0 42934.54
    7/18/2017 12:00 0.71 0.0 42934.50
    7/18/2017 11:00 0.70 0.0 42934.46
    7/18/2017 10:00 0.71 0.0 42934.42
    7/18/2017 9:00 0.70 0.0 42934.38
    7/18/2017 8:00 0.71 0.0 42934.33
    7/18/2017 7:00 0.71 0.0 42934.29
    7/18/2017 6:00 0.70 0.0 42934.25
    7/18/2017 5:00 0.71 0.0 42934.21
    7/18/2017 4:00 0.70 0.0 42934.17
    7/18/2017 3:00 0.71 0.0 42934.13
    7/18/2017 2:00 0.71 0.0 42934.08
    7/18/2017 1:00 0.71 0.0 42934.04
    7/18/2017 0:00 0.70 0.0 42934.00
    7/17/2017 23:00 0.70 0.0 42933.96
    7/17/2017 22:00 0.70 0.0 42933.92
    7/17/2017 21:00 0.70 0.0 42933.88
    7/17/2017 20:00 0.70 0.0 42933.83
    7/17/2017 19:00 0.71 0.0 42933.79
    7/17/2017 18:00 0.70 0.0 42933.75
    7/17/2017 17:00 0.70 0.0 42933.71
    7/17/2017 16:00 0.70 0.0 42933.67
    7/17/2017 15:00 0.70 0.0 42933.63
    7/17/2017 14:00 0.71 0.0 42933.58
    7/17/2017 13:00 0.70 0.0 42933.54
    7/17/2017 12:00 0.70 0.0 42933.50
    7/17/2017 11:00 0.71 0.0 42933.46
    7/17/2017 10:00 0.71 0.0 42933.42
    7/17/2017 9:00 0.71 0.0 42933.38
    7/17/2017 8:00 0.71 0.0 42933.33
    7/17/2017 7:00 0.71 0.0 42933.29
    7/17/2017 6:00 0.71 0.0 42933.25
    7/17/2017 5:00 0.71 0.0 42933.21
    7/17/2017 4:00 0.71 0.0 42933.17
    7/17/2017 3:00 0.71 0.0 42933.13
    7/17/2017 2:00 0.71 0.0 42933.08
    7/17/2017 1:00 0.71 0.0 42933.04
    7/17/2017 0:00 0.71 0.0 42933.00
    7/16/2017 23:00 0.71 0.0 42932.96
    7/16/2017 22:00 0.71 0.0 42932.92
    7/16/2017 21:00 0.70 0.0 42932.88
    7/16/2017 20:00 0.70 0.0 42932.83
    7/16/2017 19:00 0.70 0.0 42932.79
    7/16/2017 18:00 0.70 0.0 42932.75
    7/16/2017 17:00 0.70 0.0 42932.71
    7/16/2017 16:00 0.70 0.0 42932.67
    7/16/2017 15:00 0.70 0.0 42932.63
    7/16/2017 14:00 0.70 0.0 42932.58
    7/16/2017 13:00 0.70 0.0 42932.54
    7/16/2017 12:00 0.70 0.0 42932.50
    7/16/2017 11:00 0.70 0.0 42932.46
    7/16/2017 10:00 0.70 0.0 42932.42
    7/16/2017 9:00 0.71 0.0 42932.38
    7/16/2017 8:00 0.71 0.0 42932.33
    7/16/2017 7:00 0.71 0.0 42932.29
    7/16/2017 6:00 0.71 0.0 42932.25
    7/16/2017 5:00 0.71 0.0 42932.21
    7/16/2017 4:00 0.71 0.0 42932.17
    7/16/2017 3:00 0.71 0.0 42932.13
    7/16/2017 2:00 0.71 0.0 42932.08
    7/16/2017 1:00 0.71 0.0 42932.04
    7/16/2017 0:00 0.70 0.0 42932.00
    7/15/2017 23:00 0.71 0.0 42931.96
    7/15/2017 22:00 0.70 0.0 42931.92
    7/15/2017 21:00 0.71 0.0 42931.88
    7/15/2017 20:00 0.70 0.0 42931.83
    7/15/2017 19:00 0.70 0.0 42931.79
    7/15/2017 18:00 0.70 0.0 42931.75
    7/15/2017 17:00 0.70 0.0 42931.71
    7/15/2017 16:00 0.71 0.0 42931.67
    7/15/2017 15:00 0.71 0.0 42931.63
    7/15/2017 14:00 0.71 0.0 42931.58
    7/15/2017 13:00 0.71 0.0 42931.54
    7/15/2017 12:00 0.71 0.0 42931.50
    7/15/2017 11:00 0.71 0.0 42931.46
    7/15/2017 10:00 0.71 0.0 42931.42
    7/15/2017 9:00 0.70 0.0 42931.38
    7/15/2017 8:00 0.71 0.0 42931.33
    7/15/2017 7:00 0.71 0.0 42931.29
    7/15/2017 6:00 0.71 0.0 42931.25
    7/15/2017 5:00 0.71 0.0 42931.21
    7/15/2017 4:00 0.71 0.0 42931.17
    7/15/2017 3:00 0.71 0.0 42931.13
    7/15/2017 2:00 0.71 0.0 42931.08
    7/15/2017 1:00 0.71 0.0 42931.04
    7/15/2017 0:00 0.71 0.0 42931.00
    7/14/2017 23:00 0.71 0.0 42930.96
    7/14/2017 22:00 0.70 0.0 42930.92
    7/14/2017 21:00 0.70 0.0 42930.88
    7/14/2017 20:00 0.70 0.0 42930.83
    7/14/2017 19:00 0.70 0.0 42930.79
    7/14/2017 18:00 0.70 0.0 42930.75
    7/14/2017 17:00 0.70 0.0 42930.71
    7/14/2017 16:00 0.70 0.0 42930.67
    7/14/2017 15:00 0.70 0.0 42930.63
    7/14/2017 14:00 0.70 0.0 42930.58
    7/14/2017 13:00 0.71 0.0 42930.54
    7/14/2017 12:00 0.71 0.0 42930.50
    7/14/2017 11:00 0.71 0.0 42930.46
    7/14/2017 10:00 0.71 0.0 42930.42
    7/14/2017 9:00 0.71 0.0 42930.38
    7/14/2017 8:00 0.71 0.0 42930.33
    7/14/2017 7:00 0.71 0.0 42930.29
    7/14/2017 6:00 0.71 0.0 42930.25
    7/14/2017 5:00 0.71 0.0 42930.21
    7/14/2017 4:00 0.70 0.0 42930.17
    7/14/2017 3:00 0.71 0.0 42930.13
    7/14/2017 2:00 0.71 0.0 42930.08
    7/14/2017 1:00 0.70 0.0 42930.04
    7/14/2017 0:00 0.70 0.0 42930.00
    7/13/2017 23:00 0.70 0.0 42929.96
    7/13/2017 22:00 0.71 0.0 42929.92
    7/13/2017 21:00 0.71 0.0 42929.88
    7/13/2017 20:00 0.70 0.0 42929.83
    7/13/2017 19:00 0.70 0.0 42929.79
    7/13/2017 18:00 0.70 0.0 42929.75
    7/13/2017 17:00 0.70 0.0 42929.71
    7/13/2017 16:00 0.69 0.0 42929.67
    7/13/2017 15:00 0.70 0.0 42929.63
    7/13/2017 14:00 0.70 0.0 42929.58
    7/13/2017 13:00 0.71 0.0 42929.54
    7/13/2017 12:00 0.71 0.0 42929.50
    7/13/2017 11:00 0.71 0.0 42929.46
    7/13/2017 10:00 0.70 0.0 42929.42
    7/13/2017 9:00 0.71 0.0 42929.38
    7/13/2017 8:00 0.71 0.0 42929.33
    7/13/2017 7:00 0.71 0.0 42929.29
    7/13/2017 6:00 0.71 0.0 42929.25
    7/13/2017 5:00 0.71 0.0 42929.21
    7/13/2017 4:00 0.71 0.0 42929.17
    7/13/2017 3:00 0.71 0.0 42929.13
    7/13/2017 2:00 0.71 0.0 42929.08
    7/13/2017 1:00 0.71 0.0 42929.04
    7/13/2017 0:00 0.71 0.0 42929.00
    7/12/2017 23:00 0.71 0.0 42928.96
    7/12/2017 22:00 0.70 0.0 42928.92
    7/12/2017 21:00 0.70 0.0 42928.88
    7/12/2017 20:00 0.70 0.0 42928.83
    7/12/2017 19:00 0.70 0.0 42928.79
    7/12/2017 18:00 0.70 0.0 42928.75
    7/12/2017 17:00 0.71 0.0 42928.71
    7/12/2017 16:00 0.70 0.0 42928.67
    7/12/2017 15:00 0.70 0.0 42928.63
    7/12/2017 14:00 0.71 0.0 42928.58
    7/12/2017 13:00 0.71 0.0 42928.54
    7/12/2017 12:00 0.71 0.0 42928.50
    7/12/2017 11:00 0.70 0.0 42928.46
    7/12/2017 10:00 0.71 0.0 42928.42
    7/12/2017 9:00 0.70 0.0 42928.38
    7/12/2017 8:00 0.70 0.0 42928.33
    7/12/2017 7:00 0.71 0.0 42928.29
    7/12/2017 6:00 0.71 0.0 42928.25
    7/12/2017 5:00 0.71 0.0 42928.21
    7/12/2017 4:00 0.71 0.0 42928.17
    7/12/2017 3:00 0.71 0.0 42928.13
    7/12/2017 2:00 0.71 0.0 42928.08
    7/12/2017 1:00 0.71 0.0 42928.04
    7/12/2017 0:00 0.70 0.0 42928.00
    7/11/2017 23:00 0.70 0.0 42927.96
    7/11/2017 22:00 0.70 0.0 42927.92
    7/11/2017 21:00 0.69 0.0 42927.88
    7/11/2017 20:00 0.69 0.0 42927.83
    7/11/2017 19:00 0.69 0.0 42927.79
    7/11/2017 18:00 0.69 0.0 42927.75
    7/11/2017 17:00 0.69 0.0 42927.71
    7/11/2017 16:00 0.70 0.0 42927.67
    7/11/2017 15:00 0.70 0.0 42927.63
    7/11/2017 14:00 0.70 0.0 42927.58
    7/11/2017 13:00 0.70 0.0 42927.54
    7/11/2017 12:00 0.70 0.0 42927.50
    7/11/2017 11:00 0.71 0.0 42927.46
    7/11/2017 10:00 0.71 0.0 42927.42
    7/11/2017 9:00 0.71 0.0 42927.38
    7/11/2017 8:00 0.71 0.0 42927.33
    7/11/2017 7:00 0.71 0.0 42927.29
    7/11/2017 6:00 0.71 0.0 42927.25
    7/11/2017 5:00 0.71 0.0 42927.21
    7/11/2017 4:00 0.70 0.0 42927.17
    7/11/2017 3:00 0.71 0.0 42927.13
    7/11/2017 2:00 0.70 0.0 42927.08
    7/11/2017 1:00 0.71 0.0 42927.04
    7/11/2017 0:00 0.71 0.0 42927.00
    7/10/2017 23:00 0.71 0.0 42926.96
    7/10/2017 22:00 0.70 0.0 42926.92
    7/10/2017 21:00 0.70 0.0 42926.88
    7/10/2017 20:00 0.70 0.0 42926.83
    7/10/2017 19:00 0.70 0.0 42926.79
    7/10/2017 18:00 0.70 0.0 42926.75
    7/10/2017 17:00 0.69 0.0 42926.71
    7/10/2017 16:00 0.69 0.0 42926.67
    7/10/2017 15:00 0.70 0.0 42926.63
    7/10/2017 14:00 0.70 0.0 42926.58
    7/10/2017 13:00 0.70 0.0 42926.54
    7/10/2017 12:00 0.71 0.0 42926.50
    7/10/2017 11:00 0.71 0.0 42926.46
    7/10/2017 10:00 0.71 0.0 42926.42
    7/10/2017 9:00 0.72 0.0 42926.38
    7/10/2017 8:00 0.72 0.0 42926.33
    7/10/2017 7:00 0.71 0.0 42926.29
    7/10/2017 6:00 0.71 0.0 42926.25
    7/10/2017 5:00 0.71 0.0 42926.21
    7/10/2017 4:00 0.71 0.0 42926.17
    7/10/2017 3:00 0.71 0.0 42926.13
    7/10/2017 2:00 0.72 0.0 42926.08
    7/10/2017 1:00 0.72 0.0 42926.04
    7/10/2017 0:00 0.72 0.0 42926.00
    7/9/2017 23:00 0.71 0.0 42925.96
    7/9/2017 22:00 0.71 0.0 42925.92
    7/9/2017 21:00 0.71 0.0 42925.88
    7/9/2017 20:00 0.71 0.0 42925.83
    7/9/2017 19:00 0.71 0.0 42925.79
    7/9/2017 18:00 0.71 0.0 42925.75
    7/9/2017 17:00 0.71 0.0 42925.71
    7/9/2017 16:00 0.71 0.0 42925.67
    7/9/2017 15:00 0.71 0.0 42925.63
    7/9/2017 14:00 0.71 0.0 42925.58
    7/9/2017 13:00 0.71 0.0 42925.54
    7/9/2017 12:00 0.71 0.0 42925.50
    7/9/2017 11:00 0.72 0.0 42925.46
    7/9/2017 10:00 0.72 0.0 42925.42
    7/9/2017 9:00 0.72 0.0 42925.38
    7/9/2017 8:00 0.72 0.0 42925.33
    7/9/2017 7:00 0.73 0.0 42925.29
    7/9/2017 6:00 0.73 0.0 42925.25
    7/9/2017 5:00 0.72 0.0 42925.21
    7/9/2017 4:00 0.72 0.0 42925.17
    7/9/2017 3:00 0.72 0.0 42925.13
    7/9/2017 2:00 0.72 0.0 42925.08
    7/9/2017 1:00 0.72 0.0 42925.04
    7/9/2017 0:00 0.72 0.0 42925.00
    7/8/2017 23:00 0.72 0.0 42924.96
    7/8/2017 22:00 0.72 0.0 42924.92
    7/8/2017 21:00 0.72 0.0 42924.88
    7/8/2017 20:00 0.71 0.0 42924.83
    7/8/2017 19:00 0.72 0.0 42924.79
    7/8/2017 18:00 0.72 0.0 42924.75
    7/8/2017 17:00 0.72 0.0 42924.71
    7/8/2017 16:00 0.72 0.0 42924.67
    7/8/2017 15:00 0.72 0.0 42924.63
    7/8/2017 14:00 0.73 0.0 42924.58
    7/8/2017 13:00 0.73 0.0 42924.54
    7/8/2017 12:00 0.72 0.0 42924.50
    7/8/2017 11:00 0.72 0.0 42924.46
    7/8/2017 10:00 0.73 0.0 42924.42
    7/8/2017 9:00 0.73 0.0 42924.38
    7/8/2017 8:00 0.73 0.0 42924.33
    7/8/2017 7:00 0.72 0.0 42924.29
    7/8/2017 6:00 0.72 0.0 42924.25
    7/8/2017 5:00 0.72 0.0 42924.21
    7/8/2017 4:00 0.72 0.0 42924.17
    7/8/2017 3:00 0.73 0.0 42924.13
    7/8/2017 2:00 0.73 0.0 42924.08
    7/8/2017 1:00 0.73 0.0 42924.04
    7/8/2017 0:00 0.72 0.0 42924.00
    7/7/2017 23:00 0.72 0.0 42923.96
    7/7/2017 22:00 0.72 0.0 42923.92
    7/7/2017 21:00 0.72 0.0 42923.88
    7/7/2017 20:00 0.72 0.0 42923.83
    7/7/2017 19:00 0.72 0.0 42923.79
    7/7/2017 18:00 0.72 0.0 42923.75
    7/7/2017 17:00 0.72 0.0 42923.71
    7/7/2017 16:00 0.71 0.0 42923.67
    7/7/2017 15:00 0.72 0.0 42923.63
    7/7/2017 14:00 0.72 0.0 42923.58
    7/7/2017 13:00 0.72 0.0 42923.54
    7/7/2017 12:00 0.72 0.0 42923.50
    7/7/2017 11:00 0.72 0.0 42923.46
    7/7/2017 10:00 0.72 0.0 42923.42
    7/7/2017 9:00 0.72 0.0 42923.38
    7/7/2017 8:00 0.73 0.0 42923.33
    7/7/2017 7:00 0.72 0.0 42923.29
    7/7/2017 6:00 0.72 0.0 42923.25
    7/7/2017 5:00 0.73 0.0 42923.21
    7/7/2017 4:00 0.72 0.0 42923.17
    7/7/2017 3:00 0.72 0.0 42923.13
    7/7/2017 2:00 0.73 0.0 42923.08
    7/7/2017 1:00 0.73 0.0 42923.04
    7/7/2017 0:00 0.72 0.0 42923.00
    7/6/2017 23:00 0.72 0.0 42922.96
    7/6/2017 22:00 0.72 0.0 42922.92
    7/6/2017 21:00 0.72 0.0 42922.88
    7/6/2017 20:00 0.72 0.0 42922.83
    7/6/2017 19:00 0.71 0.0 42922.79
    7/6/2017 18:00 0.71 0.0 42922.75
    7/6/2017 17:00 0.72 0.0 42922.71
    7/6/2017 16:00 0.71 0.0 42922.67
    7/6/2017 15:00 0.71 0.0 42922.63
    7/6/2017 14:00 0.71 0.0 42922.58
    7/6/2017 13:00 0.72 0.0 42922.54
    7/6/2017 12:00 0.71 0.0 42922.50
    7/6/2017 11:00 0.72 0.0 42922.46
    7/6/2017 10:00 0.73 0.0 42922.42
    7/6/2017 9:00 0.73 0.0 42922.38
    7/6/2017 8:00 0.73 0.0 42922.33
    7/6/2017 7:00 0.73 0.0 42922.29
    7/6/2017 6:00 0.73 0.0 42922.25
    7/6/2017 5:00 0.73 0.0 42922.21
    7/6/2017 4:00 0.73 0.0 42922.17
    7/6/2017 3:00 0.74 0.0 42922.13
    7/6/2017 2:00 0.73 0.0 42922.08
    7/6/2017 1:00 0.73 0.0 42922.04
    7/6/2017 0:00 0.73 0.0 42922.00
    7/5/2017 23:00 0.73 0.0 42921.96
    7/5/2017 22:00 0.73 0.0 42921.92
    7/5/2017 21:00 0.73 0.0 42921.88
    7/5/2017 20:00 0.72 0.0 42921.83
    7/5/2017 19:00 0.71 0.0 42921.79
    7/5/2017 18:00 0.72 0.0 42921.75
    7/5/2017 17:00 0.72 0.0 42921.71
    7/5/2017 16:00 0.71 0.0 42921.67
    7/5/2017 15:00 0.71 0.0 42921.63
    7/5/2017 14:00 0.71 0.0 42921.58
    7/5/2017 13:00 0.72 0.0 42921.54
    7/5/2017 12:00 0.72 0.0 42921.50
    7/5/2017 11:00 0.73 0.0 42921.46
    7/5/2017 10:00 0.72 0.0 42921.42
    7/5/2017 9:00 0.72 0.0 42921.38
    7/5/2017 8:00 0.71 0.0 42921.33
    7/5/2017 7:00 0.72 0.0 42921.29
    7/5/2017 6:00 0.73 0.0 42921.25
    7/5/2017 5:00 0.73 0.0 42921.21
    7/5/2017 4:00 0.73 0.0 42921.17
    7/5/2017 3:00 0.73 0.0 42921.13
    7/5/2017 2:00 0.73 0.0 42921.08
    7/5/2017 1:00 0.74 0.0 42921.04
    7/5/2017 0:00 0.73 0.0 42921.00
    7/4/2017 23:00 0.73 0.0 42920.96
    7/4/2017 22:00 0.73 0.0 42920.92
    7/4/2017 21:00 0.73 0.0 42920.88
    7/4/2017 20:00 0.72 0.0 42920.83
    7/4/2017 19:00 0.71 0.0 42920.79
    7/4/2017 18:00 0.71 0.0 42920.75
    7/4/2017 17:00 0.71 0.0 42920.71
    7/4/2017 16:00 0.71 0.0 42920.67
    7/4/2017 15:00 0.71 1.7 42920.63
    7/4/2017 14:00 0.71 0.0 42920.58
    7/4/2017 13:00 0.72 0.0 42920.54
    7/4/2017 12:00 0.72 0.0 42920.50
    7/4/2017 11:00 0.72 0.0 42920.46
    7/4/2017 10:00 0.71 0.0 42920.42
    7/4/2017 9:00 0.72 0.0 42920.38
    7/4/2017 8:00 0.72 0.0 42920.33
    7/4/2017 7:00 0.72 0.0 42920.29
    7/4/2017 6:00 0.73 0.0 42920.25
    7/4/2017 5:00 0.73 0.0 42920.21
    7/4/2017 4:00 0.74 0.0 42920.17
    7/4/2017 3:00 0.73 0.0 42920.13
    7/4/2017 2:00 0.73 0.0 42920.08
    7/4/2017 1:00 0.73 0.0 42920.04
    7/4/2017 0:00 0.73 0.0 42920.00
    7/3/2017 23:00 0.74 0.0 42919.96
    7/3/2017 22:00 0.74 0.0 42919.92
    7/3/2017 21:00 0.73 0.0 42919.88
    7/3/2017 20:00 0.72 0.0 42919.83
    7/3/2017 19:00 0.72 0.0 42919.79
    7/3/2017 18:00 0.73 0.0 42919.75
    7/3/2017 17:00 0.73 0.0 42919.71
    7/3/2017 16:00 0.73 0.0 42919.67
    7/3/2017 15:00 0.72 0.0 42919.63
    7/3/2017 14:00 0.73 0.0 42919.58
    7/3/2017 13:00 0.73 0.0 42919.54
    7/3/2017 12:00 0.73 0.0 42919.50
    7/3/2017 11:00 0.74 0.0 42919.46
    7/3/2017 10:00 0.73 0.0 42919.42
    7/3/2017 9:00 0.73 0.0 42919.38
    7/3/2017 8:00 0.74 0.0 42919.33
    7/3/2017 7:00 0.74 0.0 42919.29
    7/3/2017 6:00 0.76 0.0 42919.25
    7/3/2017 5:00 0.77 0.0 42919.21
    7/3/2017 4:00 0.76 0.0 42919.17
    7/3/2017 3:00 0.76 0.0 42919.13
    7/3/2017 2:00 0.75 0.0 42919.08
    7/3/2017 1:00 0.77 0.0 42919.04
    7/3/2017 0:00 0.76 0.0 42919.00
    7/2/2017 23:00 0.77 0.0 42918.96
    7/2/2017 22:00 0.76 0.0 42918.92
    7/2/2017 21:00 0.76 0.0 42918.88
    7/2/2017 20:00 0.77 0.0 42918.83
    7/2/2017 19:00 0.76 0.0 42918.79
    7/2/2017 18:00 0.75 0.0 42918.75
    7/2/2017 17:00 0.75 0.0 42918.71
    7/2/2017 16:00 0.76 0.0 42918.67
    7/2/2017 15:00 0.75 0.0 42918.63
    7/2/2017 14:00 0.76 0.0 42918.58
    7/2/2017 13:00 0.76 0.0 42918.54
    7/2/2017 12:00 0.77 0.0 42918.50
    7/2/2017 11:00 0.76 0.0 42918.46
    7/2/2017 10:00 0.76 0.0 42918.42
    7/2/2017 9:00 0.78 0.0 42918.38
    7/2/2017 8:00 0.77 0.0 42918.33
    7/2/2017 7:00 0.75 0.0 42918.29
    7/2/2017 6:00 0.77 0.0 42918.25
    7/2/2017 5:00 0.75 0.0 42918.21
    7/2/2017 4:00 0.76 0.0 42918.17
    7/2/2017 3:00 0.76 0.0 42918.13
    7/2/2017 2:00 0.77 0.0 42918.08
    7/2/2017 1:00 0.76 0.0 42918.04
    7/2/2017 0:00 0.76 0.0 42918.00
    7/1/2017 23:00 0.76 0.0 42917.96
    7/1/2017 22:00 0.76 0.0 42917.92
    7/1/2017 21:00 0.75 0.0 42917.88
    7/1/2017 20:00 0.74 0.0 42917.83
    7/1/2017 19:00 0.75 0.0 42917.79
    7/1/2017 18:00 0.75 0.0 42917.75
    7/1/2017 17:00 0.75 0.0 42917.71
    7/1/2017 16:00 0.76 0.0 42917.67
    7/1/2017 15:00 0.76 0.0 42917.63
    7/1/2017 14:00 0.75 0.0 42917.58
    7/1/2017 13:00 0.76 0.0 42917.54
    7/1/2017 12:00 0.76 0.0 42917.50
    7/1/2017 11:00 0.76 0.0 42917.46
    7/1/2017 10:00 0.76 0.0 42917.42
    7/1/2017 9:00 0.76 0.0 42917.38
    7/1/2017 8:00 0.76 0.0 42917.33
    7/1/2017 7:00 0.75 0.0 42917.29
    7/1/2017 6:00 0.76 0.0 42917.25
    7/1/2017 5:00 0.77 0.0 42917.21
    7/1/2017 4:00 0.76 0.0 42917.17
    7/1/2017 3:00 0.76 0.0 42917.13
    7/1/2017 2:00 0.76 0.0 42917.08
    7/1/2017 1:00 0.77 0.0 42917.04
    7/1/2017 0:00 0.76 0.0 42917.00
    6/30/2017 23:00 0.77 0.0 42916.96
    6/30/2017 22:00 0.76 0.0 42916.92
    6/30/2017 21:00 0.77 0.0 42916.88
    6/30/2017 20:00 0.76 0.0 42916.83
    6/30/2017 19:00 0.75 0.0 42916.79
    6/30/2017 18:00 0.77 0.0 42916.75
    6/30/2017 17:00 0.76 0.0 42916.71
    6/30/2017 16:00 0.75 0.0 42916.67
    6/30/2017 15:00 0.75 0.0 42916.63
    6/30/2017 14:00 0.75 0.0 42916.58
    6/30/2017 13:00 0.75 0.0 42916.54
    6/30/2017 12:00 0.76 0.0 42916.50
    6/30/2017 11:00 0.76 0.0 42916.46
    6/30/2017 10:00 0.76 0.0 42916.42
    6/30/2017 9:00 0.76 0.0 42916.38
    6/30/2017 8:00 0.76 0.0 42916.33
    6/30/2017 7:00 0.77 0.0 42916.29
    6/30/2017 6:00 0.76 0.0 42916.25
    6/30/2017 5:00 0.75 0.0 42916.21
    6/30/2017 4:00 0.76 0.0 42916.17
    6/30/2017 3:00 0.77 0.0 42916.13
    6/30/2017 2:00 0.76 0.0 42916.08
    6/30/2017 1:00 0.76 0.0 42916.04
    6/30/2017 0:00 0.76 0.0 42916.00
    6/29/2017 23:00 0.76 0.0 42915.96
    6/29/2017 22:00 0.76 0.0 42915.92
    6/29/2017 21:00 0.75 0.0 42915.88
    6/29/2017 20:00 0.76 0.0 42915.83
    6/29/2017 19:00 0.76 0.0 42915.79
    6/29/2017 18:00 0.75 0.0 42915.75
    6/29/2017 17:00 0.76 0.0 42915.71
    6/29/2017 16:00 0.76 0.0 42915.67
    6/29/2017 15:00 0.76 0.0 42915.63
    6/29/2017 14:00 0.75 0.0 42915.58
    6/29/2017 13:00 0.75 0.0 42915.54
    6/29/2017 12:00 0.76 0.0 42915.50
    6/29/2017 11:00 0.76 0.0 42915.46
    6/29/2017 10:00 0.76 0.0 42915.42
    6/29/2017 9:00 0.75 0.0 42915.38
    6/29/2017 8:00 0.75 0.0 42915.33
    6/29/2017 7:00 0.75 0.0 42915.29
    6/29/2017 6:00 0.75 0.0 42915.25
    6/29/2017 5:00 0.76 0.0 42915.21
    6/29/2017 4:00 0.76 0.0 42915.17
    6/29/2017 3:00 0.77 0.0 42915.13
    6/29/2017 2:00 0.75 0.0 42915.08
    6/29/2017 1:00 0.75 0.0 42915.04
    6/29/2017 0:00 0.76 0.0 42915.00
    6/28/2017 23:00 0.76 0.0 42914.96
    6/28/2017 22:00 0.76 0.0 42914.92
    6/28/2017 21:00 0.74 0.0 42914.88
    6/28/2017 20:00 0.75 0.0 42914.83
    6/28/2017 19:00 0.75 0.0 42914.79
    6/28/2017 18:00 0.74 0.0 42914.75
    6/28/2017 17:00 0.75 0.0 42914.71
    6/28/2017 16:00 0.75 0.0 42914.67
    6/28/2017 15:00 0.75 0.0 42914.63
    6/28/2017 14:00 0.76 0.0 42914.58
    6/28/2017 13:00 0.76 0.0 42914.54
    6/28/2017 12:00 0.76 0.0 42914.50
    6/28/2017 11:00 0.77 0.0 42914.46
    6/28/2017 10:00 0.75 0.0 42914.42
    6/28/2017 9:00 0.76 0.0 42914.38
    6/28/2017 8:00 0.77 0.0 42914.33
    6/28/2017 7:00 0.76 0.0 42914.29
    6/28/2017 6:00 0.77 0.0 42914.25
    6/28/2017 5:00 0.75 0.0 42914.21
    6/28/2017 4:00 0.77 0.0 42914.17
    6/28/2017 3:00 0.76 0.0 42914.13
    6/28/2017 2:00 0.76 0.0 42914.08
    6/28/2017 1:00 0.76 0.0 42914.04
    6/28/2017 0:00 0.76 0.0 42914.00
    6/27/2017 23:00 0.76 0.0 42913.96
    6/27/2017 22:00 0.76 0.0 42913.92
    6/27/2017 21:00 0.77 0.0 42913.88
    6/27/2017 20:00 0.77 0.0 42913.83
    6/27/2017 19:00 0.75 0.0 42913.79
    6/27/2017 18:00 0.75 0.0 42913.75
    6/27/2017 17:00 0.76 0.0 42913.71
    6/27/2017 16:00 0.76 0.0 42913.67
    6/27/2017 15:00 0.75 0.0 42913.63
    6/27/2017 14:00 0.75 0.0 42913.58
    6/27/2017 13:00 0.76 0.0 42913.54
    6/27/2017 12:00 0.76 0.0 42913.50
    6/27/2017 11:00 0.77 0.0 42913.46
    6/27/2017 10:00 0.75 0.0 42913.42
    6/27/2017 9:00 0.77 0.0 42913.38
    6/27/2017 8:00 0.76 0.0 42913.33
    6/27/2017 7:00 0.76 0.0 42913.29
    6/27/2017 6:00 0.77 0.0 42913.25
    6/27/2017 5:00 0.77 0.0 42913.21
    6/27/2017 4:00 0.77 0.0 42913.17
    6/27/2017 3:00 0.76 0.0 42913.13
    6/27/2017 2:00 0.77 0.0 42913.08
    6/27/2017 1:00 0.77 0.0 42913.04
    6/27/2017 0:00 0.76 0.0 42913.00
    6/26/2017 23:00 0.75 0.0 42912.96
    6/26/2017 22:00 0.77 0.0 42912.92
    6/26/2017 21:00 0.76 0.0 42912.88
    6/26/2017 20:00 0.76 0.0 42912.83
    6/26/2017 19:00 0.75 0.0 42912.79
    6/26/2017 18:00 0.76 0.0 42912.75
    6/26/2017 17:00 0.77 0.0 42912.71
    6/26/2017 16:00 0.76 0.0 42912.67
    6/26/2017 15:00 0.76 0.0 42912.63
    6/26/2017 14:00 0.76 0.0 42912.58
    6/26/2017 13:00 0.76 0.0 42912.54
    6/26/2017 12:00 0.76 0.0 42912.50
    6/26/2017 11:00 0.76 0.0 42912.46
    6/26/2017 10:00 0.76 0.0 42912.42
    6/26/2017 9:00 0.77 0.0 42912.38
    6/26/2017 8:00 0.78 0.0 42912.33
    6/26/2017 7:00 0.76 0.0 42912.29
    6/26/2017 6:00 0.77 0.0 42912.25
    6/26/2017 5:00 0.75 0.0 42912.21
    6/26/2017 4:00 0.76 0.0 42912.17
    6/26/2017 3:00 0.77 0.0 42912.13
    6/26/2017 2:00 0.76 0.0 42912.08
    6/26/2017 1:00 0.77 0.0 42912.04
    6/26/2017 0:00 0.76 0.0 42912.00
    6/25/2017 23:00 0.76 0.0 42911.96
    6/25/2017 22:00 0.76 0.0 42911.92
    6/25/2017 21:00 0.75 0.0 42911.88
    6/25/2017 20:00 0.76 0.0 42911.83
    6/25/2017 19:00 0.76 0.0 42911.79
    6/25/2017 18:00 0.77 0.0 42911.75
    6/25/2017 17:00 0.76 0.0 42911.71
    6/25/2017 16:00 0.77 0.0 42911.67
    6/25/2017 15:00 0.76 0.0 42911.63
    6/25/2017 14:00 0.76 0.0 42911.58
    6/25/2017 13:00 0.77 0.0 42911.54
    6/25/2017 12:00 0.76 0.0 42911.50
    6/25/2017 11:00 0.77 0.0 42911.46
    6/25/2017 10:00 0.76 0.0 42911.42
    6/25/2017 9:00 0.77 0.0 42911.38
    6/25/2017 8:00 0.77 0.0 42911.33
    6/25/2017 7:00 0.78 0.0 42911.29
    6/25/2017 6:00 0.78 0.0 42911.25
    6/25/2017 5:00 0.76 0.0 42911.21
    6/25/2017 4:00 0.76 0.0 42911.17
    6/25/2017 3:00 0.78 0.0 42911.13
    6/25/2017 2:00 0.77 0.0 42911.08
    6/25/2017 1:00 0.77 0.0 42911.04
    6/25/2017 0:00 0.78 0.0 42911.00
    6/24/2017 23:00 0.78 0.0 42910.96
    6/24/2017 22:00 0.76 0.0 42910.92
    6/24/2017 21:00 0.77 0.0 42910.88
    6/24/2017 20:00 0.76 0.0 42910.83
    6/24/2017 19:00 0.76 0.0 42910.79
    6/24/2017 18:00 0.76 0.0 42910.75
    6/24/2017 17:00 0.77 0.0 42910.71
    6/24/2017 16:00 0.76 0.0 42910.67
    6/24/2017 15:00 0.77 0.0 42910.63
    6/24/2017 14:00 0.76 0.0 42910.58
    6/24/2017 13:00 0.76 0.0 42910.54
    6/24/2017 12:00 0.77 0.0 42910.50
    6/24/2017 11:00 0.76 0.0 42910.46
    6/24/2017 10:00 0.76 0.0 42910.42
    6/24/2017 9:00 0.77 0.0 42910.38
    6/24/2017 8:00 0.77 0.0 42910.33
    6/24/2017 7:00 0.78 0.0 42910.29
    6/24/2017 6:00 0.77 0.0 42910.25
    6/24/2017 5:00 0.77 0.0 42910.21
    6/24/2017 4:00 0.77 0.0 42910.17
    6/24/2017 3:00 0.78 0.0 42910.13
    6/24/2017 2:00 0.77 0.0 42910.08
    6/24/2017 1:00 0.77 0.0 42910.04
    6/24/2017 0:00 0.77 0.0 42910.00
    6/23/2017 23:00 0.77 0.0 42909.96
    6/23/2017 22:00 0.76 0.0 42909.92
    6/23/2017 21:00 0.77 0.0 42909.88
    6/23/2017 20:00 0.77 0.0 42909.83
    6/23/2017 19:00 0.77 0.0 42909.79
    6/23/2017 18:00 0.76 0.0 42909.75
    6/23/2017 17:00 0.78 0.0 42909.71
    6/23/2017 16:00 0.78 0.0 42909.67
    6/23/2017 15:00 0.76 0.0 42909.63
    6/23/2017 14:00 0.77 0.0 42909.58
    6/23/2017 13:00 0.77 0.0 42909.54
    6/23/2017 12:00 0.78 0.0 42909.50
    6/23/2017 11:00 0.76 0.0 42909.46
    6/23/2017 10:00 0.76 0.0 42909.42
    6/23/2017 9:00 0.77 0.0 42909.38
    6/23/2017 8:00 0.77 0.0 42909.33
    6/23/2017 7:00 0.77 0.0 42909.29
    6/23/2017 6:00 0.76 0.0 42909.25
    6/23/2017 5:00 0.77 0.0 42909.21
    6/23/2017 4:00 0.78 0.0 42909.17
    6/23/2017 3:00 0.77 0.0 42909.13
    6/23/2017 2:00 0.77 0.0 42909.08
    6/23/2017 1:00 0.77 0.0 42909.04
    6/23/2017 0:00 0.77 0.0 42909.00
    6/22/2017 23:00 0.78 0.0 42908.96
    6/22/2017 22:00 0.78 0.0 42908.92
    6/22/2017 21:00 0.77 0.0 42908.88
    6/22/2017 20:00 0.77 0.0 42908.83
    6/22/2017 19:00 0.77 0.0 42908.79
    6/22/2017 18:00 0.77 0.0 42908.75
    6/22/2017 17:00 0.75 0.0 42908.71
    6/22/2017 16:00 0.77 0.0 42908.67
    6/22/2017 15:00 0.78 0.0 42908.63
    6/22/2017 14:00 0.78 0.0 42908.58
    6/22/2017 13:00 0.76 0.0 42908.54
    6/22/2017 12:00 0.77 0.0 42908.50
    6/22/2017 11:00 0.77 0.0 42908.46
    6/22/2017 10:00 0.76 0.0 42908.42
    6/22/2017 9:00 0.78 0.0 42908.38
    6/22/2017 8:00 0.77 0.0 42908.33
    6/22/2017 7:00 0.78 0.0 42908.29
    6/22/2017 6:00 0.78 0.0 42908.25
    6/22/2017 5:00 0.78 0.0 42908.21
    6/22/2017 4:00 0.78 0.0 42908.17
    6/22/2017 3:00 0.76 0.0 42908.13
    6/22/2017 2:00 0.78 0.0 42908.08
    6/22/2017 1:00 0.78 0.0 42908.04
    6/22/2017 0:00 0.79 0.0 42908.00
    6/21/2017 23:00 0.78 0.0 42907.96
    6/21/2017 22:00 0.78 0.0 42907.92
    6/21/2017 21:00 0.78 1.7 42907.88
    6/21/2017 20:00 0.78 0.0 42907.83
    6/21/2017 19:00 0.77 0.0 42907.79
    6/21/2017 18:00 0.77 0.0 42907.75
    6/21/2017 17:00 0.77 0.0 42907.71
    6/21/2017 16:00 0.76 0.0 42907.67
    6/21/2017 15:00 0.76 0.0 42907.63
    6/21/2017 14:00 0.75 0.0 42907.58
    6/21/2017 13:00 0.75 0.0 42907.54
    6/21/2017 12:00 0.76 0.0 42907.50
    6/21/2017 11:00 0.76 0.0 42907.46
    6/21/2017 10:00 0.75 0.0 42907.42
    6/21/2017 9:00 0.76 0.0 42907.38
    6/21/2017 8:00 0.75 0.0 42907.33
    6/21/2017 7:00 0.76 0.0 42907.29
    6/21/2017 6:00 0.77 0.0 42907.25
    6/21/2017 5:00 0.76 0.0 42907.21
    6/21/2017 4:00 0.75 0.0 42907.17
    6/21/2017 3:00 0.76 0.0 42907.13
    6/21/2017 2:00 0.76 0.0 42907.08
    6/21/2017 1:00 0.76 0.0 42907.04
    6/21/2017 0:00 0.76 0.0 42907.00
    6/20/2017 23:00 0.76 0.0 42906.96
    6/20/2017 22:00 0.76 0.0 42906.92
    6/20/2017 21:00 0.76 0.0 42906.88
    6/20/2017 20:00 0.76 0.0 42906.83
    6/20/2017 19:00 0.76 0.0 42906.79
    6/20/2017 18:00 0.76 0.0 42906.75
    6/20/2017 17:00 0.75 0.0 42906.71
    6/20/2017 16:00 0.75 0.0 42906.67
    6/20/2017 15:00 0.75 0.0 42906.63
    6/20/2017 14:00 0.75 0.0 42906.58
    6/20/2017 13:00 0.75 0.0 42906.54
    6/20/2017 12:00 0.75 0.0 42906.50
    6/20/2017 11:00 0.75 0.0 42906.46
    6/20/2017 10:00 0.77 0.0 42906.42
    6/20/2017 9:00 0.77 0.0 42906.38
    6/20/2017 8:00 0.77 0.0 42906.33
    6/20/2017 7:00 0.78 0.0 42906.29
    6/20/2017 6:00 0.77 0.0 42906.25
    6/20/2017 5:00 0.77 0.0 42906.21
    6/20/2017 4:00 0.77 0.0 42906.17
    6/20/2017 3:00 0.76 0.0 42906.13
    6/20/2017 2:00 0.77 0.0 42906.08
    6/20/2017 1:00 0.77 0.0 42906.04
    6/20/2017 0:00 0.75 0.0 42906.00
    6/19/2017 23:00 0.77 0.0 42905.96
    6/19/2017 22:00 0.78 0.0 42905.92
    6/19/2017 21:00 0.77 0.0 42905.88
    6/19/2017 20:00 0.77 0.0 42905.83
    6/19/2017 19:00 0.76 0.0 42905.79
    6/19/2017 18:00 0.77 0.0 42905.75
    6/19/2017 17:00 0.76 0.0 42905.71
    6/19/2017 16:00 0.76 0.0 42905.67
    6/19/2017 15:00 0.77 0.0 42905.63
    6/19/2017 14:00 0.76 0.0 42905.58
    6/19/2017 13:00 0.77 0.0 42905.54
    6/19/2017 12:00 0.76 0.0 42905.50
    6/19/2017 11:00 0.77 0.0 42905.46
    6/19/2017 10:00 0.75 0.0 42905.42
    6/19/2017 9:00 0.78 0.0 42905.38
    6/19/2017 8:00 0.77 0.0 42905.33
    6/19/2017 7:00 0.77 0.0 42905.29
    6/19/2017 6:00 0.77 0.0 42905.25
    6/19/2017 5:00 0.78 0.0 42905.21
    6/19/2017 4:00 0.78 0.0 42905.17
    6/19/2017 3:00 0.76 0.0 42905.13
    6/19/2017 2:00 0.77 0.0 42905.08
    6/19/2017 1:00 0.78 0.0 42905.04
    6/19/2017 0:00 0.78 0.0 42905.00
    6/18/2017 23:00 0.77 0.0 42904.96
    6/18/2017 22:00 0.76 0.0 42904.92
    6/18/2017 21:00 0.77 0.0 42904.88
    6/18/2017 20:00 0.78 0.0 42904.83
    6/18/2017 19:00 0.78 0.0 42904.79
    6/18/2017 18:00 0.77 0.0 42904.75
    6/18/2017 17:00 0.77 0.0 42904.71
    6/18/2017 16:00 0.75 0.0 42904.67
    6/18/2017 15:00 0.78 0.0 42904.63
    6/18/2017 14:00 0.77 0.0 42904.58
    6/18/2017 13:00 0.78 0.0 42904.54
    6/18/2017 12:00 0.77 0.0 42904.50
    6/18/2017 11:00 0.77 0.0 42904.46
    6/18/2017 10:00 0.77 0.0 42904.42
    6/18/2017 9:00 0.78 0.0 42904.38
    6/18/2017 8:00 0.78 0.0 42904.33
    6/18/2017 7:00 0.77 0.0 42904.29
    6/18/2017 6:00 0.77 0.0 42904.25
    6/18/2017 5:00 0.78 0.0 42904.21
    6/18/2017 4:00 0.78 0.0 42904.17
    6/18/2017 3:00 0.78 0.0 42904.13
    6/18/2017 2:00 0.77 0.0 42904.08
    6/18/2017 1:00 0.76 0.0 42904.04
    6/18/2017 0:00 0.77 0.0 42904.00
    6/17/2017 23:00 0.77 0.0 42903.96
    6/17/2017 22:00 0.78 0.0 42903.92
    6/17/2017 21:00 0.78 0.0 42903.88
    6/17/2017 20:00 0.78 0.0 42903.83
    6/17/2017 19:00 0.77 0.0 42903.79
    6/17/2017 18:00 0.76 0.0 42903.75
    6/17/2017 17:00 0.76 0.0 42903.71
    6/17/2017 16:00 0.76 0.0 42903.67
    6/17/2017 15:00 0.77 0.0 42903.63
    6/17/2017 14:00 0.77 0.0 42903.58
    6/17/2017 13:00 0.76 0.0 42903.54
    6/17/2017 12:00 0.76 0.0 42903.50
    6/17/2017 11:00 0.77 0.0 42903.46
    6/17/2017 10:00 0.76 0.0 42903.42
    6/17/2017 9:00 0.78 0.0 42903.38
    6/17/2017 8:00 0.78 0.0 42903.33
    6/17/2017 7:00 0.76 0.0 42903.29
    6/17/2017 6:00 0.78 0.0 42903.25
    6/17/2017 5:00 0.78 0.0 42903.21
    6/17/2017 4:00 0.78 0.0 42903.17
    6/17/2017 3:00 0.78 0.0 42903.13
    6/17/2017 2:00 0.78 0.0 42903.08
    6/17/2017 1:00 0.78 0.0 42903.04
    6/17/2017 0:00 0.77 0.0 42903.00
    6/16/2017 23:00 0.77 0.0 42902.96
    6/16/2017 22:00 0.78 0.0 42902.92
    6/16/2017 21:00 0.78 0.0 42902.88
    6/16/2017 20:00 0.78 0.0 42902.83
    6/16/2017 19:00 0.77 0.0 42902.79
    6/16/2017 18:00 0.78 0.0 42902.75
    6/16/2017 17:00 0.77 0.0 42902.71
    6/16/2017 16:00 0.78 0.0 42902.67
    6/16/2017 15:00 0.77 0.0 42902.63
    6/16/2017 14:00 0.77 0.0 42902.58
    6/16/2017 13:00 0.78 0.0 42902.54
    6/16/2017 12:00 0.77 0.0 42902.50
    6/16/2017 11:00 0.79 0.0 42902.46
    6/16/2017 10:00 0.77 0.0 42902.42
    6/16/2017 9:00 0.78 0.0 42902.38
    6/16/2017 8:00 0.79 0.0 42902.33
    6/16/2017 7:00 0.79 0.0 42902.29
    6/16/2017 6:00 0.77 0.0 42902.25
    6/16/2017 5:00 0.77 0.0 42902.21
    6/16/2017 4:00 0.77 0.0 42902.17
    6/16/2017 3:00 0.78 0.0 42902.13
    6/16/2017 2:00 0.79 0.0 42902.08
    6/16/2017 1:00 0.78 0.0 42902.04
    6/16/2017 0:00 0.78 0.0 42902.00
    6/15/2017 23:00 0.78 0.0 42901.96
    6/15/2017 22:00 0.77 0.0 42901.92
    6/15/2017 21:00 0.78 0.0 42901.88
    6/15/2017 20:00 0.78 0.0 42901.83
    6/15/2017 19:00 0.78 0.0 42901.79
    6/15/2017 18:00 0.79 0.0 42901.75
    6/15/2017 17:00 0.78 0.0 42901.71
    6/15/2017 16:00 0.77 0.0 42901.67
    6/15/2017 15:00 0.78 0.0 42901.63
    6/15/2017 14:00 0.78 0.0 42901.58
    6/15/2017 13:00 0.77 0.0 42901.54
    6/15/2017 12:00 0.79 0.0 42901.50
    6/15/2017 11:00 0.78 0.0 42901.46
    6/15/2017 10:00 0.77 0.0 42901.42
    6/15/2017 9:00 0.77 0.0 42901.38
    6/15/2017 8:00 0.77 0.0 42901.33
    6/15/2017 7:00 0.77 0.0 42901.29
    6/15/2017 6:00 0.78 0.0 42901.25
    6/15/2017 5:00 0.78 0.0 42901.21
    6/15/2017 4:00 0.79 0.0 42901.17
    6/15/2017 3:00 0.79 0.0 42901.13
    6/15/2017 2:00 0.78 0.0 42901.08
    6/15/2017 1:00 0.79 0.0 42901.04
    6/15/2017 0:00 0.77 0.0 42901.00
    6/14/2017 23:00 0.77 0.0 42900.96
    6/14/2017 22:00 0.77 0.0 42900.92
    6/14/2017 21:00 0.78 0.0 42900.88
    6/14/2017 20:00 0.77 0.0 42900.83
    6/14/2017 19:00 0.77 0.0 42900.79
    6/14/2017 18:00 0.76 0.0 42900.75
    6/14/2017 17:00 0.77 0.0 42900.71
    6/14/2017 16:00 0.78 0.0 42900.67
    6/14/2017 15:00 0.78 0.0 42900.63
    6/14/2017 14:00 0.78 0.0 42900.58
    6/14/2017 13:00 0.77 0.0 42900.54
    6/14/2017 12:00 0.78 0.0 42900.50
    6/14/2017 11:00 0.78 0.0 42900.46
    6/14/2017 10:00 0.77 0.0 42900.42
    6/14/2017 9:00 0.78 0.0 42900.38
    6/14/2017 8:00 0.78 0.0 42900.33
    6/14/2017 7:00 0.79 0.0 42900.29
    6/14/2017 6:00 0.78 0.0 42900.25
    6/14/2017 5:00 0.78 0.0 42900.21
    6/14/2017 4:00 0.79 0.0 42900.17
    6/14/2017 3:00 0.79 0.0 42900.13
    6/14/2017 2:00 0.79 0.0 42900.08
    6/14/2017 1:00 0.78 0.0 42900.04
    6/14/2017 0:00 0.78 0.0 42900.00
    6/13/2017 23:00 0.79 0.0 42899.96
    6/13/2017 22:00 0.78 0.0 42899.92
    6/13/2017 21:00 0.77 0.0 42899.88
    6/13/2017 20:00 0.77 0.0 42899.83
    6/13/2017 19:00 0.77 0.0 42899.79
    6/13/2017 18:00 0.78 0.0 42899.75
    6/13/2017 17:00 0.78 0.0 42899.71
    6/13/2017 16:00 0.77 0.0 42899.67
    6/13/2017 15:00 0.78 0.0 42899.63
    6/13/2017 14:00 0.77 0.0 42899.58
    6/13/2017 13:00 0.77 0.0 42899.54
    6/13/2017 12:00 0.78 0.0 42899.50
    6/13/2017 11:00 0.77 0.0 42899.46
    6/13/2017 10:00 0.77 0.0 42899.42
    6/13/2017 9:00 0.79 0.0 42899.38
    6/13/2017 8:00 0.79 0.0 42899.33
    6/13/2017 7:00 0.79 0.0 42899.29
    6/13/2017 6:00 0.78 0.0 42899.25
    6/13/2017 5:00 0.78 0.0 42899.21
    6/13/2017 4:00 0.78 0.0 42899.17
    6/13/2017 3:00 0.78 0.0 42899.13
    6/13/2017 2:00 0.79 0.0 42899.08
    6/13/2017 1:00 0.78 0.0 42899.04
    6/13/2017 0:00 0.79 0.0 42899.00
    6/12/2017 23:00 0.78 0.0 42898.96
    6/12/2017 22:00 0.79 0.0 42898.92
    6/12/2017 21:00 0.78 0.0 42898.88
    6/12/2017 20:00 0.78 0.0 42898.83
    6/12/2017 19:00 0.77 0.0 42898.79
    6/12/2017 18:00 0.76 0.0 42898.75
    6/12/2017 17:00 0.78 0.0 42898.71
    6/12/2017 16:00 0.78 0.0 42898.67
    6/12/2017 15:00 0.78 0.0 42898.63
    6/12/2017 14:00 0.77 0.0 42898.58
    6/12/2017 13:00 0.78 0.0 42898.54
    6/12/2017 12:00 0.77 0.0 42898.50
    6/12/2017 11:00 0.78 0.0 42898.46
    6/12/2017 10:00 0.77 0.0 42898.42
    6/12/2017 9:00 0.79 0.0 42898.38
    6/12/2017 8:00 0.79 0.0 42898.33
    6/12/2017 7:00 0.78 0.0 42898.29
    6/12/2017 6:00 0.79 0.0 42898.25
    6/12/2017 5:00 0.78 0.0 42898.21
    6/12/2017 4:00 0.79 0.0 42898.17
    6/12/2017 3:00 0.78 0.0 42898.13
    6/12/2017 2:00 0.78 0.0 42898.08
    6/12/2017 1:00 0.80 0.0 42898.04
    6/12/2017 0:00 0.78 0.0 42898.00
    6/11/2017 23:00 0.78 0.0 42897.96
    6/11/2017 22:00 0.78 0.0 42897.92
    6/11/2017 21:00 0.78 0.0 42897.88
    6/11/2017 20:00 0.77 0.0 42897.83
    6/11/2017 19:00 0.78 0.0 42897.79
    6/11/2017 18:00 0.77 0.0 42897.75
    6/11/2017 17:00 0.77 0.0 42897.71
    6/11/2017 16:00 0.77 0.0 42897.67
    6/11/2017 15:00 0.77 0.0 42897.63
    6/11/2017 14:00 0.77 0.0 42897.58
    6/11/2017 13:00 0.78 0.0 42897.54
    6/11/2017 12:00 0.77 0.0 42897.50
    6/11/2017 11:00 0.77 0.0 42897.46
    6/11/2017 10:00 0.76 0.0 42897.42
    6/11/2017 9:00 0.80 0.0 42897.38
    6/11/2017 8:00 0.78 0.0 42897.33
    6/11/2017 7:00 0.77 0.0 42897.29
    6/11/2017 6:00 0.79 0.0 42897.25
    6/11/2017 5:00 0.78 0.0 42897.21
    6/11/2017 4:00 0.79 0.0 42897.17
    6/11/2017 3:00 0.78 0.0 42897.13
    6/11/2017 2:00 0.78 0.0 42897.08
    6/11/2017 1:00 0.78 0.0 42897.04
    6/11/2017 0:00 0.78 0.0 42897.00
    6/10/2017 23:00 0.78 0.0 42896.96
    6/10/2017 22:00 0.79 0.0 42896.92
    6/10/2017 21:00 0.77 0.0 42896.88
    6/10/2017 20:00 0.78 0.0 42896.83
    6/10/2017 19:00 0.77 0.0 42896.79
    6/10/2017 18:00 0.77 0.0 42896.75
    6/10/2017 17:00 0.78 0.0 42896.71
    6/10/2017 16:00 0.78 0.0 42896.67
    6/10/2017 15:00 0.78 0.0 42896.63
    6/10/2017 14:00 0.77 0.0 42896.58
    6/10/2017 13:00 0.77 0.0 42896.54
    6/10/2017 12:00 0.78 0.0 42896.50
    6/10/2017 11:00 0.77 0.0 42896.46
    6/10/2017 10:00 0.77 0.0 42896.42
    6/10/2017 9:00 0.78 0.0 42896.38
    6/10/2017 8:00 0.79 0.0 42896.33
    6/10/2017 7:00 0.78 0.0 42896.29
    6/10/2017 6:00 0.78 0.0 42896.25
    6/10/2017 5:00 0.80 0.0 42896.21
    6/10/2017 4:00 0.80 0.0 42896.17
    6/10/2017 3:00 0.79 0.0 42896.13
    6/10/2017 2:00 0.78 0.0 42896.08
    6/10/2017 1:00 0.80 0.0 42896.04
    6/10/2017 0:00 0.79 0.0 42896.00
    6/9/2017 23:00 0.79 0.0 42895.96
    6/9/2017 22:00 0.79 0.0 42895.92
    6/9/2017 21:00 0.78 0.0 42895.88
    6/9/2017 20:00 0.77 0.0 42895.83
    6/9/2017 18:00 0.78 0.0 42895.75
    6/9/2017 17:00 0.78 0.0 42895.71
    6/9/2017 16:00 0.78 0.0 42895.67
    6/9/2017 15:00 0.78 0.0 42895.63
    6/9/2017 14:00 0.78 0.0 42895.58
    6/9/2017 13:00 0.78 0.0 42895.54
    6/9/2017 12:00 0.78 0.0 42895.50
    6/9/2017 11:00 0.78 0.0 42895.46
    6/9/2017 10:00 0.78 0.0 42895.42
    6/9/2017 9:00 0.79 0.0 42895.38
    6/9/2017 8:00 0.80 0.0 42895.33
    6/9/2017 7:00 0.79 0.0 42895.29
    6/9/2017 6:00 0.78 0.0 42895.25
    6/9/2017 5:00 0.81 0.0 42895.21
    6/9/2017 4:00 0.80 0.0 42895.17
    6/9/2017 3:00 0.79 0.0 42895.13
    6/9/2017 2:00 0.79 0.0 42895.08
    6/9/2017 1:00 0.80 0.0 42895.04
    6/9/2017 0:00 0.80 0.0 42895.00
    6/8/2017 23:00 0.80 0.0 42894.96
    6/8/2017 22:00 0.79 0.0 42894.92
    6/8/2017 21:00 0.80 0.0 42894.88
    6/8/2017 20:00 0.78 0.0 42894.83
    6/8/2017 19:00 0.80 0.0 42894.79
    6/8/2017 18:00 0.79 0.0 42894.75
    6/8/2017 17:00 0.78 0.0 42894.71
    6/8/2017 16:00 0.78 0.6 42894.67
    6/8/2017 15:00 0.78 0.0 42894.63
    6/8/2017 14:00 0.78 0.0 42894.58
    6/8/2017 13:00 0.78 0.0 42894.54
    6/8/2017 12:00 0.79 0.0 42894.50
    6/8/2017 11:00 0.78 0.0 42894.46
    6/8/2017 10:00 0.78 0.0 42894.42
    6/8/2017 9:00 0.79 0.0 42894.38
    6/8/2017 8:00 0.80 0.0 42894.33
    6/8/2017 7:00 0.80 0.0 42894.29
    6/8/2017 6:00 0.79 0.0 42894.25
    6/8/2017 5:00 0.81 0.0 42894.21
    6/8/2017 4:00 0.80 0.0 42894.17
    6/8/2017 3:00 0.79 0.0 42894.13
    6/8/2017 2:00 0.79 0.0 42894.08
    6/8/2017 1:00 0.81 0.0 42894.04
    6/8/2017 0:00 0.79 0.0 42894.00
    6/7/2017 23:00 0.79 0.0 42893.96
    6/7/2017 22:00 0.79 0.0 42893.92
    6/7/2017 21:00 0.80 0.0 42893.88
    6/7/2017 20:00 0.78 0.0 42893.83
    6/7/2017 19:00 0.79 0.0 42893.79
    6/7/2017 18:00 0.78 0.0 42893.75
    6/7/2017 17:00 0.78 0.0 42893.71
    6/7/2017 16:00 0.78 0.0 42893.67
    6/7/2017 15:00 0.79 0.0 42893.63
    6/7/2017 14:00 0.77 0.0 42893.58
    6/7/2017 13:00 0.79 0.0 42893.54
    6/7/2017 12:00 0.79 0.0 42893.50
    6/7/2017 11:00 0.78 0.0 42893.46
    6/7/2017 10:00 0.77 0.0 42893.42
    6/7/2017 9:00 0.79 0.0 42893.38
    6/7/2017 8:00 0.80 0.0 42893.33
    6/7/2017 7:00 0.79 0.0 42893.29
    6/7/2017 6:00 0.80 0.0 42893.25
    6/7/2017 5:00 0.78 0.0 42893.21
    6/7/2017 4:00 0.79 0.0 42893.17
    6/7/2017 3:00 0.80 0.0 42893.13
    6/7/2017 2:00 0.80 0.0 42893.08
    6/7/2017 1:00 0.81 0.0 42893.04
    6/7/2017 0:00 0.81 0.0 42893.00
    6/6/2017 23:00 0.81 0.0 42892.96
    6/6/2017 22:00 0.79 0.0 42892.92
    6/6/2017 21:00 0.79 0.0 42892.88
    6/6/2017 20:00 0.80 0.0 42892.83
    6/6/2017 19:00 0.80 0.0 42892.79
    6/6/2017 18:00 0.79 0.0 42892.75
    6/6/2017 17:00 0.78 0.0 42892.71
    6/6/2017 16:00 0.79 0.0 42892.67
    6/6/2017 15:00 0.79 0.0 42892.63
    6/6/2017 14:00 0.79 0.0 42892.58
    6/6/2017 13:00 0.78 0.0 42892.54
    6/6/2017 12:00 0.79 0.0 42892.50
    6/6/2017 11:00 0.77 0.0 42892.46
    6/6/2017 10:00 0.78 0.0 42892.42
    6/6/2017 9:00 0.80 0.0 42892.38
    6/6/2017 8:00 0.79 0.0 42892.33
    6/6/2017 7:00 0.80 0.0 42892.29
    6/6/2017 6:00 0.79 0.0 42892.25
    6/6/2017 5:00 0.79 0.0 42892.21
    6/6/2017 4:00 0.78 0.0 42892.17
    6/6/2017 3:00 0.79 0.0 42892.13
    6/6/2017 2:00 0.79 0.0 42892.08
    6/6/2017 1:00 0.78 0.0 42892.04
    6/6/2017 0:00 0.79 0.0 42892.00
    6/5/2017 23:00 0.80 0.0 42891.96
    6/5/2017 22:00 0.80 0.0 42891.92
    6/5/2017 21:00 0.78 0.0 42891.88
    6/5/2017 20:00 0.79 0.0 42891.83
    6/5/2017 19:00 0.79 0.0 42891.79
    6/5/2017 18:00 0.77 0.0 42891.75
    6/5/2017 17:00 0.79 0.0 42891.71
    6/5/2017 16:00 0.78 0.0 42891.67
    6/5/2017 15:00 0.80 0.0 42891.63
    6/5/2017 14:00 0.79 0.0 42891.58
    6/5/2017 13:00 0.79 0.0 42891.54
    6/5/2017 12:00 0.79 0.0 42891.50
    6/5/2017 11:00 0.79 0.0 42891.46
    6/5/2017 10:00 0.77 0.0 42891.42
    6/5/2017 9:00 0.79 0.0 42891.38
    6/5/2017 8:00 0.80 0.0 42891.33
    6/5/2017 7:00 0.79 0.0 42891.29
    6/5/2017 6:00 0.81 0.0 42891.25
    6/5/2017 5:00 0.81 0.0 42891.21
    6/5/2017 4:00 0.81 0.0 42891.17
    6/5/2017 3:00 0.81 0.0 42891.13
    6/5/2017 2:00 0.81 0.0 42891.08
    6/5/2017 1:00 0.81 0.0 42891.04
    6/5/2017 0:00 0.81 0.0 42891.00
    6/4/2017 23:00 0.79 0.0 42890.96
    6/4/2017 22:00 0.80 0.0 42890.92
    6/4/2017 21:00 0.81 0.0 42890.88
    6/4/2017 20:00 0.81 0.0 42890.83
    6/4/2017 19:00 0.80 0.0 42890.79
    6/4/2017 18:00 0.81 0.0 42890.75
    6/4/2017 17:00 0.80 0.0 42890.71
    6/4/2017 16:00 0.79 0.0 42890.67
    6/4/2017 15:00 0.80 0.0 42890.63
    6/4/2017 14:00 0.80 0.0 42890.58
    6/4/2017 13:00 0.79 0.0 42890.54
    6/4/2017 12:00 0.81 0.0 42890.50
    6/4/2017 11:00 0.79 0.0 42890.46
    6/4/2017 10:00 0.80 0.0 42890.42
    6/4/2017 9:00 0.79 0.0 42890.38
    6/4/2017 8:00 0.84 0.0 42890.33
    6/4/2017 7:00 0.82 0.0 42890.29
    6/4/2017 6:00 0.81 0.0 42890.25
    6/4/2017 5:00 0.81 0.0 42890.21
    6/4/2017 4:00 0.81 0.0 42890.17
    6/4/2017 3:00 0.83 0.0 42890.13
    6/4/2017 2:00 0.82 0.0 42890.08
    6/4/2017 1:00 0.81 0.0 42890.04
    6/4/2017 0:00 0.82 0.0 42890.00
    6/3/2017 23:00 0.81 0.0 42889.96
    6/3/2017 22:00 0.79 0.0 42889.92
    6/3/2017 21:00 0.80 0.0 42889.88
    6/3/2017 20:00 0.81 0.0 42889.83
    6/3/2017 19:00 0.81 0.0 42889.79
    6/3/2017 18:00 0.79 0.0 42889.75
    6/3/2017 17:00 0.80 0.0 42889.71
    6/3/2017 16:00 0.81 0.0 42889.67
    6/3/2017 15:00 0.80 0.0 42889.63
    6/3/2017 14:00 0.81 0.0 42889.58
    6/3/2017 13:00 0.81 0.0 42889.54
    6/3/2017 12:00 0.81 0.0 42889.50
    6/3/2017 11:00 0.80 0.0 42889.46
    6/3/2017 10:00 S/D 0.0 42889.42
    6/3/2017 9:00 0.81 0.0 42889.38
    6/3/2017 8:00 0.83 0.0 42889.33
    6/3/2017 7:00 0.82 0.0 42889.29
    6/3/2017 6:00 0.83 0.0 42889.25
    6/3/2017 5:00 0.83 0.0 42889.21
    6/3/2017 4:00 0.82 0.0 42889.17
    6/3/2017 3:00 0.82 0.0 42889.13
    6/3/2017 2:00 0.83 0.0 42889.08
    6/3/2017 1:00 0.83 0.0 42889.04
    6/3/2017 0:00 0.83 0.1 42889.00
    6/2/2017 23:00 0.87 0.0 42888.96
    6/2/2017 22:00 0.80 0.0 42888.92
    6/2/2017 21:00 0.81 0.0 42888.88
    6/2/2017 20:00 0.81 0.0 42888.83
    6/2/2017 19:00 0.79 0.0 42888.79
    6/2/2017 18:00 0.80 0.0 42888.75
    6/2/2017 17:00 0.80 0.0 42888.71
    6/2/2017 16:00 0.80 0.0 42888.67
    6/2/2017 15:00 0.81 0.0 42888.63
    6/2/2017 14:00 0.80 0.0 42888.58
    6/2/2017 13:00 0.80 0.0 42888.54
    6/2/2017 12:00 0.81 0.0 42888.50
    6/2/2017 11:00 0.80 0.0 42888.46
    6/2/2017 10:00 0.79 0.0 42888.42
    6/2/2017 9:00 0.82 0.0 42888.38
    6/2/2017 8:00 0.82 0.0 42888.33
    6/2/2017 7:00 0.83 0.0 42888.29
    6/2/2017 6:00 0.81 0.0 42888.25
    6/2/2017 5:00 0.83 0.0 42888.21
    6/2/2017 4:00 0.84 0.0 42888.17
    6/2/2017 3:00 0.81 0.0 42888.13
    6/2/2017 2:00 0.81 0.0 42888.08
    6/2/2017 1:00 0.83 0.0 42888.04
    6/2/2017 0:00 0.81 0.0 42888.00
    6/1/2017 23:00 0.81 0.0 42887.96
    6/1/2017 22:00 0.81 0.0 42887.92
    6/1/2017 21:00 0.81 0.0 42887.88
    6/1/2017 20:00 0.81 0.0 42887.83
    6/1/2017 19:00 0.81 0.0 42887.79
    6/1/2017 18:00 0.81 0.0 42887.75
    6/1/2017 17:00 0.81 0.0 42887.71
    6/1/2017 16:00 0.80 0.0 42887.67
    6/1/2017 15:00 0.81 0.0 42887.63
    6/1/2017 14:00 0.81 0.0 42887.58
    6/1/2017 13:00 0.81 0.0 42887.54
    6/1/2017 12:00 0.82 0.0 42887.50
    6/1/2017 11:00 0.81 0.0 42887.46
    6/1/2017 10:00 0.81 0.0 42887.42
    6/1/2017 9:00 0.81 0.0 42887.38
    6/1/2017 8:00 0.84 0.0 42887.33
    6/1/2017 7:00 0.83 0.0 42887.29
    6/1/2017 6:00 0.82 0.0 42887.25
    6/1/2017 5:00 0.84 0.0 42887.21
    6/1/2017 4:00 0.84 0.0 42887.17
    6/1/2017 3:00 0.81 0.0 42887.13
    6/1/2017 2:00 0.84 0.0 42887.08
    6/1/2017 1:00 0.84 0.0 42887.04
    6/1/2017 0:00 0.83 0.0 42887.00
    5/31/2017 23:00 0.83 0.0 42886.96
    5/31/2017 22:00 0.83 0.0 42886.92
    5/31/2017 21:00 0.81 0.0 42886.88
    5/31/2017 20:00 0.83 0.0 42886.83
    5/31/2017 19:00 0.81 0.0 42886.79
    5/31/2017 18:00 0.82 0.0 42886.75
    5/31/2017 17:00 0.81 0.0 42886.71
    5/31/2017 16:00 0.81 0.0 42886.67
    5/31/2017 15:00 0.82 0.0 42886.63
    5/31/2017 14:00 0.81 0.0 42886.58
    5/31/2017 13:00 0.81 0.0 42886.54
    5/31/2017 12:00 0.83 0.0 42886.50
    5/31/2017 11:00 0.81 0.0 42886.46
    5/31/2017 10:00 0.81 0.0 42886.42
    5/31/2017 9:00 0.83 0.0 42886.38
    5/31/2017 8:00 0.82 0.0 42886.33
    5/31/2017 7:00 0.82 0.0 42886.29
    5/31/2017 6:00 0.81 0.0 42886.25
    5/31/2017 5:00 0.82 0.0 42886.21
    5/31/2017 4:00 0.82 0.0 42886.17
    5/31/2017 3:00 0.83 0.0 42886.13
    5/31/2017 2:00 0.83 0.0 42886.08
    5/31/2017 1:00 0.82 0.0 42886.04
    5/31/2017 0:00 0.81 0.0 42886.00
    5/30/2017 23:00 0.82 0.0 42885.96
    5/30/2017 22:00 0.82 0.0 42885.92
    5/30/2017 21:00 0.82 0.0 42885.88
    5/30/2017 20:00 0.82 0.0 42885.83
    5/30/2017 19:00 0.83 0.0 42885.79
    5/30/2017 18:00 0.81 0.0 42885.75
    5/30/2017 17:00 0.81 0.0 42885.71
    5/30/2017 16:00 0.81 0.0 42885.67
    5/30/2017 15:00 0.82 0.0 42885.63
    5/30/2017 14:00 0.82 0.0 42885.58
    5/30/2017 13:00 0.83 0.0 42885.54
    5/30/2017 12:00 0.82 0.0 42885.50
    5/30/2017 11:00 0.81 0.0 42885.46
    5/30/2017 10:00 0.81 0.0 42885.42
    5/30/2017 9:00 0.82 0.0 42885.38
    5/30/2017 8:00 0.82 0.0 42885.33
    5/30/2017 7:00 0.83 0.0 42885.29
    5/30/2017 6:00 0.83 0.0 42885.25
    5/30/2017 5:00 0.83 0.0 42885.21
    5/30/2017 4:00 0.83 0.0 42885.17
    5/30/2017 3:00 0.82 0.0 42885.13
    5/30/2017 2:00 0.83 0.0 42885.08
    5/30/2017 1:00 0.82 0.0 42885.04
    5/30/2017 0:00 0.83 0.0 42885.00
    5/29/2017 23:00 0.81 0.0 42884.96
    5/29/2017 22:00 0.82 0.0 42884.92
    5/29/2017 21:00 0.81 0.0 42884.88
    5/29/2017 20:00 0.83 0.0 42884.83
    5/29/2017 19:00 0.81 0.0 42884.79
    5/29/2017 18:00 0.81 0.0 42884.75
    5/29/2017 17:00 0.82 0.0 42884.71
    5/29/2017 16:00 0.82 0.0 42884.67
    5/29/2017 15:00 0.81 0.0 42884.63
    5/29/2017 14:00 0.82 0.0 42884.58
    5/29/2017 13:00 0.82 0.0 42884.54
    5/29/2017 12:00 0.82 0.0 42884.50
    5/29/2017 11:00 0.82 0.0 42884.46
    5/29/2017 10:00 0.81 0.0 42884.42
    5/29/2017 9:00 0.83 0.0 42884.38
    5/29/2017 8:00 0.82 0.0 42884.33
    5/29/2017 7:00 0.82 0.0 42884.29
    5/29/2017 6:00 0.84 0.0 42884.25
    5/29/2017 5:00 0.84 0.0 42884.21
    5/29/2017 4:00 0.83 0.0 42884.17
    5/29/2017 3:00 0.83 0.0 42884.13
    5/29/2017 2:00 0.84 0.0 42884.08
    5/29/2017 1:00 0.82 0.0 42884.04
    5/29/2017 0:00 0.84 0.0 42884.00
    5/28/2017 23:00 0.82 0.0 42883.96
    5/28/2017 22:00 0.83 0.0 42883.92
    5/28/2017 21:00 0.82 0.0 42883.88
    5/28/2017 20:00 0.81 0.0 42883.83
    5/28/2017 19:00 0.82 0.0 42883.79
    5/28/2017 18:00 0.82 0.0 42883.75
    5/28/2017 17:00 0.81 0.0 42883.71
    5/28/2017 16:00 0.82 0.0 42883.67
    5/28/2017 15:00 0.81 0.0 42883.63
    5/28/2017 14:00 0.81 0.0 42883.58
    5/28/2017 13:00 0.81 0.0 42883.54
    5/28/2017 12:00 0.82 0.0 42883.50
    5/28/2017 11:00 0.81 0.0 42883.46
    5/28/2017 10:00 0.84 0.0 42883.42
    5/28/2017 9:00 0.82 0.0 42883.38
    5/28/2017 8:00 0.85 0.0 42883.33
    5/28/2017 7:00 0.84 0.0 42883.29
    5/28/2017 6:00 0.84 0.0 42883.25
    5/28/2017 5:00 0.85 0.0 42883.21
    5/28/2017 4:00 0.84 0.0 42883.17
    5/28/2017 3:00 0.83 0.0 42883.13
    5/28/2017 2:00 0.84 0.0 42883.08
    5/28/2017 1:00 0.85 0.0 42883.04
    5/28/2017 0:00 0.82 0.0 42883.00
    5/27/2017 23:00 0.83 0.0 42882.96
    5/27/2017 22:00 0.81 0.0 42882.92
    5/27/2017 21:00 0.83 0.0 42882.88
    5/27/2017 20:00 0.83 0.0 42882.83
    5/27/2017 19:00 0.84 0.0 42882.79
    5/27/2017 18:00 0.82 0.0 42882.75
    5/27/2017 17:00 0.83 0.0 42882.71
    5/27/2017 16:00 0.83 0.0 42882.67
    5/27/2017 15:00 0.82 0.0 42882.63
    5/27/2017 14:00 0.83 0.0 42882.58
    5/27/2017 13:00 0.83 0.0 42882.54
    5/27/2017 12:00 0.83 0.0 42882.50
    5/27/2017 11:00 0.82 0.0 42882.46
    5/27/2017 10:00 0.83 0.0 42882.42
    5/27/2017 9:00 0.85 0.0 42882.38
    5/27/2017 8:00 0.83 0.0 42882.33
    5/27/2017 7:00 0.84 0.0 42882.29
    5/27/2017 6:00 0.85 0.0 42882.25
    5/27/2017 5:00 0.86 0.0 42882.21
    5/27/2017 4:00 0.84 0.0 42882.17
    5/27/2017 3:00 0.84 0.0 42882.13
    5/27/2017 2:00 0.86 0.0 42882.08
    5/27/2017 1:00 0.84 0.0 42882.04
    5/27/2017 0:00 0.84 0.0 42882.00
    5/26/2017 23:00 0.85 0.0 42881.96
    5/26/2017 22:00 0.85 0.0 42881.92
    5/26/2017 21:00 0.85 0.0 42881.88
    5/26/2017 20:00 0.84 0.0 42881.83
    5/26/2017 19:00 0.83 0.0 42881.79
    5/26/2017 18:00 0.83 0.0 42881.75
    5/26/2017 17:00 0.83 0.0 42881.71
    5/26/2017 16:00 0.82 0.0 42881.67
    5/26/2017 15:00 0.84 0.0 42881.63
    5/26/2017 14:00 0.83 0.0 42881.58
    5/26/2017 13:00 0.84 0.0 42881.54
    5/26/2017 12:00 0.84 0.0 42881.50
    5/26/2017 11:00 0.83 0.0 42881.46
    5/26/2017 10:00 0.83 0.0 42881.42
    5/26/2017 9:00 0.83 0.0 42881.38
    5/26/2017 8:00 0.86 0.0 42881.33
    5/26/2017 7:00 0.85 0.0 42881.29
    5/26/2017 6:00 0.85 0.0 42881.25
    5/26/2017 5:00 0.85 0.0 42881.21
    5/26/2017 4:00 0.85 0.0 42881.17
    5/26/2017 3:00 0.85 0.0 42881.13
    5/26/2017 2:00 0.86 0.0 42881.08
    5/26/2017 1:00 0.84 0.0 42881.04
    5/26/2017 0:00 0.84 0.0 42881.00
    5/25/2017 23:00 0.86 0.0 42880.96
    5/25/2017 22:00 0.87 0.0 42880.92
    5/25/2017 21:00 0.84 0.0 42880.88
    5/25/2017 20:00 0.84 0.0 42880.83
    5/25/2017 19:00 0.84 0.0 42880.79
    5/25/2017 18:00 0.85 0.0 42880.75
    5/25/2017 17:00 0.84 0.0 42880.71
    5/25/2017 16:00 0.83 0.0 42880.67
    5/25/2017 15:00 0.84 0.0 42880.63
    5/25/2017 14:00 0.86 0.0 42880.58
    5/25/2017 13:00 0.85 0.0 42880.54
    5/25/2017 12:00 0.84 0.0 42880.50
    5/25/2017 11:00 0.84 0.0 42880.46
    5/25/2017 10:00 0.84 0.0 42880.42
    5/25/2017 9:00 0.86 0.0 42880.38
    5/25/2017 8:00 0.86 0.0 42880.33
    5/25/2017 7:00 0.85 0.0 42880.29
    5/25/2017 6:00 0.85 0.0 42880.25
    5/25/2017 5:00 0.85 0.0 42880.21
    5/25/2017 4:00 0.85 0.0 42880.17
    5/25/2017 3:00 0.86 0.0 42880.13
    5/25/2017 2:00 0.86 0.0 42880.08
    5/25/2017 1:00 0.86 0.0 42880.04
    5/25/2017 0:00 0.86 0.0 42880.00
    5/24/2017 23:00 0.84 0.0 42879.96
    5/24/2017 22:00 0.85 0.0 42879.92
    5/24/2017 21:00 0.85 0.0 42879.88
    5/24/2017 20:00 0.84 0.0 42879.83
    5/24/2017 19:00 0.82 0.0 42879.79
    5/24/2017 18:00 0.83 0.0 42879.75
    5/24/2017 17:00 0.83 0.0 42879.71
    5/24/2017 16:00 0.83 0.0 42879.67
    5/24/2017 15:00 0.84 0.0 42879.63
    5/24/2017 14:00 0.84 0.0 42879.58
    5/24/2017 13:00 0.85 0.0 42879.54
    5/24/2017 12:00 0.83 0.0 42879.50
    5/24/2017 11:00 0.84 0.0 42879.46
    5/24/2017 10:00 0.85 0.0 42879.42
    5/24/2017 9:00 0.85 0.0 42879.38
    5/24/2017 8:00 0.87 0.0 42879.33
    5/24/2017 7:00 0.89 0.0 42879.29
    5/24/2017 6:00 0.87 0.0 42879.25
    5/24/2017 5:00 0.84 0.0 42879.21
    5/24/2017 4:00 0.87 0.0 42879.17
    5/24/2017 3:00 0.86 0.0 42879.13
    5/24/2017 2:00 0.87 0.0 42879.08
    5/24/2017 1:00 0.86 0.0 42879.04
    5/24/2017 0:00 0.88 0.0 42879.00
    5/23/2017 23:00 0.86 0.0 42878.96
    5/23/2017 22:00 0.87 0.0 42878.92
    5/23/2017 21:00 0.85 0.0 42878.88
    5/23/2017 20:00 0.87 0.0 42878.83
    5/23/2017 19:00 0.86 0.0 42878.79
    5/23/2017 18:00 0.86 0.0 42878.75
    5/23/2017 17:00 0.86 0.0 42878.71
    5/23/2017 16:00 0.86 0.0 42878.67
    5/23/2017 15:00 0.86 0.0 42878.63
    5/23/2017 14:00 0.87 0.0 42878.58
    5/23/2017 13:00 0.87 0.0 42878.54
    5/23/2017 12:00 0.87 0.0 42878.50
    5/23/2017 11:00 0.86 3.3 42878.46
    5/23/2017 10:00 0.85 0.0 42878.42
    5/23/2017 9:00 0.87 0.0 42878.38
    5/23/2017 8:00 0.89 0.0 42878.33
    5/23/2017 7:00 0.86 0.0 42878.29
    5/23/2017 6:00 0.86 0.0 42878.25
    5/23/2017 5:00 0.86 0.0 42878.21
    5/23/2017 4:00 0.88 0.0 42878.17
    5/23/2017 3:00 0.86 0.0 42878.13
    5/23/2017 2:00 0.89 0.0 42878.08
    5/23/2017 1:00 0.87 0.0 42878.04
    5/23/2017 0:00 0.88 0.0 42878.00
    5/22/2017 23:00 0.87 0.0 42877.96
    5/22/2017 22:00 0.88 0.0 42877.92
    5/22/2017 21:00 0.88 0.0 42877.88
    5/22/2017 20:00 0.88 0.0 42877.83
    5/22/2017 19:00 0.87 0.0 42877.79
    5/22/2017 18:00 0.86 0.0 42877.75
    5/22/2017 17:00 0.87 0.0 42877.71
    5/22/2017 16:00 0.87 0.0 42877.67
    5/22/2017 15:00 0.86 0.0 42877.63
    5/22/2017 14:00 0.86 0.0 42877.58
    5/22/2017 13:00 0.87 0.0 42877.54
    5/22/2017 12:00 0.86 0.0 42877.50
    5/22/2017 11:00 0.85 0.0 42877.46
    5/22/2017 10:00 0.86 0.0 42877.42
    5/22/2017 9:00 0.88 0.0 42877.38
    5/22/2017 8:00 0.87 0.0 42877.33
    5/22/2017 7:00 0.90 0.0 42877.29
    5/22/2017 6:00 0.89 0.0 42877.25
    5/22/2017 5:00 0.88 0.0 42877.21
    5/22/2017 4:00 0.88 0.0 42877.17
    5/22/2017 3:00 0.88 0.0 42877.13
    5/22/2017 2:00 0.89 0.0 42877.08
    5/22/2017 1:00 0.88 0.0 42877.04
    5/22/2017 0:00 0.89 0.0 42877.00
    5/21/2017 23:00 0.89 0.0 42876.96
    5/21/2017 22:00 0.89 0.0 42876.92
    5/21/2017 21:00 0.87 0.0 42876.88
    5/21/2017 20:00 0.88 0.0 42876.83
    5/21/2017 19:00 0.87 0.0 42876.79
    5/21/2017 18:00 0.87 0.0 42876.75
    5/21/2017 17:00 0.87 0.0 42876.71
    5/21/2017 16:00 0.86 0.0 42876.67
    5/21/2017 15:00 0.86 0.0 42876.63
    5/21/2017 14:00 0.85 0.0 42876.58
    5/21/2017 13:00 0.86 0.0 42876.54
    5/21/2017 12:00 0.87 0.0 42876.50
    5/21/2017 11:00 0.88 0.0 42876.46
    5/21/2017 10:00 0.87 0.0 42876.42
    5/21/2017 9:00 0.89 0.0 42876.38
    5/21/2017 8:00 0.88 0.0 42876.33
    5/21/2017 7:00 0.89 0.0 42876.29
    5/21/2017 6:00 0.87 0.0 42876.25
    5/21/2017 5:00 0.88 0.0 42876.21
    5/21/2017 4:00 0.90 0.0 42876.17
    5/21/2017 3:00 0.90 0.0 42876.13
    5/21/2017 2:00 0.87 0.0 42876.08
    5/21/2017 1:00 0.88 0.0 42876.04
    5/21/2017 0:00 0.88 0.0 42876.00
    5/20/2017 23:00 0.88 0.0 42875.96
    5/20/2017 22:00 0.88 0.0 42875.92
    5/20/2017 21:00 0.86 0.0 42875.88
    5/20/2017 20:00 0.86 0.0 42875.83
    5/20/2017 19:00 0.87 0.0 42875.79
    5/20/2017 18:00 0.85 0.0 42875.75
    5/20/2017 17:00 0.86 0.0 42875.71
    5/20/2017 16:00 0.86 0.0 42875.67
    5/20/2017 15:00 0.87 0.0 42875.63
    5/20/2017 14:00 0.87 0.0 42875.58
    5/20/2017 13:00 0.87 0.0 42875.54
    5/20/2017 12:00 0.86 0.0 42875.50
    5/20/2017 11:00 0.85 0.0 42875.46
    5/20/2017 10:00 0.85 0.0 42875.42
    5/20/2017 9:00 0.89 0.0 42875.38
    5/20/2017 8:00 0.89 0.0 42875.33
    5/20/2017 7:00 0.87 0.0 42875.29
    5/20/2017 6:00 0.88 0.0 42875.25
    5/20/2017 5:00 0.88 0.0 42875.21
    5/20/2017 4:00 0.90 0.0 42875.17
    5/20/2017 3:00 0.88 0.0 42875.13
    5/20/2017 2:00 0.88 0.0 42875.08
    5/20/2017 1:00 0.88 0.0 42875.04
    5/20/2017 0:00 0.88 0.0 42875.00
    5/19/2017 23:00 0.88 0.0 42874.96
    5/19/2017 22:00 0.87 0.0 42874.92
    5/19/2017 21:00 0.87 0.0 42874.88
    5/19/2017 20:00 0.89 0.0 42874.83
    5/19/2017 19:00 0.87 0.0 42874.79
    5/19/2017 18:00 0.87 0.0 42874.75
    5/19/2017 17:00 0.87 0.0 42874.71
    5/19/2017 16:00 0.86 0.0 42874.67
    5/19/2017 15:00 0.85 0.0 42874.63
    5/19/2017 14:00 0.87 0.0 42874.58
    5/19/2017 13:00 0.87 0.0 42874.54
    5/19/2017 12:00 0.87 0.0 42874.50
    5/19/2017 11:00 0.88 0.0 42874.46
    5/19/2017 10:00 0.87 0.0 42874.42
    5/19/2017 9:00 0.88 0.0 42874.38
    5/19/2017 8:00 0.88 0.0 42874.33
    5/19/2017 7:00 0.90 0.0 42874.29
    5/19/2017 6:00 0.92 0.0 42874.25
    5/19/2017 5:00 0.90 0.0 42874.21
    5/19/2017 4:00 0.89 0.0 42874.17
    5/19/2017 3:00 0.91 0.0 42874.13
    5/19/2017 2:00 0.91 0.0 42874.08
    5/19/2017 1:00 0.88 0.0 42874.04
    5/19/2017 0:00 0.90 0.0 42874.00
    5/18/2017 23:00 0.92 0.0 42873.96
    5/18/2017 22:00 0.91 0.0 42873.92
    5/18/2017 21:00 0.91 0.0 42873.88
    5/18/2017 20:00 0.90 0.0 42873.83
    5/18/2017 19:00 0.90 0.0 42873.79
    5/18/2017 18:00 0.90 0.0 42873.75
    5/18/2017 17:00 0.90 0.0 42873.71
    5/18/2017 16:00 0.88 0.0 42873.67
    5/18/2017 15:00 0.90 0.0 42873.63
    5/18/2017 14:00 0.89 0.0 42873.58
    5/18/2017 13:00 0.89 0.0 42873.54
    5/18/2017 12:00 0.90 0.0 42873.50
    5/18/2017 11:00 0.89 0.0 42873.46
    5/18/2017 10:00 0.88 0.0 42873.42
    5/18/2017 9:00 0.90 0.0 42873.38
    5/18/2017 8:00 0.91 0.0 42873.33
    5/18/2017 7:00 0.90 0.0 42873.29
    5/18/2017 6:00 0.90 0.0 42873.25
    5/18/2017 5:00 0.91 0.0 42873.21
    5/18/2017 4:00 0.91 0.0 42873.17
    5/18/2017 3:00 0.92 0.0 42873.13
    5/18/2017 2:00 0.92 0.0 42873.08
    5/18/2017 1:00 0.91 0.0 42873.04
    5/18/2017 0:00 0.91 0.0 42873.00
    5/17/2017 23:00 0.89 0.0 42872.96
    5/17/2017 22:00 0.91 0.0 42872.92
    5/17/2017 21:00 0.91 0.0 42872.88
    5/17/2017 20:00 0.90 0.0 42872.83
    5/17/2017 19:00 0.89 0.0 42872.79
    5/17/2017 18:00 0.91 0.0 42872.75
    5/17/2017 17:00 0.89 0.0 42872.71
    5/17/2017 16:00 0.89 0.0 42872.67
    5/17/2017 15:00 0.90 0.0 42872.63
    5/17/2017 14:00 0.90 0.0 42872.58
    5/17/2017 13:00 0.89 0.0 42872.54
    5/17/2017 12:00 0.91 0.0 42872.50
    5/17/2017 11:00 0.89 0.0 42872.46
    5/17/2017 10:00 0.88 0.0 42872.42
    5/17/2017 9:00 0.90 0.0 42872.38
    5/17/2017 8:00 0.91 0.0 42872.33
    5/17/2017 7:00 0.92 0.0 42872.29
    5/17/2017 6:00 0.92 0.0 42872.25
    5/17/2017 5:00 0.93 0.0 42872.21
    5/17/2017 4:00 0.94 0.0 42872.17
    5/17/2017 3:00 0.93 0.0 42872.13
    5/17/2017 2:00 0.92 0.0 42872.08
    5/17/2017 1:00 0.92 0.0 42872.04
    5/17/2017 0:00 0.91 0.0 42872.00
    5/16/2017 23:00 0.93 0.0 42871.96
    5/16/2017 22:00 0.94 0.0 42871.92
    5/16/2017 21:00 0.93 0.0 42871.88
    5/16/2017 20:00 0.93 0.0 42871.83
    5/16/2017 19:00 0.93 0.0 42871.79
    5/16/2017 18:00 0.93 0.0 42871.75
    5/16/2017 17:00 0.92 0.0 42871.71
    5/16/2017 16:00 0.92 0.0 42871.67
    5/16/2017 15:00 0.92 0.0 42871.63
    5/16/2017 14:00 0.92 0.0 42871.58
    5/16/2017 13:00 0.93 0.0 42871.54
    5/16/2017 12:00 0.90 0.0 42871.50
    5/16/2017 11:00 0.92 0.0 42871.46
    5/16/2017 10:00 0.93 0.0 42871.42
    5/16/2017 9:00 0.92 0.0 42871.38
    5/16/2017 8:00 0.93 0.0 42871.33
    5/16/2017 7:00 0.93 0.0 42871.29
    5/16/2017 6:00 0.94 0.0 42871.25
    5/16/2017 5:00 0.93 0.0 42871.21
    5/16/2017 4:00 0.94 0.0 42871.17
    5/16/2017 3:00 0.94 0.0 42871.13
    5/16/2017 2:00 0.95 0.0 42871.08
    5/16/2017 1:00 0.95 0.0 42871.04
    5/16/2017 0:00 0.93 0.0 42871.00
    5/15/2017 23:00 0.92 0.0 42870.96
    5/15/2017 22:00 0.92 0.0 42870.92
    5/15/2017 21:00 0.91 0.0 42870.88
    5/15/2017 20:00 0.92 0.0 42870.83
    5/15/2017 19:00 0.92 0.0 42870.79
    5/15/2017 18:00 0.90 0.0 42870.75
    5/15/2017 17:00 0.91 0.0 42870.71
    5/15/2017 16:00 0.89 0.0 42870.67
    5/15/2017 15:00 0.89 0.0 42870.63
    5/15/2017 14:00 0.91 0.0 42870.58
    5/15/2017 13:00 0.90 0.0 42870.54
    5/15/2017 12:00 0.90 0.0 42870.50
    5/15/2017 11:00 0.89 0.0 42870.46
    5/15/2017 10:00 0.89 0.0 42870.42
    5/15/2017 9:00 0.92 0.0 42870.38
    5/15/2017 8:00 0.90 0.0 42870.33
    5/15/2017 7:00 0.91 0.0 42870.29
    5/15/2017 6:00 0.92 0.0 42870.25
    5/15/2017 5:00 0.92 0.0 42870.21
    5/15/2017 4:00 0.93 0.0 42870.17
    5/15/2017 3:00 0.92 0.0 42870.13
    5/15/2017 2:00 0.93 0.0 42870.08
    5/15/2017 1:00 0.93 0.0 42870.04
    5/15/2017 0:00 0.93 0.0 42870.00
    5/14/2017 23:00 0.92 0.0 42869.96
    5/14/2017 22:00 0.91 0.0 42869.92
    5/14/2017 21:00 0.91 0.0 42869.88
    5/14/2017 20:00 0.92 0.0 42869.83
    5/14/2017 19:00 0.91 0.0 42869.79
    5/14/2017 18:00 0.90 0.0 42869.75
    5/14/2017 17:00 0.90 0.0 42869.71
    5/14/2017 16:00 0.90 0.0 42869.67
    5/14/2017 15:00 0.90 0.0 42869.63
    5/14/2017 14:00 0.89 0.0 42869.58
    5/14/2017 13:00 0.91 0.0 42869.54
    5/14/2017 12:00 0.89 0.0 42869.50
    5/14/2017 11:00 0.90 0.0 42869.46
    5/14/2017 10:00 0.90 0.0 42869.42
    5/14/2017 9:00 0.92 0.0 42869.38
    5/14/2017 8:00 0.94 0.0 42869.33
    5/14/2017 7:00 0.94 0.0 42869.29
    5/14/2017 6:00 0.92 0.0 42869.25
    5/14/2017 5:00 0.92 0.0 42869.21
    5/14/2017 4:00 0.92 0.0 42869.17
    5/14/2017 3:00 0.93 0.0 42869.13
    5/14/2017 2:00 0.91 0.0 42869.08
    5/14/2017 1:00 0.93 0.0 42869.04
    5/14/2017 0:00 0.92 0.0 42869.00
    5/13/2017 23:00 0.92 0.0 42868.96
    5/13/2017 22:00 0.92 0.0 42868.92
    5/13/2017 21:00 0.92 0.0 42868.88
    5/13/2017 20:00 0.92 0.0 42868.83
    5/13/2017 19:00 0.93 0.0 42868.79
    5/13/2017 18:00 0.90 0.0 42868.75
    5/13/2017 17:00 0.91 0.0 42868.71
    5/13/2017 16:00 0.90 0.0 42868.67
    5/13/2017 15:00 0.90 0.0 42868.63
    5/13/2017 14:00 0.91 0.0 42868.58
    5/13/2017 13:00 0.91 0.0 42868.54
    5/13/2017 12:00 0.89 3.8 42868.50
    5/13/2017 11:00 0.89 0.0 42868.46
    5/13/2017 10:00 0.88 0.0 42868.42
    5/13/2017 9:00 0.90 0.0 42868.38
    5/13/2017 8:00 0.90 0.0 42868.33
    5/13/2017 7:00 0.90 0.0 42868.29
    5/13/2017 6:00 0.89 0.0 42868.25
    5/13/2017 5:00 0.93 0.0 42868.21
    5/13/2017 4:00 0.93 0.0 42868.17
    5/13/2017 3:00 0.92 0.0 42868.13
    5/13/2017 2:00 0.93 0.0 42868.08
    5/13/2017 1:00 0.92 0.0 42868.04
    5/13/2017 0:00 0.93 0.0 42868.00
    5/12/2017 23:00 0.92 0.0 42867.96
    5/12/2017 22:00 0.92 0.0 42867.92
    5/12/2017 21:00 0.92 0.0 42867.88
    5/12/2017 20:00 0.92 0.0 42867.83
    5/12/2017 19:00 0.92 0.0 42867.79
    5/12/2017 18:00 0.93 0.0 42867.75
    5/12/2017 17:00 0.92 0.0 42867.71
    5/12/2017 16:00 0.91 0.0 42867.67
    5/12/2017 15:00 0.90 0.0 42867.63
    5/12/2017 14:00 0.90 0.0 42867.58
    5/12/2017 13:00 0.92 0.0 42867.54
    5/12/2017 12:00 0.91 0.0 42867.50
    5/12/2017 11:00 0.90 0.0 42867.46
    5/12/2017 10:00 0.90 0.0 42867.42
    5/12/2017 9:00 0.91 0.0 42867.38
    5/12/2017 8:00 0.94 0.0 42867.33
    5/12/2017 7:00 0.93 0.0 42867.29
    5/12/2017 6:00 0.92 0.0 42867.25
    5/12/2017 5:00 0.95 0.0 42867.21
    5/12/2017 4:00 0.94 0.0 42867.17
    5/12/2017 3:00 0.93 0.0 42867.13
    5/12/2017 2:00 0.93 0.0 42867.08
    5/12/2017 1:00 0.94 0.0 42867.04
    5/12/2017 0:00 0.95 0.0 42867.00
    5/11/2017 23:00 0.94 0.0 42866.96
    5/11/2017 22:00 0.93 0.0 42866.92
    5/11/2017 21:00 0.94 0.0 42866.88
    5/11/2017 20:00 0.93 0.0 42866.83
    5/11/2017 19:00 0.93 0.0 42866.79
    5/11/2017 18:00 0.92 0.0 42866.75
    5/11/2017 17:00 0.93 0.0 42866.71
    5/11/2017 16:00 0.94 0.0 42866.67
    5/11/2017 15:00 0.93 0.0 42866.63
    5/11/2017 14:00 0.93 0.0 42866.58
    5/11/2017 13:00 0.93 0.0 42866.54
    5/11/2017 12:00 0.92 0.0 42866.50
    5/11/2017 11:00 0.91 0.0 42866.46
    5/11/2017 10:00 0.91 0.0 42866.42
    5/11/2017 9:00 0.93 0.0 42866.38
    5/11/2017 8:00 0.93 0.0 42866.33
    5/11/2017 7:00 0.95 0.0 42866.29
    5/11/2017 6:00 0.95 0.0 42866.25
    5/11/2017 5:00 0.94 0.0 42866.21
    5/11/2017 4:00 0.94 0.0 42866.17
    5/11/2017 3:00 0.94 0.0 42866.13
    5/11/2017 2:00 0.94 0.0 42866.08
    5/11/2017 1:00 0.95 0.0 42866.04
    5/11/2017 0:00 0.95 0.0 42866.00
    5/10/2017 23:00 0.94 0.0 42865.96
    5/10/2017 22:00 0.94 0.0 42865.92
    5/10/2017 21:00 0.95 0.0 42865.88
    5/10/2017 20:00 0.94 0.0 42865.83
    5/10/2017 19:00 0.94 0.0 42865.79
    5/10/2017 18:00 0.94 0.0 42865.75
    5/10/2017 17:00 0.93 0.0 42865.71
    5/10/2017 16:00 0.93 0.0 42865.67
    5/10/2017 15:00 0.94 0.0 42865.63
    5/10/2017 14:00 0.94 0.0 42865.58
    5/10/2017 13:00 0.93 0.0 42865.54
    5/10/2017 12:00 0.93 0.0 42865.50
    5/10/2017 11:00 0.94 0.0 42865.46
    5/10/2017 10:00 0.92 0.0 42865.42
    5/10/2017 9:00 0.95 0.0 42865.38
    5/10/2017 8:00 0.93 0.0 42865.33
    5/10/2017 7:00 0.95 0.0 42865.29
    5/10/2017 6:00 0.95 0.0 42865.25
    5/10/2017 5:00 0.95 0.0 42865.21
    5/10/2017 4:00 0.94 0.0 42865.17
    5/10/2017 3:00 0.95 0.0 42865.13
    5/10/2017 2:00 0.95 0.0 42865.08
    5/10/2017 1:00 0.95 0.0 42865.04
    5/10/2017 0:00 0.95 0.0 42865.00
    5/9/2017 23:00 0.95 0.0 42864.96
    5/9/2017 22:00 0.94 0.0 42864.92
    5/9/2017 21:00 0.95 0.0 42864.88
    5/9/2017 20:00 0.94 0.0 42864.83
    5/9/2017 19:00 0.95 0.0 42864.79
    5/9/2017 18:00 0.95 0.0 42864.75
    5/9/2017 17:00 0.94 0.0 42864.71
    5/9/2017 16:00 0.92 0.0 42864.67
    5/9/2017 15:00 0.93 0.0 42864.63
    5/9/2017 14:00 0.94 0.0 42864.58
    5/9/2017 13:00 0.93 0.0 42864.54
    5/9/2017 12:00 0.94 0.0 42864.50
    5/9/2017 11:00 0.92 0.0 42864.46
    5/9/2017 10:00 0.94 0.0 42864.42
    5/9/2017 9:00 0.92 0.0 42864.38
    5/9/2017 8:00 0.95 0.0 42864.33
    5/9/2017 7:00 0.95 0.0 42864.29
    5/9/2017 6:00 0.94 0.0 42864.25
    5/9/2017 5:00 0.96 0.0 42864.21
    5/9/2017 4:00 0.96 0.0 42864.17
    5/9/2017 3:00 0.95 0.0 42864.13
    5/9/2017 2:00 0.95 0.0 42864.08
    5/9/2017 1:00 0.95 0.0 42864.04
    5/9/2017 0:00 0.95 0.0 42864.00
    5/8/2017 23:00 0.94 0.0 42863.96
    5/8/2017 22:00 0.94 0.0 42863.92
    5/8/2017 21:00 0.95 0.0 42863.88
    5/8/2017 20:00 0.95 0.0 42863.83
    5/8/2017 19:00 0.95 0.0 42863.79
    5/8/2017 18:00 0.95 0.0 42863.75
    5/8/2017 17:00 0.94 0.0 42863.71
    5/8/2017 16:00 0.96 0.0 42863.67
    5/8/2017 15:00 0.95 0.0 42863.63
    5/8/2017 14:00 0.94 0.0 42863.58
    5/8/2017 13:00 0.95 0.0 42863.54
    5/8/2017 12:00 0.92 0.0 42863.50
    5/8/2017 11:00 0.93 0.0 42863.46
    5/8/2017 10:00 0.92 0.0 42863.42
    5/8/2017 9:00 0.93 0.0 42863.38
    5/8/2017 8:00 0.95 0.0 42863.33
    5/8/2017 7:00 0.96 0.0 42863.29
    5/8/2017 6:00 0.96 0.0 42863.25
    5/8/2017 5:00 0.97 0.0 42863.21
    5/8/2017 4:00 0.97 0.0 42863.17
    5/8/2017 3:00 0.96 0.0 42863.13
    5/8/2017 2:00 0.95 0.0 42863.08
    5/8/2017 1:00 0.95 0.0 42863.04
    5/8/2017 0:00 0.96 0.0 42863.00
    5/7/2017 23:00 0.96 0.0 42862.96
    5/7/2017 22:00 0.97 0.0 42862.92
    5/7/2017 21:00 0.96 0.0 42862.88
    5/7/2017 20:00 0.96 0.0 42862.83
    5/7/2017 19:00 0.95 0.1 42862.79
    5/7/2017 18:00 0.96 0.0 42862.75
    5/7/2017 17:00 0.96 0.0 42862.71
    5/7/2017 16:00 0.96 0.0 42862.67
    5/7/2017 15:00 0.95 0.0 42862.63
    5/7/2017 14:00 0.95 0.0 42862.58
    5/7/2017 13:00 0.95 0.0 42862.54
    5/7/2017 12:00 0.95 0.0 42862.50
    5/7/2017 11:00 0.94 0.0 42862.46
    5/7/2017 10:00 0.94 0.0 42862.42
    5/7/2017 9:00 0.94 0.0 42862.38
    5/7/2017 8:00 0.95 0.0 42862.33
    5/7/2017 7:00 0.96 0.0 42862.29
    5/7/2017 6:00 0.95 0.0 42862.25
    5/7/2017 5:00 0.94 0.0 42862.21
    5/7/2017 4:00 0.95 0.0 42862.17
    5/7/2017 3:00 0.96 0.0 42862.13
    5/7/2017 2:00 0.96 0.0 42862.08
    5/7/2017 1:00 0.94 0.0 42862.04
    5/7/2017 0:00 0.96 0.0 42862.00
    5/6/2017 23:00 0.95 0.0 42861.96
    5/6/2017 22:00 0.95 0.0 42861.92
    5/6/2017 21:00 0.95 0.0 42861.88
    5/6/2017 20:00 0.95 0.0 42861.83
    5/6/2017 19:00 0.96 0.0 42861.79
    5/6/2017 18:00 0.96 0.0 42861.75
    5/6/2017 17:00 0.95 0.0 42861.71
    5/6/2017 16:00 0.95 0.0 42861.67
    5/6/2017 15:00 0.94 0.0 42861.63
    5/6/2017 14:00 0.94 0.0 42861.58
    5/6/2017 13:00 0.94 0.0 42861.54
    5/6/2017 12:00 0.95 0.0 42861.50
    5/6/2017 11:00 0.94 0.0 42861.46
    5/6/2017 10:00 0.94 0.0 42861.42
    5/6/2017 9:00 0.94 0.0 42861.38
    5/6/2017 8:00 0.97 0.0 42861.33
    5/6/2017 7:00 0.96 0.0 42861.29
    5/6/2017 6:00 0.97 0.0 42861.25
    5/6/2017 5:00 0.97 0.0 42861.21
    5/6/2017 4:00 0.97 0.0 42861.17
    5/6/2017 3:00 0.96 0.0 42861.13
    5/6/2017 2:00 0.96 0.0 42861.08
    5/6/2017 1:00 0.96 0.0 42861.04
    5/6/2017 0:00 0.95 0.0 42861.00
    5/5/2017 23:00 0.96 0.0 42860.96
    5/5/2017 22:00 0.96 0.0 42860.92
    5/5/2017 21:00 0.96 0.0 42860.88
    5/5/2017 20:00 0.96 0.0 42860.83
    5/5/2017 19:00 0.95 0.0 42860.79
    5/5/2017 18:00 0.96 0.0 42860.75
    5/5/2017 17:00 0.97 0.0 42860.71
    5/5/2017 16:00 0.94 0.0 42860.67
    5/5/2017 15:00 0.95 0.0 42860.63
    5/5/2017 14:00 0.93 0.0 42860.58
    5/5/2017 13:00 0.94 0.0 42860.54
    5/5/2017 12:00 0.94 0.0 42860.50
    5/5/2017 11:00 0.94 0.0 42860.46
    5/5/2017 10:00 0.93 0.0 42860.42
    5/5/2017 9:00 0.94 0.0 42860.38
    5/5/2017 8:00 0.95 0.0 42860.33
    5/5/2017 7:00 0.97 0.0 42860.29
    5/5/2017 6:00 0.97 0.0 42860.25
    5/5/2017 5:00 0.96 0.0 42860.21
    5/5/2017 4:00 0.95 0.0 42860.17
    5/5/2017 3:00 0.97 0.0 42860.13
    5/5/2017 2:00 0.96 0.0 42860.08
    5/5/2017 1:00 0.97 0.0 42860.04
    5/5/2017 0:00 0.96 0.0 42860.00
    5/4/2017 23:00 0.96 0.0 42859.96
    5/4/2017 22:00 0.95 0.0 42859.92
    5/4/2017 21:00 0.96 0.0 42859.88
    5/4/2017 20:00 0.96 0.0 42859.83
    5/4/2017 19:00 0.95 0.0 42859.79
    5/4/2017 18:00 0.96 0.0 42859.75
    5/4/2017 17:00 0.95 0.0 42859.71
    5/4/2017 16:00 0.96 0.0 42859.67
    5/4/2017 15:00 0.95 0.0 42859.63
    5/4/2017 14:00 0.95 0.0 42859.58
    5/4/2017 13:00 0.95 0.0 42859.54
    5/4/2017 12:00 0.95 0.0 42859.50
    5/4/2017 11:00 0.94 0.0 42859.46
    5/4/2017 10:00 0.94 0.0 42859.42
    5/4/2017 9:00 0.95 0.0 42859.38
    5/4/2017 8:00 0.97 0.0 42859.33
    5/4/2017 7:00 0.97 0.0 42859.29
    5/4/2017 6:00 0.97 0.0 42859.25
    5/4/2017 5:00 0.95 0.0 42859.21
    5/4/2017 4:00 0.97 0.0 42859.17
    5/4/2017 3:00 0.97 0.0 42859.13
    5/4/2017 2:00 0.97 0.0 42859.08
    5/4/2017 1:00 0.98 0.0 42859.04
    5/4/2017 0:00 0.98 0.0 42859.00
    5/3/2017 23:00 0.99 0.0 42858.96
    5/3/2017 22:00 0.96 0.0 42858.92
    5/3/2017 21:00 0.95 0.2 42858.88
    5/3/2017 20:00 0.97 0.2 42858.83
    5/3/2017 19:00 0.96 0.0 42858.79
    5/3/2017 18:00 0.96 0.0 42858.75
    5/3/2017 17:00 0.95 0.0 42858.71
    5/3/2017 16:00 0.94 0.0 42858.67
    5/3/2017 15:00 0.94 0.0 42858.63
    5/3/2017 14:00 0.92 0.0 42858.58
    5/3/2017 13:00 0.94 0.0 42858.54
    5/3/2017 12:00 0.93 0.0 42858.50
    5/3/2017 11:00 0.94 0.0 42858.46
    5/3/2017 10:00 0.94 0.0 42858.42
    5/3/2017 9:00 0.95 0.0 42858.38
    5/3/2017 8:00 0.96 0.0 42858.33
    5/3/2017 7:00 0.96 0.0 42858.29
    5/3/2017 6:00 0.97 0.0 42858.25
    5/3/2017 5:00 0.96 0.0 42858.21
    5/3/2017 4:00 0.95 0.0 42858.17
    5/3/2017 3:00 0.95 0.0 42858.13
    5/3/2017 2:00 0.95 0.0 42858.08
    5/3/2017 1:00 0.97 0.0 42858.04
    5/3/2017 0:00 0.96 0.0 42858.00
    5/2/2017 23:00 0.97 0.0 42857.96
    5/2/2017 22:00 0.96 0.0 42857.92
    5/2/2017 21:00 0.95 0.0 42857.88
    5/2/2017 20:00 0.96 0.0 42857.83
    5/2/2017 19:00 0.96 0.0 42857.79
    5/2/2017 18:00 0.97 0.0 42857.75
    5/2/2017 17:00 0.96 0.0 42857.71
    5/2/2017 16:00 0.95 0.0 42857.67
    5/2/2017 15:00 0.95 0.0 42857.63
    5/2/2017 14:00 0.95 0.0 42857.58
    5/2/2017 13:00 0.95 0.0 42857.54
    5/2/2017 12:00 0.95 0.0 42857.50
    5/2/2017 11:00 0.94 0.0 42857.46
    5/2/2017 10:00 0.94 0.0 42857.42
    5/2/2017 9:00 0.93 0.0 42857.38
    5/2/2017 8:00 0.96 0.0 42857.33
    5/2/2017 7:00 0.96 0.0 42857.29
    5/2/2017 6:00 0.97 0.0 42857.25
    5/2/2017 5:00 0.97 0.0 42857.21
    5/2/2017 4:00 0.95 0.0 42857.17
    5/2/2017 3:00 0.97 0.0 42857.13
    5/2/2017 2:00 0.97 0.0 42857.08
    5/2/2017 1:00 0.96 0.0 42857.04
    5/2/2017 0:00 0.97 0.0 42857.00
    5/1/2017 23:00 0.97 0.0 42856.96
    5/1/2017 22:00 0.99 0.0 42856.92
    5/1/2017 21:00 0.99 0.0 42856.88
    5/1/2017 20:00 1.01 0.0 42856.83
    5/1/2017 19:00 1.01 0.0 42856.79
    5/1/2017 18:00 1.07 0.0 42856.75
    5/1/2017 17:00 0.96 3.2 42856.71
    5/1/2017 16:00 0.98 1.8 42856.67
    5/1/2017 15:00 0.94 0.0 42856.63
    5/1/2017 14:00 0.95 0.0 42856.58
    5/1/2017 13:00 0.94 0.0 42856.54
    5/1/2017 12:00 0.94 0.0 42856.50
    5/1/2017 11:00 0.92 0.0 42856.46
    5/1/2017 10:00 0.93 0.0 42856.42
    5/1/2017 9:00 0.95 0.0 42856.38
    5/1/2017 8:00 0.96 0.0 42856.33
    5/1/2017 7:00 0.96 0.0 42856.29
    5/1/2017 6:00 0.96 0.0 42856.25
    5/1/2017 5:00 0.96 0.0 42856.21
    5/1/2017 4:00 0.97 0.0 42856.17
    5/1/2017 3:00 0.96 0.0 42856.13
    5/1/2017 2:00 0.96 0.0 42856.08
    5/1/2017 1:00 0.97 0.0 42856.04
    5/1/2017 0:00 0.97 0.0 42856.00
    4/30/2017 23:00 0.96 0.0 42855.96
    4/30/2017 22:00 0.97 0.0 42855.92
    4/30/2017 21:00 0.97 0.0 42855.88
    4/30/2017 20:00 0.98 0.0 42855.83
    4/30/2017 19:00 0.98 0.0 42855.79
    4/30/2017 18:00 0.98 0.0 42855.75
    4/30/2017 17:00 0.97 0.0 42855.71
    4/30/2017 16:00 0.98 0.9 42855.67
    4/30/2017 15:00 0.97 4.8 42855.63
    4/30/2017 14:00 0.94 1.9 42855.58
    4/30/2017 13:00 0.95 0.0 42855.54
    4/30/2017 12:00 0.94 0.2 42855.50
    4/30/2017 11:00 0.93 0.0 42855.46
    4/30/2017 10:00 0.94 0.0 42855.42
    4/30/2017 9:00 0.95 0.0 42855.38
    4/30/2017 8:00 0.96 0.0 42855.33
    4/30/2017 7:00 0.96 0.0 42855.29
    4/30/2017 6:00 0.96 0.0 42855.25
    4/30/2017 5:00 0.97 0.0 42855.21
    4/30/2017 4:00 0.97 0.0 42855.17
    4/30/2017 3:00 0.96 0.0 42855.13
    4/30/2017 2:00 0.95 0.0 42855.08
    4/30/2017 1:00 0.96 0.0 42855.04
    4/30/2017 0:00 0.97 0.0 42855.00
    4/29/2017 23:00 0.97 0.0 42854.96
    4/29/2017 22:00 0.98 0.0 42854.92
    4/29/2017 21:00 0.97 0.0 42854.88
    4/29/2017 20:00 0.97 0.0 42854.83
    4/29/2017 19:00 0.99 0.0 42854.79
    4/29/2017 18:00 0.99 0.0 42854.75
    4/29/2017 17:00 0.95 0.0 42854.71
    4/29/2017 16:00 0.95 1.5 42854.67
    4/29/2017 15:00 0.96 1.3 42854.63
    4/29/2017 14:00 0.94 0.0 42854.58
    4/29/2017 13:00 0.94 0.0 42854.54
    4/29/2017 12:00 0.94 0.0 42854.50
    4/29/2017 11:00 0.94 0.0 42854.46
    4/29/2017 10:00 0.95 0.0 42854.42
    4/29/2017 9:00 0.94 0.0 42854.38
    4/29/2017 8:00 0.95 0.0 42854.33
    4/29/2017 7:00 0.96 0.0 42854.29
    4/29/2017 6:00 0.96 0.0 42854.25
    4/29/2017 5:00 0.96 0.0 42854.21
    4/29/2017 4:00 0.95 0.0 42854.17
    4/29/2017 3:00 0.95 0.0 42854.13
    4/29/2017 2:00 0.95 0.0 42854.08
    4/29/2017 1:00 0.95 0.0 42854.04
    4/29/2017 0:00 0.96 0.0 42854.00
    4/28/2017 23:00 0.95 0.0 42853.96
    4/28/2017 22:00 0.95 0.0 42853.92
    4/28/2017 21:00 0.95 0.0 42853.88
    4/28/2017 20:00 0.95 0.0 42853.83
    4/28/2017 19:00 0.95 0.0 42853.79
    4/28/2017 18:00 0.95 0.0 42853.75
    4/28/2017 17:00 0.95 0.0 42853.71
    4/28/2017 16:00 0.95 0.0 42853.67
    4/28/2017 15:00 0.94 0.0 42853.63
    4/28/2017 14:00 0.94 0.0 42853.58
    4/28/2017 13:00 0.93 0.0 42853.54
    4/28/2017 12:00 0.94 0.0 42853.50
    4/28/2017 11:00 0.94 0.0 42853.46
    4/28/2017 10:00 0.94 0.0 42853.42
    4/28/2017 9:00 0.93 0.0 42853.38
    4/28/2017 8:00 0.95 0.0 42853.33
    4/28/2017 7:00 0.95 0.0 42853.29
    4/28/2017 6:00 0.95 0.0 42853.25
    4/28/2017 5:00 0.96 0.0 42853.21
    4/28/2017 4:00 0.96 0.0 42853.17
    4/28/2017 3:00 0.96 0.0 42853.13
    4/28/2017 2:00 0.95 0.0 42853.08
    4/28/2017 1:00 0.96 0.0 42853.04
    4/28/2017 0:00 0.96 0.0 42853.00
    4/27/2017 23:00 0.95 0.0 42852.96
    4/27/2017 22:00 0.96 0.0 42852.92
    4/27/2017 21:00 0.95 0.0 42852.88
    4/27/2017 20:00 0.94 0.0 42852.83
    4/27/2017 19:00 0.97 0.0 42852.79
    4/27/2017 18:00 0.95 0.0 42852.75
    4/27/2017 17:00 0.96 0.0 42852.71
    4/27/2017 16:00 0.95 0.0 42852.67
    4/27/2017 15:00 0.94 0.0 42852.63
    4/27/2017 14:00 0.94 0.0 42852.58
    4/27/2017 13:00 0.94 0.0 42852.54
    4/27/2017 12:00 0.95 0.0 42852.50
    4/27/2017 11:00 0.94 0.0 42852.46
    4/27/2017 10:00 0.94 0.0 42852.42
    4/27/2017 9:00 0.95 0.0 42852.38
    4/27/2017 8:00 0.95 0.0 42852.33
    4/27/2017 7:00 0.96 0.0 42852.29
    4/27/2017 6:00 0.96 0.0 42852.25
    4/27/2017 5:00 0.95 0.0 42852.21
    4/27/2017 4:00 0.97 0.0 42852.17
    4/27/2017 3:00 0.97 0.0 42852.13
    4/27/2017 2:00 0.95 0.0 42852.08
    4/27/2017 1:00 0.96 0.0 42852.04
    4/27/2017 0:00 0.97 0.0 42852.00
    4/26/2017 23:00 0.96 0.0 42851.96
    4/26/2017 22:00 0.96 0.0 42851.92
    4/26/2017 21:00 0.95 0.0 42851.88
    4/26/2017 20:00 0.97 0.0 42851.83
    4/26/2017 19:00 0.96 0.0 42851.79
    4/26/2017 18:00 0.96 0.0 42851.75
    4/26/2017 17:00 0.94 0.0 42851.71
    4/26/2017 16:00 0.95 0.0 42851.67
    4/26/2017 15:00 0.94 0.0 42851.63
    4/26/2017 14:00 0.96 0.0 42851.58
    4/26/2017 13:00 0.96 0.0 42851.54
    4/26/2017 12:00 0.95 0.0 42851.50
    4/26/2017 11:00 0.93 0.0 42851.46
    4/26/2017 10:00 0.95 0.0 42851.42
    4/26/2017 9:00 0.95 0.0 42851.38
    4/26/2017 8:00 0.97 0.0 42851.33
    4/26/2017 7:00 0.97 0.0 42851.29
    4/26/2017 6:00 0.97 0.0 42851.25
    4/26/2017 5:00 0.97 0.0 42851.21
    4/26/2017 4:00 0.96 0.0 42851.17
    4/26/2017 3:00 0.96 0.0 42851.13
    4/26/2017 2:00 0.97 0.0 42851.08
    4/26/2017 1:00 0.96 0.0 42851.04
    4/26/2017 0:00 0.95 0.0 42851.00
    4/25/2017 23:00 0.96 0.0 42850.96
    4/25/2017 22:00 0.96 0.0 42850.92
    4/25/2017 21:00 0.95 0.0 42850.88
    4/25/2017 20:00 0.97 0.0 42850.83
    4/25/2017 19:00 0.97 0.0 42850.79
    4/25/2017 18:00 0.97 0.0 42850.75
    4/25/2017 17:00 0.96 0.0 42850.71
    4/25/2017 16:00 0.95 0.0 42850.67
    4/25/2017 15:00 0.95 0.0 42850.63
    4/25/2017 14:00 0.95 0.0 42850.58
    4/25/2017 13:00 0.94 0.0 42850.54
    4/25/2017 12:00 0.95 0.0 42850.50
    4/25/2017 11:00 0.95 0.0 42850.46
    4/25/2017 10:00 0.94 0.0 42850.42
    4/25/2017 9:00 0.95 0.0 42850.38
    4/25/2017 8:00 0.96 0.0 42850.33
    4/25/2017 7:00 0.97 0.0 42850.29
    4/25/2017 6:00 0.97 0.0 42850.25
    4/25/2017 5:00 0.97 0.0 42850.21
    4/25/2017 4:00 0.96 0.0 42850.17
    4/25/2017 3:00 0.96 0.0 42850.13
    4/25/2017 2:00 0.97 0.0 42850.08
    4/25/2017 1:00 0.97 0.0 42850.04
    4/25/2017 0:00 0.96 0.0 42850.00
    4/24/2017 23:00 0.96 0.0 42849.96
    4/24/2017 22:00 0.96 0.0 42849.92
    4/24/2017 21:00 0.96 0.0 42849.88
    4/24/2017 20:00 0.96 0.0 42849.83
    4/24/2017 19:00 0.97 0.0 42849.79
    4/24/2017 18:00 0.97 0.0 42849.75
    4/24/2017 17:00 0.97 0.0 42849.71
    4/24/2017 16:00 0.95 0.0 42849.67
    4/24/2017 15:00 0.96 0.0 42849.63
    4/24/2017 14:00 0.94 0.0 42849.58
    4/24/2017 13:00 0.96 0.0 42849.54
    4/24/2017 12:00 0.96 0.0 42849.50
    4/24/2017 11:00 0.95 0.0 42849.46
    4/24/2017 10:00 0.94 0.0 42849.42
    4/24/2017 9:00 0.96 0.0 42849.38
    4/24/2017 8:00 0.97 0.0 42849.33
    4/24/2017 7:00 0.98 0.0 42849.29
    4/24/2017 6:00 0.97 0.0 42849.25
    4/24/2017 5:00 0.97 0.0 42849.21
    4/24/2017 4:00 0.97 0.0 42849.17
    4/24/2017 3:00 0.97 0.0 42849.13
    4/24/2017 2:00 0.97 0.0 42849.08
    4/24/2017 1:00 0.98 0.0 42849.04
    4/24/2017 0:00 0.97 0.0 42849.00
    4/23/2017 23:00 0.98 0.0 42848.96
    4/23/2017 22:00 0.98 0.0 42848.92
    4/23/2017 21:00 0.99 0.0 42848.88
    4/23/2017 20:00 0.99 0.0 42848.83
    4/23/2017 19:00 0.98 0.0 42848.79
    4/23/2017 18:00 0.99 0.0 42848.75
    4/23/2017 17:00 0.99 0.0 42848.71
    4/23/2017 16:00 0.97 0.4 42848.67
    4/23/2017 15:00 0.99 1.2 42848.63
    4/23/2017 14:00 0.97 0.0 42848.58
    4/23/2017 13:00 0.97 0.0 42848.54
    4/23/2017 12:00 0.96 0.0 42848.50
    4/23/2017 11:00 0.95 0.0 42848.46
    4/23/2017 10:00 0.96 0.0 42848.42
    4/23/2017 9:00 0.96 0.0 42848.38
    4/23/2017 8:00 0.97 0.0 42848.33
    4/23/2017 7:00 0.96 0.0 42848.29
    4/23/2017 6:00 0.98 0.0 42848.25
    4/23/2017 5:00 0.97 0.0 42848.21
    4/23/2017 4:00 0.97 0.0 42848.17
    4/23/2017 3:00 0.97 0.0 42848.13
    4/23/2017 2:00 0.96 0.0 42848.08
    4/23/2017 1:00 0.97 0.0 42848.04
    4/23/2017 0:00 0.97 0.0 42848.00
    4/22/2017 23:00 0.97 0.0 42847.96
    4/22/2017 22:00 0.97 0.0 42847.92
    4/22/2017 21:00 0.98 0.0 42847.88
    4/22/2017 20:00 0.98 0.0 42847.83
    4/22/2017 19:00 0.98 0.0 42847.79
    4/22/2017 18:00 0.97 0.0 42847.75
    4/22/2017 17:00 0.98 0.0 42847.71
    4/22/2017 16:00 0.96 0.0 42847.67
    4/22/2017 15:00 0.96 0.0 42847.63
    4/22/2017 14:00 0.97 0.0 42847.58
    4/22/2017 13:00 0.97 0.0 42847.54
    4/22/2017 12:00 0.96 0.0 42847.50
    4/22/2017 11:00 0.95 0.0 42847.46
    4/22/2017 10:00 0.95 0.0 42847.42
    4/22/2017 9:00 0.96 0.0 42847.38
    4/22/2017 8:00 0.98 0.0 42847.33
    4/22/2017 7:00 0.98 0.0 42847.29
    4/22/2017 6:00 0.98 0.0 42847.25
    4/22/2017 5:00 0.98 0.0 42847.21
    4/22/2017 4:00 0.98 0.0 42847.17
    4/22/2017 3:00 0.98 0.0 42847.13
    4/22/2017 2:00 0.98 0.0 42847.08
    4/22/2017 1:00 0.98 0.0 42847.04
    4/22/2017 0:00 0.98 0.0 42847.00
    4/21/2017 23:00 0.98 0.0 42846.96
    4/21/2017 22:00 0.97 0.0 42846.92
    4/21/2017 21:00 0.98 0.0 42846.88
    4/21/2017 20:00 0.98 0.0 42846.83
    4/21/2017 19:00 0.97 0.0 42846.79
    4/21/2017 18:00 0.97 0.0 42846.75
    4/21/2017 17:00 0.98 0.0 42846.71
    4/21/2017 16:00 0.98 0.0 42846.67
    4/21/2017 15:00 0.98 0.0 42846.63
    4/21/2017 14:00 0.98 0.0 42846.58
    4/21/2017 13:00 0.98 0.0 42846.54
    4/21/2017 12:00 0.95 0.0 42846.50
    4/21/2017 11:00 0.97 0.0 42846.46
    4/21/2017 10:00 0.98 0.0 42846.42
    4/21/2017 9:00 0.99 0.0 42846.38
    4/21/2017 8:00 0.98 0.0 42846.33
    4/21/2017 7:00 0.99 0.0 42846.29
    4/21/2017 6:00 0.99 0.0 42846.25
    4/21/2017 5:00 0.99 0.0 42846.21
    4/21/2017 4:00 0.99 0.0 42846.17
    4/21/2017 3:00 0.99 0.0 42846.13
    4/21/2017 2:00 0.99 0.0 42846.08
    4/21/2017 1:00 0.99 0.0 42846.04
    4/21/2017 0:00 0.99 0.0 42846.00
    4/20/2017 23:00 1.00 0.0 42845.96
    4/20/2017 22:00 1.00 0.1 42845.92
    4/20/2017 21:00 1.00 0.0 42845.88
    4/20/2017 20:00 1.02 0.1 42845.83
    4/20/2017 19:00 1.01 0.1 42845.79
    4/20/2017 18:00 0.99 0.0 42845.75
    4/20/2017 17:00 0.98 0.0 42845.71
    4/20/2017 16:00 0.99 0.1 42845.67
    4/20/2017 15:00 0.97 0.0 42845.63
    4/20/2017 14:00 0.98 0.0 42845.58
    4/20/2017 13:00 0.98 0.0 42845.54
    4/20/2017 12:00 0.98 0.0 42845.50
    4/20/2017 11:00 0.98 0.0 42845.46
    4/20/2017 10:00 0.99 0.0 42845.42
    4/20/2017 9:00 0.99 0.0 42845.38
    4/20/2017 8:00 0.99 0.0 42845.33
    4/20/2017 7:00 0.99 0.0 42845.29
    4/20/2017 6:00 0.99 0.1 42845.25
    4/20/2017 5:00 0.99 0.0 42845.21
    4/20/2017 4:00 0.99 0.0 42845.17
    4/20/2017 3:00 0.99 0.0 42845.13
    4/20/2017 2:00 0.99 0.0 42845.08
    4/20/2017 1:00 0.99 0.0 42845.04
    4/20/2017 0:00 0.99 0.0 42845.00
    4/19/2017 23:00 1.00 0.0 42844.96
    4/19/2017 22:00 0.98 0.0 42844.92
    4/19/2017 21:00 1.00 0.0 42844.88
    4/19/2017 20:00 1.00 0.0 42844.83
    4/19/2017 19:00 0.98 0.4 42844.79
    4/19/2017 18:00 0.99 0.7 42844.75
    4/19/2017 17:00 0.99 1.2 42844.71
    4/19/2017 16:00 1.00 1.9 42844.67
    4/19/2017 15:00 0.99 0.2 42844.63
    4/19/2017 14:00 0.99 0.0 42844.58
    4/19/2017 13:00 0.98 0.0 42844.54
    4/19/2017 12:00 0.99 0.0 42844.50
    4/19/2017 11:00 0.99 0.0 42844.46
    4/19/2017 10:00 0.98 0.0 42844.42
    4/19/2017 9:00 0.99 0.0 42844.38
    4/19/2017 8:00 1.00 0.0 42844.33
    4/19/2017 7:00 0.99 0.0 42844.29
    4/19/2017 6:00 0.99 0.0 42844.25
    4/19/2017 5:00 1.00 0.0 42844.21
    4/19/2017 4:00 1.00 0.0 42844.17
    4/19/2017 3:00 1.00 0.0 42844.13
    4/19/2017 2:00 0.99 0.0 42844.08
    4/19/2017 1:00 1.00 0.0 42844.04
    4/19/2017 0:00 0.99 0.0 42844.00
    4/18/2017 23:00 0.99 0.0 42843.96
    4/18/2017 22:00 1.00 0.0 42843.92
    4/18/2017 21:00 1.00 0.0 42843.88
    4/18/2017 20:00 1.00 0.0 42843.83
    4/18/2017 19:00 0.99 0.0 42843.79
    4/18/2017 18:00 1.00 0.0 42843.75
    4/18/2017 17:00 1.00 0.0 42843.71
    4/18/2017 16:00 0.99 0.0 42843.67
    4/18/2017 15:00 1.00 0.0 42843.63
    4/18/2017 14:00 0.99 0.0 42843.58
    4/18/2017 13:00 1.00 0.0 42843.54
    4/18/2017 12:00 0.99 0.0 42843.50
    4/18/2017 11:00 0.99 0.0 42843.46
    4/18/2017 10:00 0.99 0.0 42843.42
    4/18/2017 9:00 1.00 0.0 42843.38
    4/18/2017 8:00 1.00 0.0 42843.33
    4/18/2017 7:00 1.00 0.0 42843.29
    4/18/2017 6:00 1.02 0.0 42843.25
    4/18/2017 5:00 1.00 0.0 42843.21
    4/18/2017 4:00 1.01 0.0 42843.17
    4/18/2017 3:00 1.00 0.0 42843.13
    4/18/2017 2:00 1.00 0.0 42843.08
    4/18/2017 1:00 1.00 0.0 42843.04
    4/18/2017 0:00 1.00 0.0 42843.00
    4/17/2017 23:00 1.00 0.0 42842.96
    4/17/2017 22:00 1.01 0.0 42842.92
    4/17/2017 21:00 1.00 0.0 42842.88
    4/17/2017 20:00 1.01 0.0 42842.83
    4/17/2017 19:00 1.00 0.0 42842.79
    4/17/2017 18:00 1.00 0.0 42842.75
    4/17/2017 17:00 1.01 0.0 42842.71
    4/17/2017 16:00 1.01 0.0 42842.67
    4/17/2017 15:00 1.00 0.0 42842.63
    4/17/2017 14:00 1.00 0.0 42842.58
    4/17/2017 13:00 1.01 0.0 42842.54
    4/17/2017 12:00 1.02 0.0 42842.50
    4/17/2017 11:00 1.00 0.0 42842.46
    4/17/2017 10:00 1.03 0.0 42842.42
    4/17/2017 9:00 1.03 0.0 42842.38
    4/17/2017 8:00 1.03 0.0 42842.33
    4/17/2017 7:00 1.04 0.0 42842.29
    4/17/2017 6:00 1.03 0.0 42842.25
    4/17/2017 5:00 1.04 0.0 42842.21
    4/17/2017 4:00 1.03 0.0 42842.17
    4/17/2017 3:00 1.03 0.0 42842.13
    4/17/2017 2:00 1.04 0.0 42842.08
    4/17/2017 1:00 1.05 0.0 42842.04
    4/17/2017 0:00 1.04 0.0 42842.00
    4/16/2017 23:00 S/D 0.0 42841.96
    4/16/2017 22:00 1.05 0.0 42841.92
    4/16/2017 21:00 1.04 0.0 42841.88
    4/16/2017 20:00 1.04 0.0 42841.83
    4/16/2017 19:00 1.06 0.0 42841.79
    4/16/2017 18:00 1.03 0.3 42841.75
    4/16/2017 17:00 1.04 0.7 42841.71
    4/16/2017 16:00 1.04 0.1 42841.67
    4/16/2017 15:00 1.04 0.0 42841.63
    4/16/2017 14:00 S/D 0.0 42841.58
    4/16/2017 13:00 S/D 0.0 42841.54
    4/16/2017 12:00 S/D 0.0 42841.50
    4/16/2017 11:00 S/D 0.0 42841.46
    4/16/2017 10:00 S/D 0.0 42841.42
    4/16/2017 8:00 1.04 0.0 42841.33
    4/16/2017 7:00 1.04 0.1 42841.29
    4/16/2017 6:00 S/D 0.0 42841.25
    4/16/2017 5:00 1.05 0.0 42841.21
    4/16/2017 4:00 S/D 0.0 42841.17
    4/16/2017 3:00 1.04 0.0 42841.13
    4/16/2017 2:00 1.07 0.0 42841.08
    4/16/2017 1:00 S/D 0.0 42841.04
    4/16/2017 0:00 S/D 0.0 42841.00
    4/15/2017 23:00 1.09 0.0 42840.96
    4/15/2017 22:00 1.10 0.0 42840.92
    4/15/2017 21:00 1.08 0.0 42840.88
    4/15/2017 20:00 1.07 0.0 42840.83
    4/15/2017 19:00 S/D 0.2 42840.79
    4/15/2017 18:00 1.07 0.0 42840.75
    4/15/2017 17:00 S/D 0.0 42840.71
    4/15/2017 16:00 S/D 0.0 42840.67
    4/15/2017 15:00 1.06 0.0 42840.63
    4/15/2017 13:00 1.04 0.0 42840.54
    4/15/2017 12:00 1.08 0.0 42840.50
    4/15/2017 11:00 S/D 0.0 42840.46
    4/15/2017 10:00 1.06 0.0 42840.42
    4/15/2017 9:00 S/D 0.0 42840.38
    4/15/2017 8:00 1.08 0.0 42840.33
    4/15/2017 7:00 1.07 0.0 42840.29
    4/15/2017 6:00 1.06 0.0 42840.25
    4/15/2017 5:00 1.07 0.0 42840.21
    4/15/2017 4:00 1.08 0.0 42840.17
    4/15/2017 3:00 1.09 0.0 42840.13
    4/15/2017 2:00 1.09 0.0 42840.08
    4/15/2017 1:00 1.09 0.0 42840.04
    4/15/2017 0:00 1.10 0.0 42840.00
    4/14/2017 23:00 1.08 0.0 42839.96
    4/14/2017 22:00 1.10 0.0 42839.92
    4/14/2017 21:00 1.10 0.0 42839.88
    4/14/2017 20:00 1.10 0.0 42839.83
    4/14/2017 19:00 1.08 0.0 42839.79
    4/14/2017 18:00 1.07 0.0 42839.75
    4/14/2017 17:00 1.08 0.0 42839.71
    4/14/2017 16:00 1.08 0.0 42839.67
    4/14/2017 15:00 1.08 0.0 42839.63
    4/14/2017 14:00 S/D 0.0 42839.58
    4/14/2017 13:00 1.08 0.0 42839.54
    4/14/2017 12:00 1.09 0.0 42839.50
    4/14/2017 11:00 1.09 0.0 42839.46
    4/14/2017 10:00 1.09 0.0 42839.42
    4/14/2017 9:00 1.08 0.0 42839.38
    4/14/2017 8:00 1.09 0.0 42839.33
    4/14/2017 7:00 1.08 0.0 42839.29
    4/14/2017 6:00 1.08 0.0 42839.25
    4/14/2017 5:00 1.10 0.0 42839.21
    4/14/2017 4:00 1.09 0.0 42839.17
    4/14/2017 3:00 1.10 0.0 42839.13
    4/14/2017 2:00 1.09 0.0 42839.08
    4/14/2017 1:00 1.09 0.0 42839.04
    4/14/2017 0:00 1.10 0.0 42839.00
    4/13/2017 23:00 1.10 0.0 42838.96
    4/13/2017 22:00 1.11 0.0 42838.92
    4/13/2017 21:00 1.10 0.1 42838.88
    4/13/2017 20:00 1.10 0.0 42838.83
    4/13/2017 19:00 1.10 0.1 42838.79
    4/13/2017 18:00 1.10 0.2 42838.75
    4/13/2017 17:00 1.10 0.8 42838.71
    4/13/2017 16:00 1.11 1.4 42838.67
    4/13/2017 15:00 1.10 0.0 42838.63
    4/13/2017 14:00 1.11 0.0 42838.58
    4/13/2017 13:00 1.10 0.0 42838.54
    4/13/2017 12:00 1.10 0.0 42838.50
    4/13/2017 11:00 1.09 0.0 42838.46
    4/13/2017 10:00 1.10 0.0 42838.42
    4/13/2017 9:00 1.10 0.0 42838.38
    4/13/2017 8:00 1.11 0.0 42838.33
    4/13/2017 7:00 1.10 0.0 42838.29
    4/13/2017 6:00 1.11 0.0 42838.25
    4/13/2017 5:00 1.11 0.0 42838.21
    4/13/2017 4:00 1.11 0.0 42838.17
    4/13/2017 3:00 1.11 0.0 42838.13
    4/13/2017 2:00 1.12 0.0 42838.08
    4/13/2017 1:00 1.11 0.0 42838.04
    4/13/2017 0:00 1.11 0.0 42838.00
    4/12/2017 23:00 1.12 0.0 42837.96
    4/12/2017 22:00 1.11 0.0 42837.92
    4/12/2017 21:00 1.12 0.0 42837.88
    4/12/2017 20:00 1.13 0.0 42837.83
    4/12/2017 19:00 1.13 0.0 42837.79
    4/12/2017 18:00 1.15 0.2 42837.75
    4/12/2017 17:00 1.12 0.2 42837.71
    4/12/2017 16:00 1.14 0.4 42837.67
    4/12/2017 15:00 1.13 1.9 42837.63
    4/12/2017 14:00 1.12 0.9 42837.58
    4/12/2017 13:00 1.12 0.0 42837.54
    4/12/2017 12:00 1.12 0.0 42837.50
    4/12/2017 11:00 1.10 0.0 42837.46
    4/12/2017 10:00 1.12 0.0 42837.42
    4/12/2017 9:00 1.12 0.0 42837.38
    4/12/2017 8:00 1.11 0.0 42837.33
    4/12/2017 7:00 1.12 0.0 42837.29
    4/12/2017 6:00 1.11 0.0 42837.25
    4/12/2017 5:00 1.12 0.0 42837.21
    4/12/2017 4:00 1.12 0.0 42837.17
    4/12/2017 3:00 1.12 0.0 42837.13
    4/12/2017 2:00 1.12 0.0 42837.08
    4/12/2017 1:00 1.12 0.0 42837.04
    4/12/2017 0:00 1.12 0.0 42837.00
    4/11/2017 23:00 1.11 0.0 42836.96
    4/11/2017 22:00 1.12 0.1 42836.92
    4/11/2017 21:00 1.12 0.0 42836.88
    4/11/2017 20:00 S/D S/D 42836.83
    4/11/2017 19:00 1.12 0.1 42836.79
    4/11/2017 18:00 1.12 0.0 42836.75
    4/11/2017 17:00 1.13 0.0 42836.71
    4/11/2017 16:00 1.14 0.0 42836.67
    4/11/2017 15:00 1.12 0.0 42836.63
    4/11/2017 14:00 1.14 0.0 42836.58
    4/11/2017 13:00 1.13 0.0 42836.54
    4/11/2017 12:00 1.14 0.0 42836.50
    4/11/2017 11:00 1.13 0.0 42836.46
    4/11/2017 10:00 1.13 0.0 42836.42
    4/11/2017 9:00 1.14 0.0 42836.38
    4/11/2017 8:00 1.14 0.0 42836.33
    4/11/2017 7:00 1.14 0.0 42836.29
    4/11/2017 6:00 1.13 0.0 42836.25
    4/11/2017 5:00 1.14 0.0 42836.21
    4/11/2017 4:00 1.14 0.0 42836.17
    4/11/2017 3:00 1.14 0.0 42836.13
    4/11/2017 2:00 1.15 0.0 42836.08
    4/11/2017 1:00 1.15 0.0 42836.04
    4/11/2017 0:00 1.15 0.0 42836.00
    4/10/2017 23:00 1.16 0.0 42835.96
    4/10/2017 22:00 1.15 0.0 42835.92
    4/10/2017 21:00 1.13 0.0 42835.88
    4/10/2017 20:00 1.15 0.0 42835.83
    4/10/2017 19:00 1.14 0.0 42835.79
    4/10/2017 18:00 1.14 0.0 42835.75
    4/10/2017 16:00 S/D 0.0 42835.67
    4/10/2017 15:00 S/D 0.0 42835.63
    4/10/2017 14:00 S/D 0.0 42835.58
    4/10/2017 13:00 S/D 0.0 42835.54
    4/10/2017 12:00 S/D 0.0 42835.50
    4/10/2017 11:00 S/D 0.0 42835.46
    4/10/2017 10:00 S/D 0.0 42835.42
    4/10/2017 9:00 S/D 0.0 42835.38
    4/10/2017 8:00 S/D 0.0 42835.33
    4/10/2017 7:00 S/D 0.0 42835.29
    4/10/2017 6:00 1.15 0.0 42835.25
    4/10/2017 5:00 S/D 0.0 42835.21
    4/10/2017 4:00 S/D 0.0 42835.17
    4/10/2017 3:00 S/D 0.0 42835.13
    4/10/2017 2:00 S/D 0.0 42835.08
    4/10/2017 1:00 S/D 0.0 42835.04
    4/10/2017 0:00 S/D 0.0 42835.00
    4/9/2017 23:00 S/D 0.0 42834.96
    4/9/2017 22:00 S/D 0.1 42834.92
    4/9/2017 21:00 S/D 0.0 42834.88
    4/9/2017 20:00 S/D 0.2 42834.83
    4/9/2017 19:00 S/D 0.0 42834.79
    4/9/2017 18:00 S/D 0.0 42834.75
    4/9/2017 17:00 S/D 0.0 42834.71
    4/9/2017 16:00 S/D 0.0 42834.67
    4/9/2017 15:00 S/D 0.0 42834.63
    4/9/2017 14:00 S/D 0.0 42834.58
    4/9/2017 13:00 S/D 0.0 42834.54
    4/9/2017 12:00 S/D 0.0 42834.50
    4/9/2017 11:00 S/D 0.0 42834.46
    4/9/2017 10:00 S/D 0.0 42834.42
    4/9/2017 9:00 S/D 0.0 42834.38
    4/9/2017 8:00 S/D 0.0 42834.33
    4/9/2017 7:00 S/D 0.0 42834.29
    4/9/2017 6:00 S/D 0.0 42834.25
    4/9/2017 5:00 S/D 0.0 42834.21
    4/9/2017 4:00 S/D 0.0 42834.17
    4/9/2017 3:00 S/D 0.0 42834.13
    4/9/2017 2:00 S/D 0.0 42834.08
    4/9/2017 1:00 1.11 0.0 42834.04
    4/9/2017 0:00 S/D 0.0 42834.00
    4/8/2017 23:00 S/D 0.0 42833.96
    4/8/2017 22:00 S/D 0.0 42833.92
    4/8/2017 21:00 S/D 0.0 42833.88
    4/8/2017 20:00 S/D 0.0 42833.83
    4/8/2017 19:00 S/D 0.0 42833.79
    4/8/2017 18:00 S/D 0.0 42833.75
    4/8/2017 17:00 S/D 0.0 42833.71
    4/8/2017 16:00 S/D 0.0 42833.67
    4/8/2017 15:00 S/D 0.0 42833.63
    4/8/2017 14:00 S/D 0.0 42833.58
    4/8/2017 13:00 S/D 0.0 42833.54
    4/8/2017 12:00 S/D 0.0 42833.50
    4/8/2017 11:00 S/D 0.0 42833.46
    4/8/2017 10:00 S/D 0.0 42833.42
    4/8/2017 9:00 S/D 0.0 42833.38
    4/8/2017 8:00 S/D 0.0 42833.33
    4/8/2017 7:00 S/D 0.0 42833.29
    4/8/2017 6:00 S/D 0.0 42833.25
    4/8/2017 5:00 S/D 0.0 42833.21
    4/8/2017 4:00 S/D 0.0 42833.17
    4/8/2017 3:00 S/D 0.0 42833.13
    4/8/2017 2:00 S/D 0.0 42833.08
    4/8/2017 1:00 S/D 0.0 42833.04
    4/8/2017 0:00 S/D 0.0 42833.00
    4/7/2017 23:00 S/D 0.0 42832.96
    4/7/2017 22:00 S/D 0.0 42832.92
    4/7/2017 21:00 S/D 0.0 42832.88
    4/7/2017 20:00 1.13 0.0 42832.83
    4/7/2017 19:00 1.14 0.0 42832.79
    4/7/2017 18:00 S/D 0.0 42832.75
    4/7/2017 17:00 S/D 0.0 42832.71
    4/7/2017 16:00 1.14 0.0 42832.67
    4/7/2017 15:00 S/D 0.0 42832.63
    4/7/2017 14:00 S/D 0.0 42832.58
    4/7/2017 13:00 S/D 0.0 42832.54
    4/7/2017 12:00 S/D 0.0 42832.50
    4/7/2017 11:00 S/D 0.0 42832.46
    4/7/2017 10:00 S/D 0.0 42832.42
    4/7/2017 9:00 1.15 0.0 42832.38
    4/7/2017 8:00 S/D 0.0 42832.33
    4/7/2017 7:00 1.18 0.0 42832.29
    4/7/2017 6:00 1.15 0.0 42832.25
    4/7/2017 5:00 1.17 0.0 42832.21
    4/7/2017 4:00 1.15 0.0 42832.17
    4/7/2017 3:00 1.16 0.0 42832.13
    4/7/2017 2:00 S/D 0.0 42832.08
    4/7/2017 1:00 S/D 0.0 42832.04
    4/7/2017 0:00 1.17 0.0 42832.00
    4/6/2017 23:00 1.17 0.0 42831.96
    4/6/2017 22:00 S/D 0.0 42831.92
    4/6/2017 21:00 S/D 0.0 42831.88
    4/6/2017 20:00 1.20 0.0 42831.83
    4/6/2017 19:00 1.20 0.0 42831.79
    4/6/2017 18:00 1.22 0.0 42831.75
    4/6/2017 17:00 1.23 0.0 42831.71
    4/6/2017 16:00 1.21 0.0 42831.67
    4/6/2017 15:00 1.22 0.0 42831.63
    4/6/2017 14:00 S/D 0.0 42831.58
    4/6/2017 13:00 1.18 0.0 42831.54
    4/6/2017 12:00 1.19 0.0 42831.50
    4/6/2017 11:00 1.20 0.0 42831.46
    4/6/2017 10:00 1.19 0.0 42831.42
    4/6/2017 9:00 1.21 0.0 42831.38
    4/6/2017 8:00 1.21 0.0 42831.33
    4/6/2017 7:00 1.20 0.0 42831.29
    4/6/2017 6:00 1.20 0.0 42831.25
    4/6/2017 5:00 1.21 0.0 42831.21
    4/6/2017 4:00 1.20 0.0 42831.17
    4/6/2017 3:00 1.20 0.0 42831.13
    4/6/2017 2:00 1.21 0.0 42831.08
    4/6/2017 1:00 1.23 0.0 42831.04
    4/6/2017 0:00 1.23 0.0 42831.00
    4/5/2017 23:00 1.19 0.0 42830.96
    4/5/2017 22:00 1.24 0.0 42830.92
    4/5/2017 21:00 1.27 0.0 42830.88
    4/5/2017 20:00 1.31 0.0 42830.83
    4/5/2017 19:00 1.28 0.8 42830.79
    4/5/2017 18:00 1.28 0.7 42830.75
    4/5/2017 17:00 1.30 0.0 42830.71
    4/5/2017 16:00 1.20 0.1 42830.67
    4/5/2017 15:00 1.13 0.0 42830.63
    4/5/2017 14:00 1.14 1.8 42830.58
    4/5/2017 13:00 1.15 0.0 42830.54
    4/5/2017 12:00 1.15 0.0 42830.50
    4/5/2017 11:00 1.15 0.0 42830.46
    4/5/2017 10:00 1.16 0.0 42830.42
    4/5/2017 9:00 1.16 0.0 42830.38
    4/5/2017 8:00 1.17 0.0 42830.33
    4/5/2017 7:00 1.16 0.0 42830.29
    4/5/2017 6:00 1.18 0.0 42830.25
    4/5/2017 5:00 1.17 0.0 42830.21
    4/5/2017 4:00 1.22 0.0 42830.17
    4/5/2017 3:00 1.21 0.0 42830.13
    4/5/2017 2:00 1.18 0.0 42830.08
    4/5/2017 1:00 1.21 0.0 42830.04
    4/5/2017 0:00 1.21 0.0 42830.00
    4/4/2017 23:00 1.21 0.0 42829.96
    4/4/2017 22:00 1.24 0.0 42829.92
    4/4/2017 21:00 1.24 0.0 42829.88
    4/4/2017 20:00 1.23 0.0 42829.83
    4/4/2017 19:00 1.25 0.0 42829.79
    4/4/2017 18:00 1.27 0.2 42829.75
    4/4/2017 17:00 1.30 0.8 42829.71
    4/4/2017 16:00 1.41 0.2 42829.67
    4/4/2017 15:00 1.47 1.3 42829.63
    4/4/2017 14:00 1.19 0.5 42829.58
    4/4/2017 13:00 1.19 0.0 42829.54
    4/4/2017 12:00 1.19 0.0 42829.50
    4/4/2017 11:00 1.19 0.0 42829.46
    4/4/2017 10:00 1.20 0.0 42829.42
    4/4/2017 9:00 S/D 0.0 42829.38
    4/4/2017 8:00 1.20 0.0 42829.33
    4/4/2017 7:00 1.21 0.0 42829.29
    4/4/2017 6:00 1.21 0.0 42829.25
    4/4/2017 5:00 1.21 0.0 42829.21
    4/4/2017 4:00 1.21 0.0 42829.17
    4/4/2017 3:00 1.23 0.1 42829.13
    4/4/2017 2:00 1.23 0.0 42829.08
    4/4/2017 1:00 1.23 0.0 42829.04
    4/4/2017 0:00 1.24 0.0 42829.00
    4/3/2017 23:00 1.24 0.1 42828.96
    4/3/2017 22:00 1.25 0.0 42828.92
    4/3/2017 21:00 1.25 0.0 42828.88
    4/3/2017 20:00 1.23 0.4 42828.83
    4/3/2017 19:00 1.24 0.0 42828.79
    4/3/2017 18:00 1.27 0.0 42828.75
    4/3/2017 17:00 1.33 0.0 42828.71
    4/3/2017 16:00 1.22 0.8 42828.67
    4/3/2017 15:00 1.25 1.2 42828.63
    4/3/2017 14:00 1.16 0.8 42828.58
    4/3/2017 13:00 1.15 0.1 42828.54
    4/3/2017 12:00 S/D 0.0 42828.50
    4/3/2017 11:00 1.16 0.0 42828.46
    4/3/2017 10:00 S/D 0.0 42828.42
    4/3/2017 9:00 S/D 0.0 42828.38
    4/3/2017 8:00 1.17 0.0 42828.33
    4/3/2017 7:00 S/D 0.0 42828.29
    4/3/2017 6:00 1.17 0.0 42828.25
    4/3/2017 5:00 1.17 0.0 42828.21
    4/3/2017 4:00 1.19 0.0 42828.17
    4/3/2017 3:00 1.17 0.0 42828.13
    4/3/2017 2:00 1.19 0.0 42828.08
    4/3/2017 1:00 1.19 0.0 42828.04
    4/3/2017 0:00 1.18 0.0 42828.00
    4/2/2017 23:00 1.21 0.0 42827.96
    4/2/2017 22:00 1.25 0.0 42827.92
    4/2/2017 21:00 1.22 0.2 42827.88
    4/2/2017 20:00 1.21 0.6 42827.83
    4/2/2017 19:00 1.28 0.0 42827.79
    4/2/2017 18:00 1.18 0.0 42827.75
    4/2/2017 17:00 S/D 0.0 42827.71
    4/2/2017 16:00 S/D 0.0 42827.67
    4/2/2017 15:00 1.17 0.0 42827.63
    4/2/2017 14:00 S/D 0.0 42827.58
    4/2/2017 13:00 S/D 0.0 42827.54
    4/2/2017 12:00 S/D 0.0 42827.50
    4/2/2017 11:00 S/D 0.0 42827.46
    4/2/2017 10:00 1.16 0.0 42827.42
    4/2/2017 9:00 1.18 0.0 42827.38
    4/2/2017 8:00 1.19 0.0 42827.33
    4/2/2017 7:00 1.18 0.0 42827.29
    4/2/2017 6:00 1.17 0.0 42827.25
    4/2/2017 5:00 1.19 0.0 42827.21
    4/2/2017 4:00 1.20 0.0 42827.17
    4/2/2017 3:00 1.18 0.0 42827.13
    4/2/2017 2:00 1.20 0.0 42827.08
    4/2/2017 1:00 1.19 0.0 42827.04
    4/2/2017 0:00 1.20 0.0 42827.00
    4/1/2017 23:00 1.21 0.1 42826.96
    4/1/2017 22:00 1.22 0.0 42826.92
    4/1/2017 21:00 1.23 0.3 42826.88
    4/1/2017 20:00 1.24 0.0 42826.83
    4/1/2017 19:00 1.26 0.1 42826.79
    4/1/2017 18:00 1.23 0.1 42826.75
    4/1/2017 17:00 1.19 1.0 42826.71
    4/1/2017 16:00 1.18 0.0 42826.67
    4/1/2017 15:00 1.18 0.0 42826.63
    4/1/2017 14:00 1.19 0.0 42826.58
    4/1/2017 13:00 1.20 0.0 42826.54
    4/1/2017 12:00 1.21 0.0 42826.50
    4/1/2017 11:00 1.21 0.0 42826.46
    4/1/2017 10:00 1.20 0.0 42826.42
    4/1/2017 9:00 1.21 0.0 42826.38
    4/1/2017 8:00 1.21 0.0 42826.33
    4/1/2017 7:00 1.23 0.0 42826.29
    4/1/2017 6:00 1.22 0.0 42826.25
    4/1/2017 5:00 1.21 0.0 42826.21
    4/1/2017 4:00 1.23 0.0 42826.17
    4/1/2017 3:00 1.24 0.0 42826.13
    4/1/2017 2:00 1.25 0.0 42826.08
    4/1/2017 1:00 1.26 0.0 42826.04
    4/1/2017 0:00 1.25 0.1 42826.00
    3/31/2017 23:00 1.26 0.0 42825.96
    3/31/2017 22:00 1.22 0.0 42825.92
    3/31/2017 21:00 1.27 0.0 42825.88
    3/31/2017 20:00 1.29 0.0 42825.83
    3/31/2017 19:00 1.34 0.1 42825.79
    3/31/2017 18:00 1.26 1.1 42825.75
    3/31/2017 17:00 1.23 4.3 42825.71
    3/31/2017 16:00 1.22 4.3 42825.67
    3/31/2017 15:00 S/D 1.9 42825.63
    3/31/2017 14:00 1.17 0.3 42825.58
    3/31/2017 13:00 1.16 0.1 42825.54
    3/31/2017 12:00 1.14 0.0 42825.50
    3/31/2017 11:00 1.15 0.0 42825.46
    3/31/2017 10:00 1.17 0.0 42825.42
    3/31/2017 9:00 1.16 0.0 42825.38
    3/31/2017 8:00 1.15 0.0 42825.33
    3/31/2017 7:00 1.17 0.0 42825.29
    3/31/2017 6:00 1.17 0.0 42825.25
    3/31/2017 5:00 1.18 0.0 42825.21
    3/31/2017 4:00 1.18 0.0 42825.17
    3/31/2017 3:00 1.17 0.0 42825.13
    3/31/2017 2:00 1.18 0.0 42825.08
    3/31/2017 1:00 1.18 0.0 42825.04
    3/31/2017 0:00 1.19 0.0 42825.00
    3/30/2017 23:00 1.21 0.0 42824.96
    3/30/2017 22:00 1.23 0.1 42824.92
    3/30/2017 21:00 1.22 0.2 42824.88
    3/30/2017 20:00 1.22 0.0 42824.83
    3/30/2017 19:00 1.21 0.0 42824.79
    3/30/2017 18:00 1.19 0.0 42824.75
    3/30/2017 17:00 1.17 0.1 42824.71
    3/30/2017 16:00 S/D 1.8 42824.67
    3/30/2017 15:00 S/D 0.1 42824.63
    3/30/2017 14:00 S/D 0.0 42824.58
    3/30/2017 13:00 S/D 0.0 42824.54
    3/30/2017 12:00 1.14 0.0 42824.50
    3/30/2017 11:00 S/D 0.0 42824.46
    3/30/2017 10:00 S/D 0.0 42824.42
    3/30/2017 9:00 S/D 0.0 42824.38
    3/30/2017 8:00 S/D 0.1 42824.33
    3/30/2017 7:00 1.15 0.0 42824.29
    3/30/2017 6:00 1.14 0.0 42824.25
    3/30/2017 5:00 S/D 0.0 42824.21
    3/30/2017 4:00 S/D 0.0 42824.17
    3/30/2017 3:00 1.14 0.0 42824.13
    3/30/2017 2:00 S/D 0.0 42824.08
    3/30/2017 1:00 1.15 0.0 42824.04
    3/30/2017 0:00 1.16 0.0 42824.00
    3/29/2017 23:00 1.16 0.0 42823.96
    3/29/2017 22:00 1.18 0.0 42823.92
    3/29/2017 21:00 1.18 0.0 42823.88
    3/29/2017 20:00 1.19 0.0 42823.83
    3/29/2017 19:00 1.23 0.0 42823.79
    3/29/2017 18:00 1.23 0.2 42823.75
    3/29/2017 15:00 S/D 0.0 42823.63
    3/29/2017 14:00 S/D 0.0 42823.58
    3/29/2017 13:00 S/D 0.0 42823.54
    3/29/2017 12:00 S/D 0.0 42823.50
    3/29/2017 11:00 1.14 0.0 42823.46
    3/29/2017 10:00 S/D 0.0 42823.42
    3/29/2017 9:00 S/D 0.0 42823.38
    3/29/2017 8:00 S/D 0.0 42823.33
    3/29/2017 7:00 1.14 0.0 42823.29
    3/29/2017 6:00 S/D 0.1 42823.25
    3/29/2017 5:00 1.15 0.0 42823.21
    3/29/2017 4:00 S/D 0.0 42823.17
    3/29/2017 3:00 1.14 0.0 42823.13
    3/29/2017 2:00 1.15 0.0 42823.08
    3/29/2017 1:00 S/D 0.0 42823.04
    3/29/2017 0:00 S/D 0.0 42823.00
    3/28/2017 23:00 S/D 0.0 42822.96
    3/28/2017 22:00 S/D 0.0 42822.92
    3/28/2017 21:00 1.16 0.0 42822.88
    3/28/2017 20:00 S/D 0.0 42822.83
    3/28/2017 19:00 1.15 0.0 42822.79
    3/28/2017 18:00 1.16 0.0 42822.75
    3/28/2017 17:00 S/D 0.0 42822.71
    3/28/2017 16:00 1.15 0.6 42822.67
    3/28/2017 15:00 S/D 0.4 42822.63
    3/28/2017 14:00 S/D 0.0 42822.58
    3/28/2017 13:00 S/D 0.0 42822.54
    3/28/2017 12:00 S/D 0.0 42822.50
    3/28/2017 11:00 1.14 0.0 42822.46
    3/28/2017 10:00 1.15 0.0 42822.42
    3/28/2017 9:00 1.15 0.0 42822.38
    3/28/2017 8:00 S/D 0.0 42822.33
    3/28/2017 7:00 1.17 0.0 42822.29
    3/28/2017 6:00 S/D 0.0 42822.25
    3/28/2017 5:00 S/D 0.0 42822.21
    3/28/2017 4:00 S/D 0.0 42822.17
    3/28/2017 3:00 1.17 0.0 42822.13
    3/28/2017 2:00 1.20 0.0 42822.08
    3/28/2017 1:00 1.20 0.0 42822.04
    3/28/2017 0:00 1.21 0.2 42822.00
    3/27/2017 23:00 1.22 0.7 42821.96
    3/27/2017 22:00 S/D 0.4 42821.92
    3/27/2017 21:00 S/D 0.4 42821.88
    3/27/2017 20:00 S/D 0.1 42821.83
    3/27/2017 19:00 S/D 0.3 42821.79
    3/27/2017 18:00 S/D 0.2 42821.75
    3/27/2017 17:00 1.19 0.2 42821.71
    3/27/2017 16:00 S/D 0.4 42821.67
    3/27/2017 15:00 1.18 0.2 42821.63
    3/27/2017 14:00 S/D 0.8 42821.58
    3/27/2017 13:00 S/D 0.0 42821.54
    3/27/2017 12:00 S/D 0.3 42821.50
    3/27/2017 11:00 S/D 0.0 42821.46
    3/27/2017 10:00 S/D 0.0 42821.42
    3/27/2017 9:00 S/D 0.0 42821.38
    3/27/2017 8:00 S/D 0.0 42821.33
    3/27/2017 7:00 S/D 0.0 42821.29
    3/27/2017 6:00 S/D 0.1 42821.25
    3/27/2017 5:00 S/D 0.0 42821.21
    3/27/2017 4:00 S/D 0.0 42821.17
    3/27/2017 3:00 S/D 0.0 42821.13
    3/27/2017 2:00 S/D 0.0 42821.08
    3/27/2017 1:00 S/D 0.1 42821.04
    3/27/2017 0:00 1.19 0.0 42821.00
    3/26/2017 23:00 S/D 0.2 42820.96
    3/26/2017 22:00 1.19 0.1 42820.92
    3/26/2017 21:00 S/D 0.4 42820.88
    3/26/2017 20:00 1.18 0.5 42820.83
    3/26/2017 19:00 1.21 0.3 42820.79
    3/26/2017 18:00 1.22 0.0 42820.75
    3/26/2017 17:00 1.19 0.0 42820.71
    3/26/2017 16:00 S/D 0.3 42820.67
    3/26/2017 15:00 1.21 0.6 42820.63
    3/26/2017 14:00 1.20 0.0 42820.58
    3/26/2017 13:00 1.25 0.0 42820.54
    3/26/2017 12:00 1.24 0.0 42820.50
    3/26/2017 11:00 1.22 0.0 42820.46
    3/26/2017 10:00 1.23 0.0 42820.42
    3/26/2017 9:00 1.23 0.0 42820.38
    3/26/2017 8:00 1.24 0.0 42820.33
    3/26/2017 7:00 1.23 0.0 42820.29
    3/26/2017 6:00 1.23 0.0 42820.25
    3/26/2017 5:00 1.24 0.0 42820.21
    3/26/2017 4:00 1.23 0.0 42820.17
    3/26/2017 3:00 1.25 0.0 42820.13
    3/26/2017 2:00 1.24 0.0 42820.08
    3/26/2017 1:00 1.25 0.0 42820.04
    3/26/2017 0:00 1.25 0.0 42820.00
    3/25/2017 23:00 1.26 0.0 42819.96
    3/25/2017 22:00 1.26 0.0 42819.92
    3/25/2017 21:00 1.27 0.0 42819.88
    3/25/2017 20:00 1.28 0.1 42819.83
    3/25/2017 19:00 1.31 0.0 42819.79
    3/25/2017 18:00 1.35 0.0 42819.75
    3/25/2017 17:00 1.37 0.4 42819.71
    3/25/2017 16:00 1.27 0.5 42819.67
    3/25/2017 15:00 1.30 0.0 42819.63
    3/25/2017 14:00 1.26 1.3 42819.58
    3/25/2017 13:00 1.25 0.1 42819.54
    3/25/2017 12:00 1.25 0.0 42819.50
    3/25/2017 11:00 1.25 0.0 42819.46
    3/25/2017 10:00 1.25 0.0 42819.42
    3/25/2017 9:00 1.25 0.0 42819.38
    3/25/2017 8:00 1.25 0.1 42819.33
    3/25/2017 7:00 1.27 0.0 42819.29
    3/25/2017 6:00 1.26 0.0 42819.25
    3/25/2017 5:00 1.26 0.0 42819.21
    3/25/2017 4:00 1.27 0.0 42819.17
    3/25/2017 3:00 1.28 0.0 42819.13
    3/25/2017 2:00 1.29 0.0 42819.08
    3/25/2017 1:00 1.29 0.0 42819.04
    3/25/2017 0:00 1.30 0.0 42819.00
    3/24/2017 23:00 1.27 0.3 42818.96
    3/24/2017 22:00 1.29 0.2 42818.92
    3/24/2017 21:00 1.31 0.3 42818.88
    3/24/2017 20:00 1.32 0.1 42818.83
    3/24/2017 19:00 1.33 0.4 42818.79
    3/24/2017 18:00 1.36 0.4 42818.75
    3/24/2017 17:00 1.36 0.0 42818.71
    3/24/2017 16:00 1.33 0.1 42818.67
    3/24/2017 15:00 1.33 0.0 42818.63
    3/24/2017 14:00 1.32 0.0 42818.58
    3/24/2017 13:00 1.33 0.0 42818.54
    3/24/2017 12:00 1.32 0.0 42818.50
    3/24/2017 11:00 1.32 0.0 42818.46
    3/24/2017 10:00 1.34 0.0 42818.42
    3/24/2017 9:00 1.32 0.0 42818.38
    3/24/2017 8:00 1.33 0.0 42818.33
    3/24/2017 7:00 1.33 0.0 42818.29
    3/24/2017 6:00 1.34 0.0 42818.25
    3/24/2017 5:00 1.32 0.0 42818.21
    3/24/2017 4:00 1.32 0.0 42818.17
    3/24/2017 3:00 1.33 0.0 42818.13
    3/24/2017 2:00 1.34 0.0 42818.08
    3/24/2017 1:00 1.36 0.0 42818.04
    3/24/2017 0:00 1.38 0.2 42818.00
    3/23/2017 23:00 1.33 0.2 42817.96
    3/23/2017 22:00 1.31 0.4 42817.92
    3/23/2017 21:00 1.32 0.0 42817.88
    3/23/2017 20:00 1.34 0.0 42817.83
    3/23/2017 19:00 1.33 0.1 42817.79
    3/23/2017 18:00 1.38 0.8 42817.75
    3/23/2017 17:00 1.38 2.6 42817.71
    3/23/2017 16:00 1.35 0.0 42817.67
    3/23/2017 15:00 1.37 0.1 42817.63
    3/23/2017 14:00 1.38 0.3 42817.58
    3/23/2017 13:00 1.31 0.2 42817.54
    3/23/2017 12:00 1.30 0.0 42817.50
    3/23/2017 11:00 1.30 0.0 42817.46
    3/23/2017 10:00 1.31 0.0 42817.42
    3/23/2017 9:00 1.30 0.0 42817.38
    3/23/2017 8:00 1.32 0.0 42817.33
    3/23/2017 7:00 1.31 0.0 42817.29
    3/23/2017 6:00 1.32 0.0 42817.25
    3/23/2017 5:00 1.32 0.0 42817.21
    3/23/2017 4:00 1.33 0.0 42817.17
    3/23/2017 3:00 1.33 0.0 42817.13
    3/23/2017 2:00 1.33 0.0 42817.08
    3/23/2017 1:00 1.32 0.0 42817.04
    3/23/2017 0:00 1.32 0.1 42817.00
    3/22/2017 23:00 1.33 0.0 42816.96
    3/22/2017 22:00 1.33 0.0 42816.92
    3/22/2017 21:00 1.35 0.0 42816.88
    3/22/2017 20:00 1.35 0.1 42816.83
    3/22/2017 19:00 1.38 0.1 42816.79
    3/22/2017 18:00 1.42 0.5 42816.75
    3/22/2017 17:00 1.66 0.7 42816.71
    3/22/2017 16:00 1.81 1.7 42816.67
    3/22/2017 15:00 1.21 3.0 42816.63
    3/22/2017 14:00 1.15 0.8 42816.58
    3/22/2017 13:00 1.15 0.0 42816.54
    3/22/2017 12:00 1.17 0.0 42816.50
    3/22/2017 11:00 1.16 0.0 42816.46
    3/22/2017 10:00 1.17 0.0 42816.42
    3/22/2017 9:00 1.19 0.0 42816.38
    3/22/2017 8:00 1.22 0.0 42816.33
    3/22/2017 7:00 1.23 0.0 42816.29
    3/22/2017 6:00 1.23 0.0 42816.25
    3/22/2017 5:00 1.23 0.0 42816.21
    3/22/2017 4:00 1.22 0.0 42816.17
    3/22/2017 3:00 1.22 0.0 42816.13
    3/22/2017 2:00 1.23 0.0 42816.08
    3/22/2017 1:00 1.24 0.0 42816.04
    3/22/2017 0:00 1.24 0.3 42816.00
    3/21/2017 23:00 1.24 0.0 42815.96
    3/21/2017 22:00 1.26 0.0 42815.92
    3/21/2017 21:00 1.24 0.0 42815.88
    3/21/2017 20:00 1.23 0.0 42815.83
    3/21/2017 19:00 S/D 0.0 42815.79
    3/21/2017 18:00 1.31 0.0 42815.75
    3/21/2017 17:00 1.31 0.0 42815.71
    3/21/2017 16:00 1.36 0.0 42815.67
    3/21/2017 15:00 1.27 0.1 42815.63
    3/21/2017 14:00 1.28 0.0 42815.58
    3/21/2017 13:00 1.27 0.0 42815.54
    3/21/2017 12:00 1.26 0.0 42815.50
    3/21/2017 11:00 1.28 0.0 42815.46
    3/21/2017 10:00 1.28 0.0 42815.42
    3/21/2017 9:00 1.28 0.0 42815.38
    3/21/2017 8:00 1.29 0.0 42815.33
    3/21/2017 7:00 1.29 0.0 42815.29
    3/21/2017 6:00 1.31 0.1 42815.25
    3/21/2017 5:00 1.29 0.6 42815.21
    3/21/2017 4:00 1.29 0.0 42815.17
    3/21/2017 3:00 1.29 0.0 42815.13
    3/21/2017 2:00 1.30 0.0 42815.08
    3/21/2017 1:00 1.28 0.0 42815.04
    3/21/2017 0:00 1.28 0.0 42815.00
    3/20/2017 23:00 1.29 0.0 42814.96
    3/20/2017 22:00 1.30 0.0 42814.92
    3/20/2017 21:00 1.30 0.1 42814.88
    3/20/2017 20:00 1.33 0.3 42814.83
    3/20/2017 19:00 1.34 1.1 42814.79
    3/20/2017 18:00 1.34 0.7 42814.75
    3/20/2017 17:00 1.38 0.2 42814.71
    3/20/2017 16:00 1.28 0.2 42814.67
    3/20/2017 15:00 1.27 0.4 42814.63
    3/20/2017 14:00 1.27 0.0 42814.58
    3/20/2017 13:00 1.27 0.0 42814.54
    3/20/2017 12:00 1.27 0.0 42814.50
    3/20/2017 11:00 1.29 0.0 42814.46
    3/20/2017 10:00 1.29 0.0 42814.42
    3/20/2017 9:00 1.29 0.0 42814.38
    3/20/2017 8:00 1.29 0.0 42814.33
    3/20/2017 7:00 1.29 0.0 42814.29
    3/20/2017 6:00 1.29 0.0 42814.25
    3/20/2017 5:00 1.29 0.1 42814.21
    3/20/2017 4:00 1.30 0.0 42814.17
    3/20/2017 3:00 1.30 0.3 42814.13
    3/20/2017 2:00 1.30 0.1 42814.08
    3/20/2017 1:00 1.32 0.2 42814.04
    3/20/2017 0:00 1.31 0.0 42814.00
    3/19/2017 23:00 1.33 0.0 42813.96
    3/19/2017 22:00 1.42 0.1 42813.92
    3/19/2017 21:00 1.50 1.0 42813.88
    3/19/2017 20:00 1.26 2.8 42813.83
    3/19/2017 19:00 1.28 2.2 42813.79
    3/19/2017 18:00 1.22 2.3 42813.75
    3/19/2017 17:00 1.21 0.0 42813.71
    3/19/2017 16:00 1.22 1.0 42813.67
    3/19/2017 15:00 1.21 1.4 42813.63
    3/19/2017 14:00 1.20 0.5 42813.58
    3/19/2017 13:00 1.20 0.2 42813.54
    3/19/2017 12:00 1.21 0.0 42813.50
    3/19/2017 11:00 1.19 0.0 42813.46
    3/19/2017 10:00 1.21 0.0 42813.42
    3/19/2017 9:00 1.21 0.0 42813.38
    3/19/2017 8:00 1.22 0.1 42813.33
    3/19/2017 7:00 1.22 0.0 42813.29
    3/19/2017 6:00 1.23 0.0 42813.25
    3/19/2017 5:00 1.24 0.0 42813.21
    3/19/2017 4:00 1.25 0.2 42813.17
    3/19/2017 3:00 1.25 0.7 42813.13
    3/19/2017 2:00 1.25 1.2 42813.08
    3/19/2017 1:00 1.24 0.0 42813.04
    3/18/2017 23:00 1.30 0.1 42812.96
    3/18/2017 22:00 1.37 0.0 42812.92
    3/18/2017 21:00 1.29 2.5 42812.88
    3/18/2017 20:00 1.24 1.1 42812.83
    3/18/2017 19:00 1.22 0.9 42812.79
    3/18/2017 18:00 1.23 1.0 42812.75
    3/18/2017 17:00 1.23 1.5 42812.71
    3/18/2017 16:00 1.22 0.8 42812.67
    3/18/2017 15:00 1.17 0.1 42812.63
    3/18/2017 14:00 1.17 1.2 42812.58
    3/18/2017 13:00 1.19 0.0 42812.54
    3/18/2017 12:00 1.20 0.0 42812.50
    3/18/2017 11:00 1.20 0.0 42812.46
    3/18/2017 10:00 1.21 0.0 42812.42
    3/18/2017 9:00 1.20 0.0 42812.38
    3/18/2017 8:00 1.21 0.0 42812.33
    3/18/2017 7:00 1.23 0.0 42812.29
    3/18/2017 6:00 1.21 0.0 42812.25
    3/18/2017 5:00 1.22 0.0 42812.21
    3/18/2017 4:00 1.24 0.0 42812.17
    3/18/2017 3:00 1.26 0.0 42812.13
    3/18/2017 2:00 1.27 0.0 42812.08
    3/18/2017 1:00 1.28 0.0 42812.04
    3/18/2017 0:00 1.30 0.1 42812.00
    3/17/2017 23:00 1.31 0.0 42811.96
    3/17/2017 22:00 1.31 0.0 42811.92
    3/17/2017 21:00 1.32 0.0 42811.88
    3/17/2017 20:00 1.33 0.2 42811.83
    3/17/2017 19:00 1.34 0.1 42811.79
    3/17/2017 18:00 1.41 0.0 42811.75
    3/17/2017 17:00 1.45 0.0 42811.71
    3/17/2017 16:00 1.32 0.1 42811.67
    3/17/2017 15:00 1.31 0.0 42811.63
    3/17/2017 14:00 1.31 0.0 42811.58
    3/17/2017 13:00 1.33 0.0 42811.54
    3/17/2017 12:00 1.36 0.0 42811.50
    3/17/2017 11:00 1.34 0.0 42811.46
    3/17/2017 10:00 1.33 0.0 42811.42
    3/17/2017 9:00 1.36 0.0 42811.38
    3/17/2017 8:00 1.36 0.0 42811.33
    3/17/2017 7:00 1.35 0.0 42811.29
    3/17/2017 6:00 1.35 0.0 42811.25
    3/17/2017 5:00 1.38 0.0 42811.21
    3/17/2017 4:00 1.41 0.0 42811.17
    3/17/2017 3:00 1.41 0.1 42811.13
    3/17/2017 2:00 1.44 0.0 42811.08
    3/17/2017 1:00 1.43 0.0 42811.04
    3/17/2017 0:00 1.52 0.0 42811.00
    3/16/2017 23:00 1.58 0.0 42810.96
    3/16/2017 22:00 1.63 0.0 42810.92
    3/16/2017 21:00 1.68 0.1 42810.88
    3/16/2017 20:00 1.80 0.0 42810.83
    3/16/2017 19:00 1.72 0.1 42810.79
    3/16/2017 18:00 1.47 1.5 42810.75
    3/16/2017 17:00 1.42 3.4 42810.71
    3/16/2017 16:00 1.41 3.1 42810.67
    3/16/2017 15:00 1.41 1.1 42810.63
    3/16/2017 14:00 1.41 0.0 42810.58
    3/16/2017 13:00 1.34 0.0 42810.54
    3/16/2017 12:00 1.35 0.0 42810.50
    3/16/2017 11:00 1.37 0.0 42810.46
    3/16/2017 10:00 1.39 0.0 42810.42
    3/16/2017 9:00 1.38 0.0 42810.38
    3/16/2017 8:00 1.39 0.0 42810.33
    3/16/2017 7:00 1.38 0.0 42810.29
    3/16/2017 6:00 1.44 0.0 42810.25
    3/16/2017 5:00 1.46 0.0 42810.21
    3/16/2017 4:00 1.47 0.0 42810.17
    3/16/2017 3:00 1.55 0.1 42810.13
    3/16/2017 2:00 1.49 0.9 42810.08
    3/16/2017 1:00 1.55 0.2 42810.04
    3/16/2017 0:00 1.58 0.2 42810.00
    3/15/2017 23:00 1.59 1.1 42809.96
    3/15/2017 22:00 1.62 2.3 42809.92
    3/15/2017 21:00 1.70 2.8 42809.88
    3/15/2017 20:00 1.74 1.2 42809.83
    3/15/2017 19:00 1.76 7.4 42809.79
    3/15/2017 18:00 1.57 3.4 42809.75
    3/15/2017 17:00 1.49 1.4 42809.71
    3/15/2017 16:00 1.41 1.4 42809.67
    3/15/2017 15:00 1.43 0.7 42809.63
    3/15/2017 14:00 1.37 0.0 42809.58
    3/15/2017 13:00 1.34 0.0 42809.54
    3/15/2017 12:00 1.36 0.0 42809.50
    3/15/2017 11:00 1.36 0.0 42809.46
    3/15/2017 10:00 1.43 0.0 42809.42
    3/15/2017 9:00 S/D 0.0 42809.38
    3/15/2017 8:00 S/D 0.0 42809.33
    3/15/2017 7:00 S/D 0.0 42809.29
    3/15/2017 6:00 S/D 0.0 42809.25
    3/15/2017 5:00 S/D 0.0 42809.21
    3/15/2017 4:00 S/D 0.0 42809.17
    3/15/2017 3:00 S/D 0.1 42809.13
    3/15/2017 2:00 1.70 0.1 42809.08
    3/15/2017 1:00 S/D 0.1 42809.04
    3/15/2017 0:00 1.94 1.2 42809.00
    3/14/2017 23:00 S/D 1.3 42808.96
    3/14/2017 22:00 1.64 0.1 42808.92
    3/14/2017 21:00 1.82 0.0 42808.88
    3/14/2017 20:00 2.06 1.0 42808.83
    3/14/2017 19:00 1.90 1.4 42808.79
    3/14/2017 18:00 1.88 1.8 42808.75
    3/14/2017 17:00 1.71 6.1 42808.71
    3/14/2017 16:00 1.29 2.1 42808.67
    3/14/2017 15:00 1.26 1.5 42808.63
    3/14/2017 14:00 S/D 4.2 42808.58
    3/14/2017 13:00 1.06 1.8 42808.54
    3/14/2017 12:00 S/D 0.3 42808.50
    3/14/2017 11:00 S/D 0.0 42808.46
    3/14/2017 10:00 S/D 0.0 42808.42
    3/14/2017 9:00 0.96 0.0 42808.38
    3/14/2017 8:00 0.99 0.1 42808.33
    3/14/2017 7:00 S/D 0.0 42808.29
    3/14/2017 6:00 S/D 0.0 42808.25
    3/14/2017 5:00 S/D 0.1 42808.21
    3/14/2017 4:00 S/D 0.1 42808.17
    3/14/2017 3:00 S/D 0.1 42808.13
    3/14/2017 2:00 S/D 0.6 42808.08
    3/14/2017 1:00 S/D 0.3 42808.04
    3/14/2017 0:00 S/D 0.3 42808.00
    3/13/2017 23:00 S/D 0.4 42807.96
    3/13/2017 22:00 1.34 0.4 42807.92
    3/13/2017 21:00 S/D 1.3 42807.88
    3/13/2017 20:00 S/D 2.1 42807.83
    3/13/2017 19:00 S/D 5.8 42807.79
    3/13/2017 18:00 0.93 4.6 42807.75
    3/13/2017 17:00 0.92 1.7 42807.71
    3/13/2017 16:00 0.92 0.5 42807.67
    3/13/2017 15:00 0.92 0.3 42807.63
    3/13/2017 14:00 S/D 0.1 42807.58
    3/13/2017 13:00 S/D 0.0 42807.54
    3/13/2017 12:00 S/D 0.0 42807.50
    3/13/2017 11:00 0.95 0.0 42807.46
    3/13/2017 10:00 S/D 0.0 42807.42
    3/13/2017 9:00 S/D 0.0 42807.38
    3/13/2017 8:00 0.95 0.0 42807.33
    3/13/2017 7:00 0.96 0.0 42807.29
    3/13/2017 6:00 0.97 0.0 42807.25
    3/13/2017 5:00 S/D 0.0 42807.21
    3/13/2017 4:00 0.97 0.0 42807.17
    3/13/2017 3:00 0.99 0.0 42807.13
    3/13/2017 2:00 0.97 0.0 42807.08
    3/13/2017 1:00 0.96 0.0 42807.04
    3/13/2017 0:00 0.98 0.0 42807.00
    3/12/2017 23:00 S/D 0.0 42806.96
    3/12/2017 22:00 0.99 0.1 42806.92
    3/12/2017 21:00 0.98 0.4 42806.88
    3/12/2017 20:00 1.00 0.1 42806.83
    3/12/2017 19:00 1.02 0.1 42806.79
    3/12/2017 18:00 S/D 0.3 42806.75
    3/12/2017 17:00 S/D 2.3 42806.71
    3/12/2017 16:00 0.99 1.0 42806.67
    3/12/2017 15:00 S/D 0.2 42806.63
    3/12/2017 14:00 1.02 0.0 42806.58
    3/12/2017 13:00 1.00 0.0 42806.54
    3/12/2017 12:00 1.02 0.0 42806.50
    3/12/2017 11:00 S/D 0.0 42806.46
    3/12/2017 10:00 S/D 0.0 42806.42
    3/12/2017 9:00 1.00 0.0 42806.38
    3/12/2017 8:00 1.00 0.0 42806.33
    3/12/2017 7:00 S/D 0.0 42806.29
    3/12/2017 6:00 S/D 0.0 42806.25
    3/12/2017 5:00 S/D 0.0 42806.21
    3/12/2017 4:00 S/D 0.0 42806.17
    3/12/2017 3:00 S/D 0.0 42806.13
    3/12/2017 2:00 S/D 0.0 42806.08
    3/12/2017 1:00 S/D 0.0 42806.04
    3/12/2017 0:00 1.00 0.0 42806.00
    3/11/2017 23:00 1.04 0.0 42805.96
    3/11/2017 22:00 1.02 0.0 42805.92
    3/11/2017 21:00 S/D 0.0 42805.88
    3/11/2017 20:00 S/D 0.0 42805.83
    3/11/2017 19:00 1.05 0.0 42805.79
    3/11/2017 18:00 1.06 0.0 42805.75
    3/11/2017 17:00 1.20 0.1 42805.71
    3/11/2017 16:00 1.25 4.2 42805.67
    3/11/2017 15:00 S/D 0.1 42805.63
    3/11/2017 14:00 0.99 2.1 42805.58
    3/11/2017 13:00 0.96 0.0 42805.54
    3/11/2017 12:00 S/D 0.1 42805.50
    3/11/2017 11:00 0.95 0.0 42805.46
    3/11/2017 10:00 0.95 0.0 42805.42
    3/11/2017 9:00 0.97 0.0 42805.38
    3/11/2017 8:00 S/D 0.0 42805.33
    3/11/2017 7:00 S/D 0.0 42805.29
    3/11/2017 6:00 1.00 0.0 42805.25
    3/11/2017 5:00 S/D 0.0 42805.21
    3/11/2017 4:00 1.03 0.0 42805.17
    3/11/2017 3:00 1.03 0.0 42805.13
    3/11/2017 2:00 1.02 0.0 42805.08
    3/11/2017 1:00 1.07 0.0 42805.04
    3/11/2017 0:00 S/D 0.3 42805.00
    3/10/2017 23:00 1.05 0.0 42804.96
    3/10/2017 22:00 S/D 0.0 42804.92
    3/10/2017 21:00 1.04 0.0 42804.88
    3/10/2017 20:00 1.05 0.1 42804.83
    3/10/2017 19:00 1.14 0.1 42804.79
    3/10/2017 18:00 1.37 0.6 42804.75
    3/10/2017 17:00 1.14 0.9 42804.71
    3/10/2017 16:00 1.10 1.3 42804.67
    3/10/2017 15:00 1.06 0.3 42804.63
    3/10/2017 14:00 S/D 0.0 42804.58
    3/10/2017 13:00 0.99 0.1 42804.54
    3/10/2017 12:00 S/D 0.0 42804.50
    3/10/2017 11:00 S/D 0.0 42804.46
    3/10/2017 10:00 0.98 0.0 42804.42
    3/10/2017 9:00 1.00 0.0 42804.38
    3/10/2017 8:00 0.98 0.1 42804.33
    3/10/2017 7:00 1.00 0.0 42804.29
    3/10/2017 6:00 1.02 0.0 42804.25
    3/10/2017 5:00 1.03 0.0 42804.21
    3/10/2017 4:00 1.02 0.0 42804.17
    3/10/2017 3:00 1.03 0.0 42804.13
    3/10/2017 2:00 S/D 0.0 42804.08
    3/10/2017 1:00 S/D 0.0 42804.04
    3/10/2017 0:00 1.06 0.0 42804.00
    3/9/2017 23:00 S/D 0.0 42803.96
    3/9/2017 22:00 1.08 0.3 42803.92
    3/9/2017 21:00 1.11 2.0 42803.88
    3/9/2017 20:00 1.13 2.1 42803.83
    3/9/2017 19:00 1.19 2.2 42803.79
    3/9/2017 18:00 S/D 3.3 42803.75
    3/9/2017 17:00 1.14 2.1 42803.71
    3/9/2017 16:00 1.22 0.0 42803.67
    3/9/2017 15:00 1.11 0.0 42803.63
    3/9/2017 14:00 S/D 0.0 42803.58
    3/9/2017 13:00 1.10 0.0 42803.54
    3/9/2017 12:00 S/D 0.0 42803.50
    3/9/2017 11:00 S/D 0.0 42803.46
    3/9/2017 10:00 1.12 0.0 42803.42
    3/9/2017 9:00 S/D 0.0 42803.38
    3/9/2017 8:00 1.10 0.0 42803.33
    3/9/2017 7:00 1.13 0.0 42803.29
    3/9/2017 6:00 1.14 0.0 42803.25
    3/9/2017 5:00 1.15 0.0 42803.21
    3/9/2017 4:00 1.14 0.0 42803.17
    3/9/2017 3:00 1.16 0.0 42803.13
    3/9/2017 2:00 1.17 0.0 42803.08
    3/9/2017 1:00 1.14 0.0 42803.04
    3/9/2017 0:00 1.14 0.0 42803.00
    3/8/2017 23:00 1.19 0.0 42802.96
    3/8/2017 22:00 1.24 0.0 42802.92
    3/8/2017 21:00 1.13 0.1 42802.88
    3/8/2017 20:00 1.19 0.1 42802.83
    3/8/2017 19:00 1.26 0.1 42802.79
    3/8/2017 18:00 1.58 0.2 42802.75
    3/8/2017 17:00 1.27 1.3 42802.71
    3/8/2017 16:00 1.19 2.0 42802.67
    3/8/2017 15:00 1.16 1.1 42802.63
    3/8/2017 14:00 1.10 0.1 42802.58
    3/8/2017 13:00 S/D 0.0 42802.54
    3/8/2017 12:00 S/D 0.0 42802.50
    3/8/2017 11:00 S/D 0.0 42802.46
    3/8/2017 10:00 S/D 0.0 42802.42
    3/8/2017 9:00 S/D 0.0 42802.38
    3/8/2017 8:00 S/D 0.0 42802.33
    3/8/2017 7:00 1.01 0.0 42802.29
    3/8/2017 6:00 1.08 0.0 42802.25
    3/8/2017 5:00 0.97 0.0 42802.21
    3/8/2017 4:00 S/D 0.0 42802.17
    3/8/2017 3:00 S/D 0.0 42802.13
    3/8/2017 2:00 S/D 0.0 42802.08
    3/8/2017 1:00 S/D 0.0 42802.04
    3/8/2017 0:00 1.06 0.0 42802.00
    3/7/2017 23:00 S/D 0.0 42801.96
    3/7/2017 22:00 S/D 0.1 42801.92
    3/7/2017 21:00 S/D 0.0 42801.88
    3/7/2017 20:00 1.48 0.3 42801.83
    3/7/2017 19:00 1.19 2.1 42801.79
    3/7/2017 18:00 1.31 0.2 42801.75
    3/7/2017 17:00 1.45 0.1 42801.71
    3/7/2017 16:00 1.51 4.1 42801.67
    3/7/2017 15:00 1.11 0.4 42801.63
    3/7/2017 14:00 1.11 0.0 42801.58
    3/7/2017 13:00 1.10 0.0 42801.54
    3/7/2017 12:00 1.11 0.0 42801.50
    3/7/2017 11:00 1.09 0.0 42801.46
    3/7/2017 10:00 1.11 0.0 42801.42
    3/7/2017 9:00 1.10 0.0 42801.38
    3/7/2017 8:00 1.10 0.0 42801.33
    3/7/2017 7:00 1.09 0.0 42801.29
    3/7/2017 6:00 1.09 0.0 42801.25
    3/7/2017 5:00 1.11 0.0 42801.21
    3/7/2017 4:00 1.11 0.0 42801.17
    3/7/2017 3:00 1.12 0.0 42801.13
    3/7/2017 2:00 1.10 0.0 42801.08
    3/7/2017 1:00 1.10 0.0 42801.04
    3/7/2017 0:00 1.10 0.0 42801.00
    3/6/2017 23:00 1.10 0.0 42800.96
    3/6/2017 22:00 1.12 0.0 42800.92
    3/6/2017 21:00 1.08 0.0 42800.88
    3/6/2017 20:00 1.12 0.0 42800.83
    3/6/2017 19:00 1.13 0.1 42800.79
    3/6/2017 18:00 1.11 0.1 42800.75
    3/6/2017 17:00 1.11 0.0 42800.71
    3/6/2017 16:00 1.19 0.1 42800.67
    3/6/2017 15:00 1.25 1.1 42800.63
    3/6/2017 14:00 1.22 0.4 42800.58
    3/6/2017 13:00 1.05 0.1 42800.54
    3/6/2017 12:00 1.03 1.7 42800.50
    3/6/2017 11:00 1.04 0.0 42800.46
    3/6/2017 10:00 1.06 0.0 42800.42
    3/6/2017 9:00 1.07 0.0 42800.38
    3/6/2017 8:00 1.06 0.0 42800.33
    3/6/2017 7:00 1.06 0.0 42800.29
    3/6/2017 6:00 1.05 0.0 42800.25
    3/6/2017 5:00 1.06 0.4 42800.21
    3/6/2017 4:00 1.06 0.0 42800.17
    3/6/2017 3:00 1.06 0.0 42800.13
    3/6/2017 2:00 1.06 0.0 42800.08
    3/6/2017 1:00 1.07 0.0 42800.04
    3/6/2017 0:00 1.08 0.0 42800.00
    3/5/2017 23:00 1.06 0.0 42799.96
    3/5/2017 22:00 1.09 0.0 42799.92
    3/5/2017 21:00 1.08 0.0 42799.88
    3/5/2017 20:00 1.17 0.0 42799.83
    3/5/2017 19:00 1.14 0.4 42799.79
    3/5/2017 18:00 1.08 2.3 42799.75
    3/5/2017 17:00 1.06 4.5 42799.71
    3/5/2017 16:00 1.04 1.6 42799.67
    3/5/2017 15:00 1.04 0.0 42799.63
    3/5/2017 14:00 1.05 0.0 42799.58
    3/5/2017 13:00 1.05 0.0 42799.54
    3/5/2017 12:00 1.03 0.0 42799.50
    3/5/2017 11:00 1.06 0.0 42799.46
    3/5/2017 10:00 1.04 0.0 42799.42
    3/5/2017 9:00 1.03 0.0 42799.38
    3/5/2017 8:00 1.04 0.0 42799.33
    3/5/2017 7:00 1.05 0.0 42799.29
    3/5/2017 6:00 1.04 0.0 42799.25
    3/5/2017 5:00 1.05 0.0 42799.21
    3/5/2017 4:00 1.07 0.0 42799.17
    3/5/2017 3:00 1.05 0.0 42799.13
    3/5/2017 2:00 1.06 0.0 42799.08
    3/5/2017 1:00 1.07 0.0 42799.04
    3/5/2017 0:00 1.09 0.1 42799.00
    3/4/2017 23:00 1.09 0.0 42798.96
    3/4/2017 22:00 1.12 0.0 42798.92
    3/4/2017 21:00 1.06 0.5 42798.88
    3/4/2017 20:00 1.07 0.2 42798.83
    3/4/2017 19:00 1.17 0.0 42798.79
    3/4/2017 18:00 1.24 0.5 42798.75
    3/4/2017 17:00 1.04 4.2 42798.71
    3/4/2017 16:00 1.03 0.9 42798.67
    3/4/2017 15:00 1.03 0.2 42798.63
    3/4/2017 14:00 1.03 0.0 42798.58
    3/4/2017 13:00 1.03 0.0 42798.54
    3/4/2017 12:00 1.03 0.0 42798.50
    3/4/2017 11:00 1.04 0.0 42798.46
    3/4/2017 10:00 1.03 0.0 42798.42
    3/4/2017 9:00 1.03 0.0 42798.38
    3/4/2017 8:00 1.04 0.0 42798.33
    3/4/2017 7:00 1.03 0.0 42798.29
    3/4/2017 6:00 1.03 0.0 42798.25
    3/4/2017 5:00 1.04 0.0 42798.21
    3/4/2017 4:00 1.04 0.0 42798.17
    3/4/2017 3:00 1.04 0.0 42798.13
    3/4/2017 2:00 1.04 0.0 42798.08
    3/4/2017 1:00 1.05 0.0 42798.04
    3/4/2017 0:00 1.06 0.0 42798.00
    3/3/2017 23:00 1.06 0.0 42797.96
    3/3/2017 22:00 1.08 0.0 42797.92
    3/3/2017 21:00 1.10 0.0 42797.88
    3/3/2017 20:00 1.11 0.2 42797.83
    3/3/2017 19:00 1.11 0.6 42797.79
    3/3/2017 18:00 1.09 1.3 42797.75
    3/3/2017 17:00 1.05 0.8 42797.71
    3/3/2017 16:00 1.05 1.0 42797.67
    3/3/2017 15:00 1.05 1.6 42797.63
    3/3/2017 14:00 1.04 0.5 42797.58
    3/3/2017 13:00 1.04 0.0 42797.54
    3/3/2017 12:00 1.04 0.0 42797.50
    3/3/2017 11:00 1.04 0.1 42797.46
    3/3/2017 10:00 1.04 0.0 42797.42
    3/3/2017 9:00 1.04 0.0 42797.38
    3/3/2017 8:00 1.03 0.0 42797.33
    3/3/2017 7:00 1.05 0.0 42797.29
    3/3/2017 6:00 1.05 0.0 42797.25
    3/3/2017 5:00 1.05 0.0 42797.21
    3/3/2017 4:00 1.05 0.0 42797.17
    3/3/2017 3:00 1.04 0.0 42797.13
    3/3/2017 2:00 1.05 0.0 42797.08
    3/3/2017 1:00 1.05 0.0 42797.04
    3/3/2017 0:00 1.05 0.0 42797.00
    3/2/2017 23:00 1.07 0.0 42796.96
    3/2/2017 22:00 1.08 0.0 42796.92
    3/2/2017 21:00 1.08 0.0 42796.88
    3/2/2017 20:00 1.11 0.0 42796.83
    3/2/2017 19:00 1.14 0.0 42796.79
    3/2/2017 18:00 1.07 0.1 42796.75
    3/2/2017 17:00 1.05 5.0 42796.71
    3/2/2017 16:00 1.04 6.2 42796.67
    3/2/2017 15:00 1.04 4.3 42796.63
    3/2/2017 14:00 1.04 0.0 42796.58
    3/2/2017 13:00 1.04 0.0 42796.54
    3/2/2017 12:00 1.04 0.1 42796.50
    3/2/2017 11:00 1.04 0.0 42796.46
    3/2/2017 10:00 1.04 0.0 42796.42
    3/2/2017 9:00 1.04 0.0 42796.38
    3/2/2017 8:00 1.05 0.0 42796.33
    3/2/2017 7:00 1.04 0.0 42796.29
    3/2/2017 6:00 1.04 0.0 42796.25
    3/2/2017 5:00 1.04 0.0 42796.21
    3/2/2017 4:00 1.05 0.0 42796.17
    3/2/2017 3:00 1.05 0.0 42796.13
    3/2/2017 2:00 1.05 0.0 42796.08
    3/2/2017 1:00 1.06 0.0 42796.04
    3/2/2017 0:00 1.06 0.0 42796.00
    3/1/2017 23:00 1.06 0.0 42795.96
    3/1/2017 22:00 1.07 0.0 42795.92
    3/1/2017 21:00 1.07 0.0 42795.88
    3/1/2017 20:00 1.08 0.6 42795.83
    3/1/2017 19:00 1.06 1.3 42795.79
    3/1/2017 18:00 1.06 1.0 42795.75
    3/1/2017 17:00 1.06 1.5 42795.71
    3/1/2017 16:00 1.06 0.0 42795.67
    3/1/2017 15:00 1.06 0.0 42795.63
    3/1/2017 14:00 1.07 0.0 42795.58
    3/1/2017 13:00 1.08 0.0 42795.54
    3/1/2017 12:00 1.07 0.0 42795.50
    3/1/2017 11:00 1.08 0.0 42795.46
    3/1/2017 10:00 1.07 0.0 42795.42
    3/1/2017 9:00 1.06 0.0 42795.38
    3/1/2017 8:00 1.06 0.0 42795.33
    3/1/2017 7:00 1.07 0.0 42795.29
    3/1/2017 6:00 1.08 0.0 42795.25
    3/1/2017 5:00 1.08 0.0 42795.21
    3/1/2017 4:00 1.07 0.0 42795.17
    3/1/2017 3:00 1.08 0.0 42795.13
    3/1/2017 2:00 1.08 0.0 42795.08
    3/1/2017 1:00 1.09 0.1 42795.04
    3/1/2017 0:00 1.09 0.0 42795.00
    2/28/2017 23:00 1.10 0.0 42794.96
    2/28/2017 22:00 1.11 0.0 42794.92
    2/28/2017 21:00 1.10 0.1 42794.88
    2/28/2017 20:00 1.11 0.0 42794.83
    2/28/2017 19:00 1.12 0.2 42794.79
    2/28/2017 18:00 1.11 2.8 42794.75
    2/28/2017 17:00 1.11 1.2 42794.71
    2/28/2017 16:00 1.11 0.0 42794.67
    2/28/2017 15:00 1.11 0.0 42794.63
    2/28/2017 14:00 1.12 0.0 42794.58
    2/28/2017 13:00 1.12 0.0 42794.54
    2/28/2017 12:00 1.13 0.0 42794.50
    2/28/2017 11:00 1.13 0.0 42794.46
    2/28/2017 10:00 1.12 0.0 42794.42
    2/28/2017 9:00 1.14 0.0 42794.38
    2/28/2017 8:00 1.14 0.0 42794.33
    2/28/2017 7:00 1.14 0.0 42794.29
    2/28/2017 6:00 1.15 0.0 42794.25
    2/28/2017 5:00 1.15 0.0 42794.21
    2/28/2017 4:00 1.16 0.0 42794.17
    2/28/2017 3:00 1.16 0.0 42794.13
    2/28/2017 2:00 1.16 0.0 42794.08
    2/28/2017 1:00 1.15 0.0 42794.04
    2/28/2017 0:00 1.17 0.0 42794.00
    2/27/2017 23:00 1.19 0.1 42793.96
    2/27/2017 22:00 1.18 0.4 42793.92
    2/27/2017 21:00 1.19 0.3 42793.88
    2/27/2017 20:00 1.19 0.2 42793.83
    2/27/2017 19:00 1.17 0.5 42793.79
    2/27/2017 18:00 1.14 0.7 42793.75
    2/27/2017 17:00 1.14 0.2 42793.71
    2/27/2017 16:00 1.14 0.1 42793.67
    2/27/2017 15:00 1.14 0.0 42793.63
    2/27/2017 14:00 1.16 0.0 42793.58
    2/27/2017 13:00 1.16 0.0 42793.54
    2/27/2017 12:00 S/D 0.0 42793.50
    2/27/2017 11:00 1.20 0.0 42793.46
    2/27/2017 10:00 1.14 0.0 42793.42
    2/27/2017 9:00 1.17 0.0 42793.38
    2/27/2017 8:00 1.13 0.0 42793.33
    2/27/2017 7:00 1.13 0.0 42793.29
    2/27/2017 6:00 1.17 0.0 42793.25
    2/27/2017 5:00 1.15 0.0 42793.21
    2/27/2017 4:00 1.19 0.0 42793.17
    2/27/2017 3:00 1.23 0.0 42793.13
    2/27/2017 2:00 1.26 0.0 42793.08
    2/27/2017 1:00 1.22 0.0 42793.04
    2/27/2017 0:00 1.22 0.0 42793.00
    2/26/2017 23:00 1.19 0.0 42792.96
    2/26/2017 22:00 1.21 0.1 42792.92
    2/26/2017 21:00 1.16 0.0 42792.88
    2/26/2017 20:00 1.19 0.3 42792.83
    2/26/2017 19:00 1.21 0.6 42792.79
    2/26/2017 18:00 1.28 1.3 42792.75
    2/26/2017 17:00 S/D 1.4 42792.71
    2/26/2017 16:00 1.18 0.6 42792.67
    2/26/2017 15:00 1.17 1.8 42792.63
    2/26/2017 14:00 1.19 0.5 42792.58
    2/26/2017 13:00 1.19 0.1 42792.54
    2/26/2017 12:00 1.14 0.1 42792.50
    2/26/2017 11:00 1.21 0.0 42792.46
    2/26/2017 10:00 1.17 0.0 42792.42
    2/26/2017 9:00 1.16 0.0 42792.38
    2/26/2017 8:00 1.18 0.0 42792.33
    2/26/2017 7:00 1.15 0.0 42792.29
    2/26/2017 6:00 1.19 0.0 42792.25
    2/26/2017 5:00 1.14 0.2 42792.21
    2/26/2017 4:00 1.15 0.1 42792.17
    2/26/2017 3:00 1.15 0.3 42792.13
    2/26/2017 2:00 1.16 0.3 42792.08
    2/26/2017 1:00 1.16 0.0 42792.04
    2/26/2017 0:00 1.16 0.3 42792.00
    2/25/2017 23:00 1.15 1.0 42791.96
    2/25/2017 22:00 S/D 0.3 42791.92
    2/25/2017 21:00 1.16 0.0 42791.88
    2/25/2017 20:00 1.16 0.2 42791.83
    2/25/2017 19:00 1.16 0.2 42791.79
    2/25/2017 18:00 1.15 1.1 42791.75
    2/25/2017 17:00 1.09 0.6 42791.71
    2/25/2017 16:00 1.11 0.5 42791.67
    2/25/2017 15:00 1.04 1.4 42791.63
    2/25/2017 14:00 1.04 0.4 42791.58
    2/25/2017 13:00 1.03 0.0 42791.54
    2/25/2017 12:00 1.04 0.0 42791.50
    2/25/2017 11:00 1.04 0.0 42791.46
    2/25/2017 10:00 1.04 0.0 42791.42
    2/25/2017 9:00 1.04 0.0 42791.38
    2/25/2017 8:00 1.03 0.0 42791.33
    2/25/2017 7:00 1.03 0.0 42791.29
    2/25/2017 6:00 1.03 0.0 42791.25
    2/25/2017 5:00 1.04 0.0 42791.21
    2/25/2017 4:00 1.04 0.0 42791.17
    2/25/2017 3:00 1.04 0.0 42791.13
    2/25/2017 2:00 1.05 0.0 42791.08
    2/25/2017 1:00 1.07 0.0 42791.04
    2/25/2017 0:00 1.06 0.0 42791.00
    2/24/2017 23:00 1.06 0.0 42790.96
    2/24/2017 22:00 1.08 0.0 42790.92
    2/24/2017 21:00 1.07 0.0 42790.88
    2/24/2017 20:00 1.11 0.0 42790.83
    2/24/2017 19:00 1.11 0.0 42790.79
    2/24/2017 18:00 1.14 0.0 42790.75
    2/24/2017 17:00 1.12 0.0 42790.71
    2/24/2017 16:00 1.05 0.3 42790.67
    2/24/2017 15:00 1.04 0.6 42790.63
    2/24/2017 14:00 1.04 0.5 42790.58
    2/24/2017 13:00 1.04 0.0 42790.54
    2/24/2017 12:00 1.03 0.0 42790.50
    2/24/2017 11:00 1.04 0.0 42790.46
    2/24/2017 10:00 1.04 0.0 42790.42
    2/24/2017 9:00 1.04 0.0 42790.38
    2/24/2017 8:00 1.03 0.0 42790.33
    2/24/2017 7:00 1.04 0.0 42790.29
    2/24/2017 6:00 1.05 0.0 42790.25
    2/24/2017 5:00 1.05 0.0 42790.21
    2/24/2017 4:00 1.03 0.0 42790.17
    2/24/2017 3:00 1.04 0.0 42790.13
    2/24/2017 2:00 1.05 0.0 42790.08
    2/24/2017 1:00 1.06 0.0 42790.04
    2/24/2017 0:00 1.05 0.1 42790.00
    2/23/2017 23:00 1.04 0.2 42789.96
    2/23/2017 22:00 1.06 0.1 42789.92
    2/23/2017 21:00 1.05 0.3 42789.88
    2/23/2017 20:00 1.08 0.4 42789.83
    2/23/2017 19:00 1.06 0.1 42789.79
    2/23/2017 18:00 1.07 0.3 42789.75
    2/23/2017 17:00 1.06 0.8 42789.71
    2/23/2017 16:00 1.07 0.6 42789.67
    2/23/2017 15:00 1.09 0.5 42789.63
    2/23/2017 14:00 1.05 0.0 42789.58
    2/23/2017 13:00 1.05 0.0 42789.54
    2/23/2017 12:00 1.04 0.0 42789.50
    2/23/2017 11:00 1.06 0.0 42789.46
    2/23/2017 10:00 1.07 0.0 42789.42
    2/23/2017 9:00 1.06 0.0 42789.38
    2/23/2017 8:00 1.08 0.0 42789.33
    2/23/2017 7:00 1.07 0.0 42789.29
    2/23/2017 6:00 1.07 0.0 42789.25
    2/23/2017 5:00 1.09 0.0 42789.21
    2/23/2017 4:00 1.09 0.0 42789.17
    2/23/2017 3:00 1.10 0.0 42789.13
    2/23/2017 2:00 1.09 0.9 42789.08
    2/23/2017 1:00 1.07 1.7 42789.04
    2/23/2017 0:00 1.06 0.1 42789.00
    2/22/2017 22:00 1.10 0.1 42788.92
    2/22/2017 21:00 1.13 0.2 42788.88
    2/22/2017 20:00 1.16 0.7 42788.83
    2/22/2017 19:00 1.16 0.7 42788.79
    2/22/2017 18:00 1.06 1.7 42788.75
    2/22/2017 17:00 1.04 1.6 42788.71
    2/22/2017 16:00 1.04 1.6 42788.67
    2/22/2017 15:00 1.03 0.0 42788.63
    2/22/2017 14:00 1.05 0.0 42788.58
    2/22/2017 13:00 1.05 0.0 42788.54
    2/22/2017 12:00 1.05 0.0 42788.50
    2/22/2017 11:00 1.05 0.0 42788.46
    2/22/2017 10:00 1.04 0.0 42788.42
    2/22/2017 9:00 1.04 0.0 42788.38
    2/22/2017 8:00 1.05 0.0 42788.33
    2/22/2017 7:00 1.05 0.0 42788.29
    2/22/2017 6:00 1.06 0.0 42788.25
    2/22/2017 5:00 1.05 0.0 42788.21
    2/22/2017 4:00 1.04 0.0 42788.17
    2/22/2017 3:00 1.05 0.0 42788.13
    2/22/2017 2:00 1.06 0.0 42788.08
    2/22/2017 1:00 1.07 0.0 42788.04
    2/22/2017 0:00 1.05 0.0 42788.00
    2/21/2017 23:00 1.05 0.0 42787.96
    2/21/2017 22:00 1.06 0.0 42787.92
    2/21/2017 21:00 1.07 0.0 42787.88
    2/21/2017 20:00 1.07 0.0 42787.83
    2/21/2017 19:00 1.08 0.0 42787.79
    2/21/2017 18:00 1.08 0.0 42787.75
    2/21/2017 17:00 1.06 0.3 42787.71
    2/21/2017 16:00 1.04 0.5 42787.67
    2/21/2017 15:00 1.05 0.0 42787.63
    2/21/2017 14:00 1.05 0.0 42787.58
    2/21/2017 13:00 1.04 0.0 42787.54
    2/21/2017 12:00 1.04 0.0 42787.50
    2/21/2017 11:00 1.04 0.0 42787.46
    2/21/2017 10:00 1.04 0.0 42787.42
    2/21/2017 9:00 1.04 0.0 42787.38
    2/21/2017 8:00 1.05 0.0 42787.33
    2/21/2017 7:00 1.04 0.0 42787.29
    2/21/2017 6:00 1.04 0.0 42787.25
    2/21/2017 5:00 1.05 0.0 42787.21
    2/21/2017 4:00 1.04 0.0 42787.17
    2/21/2017 3:00 1.07 0.0 42787.13
    2/21/2017 2:00 1.05 0.0 42787.08
    2/21/2017 1:00 1.05 0.0 42787.04
    2/21/2017 0:00 1.05 0.0 42787.00
    2/20/2017 23:00 1.05 0.0 42786.96
    2/20/2017 22:00 1.07 0.0 42786.92
    2/20/2017 21:00 1.06 0.0 42786.88
    2/20/2017 20:00 1.06 0.2 42786.83
    2/20/2017 19:00 1.06 0.5 42786.79
    2/20/2017 18:00 1.06 0.1 42786.75
    2/20/2017 17:00 1.07 0.1 42786.71
    2/20/2017 16:00 1.05 0.0 42786.67
    2/20/2017 15:00 1.06 0.0 42786.63
    2/20/2017 14:00 1.06 0.0 42786.58
    2/20/2017 13:00 1.07 0.0 42786.54
    2/20/2017 12:00 1.07 0.0 42786.50
    2/20/2017 11:00 1.06 0.0 42786.46
    2/20/2017 10:00 1.06 0.0 42786.42
    2/20/2017 9:00 1.06 0.0 42786.38
    2/20/2017 8:00 1.07 0.0 42786.33
    2/20/2017 7:00 1.06 0.0 42786.29
    2/20/2017 6:00 1.07 0.0 42786.25
    2/20/2017 5:00 1.06 0.0 42786.21
    2/20/2017 4:00 1.05 0.0 42786.17
    2/20/2017 3:00 1.06 0.0 42786.13
    2/20/2017 2:00 1.06 0.0 42786.08
    2/20/2017 1:00 1.07 0.0 42786.04
    2/20/2017 0:00 1.07 0.0 42786.00
    2/19/2017 23:00 1.08 0.1 42785.96
    2/19/2017 22:00 1.08 0.0 42785.92
    2/19/2017 21:00 1.11 0.0 42785.88
    2/19/2017 20:00 1.12 0.0 42785.83
    2/19/2017 19:00 1.12 0.0 42785.79
    2/19/2017 18:00 1.08 1.1 42785.75
    2/19/2017 16:00 1.04 1.6 42785.67
    2/19/2017 14:00 1.04 0.0 42785.58
    2/19/2017 13:00 1.05 0.0 42785.54
    2/19/2017 12:00 1.04 0.0 42785.50
    2/19/2017 11:00 1.04 0.0 42785.46
    2/19/2017 10:00 1.04 0.0 42785.42
    2/19/2017 9:00 1.03 0.0 42785.38
    2/19/2017 8:00 1.04 0.0 42785.33
    2/19/2017 7:00 1.04 0.0 42785.29
    2/19/2017 6:00 1.04 0.0 42785.25
    2/19/2017 5:00 1.04 0.0 42785.21
    2/19/2017 4:00 1.04 0.0 42785.17
    2/19/2017 3:00 1.04 0.0 42785.13
    2/19/2017 2:00 1.05 0.0 42785.08
    2/19/2017 1:00 1.04 0.0 42785.04
    2/19/2017 0:00 1.04 0.1 42785.00
    2/18/2017 23:00 1.04 0.3 42784.96
    2/18/2017 22:00 1.04 0.1 42784.92
    2/18/2017 21:00 1.05 0.0 42784.88
    2/18/2017 20:00 1.04 0.0 42784.83
    2/18/2017 19:00 1.05 0.0 42784.79
    2/18/2017 18:00 1.06 0.1 42784.75
    2/18/2017 17:00 1.06 0.1 42784.71
    2/18/2017 16:00 1.05 0.3 42784.67
    2/18/2017 15:00 1.04 0.5 42784.63
    2/18/2017 14:00 1.04 0.0 42784.58
    2/18/2017 13:00 1.05 0.0 42784.54
    2/18/2017 12:00 1.05 0.0 42784.50
    2/18/2017 11:00 1.06 0.0 42784.46
    2/18/2017 10:00 1.04 0.0 42784.42
    2/18/2017 9:00 1.05 0.0 42784.38
    2/18/2017 8:00 1.04 0.0 42784.33
    2/18/2017 7:00 1.05 0.0 42784.29
    2/18/2017 6:00 1.05 0.0 42784.25
    2/18/2017 5:00 1.06 0.0 42784.21
    2/18/2017 4:00 1.06 0.0 42784.17
    2/18/2017 3:00 1.06 0.0 42784.13
    2/18/2017 2:00 1.06 0.0 42784.08
    2/18/2017 1:00 1.07 0.0 42784.04
    2/18/2017 0:00 1.06 0.0 42784.00
    2/17/2017 23:00 1.08 0.0 42783.96
    2/17/2017 22:00 1.09 0.0 42783.92
    2/17/2017 21:00 1.11 0.0 42783.88
    2/17/2017 20:00 1.11 0.0 42783.83
    2/17/2017 19:00 1.08 3.4 42783.79
    2/17/2017 18:00 1.06 1.0 42783.75
    2/17/2017 17:00 1.04 0.8 42783.71
    2/17/2017 16:00 1.05 2.2 42783.67
    2/17/2017 15:00 1.05 0.8 42783.63
    2/17/2017 14:00 1.04 0.1 42783.58
    2/17/2017 13:00 1.04 0.0 42783.54
    2/17/2017 12:00 1.04 0.0 42783.50
    2/17/2017 11:00 1.04 0.0 42783.46
    2/17/2017 10:00 1.05 0.0 42783.42
    2/17/2017 9:00 1.05 0.0 42783.38
    2/17/2017 8:00 1.05 0.0 42783.33
    2/17/2017 7:00 1.05 0.0 42783.29
    2/17/2017 6:00 1.04 0.0 42783.25
    2/17/2017 5:00 1.05 0.0 42783.21
    2/17/2017 4:00 1.05 0.0 42783.17
    2/17/2017 3:00 1.05 0.0 42783.13
    2/17/2017 2:00 1.05 0.0 42783.08
    2/17/2017 1:00 1.05 0.0 42783.04
    2/17/2017 0:00 1.06 0.0 42783.00
    2/16/2017 23:00 1.06 0.0 42782.96
    2/16/2017 22:00 1.08 0.0 42782.92
    2/16/2017 21:00 1.09 0.0 42782.88
    2/16/2017 20:00 1.09 0.0 42782.83
    2/16/2017 19:00 1.08 0.1 42782.79
    2/16/2017 18:00 1.07 1.1 42782.75
    2/16/2017 17:00 1.05 4.2 42782.71
    2/16/2017 16:00 1.05 0.3 42782.67
    2/16/2017 15:00 1.05 0.0 42782.63
    2/16/2017 14:00 1.05 0.1 42782.58
    2/16/2017 13:00 1.05 0.0 42782.54
    2/16/2017 12:00 1.05 0.0 42782.50
    2/16/2017 11:00 1.05 0.0 42782.46
    2/16/2017 10:00 1.05 0.0 42782.42
    2/16/2017 9:00 1.06 0.0 42782.38
    2/16/2017 8:00 1.05 0.0 42782.33
    2/16/2017 7:00 1.05 0.0 42782.29
    2/16/2017 6:00 1.06 0.0 42782.25
    2/16/2017 5:00 1.05 0.0 42782.21
    2/16/2017 4:00 1.07 0.0 42782.17
    2/16/2017 3:00 1.07 0.0 42782.13
    2/16/2017 2:00 1.07 0.0 42782.08
    2/16/2017 1:00 1.06 0.0 42782.04
    2/16/2017 0:00 1.07 0.0 42782.00
    2/15/2017 23:00 1.07 0.0 42781.96
    2/15/2017 22:00 1.06 0.0 42781.92
    2/15/2017 21:00 1.06 0.1 42781.88
    2/15/2017 20:00 1.06 0.4 42781.83
    2/15/2017 19:00 1.06 0.5 42781.79
    2/15/2017 18:00 1.06 0.0 42781.75
    2/15/2017 17:00 1.06 0.0 42781.71
    2/15/2017 16:00 1.07 0.0 42781.67
    2/15/2017 15:00 1.06 0.0 42781.63
    2/15/2017 14:00 1.07 0.0 42781.58
    2/15/2017 13:00 1.09 0.0 42781.54
    2/15/2017 12:00 1.09 0.0 42781.50
    2/15/2017 11:00 1.08 0.0 42781.46
    2/15/2017 10:00 1.09 0.0 42781.42
    2/15/2017 9:00 1.08 0.0 42781.38
    2/15/2017 8:00 1.09 0.0 42781.33
    2/15/2017 7:00 1.08 0.0 42781.29
    2/15/2017 6:00 1.09 0.0 42781.25
    2/15/2017 5:00 1.09 0.0 42781.21
    2/15/2017 4:00 1.12 0.0 42781.17
    2/15/2017 3:00 1.11 0.0 42781.13
    2/15/2017 2:00 1.12 0.0 42781.08
    2/15/2017 1:00 1.10 0.0 42781.04
    2/15/2017 0:00 1.13 0.1 42781.00
    2/14/2017 23:00 1.14 0.0 42780.96
    2/14/2017 22:00 1.14 0.0 42780.92
    2/14/2017 21:00 1.18 0.0 42780.88
    2/14/2017 20:00 1.13 0.7 42780.83
    2/14/2017 19:00 1.14 2.8 42780.79
    2/14/2017 18:00 1.11 4.4 42780.75
    2/14/2017 17:00 1.08 1.2 42780.71
    2/14/2017 16:00 1.05 2.4 42780.67
    2/14/2017 15:00 1.02 1.4 42780.63
    2/14/2017 14:00 1.01 0.3 42780.58
    2/14/2017 13:00 1.01 0.0 42780.54
    2/14/2017 12:00 1.01 0.0 42780.50
    2/14/2017 11:00 1.01 0.0 42780.46
    2/14/2017 10:00 1.02 0.0 42780.42
    2/14/2017 9:00 1.02 0.0 42780.38
    2/14/2017 8:00 1.02 0.0 42780.33
    2/14/2017 7:00 1.02 0.0 42780.29
    2/14/2017 6:00 1.02 0.0 42780.25
    2/14/2017 5:00 1.03 0.0 42780.21
    2/14/2017 4:00 1.02 0.0 42780.17
    2/14/2017 3:00 1.02 0.0 42780.13
    2/14/2017 2:00 1.02 0.0 42780.08
    2/14/2017 1:00 1.02 0.0 42780.04
    2/14/2017 0:00 1.03 0.0 42780.00
    2/13/2017 23:00 1.03 0.0 42779.96
    2/13/2017 22:00 1.03 0.0 42779.92
    2/13/2017 21:00 1.04 0.0 42779.88
    2/13/2017 20:00 1.03 0.0 42779.83
    2/13/2017 19:00 1.03 0.0 42779.79
    2/13/2017 18:00 1.03 0.0 42779.75
    2/13/2017 17:00 1.03 0.0 42779.71
    2/13/2017 16:00 1.04 0.0 42779.67
    2/13/2017 15:00 1.05 0.0 42779.63
    2/13/2017 14:00 1.03 0.0 42779.58
    2/13/2017 13:00 1.04 0.0 42779.54
    2/13/2017 12:00 1.05 0.0 42779.50
    2/13/2017 11:00 1.05 0.0 42779.46
    2/13/2017 10:00 1.04 0.0 42779.42
    2/13/2017 9:00 1.05 0.0 42779.38
    2/13/2017 8:00 1.05 0.2 42779.33
    2/13/2017 7:00 1.06 0.0 42779.29
    2/13/2017 6:00 1.04 0.1 42779.25
    2/13/2017 5:00 1.06 0.0 42779.21
    2/13/2017 4:00 1.09 0.1 42779.17
    2/13/2017 3:00 1.06 0.2 42779.13
    2/13/2017 2:00 1.07 0.0 42779.08
    2/13/2017 1:00 1.07 0.0 42779.04
    2/13/2017 0:00 1.08 0.1 42779.00
    2/12/2017 23:00 1.09 0.0 42778.96
    2/12/2017 22:00 1.09 0.0 42778.92
    2/12/2017 21:00 1.09 0.0 42778.88
    2/12/2017 20:00 1.09 0.2 42778.83
    2/12/2017 19:00 1.09 0.2 42778.79
    2/12/2017 18:00 1.09 0.2 42778.75
    2/12/2017 17:00 1.09 0.8 42778.71
    2/12/2017 16:00 1.12 0.0 42778.67
    2/12/2017 15:00 1.06 0.1 42778.63
    2/12/2017 14:00 1.06 0.0 42778.58
    2/12/2017 13:00 1.07 0.1 42778.54
    2/12/2017 12:00 1.06 0.0 42778.50
    2/12/2017 11:00 1.08 0.0 42778.46
    2/12/2017 10:00 1.07 0.0 42778.42
    2/12/2017 9:00 1.06 0.0 42778.38
    2/12/2017 8:00 1.07 0.0 42778.33
    2/12/2017 7:00 1.07 0.0 42778.29
    2/12/2017 6:00 1.09 0.0 42778.25
    2/12/2017 5:00 1.12 0.0 42778.21
    2/12/2017 4:00 1.10 0.0 42778.17
    2/12/2017 3:00 1.11 0.0 42778.13
    2/12/2017 2:00 1.11 0.0 42778.08
    2/12/2017 1:00 1.08 0.1 42778.04
    2/12/2017 0:00 1.10 0.0 42778.00
    2/11/2017 23:00 1.10 0.0 42777.96
    2/11/2017 22:00 1.10 0.0 42777.92
    2/11/2017 21:00 1.09 0.0 42777.88
    2/11/2017 20:00 S/D 0.0 42777.83
    2/11/2017 19:00 1.11 0.1 42777.79
    2/11/2017 18:00 1.12 0.2 42777.75
    2/11/2017 17:00 1.12 0.6 42777.71
    2/11/2017 16:00 1.10 0.7 42777.67
    2/11/2017 15:00 1.08 1.2 42777.63
    2/11/2017 14:00 1.08 0.1 42777.58
    2/11/2017 13:00 1.07 0.0 42777.54
    2/11/2017 12:00 1.08 0.0 42777.50
    2/11/2017 11:00 1.10 0.0 42777.46
    2/11/2017 10:00 1.09 0.0 42777.42
    2/11/2017 9:00 1.10 0.0 42777.38
    2/11/2017 8:00 1.11 0.1 42777.33
    2/11/2017 7:00 1.11 0.0 42777.29
    2/11/2017 6:00 1.10 0.0 42777.25
    2/11/2017 5:00 1.10 0.0 42777.21
    2/11/2017 4:00 1.11 0.0 42777.17
    2/11/2017 3:00 1.11 0.0 42777.13
    2/11/2017 2:00 1.11 0.0 42777.08
    2/11/2017 1:00 S/D 0.0 42777.04
    2/11/2017 0:00 S/D 0.0 42777.00
    2/10/2017 23:00 1.13 0.1 42776.96
    2/10/2017 22:00 1.12 0.1 42776.92
    2/10/2017 21:00 1.15 0.1 42776.88
    2/10/2017 20:00 1.08 0.3 42776.83
    2/10/2017 19:00 1.10 1.1 42776.79
    2/10/2017 18:00 1.08 1.8 42776.75
    2/10/2017 17:00 1.09 1.6 42776.71
    2/10/2017 16:00 1.05 0.0 42776.67
    2/10/2017 15:00 1.02 0.5 42776.63
    2/10/2017 14:00 1.02 0.3 42776.58
    2/10/2017 13:00 1.02 0.0 42776.54
    2/10/2017 12:00 1.03 0.0 42776.50
    2/10/2017 11:00 1.03 0.0 42776.46
    2/10/2017 10:00 1.03 0.0 42776.42
    2/10/2017 9:00 1.03 0.0 42776.38
    2/10/2017 8:00 1.03 0.0 42776.33
    2/10/2017 7:00 1.03 0.0 42776.29
    2/10/2017 6:00 1.03 0.0 42776.25
    2/10/2017 5:00 1.04 0.0 42776.21
    2/10/2017 4:00 1.04 0.0 42776.17
    2/10/2017 3:00 1.04 0.0 42776.13
    2/10/2017 2:00 1.04 0.0 42776.08
    2/10/2017 1:00 1.04 0.0 42776.04
    2/10/2017 0:00 1.02 0.0 42776.00
    2/9/2017 23:00 1.04 0.0 42775.96
    2/9/2017 22:00 1.05 0.0 42775.92
    2/9/2017 21:00 1.04 0.0 42775.88
    2/9/2017 20:00 1.06 0.0 42775.83
    2/9/2017 19:00 1.07 0.0 42775.79
    2/9/2017 18:00 1.06 0.0 42775.75
    2/9/2017 17:00 1.08 0.0 42775.71
    2/9/2017 16:00 1.09 0.0 42775.67
    2/9/2017 15:00 1.08 0.0 42775.63
    2/9/2017 14:00 1.09 0.0 42775.58
    2/9/2017 13:00 1.09 0.0 42775.54
    2/9/2017 12:00 1.08 0.0 42775.50
    2/9/2017 11:00 1.05 0.0 42775.46
    2/9/2017 10:00 1.10 0.0 42775.42
    2/9/2017 9:00 1.10 0.0 42775.38
    2/9/2017 8:00 1.09 0.0 42775.33
    2/9/2017 7:00 1.09 0.0 42775.29
    2/9/2017 6:00 1.10 0.0 42775.25
    2/9/2017 5:00 1.09 0.0 42775.21
    2/9/2017 4:00 1.09 0.0 42775.17
    2/9/2017 3:00 1.07 0.0 42775.13
    2/9/2017 2:00 1.10 0.0 42775.08
    2/9/2017 1:00 1.08 0.0 42775.04
    2/9/2017 0:00 1.07 0.0 42775.00
    2/8/2017 23:00 1.08 0.1 42774.96
    2/8/2017 22:00 1.06 0.0 42774.92
    2/8/2017 21:00 1.08 0.0 42774.88
    2/8/2017 20:00 1.08 0.0 42774.83
    2/8/2017 19:00 1.12 0.1 42774.79
    2/8/2017 18:00 1.11 1.5 42774.75
    2/8/2017 17:00 1.13 1.7 42774.71
    2/8/2017 16:00 1.12 2.6 42774.67
    2/8/2017 15:00 1.17 3.2 42774.63
    2/8/2017 14:00 1.16 2.9 42774.58
    2/8/2017 13:00 1.01 0.0 42774.54
    2/8/2017 12:00 1.01 0.0 42774.50
    2/8/2017 11:00 1.01 0.0 42774.46
    2/8/2017 10:00 1.02 0.0 42774.42
    2/8/2017 9:00 1.01 0.0 42774.38
    2/8/2017 8:00 1.03 0.0 42774.33
    2/8/2017 7:00 1.03 4.4 42774.29
    2/8/2017 6:00 1.03 0.0 42774.25
    2/8/2017 5:00 1.03 0.0 42774.21
    2/8/2017 4:00 1.07 0.0 42774.17
    2/8/2017 3:00 1.05 0.0 42774.13
    2/8/2017 2:00 1.06 0.0 42774.08
    2/8/2017 1:00 1.08 0.0 42774.04
    2/8/2017 0:00 1.09 0.0 42774.00
    2/7/2017 23:00 1.09 0.0 42773.96
    2/7/2017 22:00 1.09 0.0 42773.92
    2/7/2017 21:00 S/D 0.0 42773.88
    2/7/2017 20:00 1.10 0.0 42773.83
    2/7/2017 19:00 1.09 0.0 42773.79
    2/7/2017 18:00 1.11 0.0 42773.75
    2/7/2017 17:00 1.11 0.0 42773.71
    2/7/2017 16:00 1.10 0.0 42773.67
    2/7/2017 15:00 1.05 0.0 42773.63
    2/7/2017 14:00 1.02 0.0 42773.58
    2/7/2017 13:00 1.01 0.0 42773.54
    2/7/2017 12:00 1.02 0.0 42773.50
    2/7/2017 11:00 1.05 0.0 42773.46
    2/7/2017 10:00 1.03 0.0 42773.42
    2/7/2017 9:00 1.05 0.0 42773.38
    2/7/2017 8:00 1.06 0.0 42773.33
    2/7/2017 7:00 S/D 0.0 42773.29
    2/7/2017 6:00 1.06 0.0 42773.25
    2/7/2017 5:00 S/D 0.0 42773.21
    2/7/2017 4:00 1.09 0.0 42773.17
    2/7/2017 3:00 1.12 0.0 42773.13
    2/7/2017 2:00 S/D 0.0 42773.08
    2/7/2017 1:00 1.15 0.0 42773.04
    2/7/2017 0:00 1.18 0.0 42773.00
    2/6/2017 23:00 1.17 0.0 42772.96
    2/6/2017 22:00 1.14 0.0 42772.92
    2/6/2017 21:00 1.15 0.0 42772.88
    2/6/2017 20:00 1.04 0.0 42772.83
    2/6/2017 19:00 0.98 0.0 42772.79
    2/6/2017 18:00 0.98 0.0 42772.75
    2/6/2017 17:00 0.98 0.0 42772.71
    2/6/2017 16:00 0.98 0.0 42772.67
    2/6/2017 15:00 0.98 0.0 42772.63
    2/6/2017 14:00 0.98 0.0 42772.58
    2/6/2017 13:00 0.98 0.0 42772.54
    2/6/2017 12:00 0.98 0.0 42772.50
    2/6/2017 11:00 0.97 0.0 42772.46
    2/6/2017 10:00 0.97 0.0 42772.42
    2/6/2017 9:00 0.98 0.0 42772.38
    2/6/2017 8:00 0.98 0.0 42772.33
    2/6/2017 7:00 0.97 0.0 42772.29
    2/6/2017 6:00 0.97 0.0 42772.25
    2/6/2017 5:00 0.97 0.0 42772.21
    2/6/2017 4:00 0.98 0.0 42772.17
    2/6/2017 3:00 0.98 0.0 42772.13
    2/6/2017 2:00 0.98 0.0 42772.08
    2/6/2017 1:00 0.97 0.0 42772.04
    2/6/2017 0:00 0.98 0.0 42772.00
    2/5/2017 23:00 0.98 0.0 42771.96
    2/5/2017 22:00 0.98 0.0 42771.92
    2/5/2017 21:00 0.98 0.0 42771.88
    2/5/2017 20:00 0.98 0.0 42771.83
    2/5/2017 19:00 0.99 0.0 42771.79
    2/5/2017 18:00 0.99 0.0 42771.75
    2/5/2017 17:00 1.00 0.0 42771.71
    2/5/2017 16:00 0.98 0.0 42771.67
    2/5/2017 15:00 0.97 0.0 42771.63
    2/5/2017 14:00 0.97 0.1 42771.58
    2/5/2017 13:00 0.98 0.0 42771.54
    2/5/2017 12:00 0.98 0.0 42771.50
    2/5/2017 11:00 0.98 0.0 42771.46
    2/5/2017 10:00 0.98 0.0 42771.42
    2/5/2017 9:00 0.98 0.0 42771.38
    2/5/2017 8:00 0.98 0.0 42771.33
    2/5/2017 7:00 0.98 0.0 42771.29
    2/5/2017 6:00 0.99 0.0 42771.25
    2/5/2017 5:00 0.98 0.0 42771.21
    2/5/2017 4:00 0.99 0.0 42771.17
    2/5/2017 3:00 0.99 0.0 42771.13
    2/5/2017 2:00 0.99 0.0 42771.08
    2/5/2017 1:00 0.98 0.0 42771.04
    2/5/2017 0:00 0.99 0.0 42771.00
    2/4/2017 23:00 0.99 0.0 42770.96
    2/4/2017 22:00 1.00 0.0 42770.92
    2/4/2017 21:00 1.01 0.0 42770.88
    2/4/2017 20:00 1.02 0.0 42770.83
    2/4/2017 19:00 1.00 0.0 42770.79
    2/4/2017 18:00 0.99 0.0 42770.75
    2/4/2017 17:00 1.00 0.0 42770.71
    2/4/2017 16:00 0.99 0.0 42770.67
    2/4/2017 15:00 1.00 0.0 42770.63
    2/4/2017 14:00 1.00 0.0 42770.58
    2/4/2017 13:00 1.01 0.0 42770.54
    2/4/2017 11:00 1.05 0.0 42770.46
    2/4/2017 10:00 1.05 0.0 42770.42
    2/4/2017 9:00 1.06 0.0 42770.38
    2/4/2017 8:00 1.06 0.0 42770.33
    2/4/2017 6:00 1.09 0.0 42770.25
    2/4/2017 5:00 S/D 0.0 42770.21
    2/4/2017 4:00 1.11 0.0 42770.17
    2/4/2017 3:00 S/D 0.0 42770.13
    2/4/2017 2:00 S/D 0.0 42770.08
    2/4/2017 1:00 S/D 0.0 42770.04
    2/4/2017 0:00 1.10 0.0 42770.00
    2/3/2017 23:00 1.15 0.0 42769.96
    2/3/2017 22:00 1.14 0.0 42769.92
    2/3/2017 21:00 1.14 0.0 42769.88
    2/3/2017 20:00 1.14 0.0 42769.83
    2/3/2017 19:00 1.17 0.0 42769.79
    2/3/2017 18:00 1.16 0.0 42769.75
    2/3/2017 17:00 1.13 0.0 42769.71
    2/3/2017 16:00 S/D 0.0 42769.67
    2/3/2017 15:00 0.99 0.0 42769.63
    2/3/2017 14:00 0.99 0.0 42769.58
    2/3/2017 13:00 1.00 0.0 42769.54
    2/3/2017 12:00 1.01 0.1 42769.50
    2/3/2017 9:00 1.00 0.0 42769.38
    2/3/2017 8:00 1.00 0.0 42769.33
    2/3/2017 7:00 1.01 0.0 42769.29
    2/3/2017 6:00 1.00 0.0 42769.25
    2/3/2017 5:00 1.03 0.0 42769.21
    2/3/2017 4:00 1.03 0.0 42769.17
    2/3/2017 3:00 1.04 0.0 42769.13
    2/3/2017 2:00 1.04 0.0 42769.08
    2/3/2017 1:00 S/D 0.0 42769.04
    2/3/2017 0:00 S/D 0.0 42769.00
    2/2/2017 23:00 S/D 0.0 42768.96
    2/2/2017 22:00 S/D 0.0 42768.92
    2/2/2017 21:00 S/D 0.0 42768.88
    2/2/2017 20:00 S/D 0.0 42768.83
    2/2/2017 19:00 S/D S/D 42768.79
    2/2/2017 18:00 1.16 0.0 42768.75
    2/2/2017 17:00 S/D 0.0 42768.71
    2/2/2017 16:00 1.06 0.0 42768.67
    2/2/2017 15:00 1.02 0.0 42768.63
    2/2/2017 14:00 1.01 0.0 42768.58
    2/2/2017 13:00 1.03 0.0 42768.54
    2/2/2017 12:00 1.04 0.0 42768.50
    2/2/2017 11:00 1.07 0.0 42768.46
    2/2/2017 10:00 1.06 0.0 42768.42
    2/2/2017 9:00 1.07 0.0 42768.38
    2/2/2017 8:00 S/D 0.0 42768.33
    2/2/2017 7:00 S/D 0.0 42768.29
    2/2/2017 6:00 S/D 0.0 42768.25
    2/2/2017 5:00 S/D 0.1 42768.21
    2/2/2017 4:00 1.16 0.0 42768.17
    2/2/2017 3:00 S/D 0.0 42768.13
    2/2/2017 2:00 1.14 0.0 42768.08
    2/2/2017 1:00 1.13 0.0 42768.04
    2/2/2017 0:00 1.15 0.0 42768.00
    2/1/2017 23:00 1.14 0.0 42767.96
    2/1/2017 22:00 1.15 0.0 42767.92
    2/1/2017 21:00 1.14 0.0 42767.88
    2/1/2017 20:00 1.13 0.0 42767.83
    2/1/2017 19:00 1.11 0.0 42767.79
    2/1/2017 18:00 1.11 0.0 42767.75
    2/1/2017 17:00 1.03 0.0 42767.71
    2/1/2017 16:00 1.00 0.0 42767.67
    2/1/2017 15:00 1.00 0.0 42767.63
    2/1/2017 14:00 1.00 0.0 42767.58
    2/1/2017 13:00 0.99 0.0 42767.54
    2/1/2017 12:00 1.00 0.0 42767.50
    2/1/2017 11:00 0.99 0.0 42767.46
    2/1/2017 10:00 1.00 0.0 42767.42
    2/1/2017 9:00 1.00 0.0 42767.38
    2/1/2017 7:00 1.00 0.1 42767.29
    2/1/2017 6:00 1.00 0.0 42767.25
    2/1/2017 5:00 1.01 0.0 42767.21
    2/1/2017 4:00 1.01 0.0 42767.17
    2/1/2017 3:00 1.02 0.0 42767.13
    2/1/2017 2:00 1.02 0.0 42767.08
    2/1/2017 1:00 1.04 0.0 42767.04
    2/1/2017 0:00 1.05 0.0 42767.00
    1/31/2017 22:00 S/D 0.0 42766.92
    1/31/2017 21:00 S/D 0.0 42766.88
    1/31/2017 20:00 1.16 0.0 42766.83
    1/31/2017 18:00 1.12 0.0 42766.75
    1/31/2017 17:00 1.10 0.0 42766.71
    1/31/2017 15:00 0.99 0.0 42766.63
    1/31/2017 14:00 0.98 0.1 42766.58
    1/31/2017 13:00 S/D S/D 42766.54
    1/31/2017 7:00 0.98 0.0 42766.29
    1/31/2017 6:00 0.99 0.0 42766.25
    1/31/2017 5:00 1.00 0.0 42766.21
    1/31/2017 4:00 1.02 0.0 42766.17
    1/31/2017 3:00 1.02 0.0 42766.13
    1/31/2017 2:00 1.03 0.0 42766.08
    1/31/2017 1:00 S/D 0.1 42766.04
    1/31/2017 0:00 1.11 0.1 42766.00
    1/30/2017 23:00 1.11 0.2 42765.96
    1/30/2017 22:00 S/D 1.1 42765.92
    1/30/2017 21:00 1.04 1.3 42765.88
    1/30/2017 20:00 1.04 1.5 42765.83
    1/30/2017 19:00 S/D 0.4 42765.79
    1/30/2017 18:00 S/D 0.6 42765.75
    1/30/2017 17:00 0.99 2.5 42765.71
    1/30/2017 16:00 1.00 0.4 42765.67
    1/30/2017 15:00 1.00 0.1 42765.63
    1/30/2017 14:00 1.00 0.0 42765.58
    1/30/2017 13:00 1.00 0.0 42765.54
    1/30/2017 12:00 1.00 0.0 42765.50
    1/30/2017 11:00 1.01 0.0 42765.46
    1/30/2017 10:00 0.99 0.0 42765.42
    1/30/2017 9:00 1.00 0.0 42765.38
    1/30/2017 8:00 0.99 0.0 42765.33
    1/30/2017 7:00 0.99 0.0 42765.29
    1/30/2017 6:00 0.99 0.0 42765.25
    1/30/2017 5:00 0.99 0.0 42765.21
    1/30/2017 4:00 0.99 0.0 42765.17
    1/30/2017 3:00 0.99 0.0 42765.13
    1/30/2017 2:00 0.99 0.0 42765.08
    1/30/2017 1:00 0.99 0.0 42765.04
    1/30/2017 0:00 0.99 0.0 42765.00
    1/29/2017 23:00 0.99 0.1 42764.96
    1/29/2017 22:00 0.99 0.4 42764.92
    1/29/2017 21:00 0.99 0.5 42764.88
    1/29/2017 20:00 0.99 0.4 42764.83
    1/29/2017 19:00 1.00 0.5 42764.79
    1/29/2017 18:00 0.99 2.4 42764.75
    1/29/2017 17:00 1.00 0.8 42764.71
    1/29/2017 16:00 0.99 0.0 42764.67
    1/29/2017 15:00 0.99 0.0 42764.63
    1/29/2017 14:00 0.99 0.0 42764.58
    1/29/2017 13:00 0.99 0.0 42764.54
    1/29/2017 12:00 1.01 0.0 42764.50
    1/29/2017 11:00 1.01 0.0 42764.46
    1/29/2017 10:00 1.02 0.0 42764.42
    1/29/2017 9:00 1.01 0.0 42764.38
    1/29/2017 8:00 1.00 0.0 42764.33
    1/29/2017 7:00 1.01 0.0 42764.29
    1/29/2017 6:00 1.02 0.0 42764.25
    1/29/2017 5:00 1.03 0.0 42764.21
    1/29/2017 4:00 1.04 0.0 42764.17
    1/29/2017 3:00 1.04 0.1 42764.13
    1/29/2017 2:00 S/D 0.0 42764.08
    1/29/2017 1:00 1.07 0.1 42764.04
    1/29/2017 0:00 S/D 0.1 42764.00
    1/28/2017 23:00 S/D 0.2 42763.96
    1/28/2017 22:00 S/D 0.2 42763.92
    1/28/2017 21:00 S/D 0.3 42763.88
    1/28/2017 20:00 S/D 0.3 42763.83
    1/28/2017 19:00 S/D 0.7 42763.79
    1/28/2017 18:00 S/D 1.2 42763.75
    1/28/2017 17:00 S/D 0.5 42763.71
    1/28/2017 16:00 1.11 0.0 42763.67
    1/28/2017 15:00 1.10 0.0 42763.63
    1/28/2017 14:00 1.09 0.0 42763.58
    1/28/2017 13:00 1.11 0.0 42763.54
    1/28/2017 12:00 1.02 0.0 42763.50
    1/28/2017 11:00 1.09 0.1 42763.46
    1/28/2017 10:00 1.14 0.0 42763.42
    1/28/2017 9:00 1.06 0.0 42763.38
    1/28/2017 8:00 1.11 0.0 42763.33
    1/28/2017 7:00 1.06 0.0 42763.29
    1/28/2017 6:00 1.08 0.0 42763.25
    1/28/2017 5:00 1.04 0.0 42763.21
    1/28/2017 4:00 1.05 0.0 42763.17
    1/28/2017 3:00 1.07 0.0 42763.13
    1/28/2017 2:00 1.04 0.0 42763.08
    1/28/2017 1:00 1.07 0.0 42763.04
    1/28/2017 0:00 1.08 0.0 42763.00
    1/27/2017 23:00 1.10 0.0 42762.96
    1/27/2017 22:00 1.13 0.0 42762.92
    1/27/2017 21:00 1.17 0.0 42762.88
    1/27/2017 20:00 1.24 0.0 42762.83
    1/27/2017 19:00 1.66 0.1 42762.79
    1/27/2017 18:00 1.60 3.4 42762.75
    1/27/2017 17:00 1.24 0.4 42762.71
    1/27/2017 16:00 1.08 1.2 42762.67
    1/27/2017 15:00 1.06 2.6 42762.63
    1/27/2017 14:00 1.07 0.0 42762.58
    1/27/2017 13:00 1.08 0.0 42762.54
    1/27/2017 12:00 1.07 0.0 42762.50
    1/27/2017 11:00 1.08 0.0 42762.46
    1/27/2017 10:00 1.01 0.0 42762.42
    1/27/2017 9:00 1.08 0.0 42762.38
    1/27/2017 8:00 1.06 0.0 42762.33
    1/27/2017 7:00 1.08 0.0 42762.29
    1/27/2017 6:00 1.09 0.1 42762.25
    1/27/2017 5:00 1.11 0.0 42762.21
    1/27/2017 4:00 1.11 0.0 42762.17
    1/27/2017 3:00 1.12 0.3 42762.13
    1/27/2017 2:00 1.12 0.0 42762.08
    1/27/2017 1:00 1.15 0.0 42762.04
    1/27/2017 0:00 1.16 0.0 42762.00
    1/26/2017 23:00 1.15 0.0 42761.96
    1/26/2017 22:00 1.19 0.0 42761.92
    1/26/2017 21:00 1.25 0.1 42761.88
    1/26/2017 20:00 1.46 0.5 42761.83
    1/26/2017 19:00 1.71 0.5 42761.79
    1/26/2017 18:00 1.36 2.1 42761.75
    1/26/2017 17:00 1.20 0.9 42761.71
    1/26/2017 16:00 1.15 1.7 42761.67
    1/26/2017 15:00 1.17 0.3 42761.63
    1/26/2017 14:00 1.11 0.0 42761.58
    1/26/2017 13:00 1.11 0.0 42761.54
    1/26/2017 12:00 1.02 0.0 42761.50
    1/26/2017 11:00 1.04 0.0 42761.46
    1/26/2017 10:00 0.97 0.0 42761.42
    1/26/2017 9:00 1.15 0.0 42761.38
    1/26/2017 8:00 1.06 0.0 42761.33
    1/26/2017 7:00 0.98 0.0 42761.29
    1/26/2017 6:00 1.13 0.0 42761.25
    1/26/2017 5:00 1.13 0.0 42761.21
    1/26/2017 4:00 1.08 0.0 42761.17
    1/26/2017 3:00 1.05 0.1 42761.13
    1/26/2017 2:00 1.05 0.0 42761.08
    1/26/2017 1:00 1.15 0.0 42761.04
    1/26/2017 0:00 S/D 0.0 42761.00
    1/25/2017 23:00 1.31 0.0 42760.96
    1/25/2017 22:00 1.45 0.1 42760.92
    1/25/2017 21:00 1.42 1.5 42760.88
    1/25/2017 20:00 1.48 3.6 42760.83
    1/25/2017 19:00 1.09 3.0 42760.79
    1/25/2017 18:00 S/D 5.5 42760.75
    1/25/2017 17:00 S/D 3.0 42760.71
    1/25/2017 16:00 S/D 0.4 42760.67
    1/25/2017 15:00 S/D 0.3 42760.63
    1/25/2017 14:00 S/D 0.3 42760.58
    1/25/2017 13:00 S/D 0.0 42760.54
    1/25/2017 12:00 S/D 0.0 42760.50
    1/25/2017 11:00 S/D 0.0 42760.46
    1/25/2017 10:00 S/D 0.0 42760.42
    1/25/2017 9:00 S/D 0.0 42760.38
    1/25/2017 8:00 S/D 0.0 42760.33
    1/25/2017 7:00 S/D 0.2 42760.29
    1/25/2017 6:00 S/D 0.2 42760.25
    1/25/2017 5:00 S/D 0.2 42760.21
    1/25/2017 4:00 S/D 0.8 42760.17
    1/25/2017 3:00 S/D 0.3 42760.13
    1/25/2017 2:00 S/D 0.4 42760.08
    1/25/2017 1:00 S/D 0.2 42760.04
    1/25/2017 0:00 S/D 0.4 42760.00
    1/24/2017 23:00 S/D 0.1 42759.96
    1/24/2017 22:00 S/D 0.0 42759.92
    1/24/2017 21:00 S/D 0.2 42759.88
    1/24/2017 20:00 S/D 0.8 42759.83
    1/24/2017 19:00 S/D 1.1 42759.79
    1/24/2017 18:00 S/D 2.1 42759.75
    1/24/2017 17:00 S/D 0.3 42759.71
    1/24/2017 16:00 0.95 0.1 42759.67
    1/24/2017 15:00 0.95 0.1 42759.63
    1/24/2017 14:00 0.92 0.6 42759.58
    1/24/2017 13:00 0.92 0.1 42759.54
    1/24/2017 12:00 0.92 0.0 42759.50
    1/24/2017 11:00 0.92 0.0 42759.46
    1/24/2017 10:00 0.93 0.0 42759.42
    1/24/2017 9:00 0.93 0.0 42759.38
    1/24/2017 8:00 0.94 0.0 42759.33
    1/24/2017 7:00 0.93 0.0 42759.29
    1/24/2017 6:00 0.94 0.0 42759.25
    1/24/2017 5:00 0.96 0.0 42759.21
    1/24/2017 4:00 0.94 0.0 42759.17
    1/24/2017 3:00 0.94 0.0 42759.13
    1/24/2017 2:00 0.94 0.0 42759.08
    1/24/2017 1:00 0.96 0.0 42759.04
    1/24/2017 0:00 0.97 0.0 42759.00
    1/23/2017 23:00 0.98 0.1 42758.96
    1/23/2017 22:00 1.01 0.1 42758.92
    1/23/2017 21:00 1.08 0.5 42758.88
    1/23/2017 20:00 S/D 0.0 42758.83
    1/23/2017 19:00 S/D 0.0 42758.79
    1/23/2017 18:00 S/D 0.0 42758.75
    1/23/2017 17:00 S/D 0.0 42758.71
    1/23/2017 16:00 S/D 0.0 42758.67
    1/23/2017 15:00 0.97 0.1 42758.63
    1/23/2017 14:00 0.94 0.1 42758.58
    1/23/2017 13:00 0.93 0.0 42758.54
    1/23/2017 12:00 0.93 0.0 42758.50
    1/23/2017 11:00 0.93 3.1 42758.46
    1/23/2017 10:00 0.93 0.0 42758.42
    1/23/2017 9:00 0.94 0.0 42758.38
    1/23/2017 8:00 0.95 0.0 42758.33
    1/23/2017 7:00 0.96 0.0 42758.29
    1/23/2017 6:00 0.95 0.0 42758.25
    1/23/2017 5:00 0.94 0.1 42758.21
    1/23/2017 4:00 0.94 1.0 42758.17
    1/23/2017 3:00 0.94 0.8 42758.13
    1/23/2017 2:00 0.94 0.0 42758.08
    1/23/2017 1:00 0.95 0.0 42758.04
    1/23/2017 0:00 0.95 0.0 42758.00
    1/22/2017 23:00 0.96 0.0 42757.96
    1/22/2017 22:00 0.98 0.0 42757.92
    1/22/2017 21:00 S/D 0.1 42757.88
    1/22/2017 20:00 S/D 0.3 42757.83
    1/22/2017 19:00 S/D 1.1 42757.79
    1/22/2017 18:00 S/D 1.8 42757.75
    1/22/2017 17:00 S/D 2.1 42757.71
    1/22/2017 16:00 0.87 0.6 42757.67
    1/22/2017 15:00 0.80 0.1 42757.63
    1/22/2017 14:00 0.80 0.0 42757.58
    1/22/2017 13:00 0.79 0.0 42757.54
    1/22/2017 12:00 0.80 0.1 42757.50
    1/22/2017 11:00 0.80 0.0 42757.46
    1/22/2017 10:00 0.80 0.1 42757.42
    1/22/2017 9:00 0.80 0.2 42757.38
    1/22/2017 8:00 0.80 0.3 42757.33
    1/22/2017 7:00 0.80 0.0 42757.29
    1/22/2017 6:00 0.80 0.2 42757.25
    1/22/2017 5:00 0.80 0.1 42757.21
    1/22/2017 4:00 0.80 0.1 42757.17
    1/22/2017 3:00 0.80 0.3 42757.13
    1/22/2017 2:00 0.80 0.0 42757.08
    1/22/2017 1:00 0.81 0.0 42757.04
    1/22/2017 0:00 0.81 0.2 42757.00
    1/21/2017 23:00 0.82 0.2 42756.96
    1/21/2017 22:00 0.82 0.6 42756.92
    1/21/2017 21:00 0.82 1.0 42756.88
    1/21/2017 20:00 0.82 0.8 42756.83
    1/21/2017 19:00 0.81 1.3 42756.79
    1/21/2017 18:00 0.81 2.7 42756.75
    1/21/2017 17:00 0.81 2.0 42756.71
    1/21/2017 16:00 0.80 0.6 42756.67
    1/21/2017 15:00 0.80 0.3 42756.63
    1/21/2017 14:00 0.81 0.3 42756.58
    1/21/2017 13:00 0.80 0.1 42756.54
    1/21/2017 12:00 0.80 0.0 42756.50
    1/21/2017 11:00 0.81 0.0 42756.46
    1/21/2017 10:00 0.80 0.0 42756.42
    1/21/2017 9:00 0.81 0.0 42756.38
    1/21/2017 8:00 0.81 0.0 42756.33
    1/21/2017 7:00 0.81 0.1 42756.29
    1/21/2017 6:00 0.81 0.0 42756.25
    1/21/2017 5:00 0.81 0.0 42756.21
    1/21/2017 4:00 0.81 0.1 42756.17
    1/21/2017 3:00 0.82 0.0 42756.13
    1/21/2017 2:00 0.81 0.0 42756.08
    1/21/2017 1:00 0.82 0.0 42756.04
    1/21/2017 0:00 0.81 0.1 42756.00
    1/20/2017 23:00 0.81 0.1 42755.96
    1/20/2017 22:00 0.82 0.1 42755.92
    1/20/2017 21:00 0.82 0.2 42755.88
    1/20/2017 20:00 0.82 0.3 42755.83
    1/20/2017 19:00 0.82 0.6 42755.79
    1/20/2017 18:00 0.83 1.7 42755.75
    1/20/2017 17:00 0.82 0.2 42755.71
    1/20/2017 16:00 0.83 0.1 42755.67
    1/20/2017 15:00 0.83 0.0 42755.63
    1/20/2017 14:00 0.84 0.2 42755.58
    1/20/2017 13:00 0.84 0.0 42755.54
    1/20/2017 12:00 0.84 0.0 42755.50
    1/20/2017 11:00 0.85 0.0 42755.46
    1/20/2017 10:00 0.85 0.0 42755.42
    1/20/2017 9:00 0.86 0.0 42755.38
    1/20/2017 8:00 0.87 0.0 42755.33
    1/20/2017 7:00 0.87 0.0 42755.29
    1/20/2017 6:00 0.87 0.0 42755.25
    1/20/2017 5:00 0.87 0.1 42755.21
    1/20/2017 4:00 0.87 0.3 42755.17
    1/20/2017 3:00 0.88 0.4 42755.13
    1/20/2017 2:00 0.89 0.3 42755.08
    1/20/2017 1:00 0.89 0.1 42755.04
    1/20/2017 0:00 S/D 0.5 42755.00
    1/19/2017 23:00 0.88 0.1 42754.96
    1/19/2017 22:00 0.88 0.4 42754.92
    1/19/2017 21:00 0.89 0.1 42754.88
    1/19/2017 20:00 0.90 0.0 42754.83
    1/19/2017 19:00 0.91 0.2 42754.79
    1/19/2017 18:00 0.87 0.3 42754.75
    1/19/2017 17:00 0.86 1.2 42754.71
    1/19/2017 16:00 0.83 2.6 42754.67
    1/19/2017 15:00 0.83 1.4 42754.63
    1/19/2017 14:00 0.83 0.0 42754.58
    1/19/2017 13:00 0.83 0.0 42754.54
    1/19/2017 12:00 0.83 0.0 42754.50
    1/19/2017 11:00 0.83 0.0 42754.46
    1/19/2017 10:00 0.83 0.0 42754.42
    1/19/2017 9:00 0.83 0.0 42754.38
    1/19/2017 8:00 0.84 0.0 42754.33
    1/19/2017 7:00 0.84 0.0 42754.29
    1/19/2017 6:00 0.85 0.0 42754.25
    1/19/2017 5:00 0.85 0.0 42754.21
    1/19/2017 4:00 0.85 0.0 42754.17
    1/19/2017 3:00 0.84 0.1 42754.13
    1/19/2017 2:00 0.85 0.1 42754.08
    1/19/2017 1:00 0.85 0.2 42754.04
    1/19/2017 0:00 0.85 0.4 42754.00
    1/18/2017 23:00 0.86 0.1 42753.96
    1/18/2017 22:00 0.86 0.0 42753.92
    1/18/2017 21:00 0.86 0.0 42753.88
    1/18/2017 20:00 0.86 0.0 42753.83
    1/18/2017 19:00 0.86 0.0 42753.79
    1/18/2017 18:00 0.86 0.0 42753.75
    1/18/2017 17:00 0.86 0.0 42753.71
    1/18/2017 16:00 0.87 0.0 42753.67
    1/18/2017 15:00 0.86 0.0 42753.63
    1/18/2017 14:00 0.88 0.0 42753.58
    1/18/2017 13:00 0.87 0.0 42753.54
    1/18/2017 12:00 0.88 0.0 42753.50
    1/18/2017 11:00 0.88 0.0 42753.46
    1/18/2017 10:00 0.88 0.0 42753.42
    1/18/2017 9:00 0.88 0.0 42753.38
    1/18/2017 8:00 0.88 0.0 42753.33
    1/18/2017 7:00 0.89 0.0 42753.29
    1/18/2017 6:00 0.89 0.1 42753.25
    1/18/2017 5:00 0.89 0.1 42753.21
    1/18/2017 4:00 0.90 0.1 42753.17
    1/18/2017 3:00 0.89 0.2 42753.13
    1/18/2017 2:00 0.90 0.6 42753.08
    1/18/2017 1:00 0.91 0.3 42753.04
    1/18/2017 0:00 0.91 0.4 42753.00
    1/17/2017 23:00 0.92 0.2 42752.96
    1/17/2017 22:00 0.90 0.4 42752.92
    1/17/2017 21:00 0.92 0.3 42752.88
    1/17/2017 20:00 0.92 0.5 42752.83
    1/17/2017 19:00 0.93 0.3 42752.79
    1/17/2017 18:00 0.92 0.1 42752.75
    1/17/2017 17:00 0.92 0.0 42752.71
    1/17/2017 16:00 0.92 0.0 42752.67
    1/17/2017 15:00 0.91 0.0 42752.63
    1/17/2017 14:00 0.92 0.0 42752.58
    1/17/2017 13:00 0.93 0.0 42752.54
    1/17/2017 12:00 0.92 0.0 42752.50
    1/17/2017 11:00 0.91 0.0 42752.46
    1/17/2017 10:00 0.93 0.0 42752.42
    1/17/2017 9:00 0.93 0.0 42752.38
    1/17/2017 8:00 0.94 0.0 42752.33
    1/17/2017 7:00 0.95 0.0 42752.29
    1/17/2017 6:00 0.95 0.0 42752.25
    1/17/2017 5:00 0.96 0.0 42752.21
    1/17/2017 4:00 0.96 0.0 42752.17
    1/17/2017 3:00 0.94 0.0 42752.13
    1/17/2017 2:00 0.95 0.0 42752.08
    1/17/2017 1:00 S/D 0.0 42752.04
    1/17/2017 0:00 S/D 0.0 42752.00
    1/16/2017 23:00 1.05 0.0 42751.96
    1/16/2017 22:00 S/D 0.0 42751.92
    1/16/2017 21:00 S/D 0.0 42751.88
    1/16/2017 20:00 S/D 0.0 42751.83
    1/16/2017 19:00 S/D 0.3 42751.79
    1/16/2017 18:00 S/D 0.7 42751.75
    1/16/2017 17:00 0.97 0.2 42751.71
    1/16/2017 16:00 0.96 0.3 42751.67
    1/16/2017 15:00 0.94 0.1 42751.63
    1/16/2017 14:00 0.92 0.0 42751.58
    1/16/2017 13:00 0.93 0.0 42751.54
    1/16/2017 12:00 0.93 0.0 42751.50
    1/16/2017 11:00 0.94 0.0 42751.46
    1/16/2017 10:00 0.94 0.0 42751.42
    1/16/2017 9:00 0.95 0.0 42751.38
    1/16/2017 8:00 0.94 0.1 42751.33
    1/16/2017 7:00 0.95 0.1 42751.29
    1/16/2017 6:00 0.97 0.6 42751.25
    1/16/2017 5:00 0.97 0.1 42751.21
    1/16/2017 4:00 0.97 0.0 42751.17
    1/16/2017 3:00 0.99 0.0 42751.13
    1/16/2017 2:00 0.98 0.0 42751.08
    1/16/2017 1:00 S/D 0.0 42751.04
    1/16/2017 0:00 1.08 0.0 42751.00
    1/15/2017 23:00 S/D 0.1 42750.96
    1/15/2017 22:00 S/D 0.9 42750.92
    1/15/2017 21:00 S/D 0.9 42750.88
    1/15/2017 20:00 S/D 0.7 42750.83
    1/15/2017 19:00 S/D 0.1 42750.79
    1/15/2017 18:00 S/D 2.7 42750.75
    1/15/2017 17:00 0.98 2.8 42750.71
    1/15/2017 16:00 0.92 6.8 42750.67
    1/15/2017 15:00 0.90 6.9 42750.63
    1/15/2017 14:00 0.89 0.7 42750.58
    1/15/2017 13:00 0.88 0.3 42750.54
    1/15/2017 12:00 0.89 0.1 42750.50
    1/15/2017 11:00 0.89 0.0 42750.46
    1/15/2017 10:00 0.90 0.0 42750.42
    1/15/2017 9:00 0.89 0.0 42750.38
    1/15/2017 8:00 0.91 0.0 42750.33
    1/15/2017 7:00 0.92 0.0 42750.29
    1/15/2017 6:00 0.92 0.0 42750.25
    1/15/2017 5:00 0.90 0.0 42750.21
    1/15/2017 4:00 0.93 0.0 42750.17
    1/15/2017 3:00 0.92 0.0 42750.13
    1/15/2017 2:00 0.93 0.0 42750.08
    1/15/2017 1:00 S/D 0.0 42750.04
    1/15/2017 0:00 S/D 0.0 42750.00
    1/14/2017 23:00 1.08 0.0 42749.96
    1/14/2017 22:00 0.96 0.0 42749.92
    1/14/2017 21:00 1.04 0.0 42749.88
    1/14/2017 20:00 S/D 0.2 42749.83
    1/14/2017 19:00 0.99 0.4 42749.79
    1/14/2017 18:00 1.08 0.5 42749.75
    1/14/2017 17:00 0.97 0.2 42749.71
    1/14/2017 16:00 0.88 0.0 42749.67
    1/14/2017 15:00 0.82 0.0 42749.63
    1/14/2017 14:00 0.81 0.0 42749.58
    1/14/2017 13:00 0.81 0.0 42749.54
    1/14/2017 12:00 0.81 0.0 42749.50
    1/14/2017 11:00 0.81 0.0 42749.46
    1/14/2017 10:00 0.81 0.0 42749.42
    1/14/2017 9:00 0.82 0.0 42749.38
    1/14/2017 8:00 0.83 0.0 42749.33
    1/14/2017 7:00 0.84 0.0 42749.29
    1/14/2017 6:00 0.83 0.0 42749.25
    1/14/2017 5:00 0.83 0.0 42749.21
    1/14/2017 4:00 0.84 0.0 42749.17
    1/14/2017 3:00 0.85 0.0 42749.13
    1/14/2017 2:00 0.85 0.0 42749.08
    1/14/2017 1:00 0.85 0.0 42749.04
    1/14/2017 0:00 0.86 0.0 42749.00
    1/13/2017 23:00 0.88 0.0 42748.96
    1/13/2017 22:00 S/D 0.0 42748.92
    1/13/2017 21:00 0.94 0.0 42748.88
    1/13/2017 20:00 0.94 0.1 42748.83
    1/13/2017 19:00 0.97 0.5 42748.79
    1/13/2017 18:00 0.83 0.8 42748.75
    1/13/2017 17:00 0.84 5.4 42748.71
    1/13/2017 16:00 0.85 0.8 42748.67
    1/13/2017 15:00 0.75 0.0 42748.63
    1/13/2017 14:00 0.75 0.0 42748.58
    1/13/2017 13:00 0.75 0.0 42748.54
    1/13/2017 12:00 0.75 0.0 42748.50
    1/13/2017 11:00 0.76 0.0 42748.46
    1/13/2017 10:00 0.76 0.0 42748.42
    1/13/2017 9:00 0.76 0.0 42748.38
    1/13/2017 8:00 0.77 0.0 42748.33
    1/13/2017 7:00 0.78 0.0 42748.29
    1/13/2017 6:00 0.78 0.0 42748.25
    1/13/2017 5:00 0.78 0.0 42748.21
    1/13/2017 4:00 0.79 0.0 42748.17
    1/13/2017 3:00 0.79 0.0 42748.13
    1/13/2017 2:00 0.80 0.0 42748.08
    1/13/2017 1:00 0.80 0.0 42748.04
    1/13/2017 0:00 0.80 0.1 42748.00
    1/12/2017 23:00 0.80 0.2 42747.96
    1/12/2017 22:00 0.82 0.1 42747.92
    1/12/2017 21:00 0.81 0.1 42747.88
    1/12/2017 20:00 0.82 0.1 42747.83
    1/12/2017 19:00 0.82 0.2 42747.79
    1/12/2017 18:00 0.80 0.0 42747.75
    1/12/2017 17:00 0.74 1.7 42747.71
    1/12/2017 16:00 0.74 1.9 42747.67
    1/12/2017 15:00 0.68 0.6 42747.63
    1/12/2017 14:00 0.67 0.5 42747.58
    1/12/2017 13:00 0.67 0.1 42747.54
    1/12/2017 12:00 0.67 0.0 42747.50
    1/12/2017 11:00 0.67 0.0 42747.46
    1/12/2017 10:00 0.68 0.0 42747.42
    1/12/2017 9:00 0.68 0.0 42747.38
    1/12/2017 8:00 0.68 0.0 42747.33
    1/12/2017 7:00 0.69 0.0 42747.29
    1/12/2017 6:00 0.68 0.0 42747.25
    1/12/2017 5:00 0.69 0.0 42747.21
    1/12/2017 4:00 0.69 0.0 42747.17
    1/12/2017 3:00 0.69 0.0 42747.13
    1/12/2017 2:00 0.69 0.0 42747.08
    1/12/2017 1:00 0.70 0.1 42747.04
    1/12/2017 0:00 0.72 0.1 42747.00
    1/11/2017 23:00 0.67 0.0 42746.96
    1/11/2017 22:00 0.66 0.1 42746.92
    1/11/2017 21:00 0.65 0.5 42746.88
    1/11/2017 20:00 0.65 0.6 42746.83
    1/11/2017 19:00 0.65 0.7 42746.79
    1/11/2017 18:00 0.65 0.1 42746.75
    1/11/2017 17:00 0.65 0.3 42746.71
    1/11/2017 16:00 0.65 0.5 42746.67
    1/11/2017 15:00 0.65 0.1 42746.63
    1/11/2017 14:00 0.65 0.2 42746.58
    1/11/2017 13:00 0.65 0.0 42746.54
    1/11/2017 12:00 0.65 0.0 42746.50
    1/11/2017 11:00 0.66 0.0 42746.46
    1/11/2017 10:00 0.65 0.0 42746.42
    1/11/2017 9:00 0.66 0.0 42746.38
    1/11/2017 8:00 0.65 0.0 42746.33
    1/11/2017 7:00 0.66 0.0 42746.29
    1/11/2017 6:00 0.66 0.0 42746.25
    1/11/2017 5:00 0.66 0.0 42746.21
    1/11/2017 4:00 0.67 0.0 42746.17
    1/11/2017 3:00 0.67 0.1 42746.13
    1/11/2017 2:00 0.68 0.0 42746.08
    1/11/2017 1:00 0.67 0.0 42746.04
    1/11/2017 0:00 0.66 0.0 42746.00
    1/10/2017 23:00 0.66 0.0 42745.96
    1/10/2017 22:00 0.65 0.0 42745.92
    1/10/2017 21:00 0.65 0.1 42745.88
    1/10/2017 20:00 0.65 0.6 42745.83
    1/10/2017 19:00 0.64 0.6 42745.79
    1/10/2017 18:00 0.64 0.6 42745.75
    1/10/2017 17:00 0.64 0.4 42745.71
    1/10/2017 16:00 0.63 0.2 42745.67
    1/10/2017 15:00 0.63 0.3 42745.63
    1/10/2017 14:00 0.63 0.2 42745.58
    1/10/2017 13:00 0.63 0.1 42745.54
    1/10/2017 12:00 0.63 0.3 42745.50
    1/10/2017 11:00 0.63 0.0 42745.46
    1/10/2017 10:00 0.63 0.3 42745.42
    1/10/2017 9:00 0.64 0.0 42745.38
    1/10/2017 8:00 0.63 0.0 42745.33
    1/10/2017 7:00 0.63 0.1 42745.29
    1/10/2017 6:00 0.63 0.2 42745.25
    1/10/2017 5:00 0.63 0.1 42745.21
    1/10/2017 4:00 0.64 0.0 42745.17
    1/10/2017 3:00 0.63 0.2 42745.13
    1/10/2017 2:00 0.64 0.0 42745.08
    1/10/2017 1:00 0.63 0.1 42745.04
    1/10/2017 0:00 0.64 0.1 42745.00
    1/9/2017 23:00 0.64 0.1 42744.96
    1/9/2017 22:00 0.64 0.1 42744.92
    1/9/2017 21:00 0.64 0.0 42744.88
    1/9/2017 20:00 0.64 0.0 42744.83
    1/9/2017 19:00 0.64 0.1 42744.79
    1/9/2017 18:00 0.64 0.0 42744.75
    1/9/2017 17:00 0.64 0.1 42744.71
    1/9/2017 16:00 0.64 0.0 42744.67
    1/9/2017 15:00 0.64 0.0 42744.63
    1/9/2017 14:00 0.64 0.0 42744.58
    1/9/2017 13:00 0.64 0.0 42744.54
    1/9/2017 12:00 0.64 0.0 42744.50
    1/9/2017 11:00 0.64 0.0 42744.46
    1/9/2017 10:00 0.64 0.0 42744.42
    1/9/2017 9:00 0.64 0.0 42744.38
    1/9/2017 8:00 0.64 0.0 42744.33
    1/9/2017 7:00 0.65 0.0 42744.29
    1/9/2017 6:00 0.65 0.0 42744.25
    1/9/2017 5:00 0.65 0.0 42744.21
    1/9/2017 4:00 0.65 0.0 42744.17
    1/9/2017 3:00 0.65 0.0 42744.13
    1/9/2017 2:00 0.65 0.0 42744.08
    1/9/2017 1:00 0.65 0.0 42744.04
    1/9/2017 0:00 0.65 0.1 42744.00
    1/8/2017 23:00 0.65 0.0 42743.96
    1/8/2017 22:00 0.65 0.0 42743.92
    1/8/2017 21:00 0.66 0.0 42743.88
    1/8/2017 20:00 0.66 0.0 42743.83
    1/8/2017 19:00 0.66 0.1 42743.79
    1/8/2017 18:00 0.66 0.0 42743.75
    1/8/2017 17:00 0.66 0.0 42743.71
    1/8/2017 16:00 0.66 0.0 42743.67
    1/8/2017 15:00 0.66 0.0 42743.63
    1/8/2017 14:00 0.66 0.0 42743.58
    1/8/2017 13:00 0.67 0.0 42743.54
    1/8/2017 12:00 0.67 0.0 42743.50
    1/8/2017 11:00 0.67 0.0 42743.46
    1/8/2017 10:00 0.67 0.0 42743.42
    1/8/2017 9:00 0.67 0.0 42743.38
    1/8/2017 8:00 0.68 0.0 42743.33
    1/8/2017 7:00 0.68 0.0 42743.29
    1/8/2017 6:00 0.68 0.0 42743.25
    1/8/2017 5:00 0.69 0.0 42743.21
    1/8/2017 4:00 0.69 0.0 42743.17
    1/8/2017 3:00 0.69 0.0 42743.13
    1/8/2017 2:00 0.70 0.0 42743.08
    1/8/2017 1:00 0.70 0.0 42743.04
    1/8/2017 0:00 0.70 0.0 42743.00
    1/7/2017 23:00 0.72 0.0 42742.96
    1/7/2017 22:00 0.73 0.0 42742.92
    1/7/2017 21:00 0.69 0.0 42742.88
    1/7/2017 20:00 0.70 0.1 42742.83
    1/7/2017 19:00 0.70 0.3 42742.79
    1/7/2017 18:00 0.70 0.0 42742.75
    1/7/2017 17:00 0.72 0.0 42742.71
    1/7/2017 16:00 0.73 0.3 42742.67
    1/7/2017 15:00 0.63 0.2 42742.63
    1/7/2017 14:00 0.62 0.9 42742.58
    1/7/2017 13:00 0.61 0.0 42742.54
    1/7/2017 12:00 0.62 0.0 42742.50
    1/7/2017 11:00 0.62 0.0 42742.46
    1/7/2017 10:00 0.62 0.0 42742.42
    1/7/2017 9:00 0.61 0.0 42742.38
    1/7/2017 8:00 0.61 0.0 42742.33
    1/7/2017 7:00 0.62 0.0 42742.29
    1/7/2017 6:00 0.62 0.0 42742.25
    1/7/2017 5:00 0.62 0.0 42742.21
    1/7/2017 4:00 0.62 0.0 42742.17
    1/7/2017 3:00 0.62 0.0 42742.13
    1/7/2017 2:00 0.62 0.0 42742.08
    1/7/2017 1:00 0.62 0.0 42742.04
    1/7/2017 0:00 0.62 0.0 42742.00
    1/6/2017 23:00 0.62 0.0 42741.96
    1/6/2017 22:00 0.63 0.0 42741.92
    1/6/2017 21:00 0.63 0.0 42741.88
    1/6/2017 20:00 0.62 0.0 42741.83
    1/6/2017 19:00 0.62 0.0 42741.79
    1/6/2017 18:00 0.62 0.1 42741.75
    1/6/2017 17:00 0.62 0.0 42741.71
    1/6/2017 16:00 0.62 0.1 42741.67
    1/6/2017 15:00 0.62 0.7 42741.63
    1/6/2017 14:00 0.62 0.0 42741.58
    1/6/2017 13:00 0.62 0.0 42741.54
    1/6/2017 12:00 0.62 0.0 42741.50
    1/6/2017 11:00 0.62 0.0 42741.46
    1/6/2017 10:00 0.62 0.0 42741.42
    1/6/2017 9:00 0.62 0.0 42741.38
    1/6/2017 8:00 0.62 0.0 42741.33
    1/6/2017 7:00 0.62 0.0 42741.29
    1/6/2017 6:00 0.62 0.0 42741.25
    1/6/2017 5:00 0.62 0.0 42741.21
    1/6/2017 4:00 0.62 0.0 42741.17
    1/6/2017 3:00 0.62 0.0 42741.13
    1/6/2017 2:00 0.62 0.0 42741.08
    1/6/2017 1:00 0.63 0.0 42741.04
    1/6/2017 0:00 0.63 0.0 42741.00
    1/5/2017 23:00 0.63 0.1 42740.96
    1/5/2017 22:00 0.62 0.2 42740.92
    1/5/2017 21:00 0.63 0.1 42740.88
    1/5/2017 20:00 0.62 0.0 42740.83
    1/5/2017 19:00 0.62 0.2 42740.79
    1/5/2017 18:00 0.62 0.2 42740.75
    1/5/2017 17:00 0.62 0.1 42740.71
    1/5/2017 16:00 0.62 0.0 42740.67
    1/5/2017 15:00 0.62 0.0 42740.63
    1/5/2017 14:00 0.62 0.0 42740.58
    1/5/2017 13:00 0.62 0.0 42740.54
    1/5/2017 12:00 0.62 0.0 42740.50
    1/5/2017 11:00 0.62 0.0 42740.46
    1/5/2017 10:00 0.62 0.0 42740.42
    1/5/2017 9:00 0.62 0.0 42740.38
    1/5/2017 8:00 0.62 0.0 42740.33
    1/5/2017 7:00 0.62 0.0 42740.29
    1/5/2017 6:00 0.63 0.0 42740.25
    1/5/2017 5:00 0.63 0.0 42740.21
    1/5/2017 4:00 0.63 0.0 42740.17
    1/5/2017 3:00 0.63 0.0 42740.13
    1/5/2017 2:00 0.63 0.0 42740.08
    1/5/2017 1:00 0.63 0.0 42740.04
    1/5/2017 0:00 0.63 0.0 42740.00
    1/4/2017 22:00 0.64 0.0 42739.92
    1/4/2017 21:00 0.63 0.0 42739.88
    1/4/2017 20:00 0.64 0.0 42739.83
    1/4/2017 19:00 0.64 0.0 42739.79
    1/4/2017 18:00 0.64 0.0 42739.75
    1/4/2017 17:00 0.64 0.0 42739.71
    1/4/2017 16:00 0.64 0.0 42739.67
    1/4/2017 15:00 0.65 0.0 42739.63
    1/4/2017 14:00 0.65 0.0 42739.58
    1/4/2017 13:00 0.65 0.0 42739.54
    1/4/2017 12:00 0.65 0.0 42739.50
    1/4/2017 11:00 0.65 0.0 42739.46
    1/4/2017 10:00 0.65 0.0 42739.42
    1/4/2017 9:00 0.65 0.0 42739.38
    1/4/2017 8:00 0.65 0.0 42739.33
    1/4/2017 7:00 0.65 0.0 42739.29
    1/4/2017 6:00 0.65 0.0 42739.25
    1/4/2017 5:00 0.65 0.0 42739.21
    1/4/2017 4:00 0.65 0.0 42739.17
    1/4/2017 3:00 0.66 0.0 42739.13
    1/4/2017 2:00 0.66 0.0 42739.08
    1/4/2017 1:00 0.66 0.0 42739.04
    1/4/2017 0:00 0.66 0.0 42739.00
    1/3/2017 23:00 0.66 0.0 42738.96
    1/3/2017 22:00 0.66 0.0 42738.92
    1/3/2017 21:00 0.66 0.0 42738.88
    1/3/2017 20:00 0.67 0.0 42738.83
    1/3/2017 19:00 0.67 0.0 42738.79
    1/3/2017 18:00 0.68 0.0 42738.75
    1/3/2017 17:00 0.67 0.0 42738.71
    1/3/2017 16:00 0.68 0.0 42738.67
    1/3/2017 15:00 0.68 0.0 42738.63
    1/3/2017 14:00 0.67 0.0 42738.58
    1/3/2017 13:00 0.67 0.0 42738.54
    1/3/2017 12:00 0.67 0.0 42738.50
    1/3/2017 11:00 0.67 0.0 42738.46
    1/3/2017 10:00 0.67 0.0 42738.42
    1/3/2017 9:00 0.67 0.0 42738.38
    1/3/2017 8:00 0.68 0.0 42738.33
    1/3/2017 7:00 0.68 0.0 42738.29
    1/3/2017 6:00 0.69 0.0 42738.25
    1/3/2017 5:00 0.69 0.0 42738.21
    1/3/2017 4:00 0.69 0.0 42738.17
    1/3/2017 3:00 0.69 0.0 42738.13
    1/3/2017 2:00 0.70 0.0 42738.08
    1/3/2017 1:00 0.71 0.0 42738.04
    1/3/2017 0:00 0.72 0.0 42738.00
    1/2/2017 23:00 0.70 0.0 42737.96
    1/2/2017 22:00 0.68 0.0 42737.92
    1/2/2017 21:00 0.69 0.0 42737.88
    1/2/2017 20:00 0.69 0.0 42737.83
    1/2/2017 19:00 0.69 0.0 42737.79
    1/2/2017 18:00 0.66 0.0 42737.75
    1/2/2017 17:00 0.65 0.0 42737.71
    1/2/2017 16:00 0.64 0.3 42737.67
    1/2/2017 15:00 0.64 0.1 42737.63
    1/2/2017 14:00 0.65 0.0 42737.58
    1/2/2017 13:00 0.66 0.0 42737.54
    1/2/2017 11:00 0.66 0.0 42737.46
    1/2/2017 10:00 0.66 0.0 42737.42
    1/2/2017 9:00 0.66 0.0 42737.38
    1/2/2017 8:00 0.66 0.0 42737.33
    1/2/2017 7:00 0.66 0.0 42737.29
    1/2/2017 6:00 0.67 0.0 42737.25
    1/2/2017 5:00 0.68 0.0 42737.21
    1/2/2017 4:00 0.68 0.0 42737.17
    1/2/2017 3:00 0.69 0.0 42737.13
    1/2/2017 2:00 0.69 0.0 42737.08
    1/2/2017 1:00 0.70 0.0 42737.04
    1/2/2017 0:00 0.70 0.0 42737.00
    1/1/2017 23:00 0.72 0.0 42736.96
    1/1/2017 22:00 0.73 0.0 42736.92
    1/1/2017 21:00 0.74 0.0 42736.88
    1/1/2017 20:00 0.75 0.0 42736.83
    1/1/2017 19:00 0.78 0.0 42736.79
    1/1/2017 18:00 0.82 0.1 42736.75
    1/1/2017 17:00 0.93 1.2 42736.71
    1/1/2017 16:00 0.62 2.1 42736.67
    1/1/2017 15:00 0.59 1.7 42736.63
    1/1/2017 14:00 0.59 0.0 42736.58
    1/1/2017 13:00 0.59 0.0 42736.54
    1/1/2017 12:00 0.60 0.0 42736.50
    1/1/2017 11:00 0.59 0.0 42736.46
    1/1/2017 10:00 0.59 0.0 42736.42
    1/1/2017 9:00 0.59 0.0 42736.38
    1/1/2017 8:00 0.59 0.0 42736.33
    1/1/2017 7:00 0.61 0.0 42736.29
    1/1/2017 6:00 0.61 0.0 42736.25
    1/1/2017 5:00 0.61 0.0 42736.21
    1/1/2017 4:00 0.61 0.0 42736.17
    1/1/2017 3:00 0.62 0.0 42736.13
    1/1/2017 2:00 0.62 0.0 42736.08
    1/1/2017 1:00 0.62 0.0 42736.04
    1/1/2017 0:00 0.63 0.0 42736.00
    12/31/2016 23:00 0.64 0.0 42735.96
    12/31/2016 22:00 0.59 0.0 42735.92
    12/31/2016 21:00 0.58 0.0 42735.88
    12/31/2016 20:00 0.58 0.0 42735.83
    12/31/2016 19:00 0.58 0.3 42735.79
    12/31/2016 18:00 0.58 0.7 42735.75
    12/31/2016 17:00 0.58 0.2 42735.71
    12/31/2016 16:00 0.58 0.0 42735.67
    12/31/2016 15:00 0.58 0.0 42735.63
    12/31/2016 14:00 0.55 0.0 42735.58
    12/31/2016 13:00 0.55 0.0 42735.54
    12/31/2016 12:00 0.56 0.0 42735.50
    12/31/2016 11:00 0.55 0.0 42735.46
    12/31/2016 10:00 0.56 0.0 42735.42
    12/31/2016 9:00 0.56 0.0 42735.38
    12/31/2016 8:00 0.55 0.0 42735.33
    12/31/2016 7:00 0.56 0.0 42735.29
    12/31/2016 6:00 0.55 0.0 42735.25
    12/31/2016 5:00 0.56 0.0 42735.21
    12/31/2016 4:00 0.56 0.0 42735.17
    12/31/2016 3:00 0.56 0.0 42735.13
    12/31/2016 2:00 0.56 0.0 42735.08
    12/31/2016 1:00 0.57 0.0 42735.04
    12/31/2016 0:00 0.57 0.0 42735.00
    12/30/2016 23:00 0.57 0.0 42734.96
    12/30/2016 22:00 0.57 0.0 42734.92
    12/30/2016 21:00 0.57 0.0 42734.88
    12/30/2016 20:00 0.57 0.1 42734.83
    12/30/2016 19:00 0.56 0.1 42734.79
    12/30/2016 18:00 0.56 0.2 42734.75
    12/30/2016 17:00 0.56 0.0 42734.71
    12/30/2016 16:00 0.56 0.0 42734.67
    12/30/2016 15:00 0.56 0.0 42734.63
    12/30/2016 14:00 0.56 0.0 42734.58
    12/30/2016 13:00 0.56 0.0 42734.54
    12/30/2016 12:00 0.56 0.0 42734.50
    12/30/2016 11:00 0.56 0.0 42734.46
    12/30/2016 10:00 0.56 0.0 42734.42
    12/30/2016 9:00 0.56 0.0 42734.38
    12/30/2016 8:00 0.56 0.0 42734.33
    12/30/2016 7:00 0.56 0.0 42734.29
    12/30/2016 6:00 0.56 0.0 42734.25
    12/30/2016 5:00 0.56 0.0 42734.21
    12/30/2016 4:00 0.56 0.0 42734.17
    12/30/2016 3:00 0.56 0.0 42734.13
    12/30/2016 2:00 0.56 0.0 42734.08
    12/30/2016 1:00 0.56 0.0 42734.04
    12/30/2016 0:00 0.56 0.0 42734.00
    12/29/2016 23:00 0.56 0.0 42733.96
    12/29/2016 22:00 0.56 0.0 42733.92
    12/29/2016 21:00 0.56 0.0 42733.88
    12/29/2016 20:00 0.56 0.0 42733.83
    12/29/2016 19:00 0.56 0.0 42733.79
    12/29/2016 18:00 0.56 0.0 42733.75
    12/29/2016 17:00 0.56 0.0 42733.71
    12/29/2016 16:00 0.56 0.0 42733.67
    12/29/2016 15:00 0.56 0.0 42733.63
    12/29/2016 14:00 0.56 0.0 42733.58
    12/29/2016 13:00 0.56 0.0 42733.54
    12/29/2016 12:00 0.56 0.0 42733.50
    12/29/2016 11:00 0.56 0.0 42733.46
    12/29/2016 10:00 0.56 0.0 42733.42
    12/29/2016 9:00 0.56 0.0 42733.38
    12/29/2016 8:00 0.56 0.0 42733.33
    12/29/2016 7:00 0.56 0.0 42733.29
    12/29/2016 6:00 0.56 0.0 42733.25
    12/29/2016 5:00 0.56 0.0 42733.21
    12/29/2016 4:00 0.56 0.0 42733.17
    12/29/2016 3:00 0.56 0.0 42733.13
    12/29/2016 2:00 0.56 0.0 42733.08
    12/29/2016 1:00 0.56 0.0 42733.04
    12/29/2016 0:00 0.56 0.0 42733.00
    12/28/2016 23:00 0.56 0.0 42732.96
    12/28/2016 22:00 0.56 0.0 42732.92
    12/28/2016 21:00 0.56 0.0 42732.88
    12/28/2016 20:00 0.56 0.0 42732.83
    12/28/2016 19:00 0.56 0.0 42732.79
    12/28/2016 18:00 0.56 0.0 42732.75
    12/28/2016 17:00 0.56 0.0 42732.71
    12/28/2016 16:00 0.56 0.0 42732.67
    12/28/2016 15:00 0.56 0.0 42732.63
    12/28/2016 14:00 0.56 0.0 42732.58
    12/28/2016 13:00 0.56 0.0 42732.54
    12/28/2016 12:00 0.56 0.0 42732.50
    12/28/2016 11:00 0.56 0.0 42732.46
    12/28/2016 10:00 0.56 0.0 42732.42
    12/28/2016 9:00 0.56 0.0 42732.38
    12/28/2016 8:00 0.56 0.0 42732.33
    12/28/2016 7:00 0.56 0.0 42732.29
    12/28/2016 6:00 0.56 0.0 42732.25
    12/28/2016 5:00 0.56 0.0 42732.21
    12/28/2016 4:00 0.56 0.0 42732.17
    12/28/2016 3:00 0.56 0.0 42732.13
    12/28/2016 2:00 0.56 0.0 42732.08
    12/28/2016 1:00 0.56 0.0 42732.04
    12/28/2016 0:00 0.56 0.0 42732.00
    12/27/2016 23:00 0.56 0.0 42731.96
    12/27/2016 22:00 0.56 0.0 42731.92
    12/27/2016 21:00 0.56 0.0 42731.88
    12/27/2016 20:00 0.56 0.0 42731.83
    12/27/2016 19:00 0.56 0.0 42731.79
    12/27/2016 18:00 0.56 0.0 42731.75
    12/27/2016 17:00 0.56 0.0 42731.71
    12/27/2016 16:00 0.56 0.0 42731.67
    12/27/2016 15:00 0.56 0.0 42731.63
    12/27/2016 14:00 0.56 0.0 42731.58
    12/27/2016 13:00 0.56 0.0 42731.54
    12/27/2016 12:00 0.56 0.0 42731.50
    12/27/2016 11:00 0.56 0.0 42731.46
    12/27/2016 10:00 0.56 0.0 42731.42
    12/27/2016 9:00 0.56 0.0 42731.38
    12/27/2016 8:00 0.56 0.0 42731.33
    12/27/2016 7:00 0.56 0.0 42731.29
    12/27/2016 6:00 0.56 0.0 42731.25
    12/27/2016 5:00 0.56 0.0 42731.21
    12/27/2016 4:00 0.56 0.0 42731.17
    12/27/2016 3:00 0.56 0.0 42731.13
    12/27/2016 2:00 0.56 0.0 42731.08
    12/27/2016 1:00 0.56 0.0 42731.04
    12/27/2016 0:00 0.56 0.0 42731.00
    12/26/2016 23:00 0.56 0.0 42730.96
    12/26/2016 22:00 0.56 0.0 42730.92
    12/26/2016 21:00 0.56 0.0 42730.88
    12/26/2016 20:00 0.57 0.0 42730.83
    12/26/2016 19:00 0.56 0.0 42730.79
    12/26/2016 18:00 0.57 0.0 42730.75
    12/26/2016 17:00 0.56 0.0 42730.71
    12/26/2016 16:00 0.56 0.0 42730.67
    12/26/2016 15:00 0.57 0.0 42730.63
    12/26/2016 14:00 0.56 0.0 42730.58
    12/26/2016 13:00 0.57 0.0 42730.54
    12/26/2016 12:00 0.57 0.0 42730.50
    12/26/2016 10:00 0.56 0.0 42730.42
    12/26/2016 9:00 0.56 0.0 42730.38
    12/26/2016 8:00 0.56 0.0 42730.33
    12/26/2016 7:00 0.56 0.0 42730.29
    12/26/2016 6:00 0.56 0.0 42730.25
    12/26/2016 5:00 0.57 0.0 42730.21
    12/26/2016 4:00 0.56 0.0 42730.17
    12/26/2016 3:00 0.56 0.0 42730.13
    12/26/2016 2:00 0.57 0.0 42730.08
    12/26/2016 1:00 0.56 0.0 42730.04
    12/26/2016 0:00 0.56 0.0 42730.00
    12/25/2016 23:00 0.57 0.0 42729.96
    12/25/2016 22:00 0.57 0.0 42729.92
    12/25/2016 21:00 0.57 0.0 42729.88
    12/25/2016 20:00 0.57 0.0 42729.83
    12/25/2016 19:00 0.57 0.0 42729.79
    12/25/2016 18:00 0.57 0.0 42729.75
    12/25/2016 17:00 0.57 0.0 42729.71
    12/25/2016 16:00 0.57 0.0 42729.67
    12/25/2016 15:00 0.57 0.0 42729.63
    12/25/2016 14:00 0.57 0.0 42729.58
    12/25/2016 13:00 0.57 0.0 42729.54
    12/25/2016 12:00 0.57 0.0 42729.50
    12/25/2016 11:00 0.57 0.0 42729.46
    12/25/2016 10:00 0.57 0.0 42729.42
    12/25/2016 9:00 0.57 0.0 42729.38
    12/25/2016 8:00 0.56 0.0 42729.33
    12/25/2016 7:00 0.57 0.0 42729.29
    12/25/2016 6:00 0.57 0.0 42729.25
    12/25/2016 5:00 0.57 0.0 42729.21
    12/25/2016 4:00 0.57 0.0 42729.17
    12/25/2016 3:00 0.57 0.0 42729.13
    12/25/2016 2:00 0.57 0.0 42729.08
    12/25/2016 1:00 0.57 0.0 42729.04
    12/25/2016 0:00 0.57 0.0 42729.00
    12/24/2016 23:00 0.57 0.0 42728.96
    12/24/2016 22:00 0.57 0.0 42728.92
    12/24/2016 21:00 0.57 0.0 42728.88
    12/24/2016 20:00 0.57 0.0 42728.83
    12/24/2016 19:00 0.57 0.0 42728.79
    12/24/2016 18:00 0.57 0.0 42728.75
    12/24/2016 17:00 0.57 0.0 42728.71
    12/24/2016 16:00 0.57 0.0 42728.67
    12/24/2016 15:00 0.57 0.0 42728.63
    12/24/2016 14:00 0.58 0.0 42728.58
    12/24/2016 13:00 0.57 0.0 42728.54
    12/24/2016 12:00 0.57 0.0 42728.50
    12/24/2016 11:00 0.57 0.0 42728.46
    12/24/2016 10:00 0.57 0.0 42728.42
    12/24/2016 9:00 0.57 0.0 42728.38
    12/24/2016 8:00 0.57 0.0 42728.33
    12/24/2016 7:00 0.58 0.0 42728.29
    12/24/2016 6:00 0.58 0.0 42728.25
    12/24/2016 5:00 0.58 0.0 42728.21
    12/24/2016 4:00 0.58 0.0 42728.17
    12/24/2016 3:00 0.58 0.0 42728.13
    12/24/2016 2:00 0.58 0.0 42728.08
    12/24/2016 1:00 0.58 0.0 42728.04
    12/24/2016 0:00 0.58 0.0 42728.00
    12/23/2016 23:00 0.58 0.0 42727.96
    12/23/2016 22:00 0.58 0.0 42727.92
    12/23/2016 21:00 0.58 0.0 42727.88
    12/23/2016 20:00 0.58 0.0 42727.83
    12/23/2016 19:00 0.58 0.2 42727.79
    12/23/2016 18:00 0.59 0.9 42727.75
    12/23/2016 17:00 0.58 0.0 42727.71
    12/23/2016 16:00 0.58 0.0 42727.67
    12/23/2016 15:00 0.59 0.0 42727.63
    12/23/2016 14:00 0.59 0.0 42727.58
    12/23/2016 13:00 0.59 0.0 42727.54
    12/23/2016 12:00 0.59 0.0 42727.50
    12/23/2016 11:00 0.59 0.0 42727.46
    12/23/2016 10:00 0.59 0.0 42727.42
    12/23/2016 9:00 0.59 0.0 42727.38
    12/23/2016 8:00 0.59 0.0 42727.33
    12/23/2016 7:00 0.59 0.0 42727.29
    12/23/2016 6:00 0.60 0.0 42727.25
    12/23/2016 5:00 0.60 0.0 42727.21
    12/23/2016 4:00 0.61 0.0 42727.17
    12/23/2016 3:00 0.61 0.0 42727.13
    12/23/2016 2:00 0.61 0.0 42727.08
    12/23/2016 1:00 0.62 0.0 42727.04
    12/23/2016 0:00 0.62 0.0 42727.00
    12/22/2016 23:00 0.62 0.0 42726.96
    12/22/2016 22:00 0.63 0.0 42726.92
    12/22/2016 21:00 0.63 0.0 42726.88
    12/22/2016 20:00 0.65 0.1 42726.83
    12/22/2016 19:00 0.63 1.1 42726.79
    12/22/2016 18:00 0.58 0.5 42726.75
    12/22/2016 17:00 0.58 0.9 42726.71
    12/22/2016 16:00 0.58 0.2 42726.67
    12/22/2016 15:00 0.58 1.9 42726.63
    12/22/2016 14:00 0.57 2.2 42726.58
    12/22/2016 13:00 0.57 0.1 42726.54
    12/22/2016 12:00 0.57 0.0 42726.50
    12/22/2016 11:00 0.57 0.0 42726.46
    12/22/2016 10:00 0.57 0.0 42726.42
    12/22/2016 9:00 0.57 0.0 42726.38
    12/22/2016 8:00 0.57 0.0 42726.33
    12/22/2016 7:00 0.57 0.1 42726.29
    12/22/2016 6:00 0.57 0.0 42726.25
    12/22/2016 5:00 0.57 0.0 42726.21
    12/22/2016 4:00 0.57 0.0 42726.17
    12/22/2016 3:00 0.57 0.0 42726.13
    12/22/2016 2:00 0.57 0.1 42726.08
    12/22/2016 1:00 0.57 0.1 42726.04
    12/22/2016 0:00 0.57 0.0 42726.00
    12/21/2016 23:00 0.57 0.1 42725.96
    12/21/2016 22:00 0.57 0.2 42725.92
    12/21/2016 21:00 0.57 0.7 42725.88
    12/21/2016 19:00 0.57 0.3 42725.79
    12/21/2016 18:00 0.57 0.2 42725.75
    12/21/2016 17:00 0.57 0.0 42725.71
    12/21/2016 16:00 0.57 0.0 42725.67
    12/21/2016 15:00 0.57 0.0 42725.63
    12/21/2016 14:00 0.57 0.0 42725.58
    12/21/2016 13:00 0.57 0.0 42725.54
    12/21/2016 12:00 0.57 0.0 42725.50
    12/21/2016 11:00 0.57 0.0 42725.46
    12/21/2016 10:00 0.57 0.0 42725.42
    12/21/2016 9:00 0.57 0.0 42725.38
    12/21/2016 8:00 0.57 0.0 42725.33
    12/21/2016 7:00 0.58 0.0 42725.29
    12/21/2016 6:00 0.57 0.0 42725.25
    12/21/2016 5:00 0.57 0.0 42725.21
    12/21/2016 4:00 0.57 0.0 42725.17
    12/21/2016 3:00 0.58 0.0 42725.13
    12/21/2016 2:00 0.57 0.0 42725.08
    12/21/2016 1:00 0.57 0.0 42725.04
    12/21/2016 0:00 0.58 0.0 42725.00
    12/20/2016 23:00 0.58 0.0 42724.96
    12/20/2016 22:00 0.57 0.0 42724.92
    12/20/2016 21:00 0.57 0.0 42724.88
    12/20/2016 20:00 0.57 0.0 42724.83
    12/20/2016 19:00 0.57 0.0 42724.79
    12/20/2016 18:00 0.57 0.0 42724.75
    12/20/2016 17:00 0.57 0.0 42724.71
    12/20/2016 16:00 0.57 0.0 42724.67
    12/20/2016 15:00 0.57 0.0 42724.63
    12/20/2016 14:00 0.58 0.0 42724.58
    12/20/2016 13:00 0.58 0.0 42724.54
    12/20/2016 12:00 0.58 0.0 42724.50
    12/20/2016 11:00 0.58 0.0 42724.46
    12/20/2016 10:00 0.58 0.0 42724.42
    12/20/2016 9:00 0.58 0.0 42724.38
    12/20/2016 8:00 0.59 0.0 42724.33
    12/20/2016 7:00 0.59 0.0 42724.29
    12/20/2016 6:00 0.60 0.0 42724.25
    12/20/2016 5:00 0.61 0.0 42724.21
    12/20/2016 4:00 0.62 0.0 42724.17
    12/20/2016 3:00 0.62 0.0 42724.13
    12/20/2016 2:00 0.64 0.0 42724.08
    12/20/2016 1:00 0.66 0.0 42724.04
    12/20/2016 0:00 0.68 0.0 42724.00
    12/19/2016 23:00 0.70 0.0 42723.96
    12/19/2016 22:00 0.72 0.0 42723.92
    12/19/2016 21:00 0.54 0.0 42723.88
    12/19/2016 20:00 0.54 0.1 42723.83
    12/19/2016 19:00 0.54 2.2 42723.79
    12/19/2016 18:00 0.53 3.7 42723.75
    12/19/2016 17:00 0.53 1.2 42723.71
    12/19/2016 16:00 0.52 0.0 42723.67
    12/19/2016 15:00 0.52 0.0 42723.63
    12/19/2016 14:00 0.53 0.0 42723.58
    12/19/2016 13:00 0.53 0.0 42723.54
    12/19/2016 12:00 0.53 0.0 42723.50
    12/19/2016 11:00 0.53 0.0 42723.46
    12/19/2016 10:00 0.53 0.0 42723.42
    12/19/2016 9:00 0.52 0.0 42723.38
    12/19/2016 8:00 0.52 0.0 42723.33
    12/19/2016 7:00 0.53 0.0 42723.29
    12/19/2016 6:00 0.52 0.0 42723.25
    12/19/2016 5:00 0.53 0.0 42723.21
    12/19/2016 4:00 0.53 0.0 42723.17
    12/19/2016 3:00 0.53 0.0 42723.13
    12/19/2016 2:00 0.53 0.0 42723.08
    12/19/2016 1:00 0.52 0.0 42723.04
    12/19/2016 0:00 0.52 0.0 42723.00
    12/18/2016 23:00 0.52 0.0 42722.96
    12/18/2016 22:00 0.53 0.0 42722.92
    12/18/2016 21:00 0.52 0.0 42722.88
    12/18/2016 20:00 0.52 0.0 42722.83
    12/18/2016 19:00 0.53 0.0 42722.79
    12/18/2016 18:00 0.53 0.0 42722.75
    12/18/2016 17:00 0.53 0.0 42722.71
    12/18/2016 16:00 0.53 0.0 42722.67
    12/18/2016 15:00 0.53 0.0 42722.63
    12/18/2016 14:00 0.53 0.0 42722.58
    12/18/2016 13:00 0.53 0.0 42722.54
    12/18/2016 12:00 0.53 0.0 42722.50
    12/18/2016 11:00 0.53 0.0 42722.46
    12/18/2016 10:00 0.53 0.0 42722.42
    12/18/2016 9:00 0.53 0.0 42722.38
    12/18/2016 8:00 0.53 0.0 42722.33
    12/18/2016 7:00 0.53 0.0 42722.29
    12/18/2016 6:00 0.53 0.0 42722.25
    12/18/2016 5:00 0.53 0.0 42722.21
    12/18/2016 4:00 0.53 0.0 42722.17
    12/18/2016 3:00 0.53 0.0 42722.13
    12/18/2016 2:00 0.53 0.0 42722.08
    12/18/2016 1:00 0.53 0.0 42722.04
    12/18/2016 0:00 0.53 0.0 42722.00
    12/17/2016 23:00 0.53 0.0 42721.96
    12/17/2016 22:00 0.53 0.0 42721.92
    12/17/2016 21:00 0.53 0.0 42721.88
    12/17/2016 20:00 0.53 0.1 42721.83
    12/17/2016 19:00 0.53 0.0 42721.79
    12/17/2016 18:00 0.53 0.0 42721.75
    12/17/2016 17:00 0.53 0.0 42721.71
    12/17/2016 16:00 0.53 0.0 42721.67
    12/17/2016 15:00 0.53 0.0 42721.63
    12/17/2016 14:00 0.53 0.1 42721.58
    12/17/2016 13:00 0.53 0.0 42721.54
    12/17/2016 12:00 0.53 0.0 42721.50
    12/17/2016 11:00 0.53 0.0 42721.46
    12/17/2016 10:00 0.53 0.0 42721.42
    12/17/2016 9:00 0.53 0.0 42721.38
    12/17/2016 8:00 0.53 0.0 42721.33
    12/17/2016 7:00 0.53 0.0 42721.29
    12/17/2016 6:00 0.53 0.0 42721.25
    12/17/2016 5:00 0.53 0.0 42721.21
    12/17/2016 4:00 0.53 0.0 42721.17
    12/17/2016 3:00 0.53 0.0 42721.13
    12/17/2016 2:00 0.53 0.0 42721.08
    12/17/2016 1:00 0.54 0.0 42721.04
    12/17/2016 0:00 0.54 0.0 42721.00
    12/16/2016 23:00 0.54 0.0 42720.96
    12/16/2016 22:00 0.54 0.0 42720.92
    12/16/2016 21:00 0.54 0.0 42720.88
    12/16/2016 20:00 0.54 0.0 42720.83
    12/16/2016 19:00 0.54 0.0 42720.79
    12/16/2016 18:00 0.53 0.0 42720.75
    12/16/2016 17:00 0.53 0.0 42720.71
    12/16/2016 16:00 0.53 0.0 42720.67
    12/16/2016 15:00 0.53 0.0 42720.63
    12/16/2016 14:00 0.53 0.4 42720.58
    12/16/2016 13:00 0.53 0.6 42720.54
    12/16/2016 12:00 0.53 0.0 42720.50
    12/16/2016 11:00 0.53 0.0 42720.46
    12/16/2016 10:00 0.53 0.0 42720.42
    12/16/2016 9:00 0.53 0.0 42720.38
    12/16/2016 8:00 0.53 0.0 42720.33
    12/16/2016 7:00 0.54 0.0 42720.29
    12/16/2016 6:00 0.54 0.0 42720.25
    12/16/2016 5:00 0.54 0.0 42720.21
    12/16/2016 4:00 0.55 0.0 42720.17
    12/16/2016 3:00 0.56 0.0 42720.13
    12/16/2016 2:00 0.56 0.0 42720.08
    12/16/2016 1:00 0.57 0.0 42720.04
    12/16/2016 0:00 0.58 0.0 42720.00
    12/15/2016 23:00 0.59 0.0 42719.96
    12/15/2016 22:00 0.60 0.0 42719.92
    12/15/2016 21:00 0.62 0.0 42719.88
    12/15/2016 20:00 0.51 0.0 42719.83
    12/15/2016 19:00 0.51 0.0 42719.79
    12/15/2016 18:00 0.51 0.0 42719.75
    12/15/2016 17:00 0.51 0.0 42719.71
    12/15/2016 16:00 0.52 0.3 42719.67
    12/15/2016 15:00 0.51 0.6 42719.63
    12/15/2016 14:00 0.51 0.0 42719.58
    12/15/2016 13:00 0.51 0.0 42719.54
    12/15/2016 12:00 0.51 0.0 42719.50
    12/15/2016 11:00 0.51 0.0 42719.46
    12/15/2016 10:00 0.52 0.0 42719.42
    12/15/2016 9:00 0.52 0.0 42719.38
    12/15/2016 8:00 0.52 0.0 42719.33
    12/15/2016 7:00 0.51 0.0 42719.29
    12/15/2016 6:00 0.51 0.0 42719.25
    12/15/2016 5:00 0.51 0.0 42719.21
    12/15/2016 4:00 0.51 0.0 42719.17
    12/15/2016 3:00 0.52 0.0 42719.13
    12/15/2016 2:00 0.51 0.0 42719.08
    12/15/2016 1:00 0.52 0.0 42719.04
    12/15/2016 0:00 0.51 0.2 42719.00
    12/14/2016 23:00 0.51 1.5 42718.96
    12/14/2016 22:00 0.51 0.0 42718.92
    12/14/2016 21:00 0.51 0.0 42718.88
    12/14/2016 20:00 0.50 0.0 42718.83
    12/14/2016 19:00 0.50 0.0 42718.79
    12/14/2016 18:00 0.50 0.0 42718.75
    12/14/2016 17:00 0.50 0.3 42718.71
    12/14/2016 16:00 0.50 0.3 42718.67
    12/14/2016 15:00 0.50 0.0 42718.63
    12/14/2016 14:00 0.50 0.0 42718.58
    12/14/2016 13:00 0.51 0.0 42718.54
    12/14/2016 12:00 0.51 0.0 42718.50
    12/14/2016 11:00 0.51 0.0 42718.46
    12/14/2016 10:00 0.50 0.0 42718.42
    12/14/2016 9:00 0.51 0.0 42718.38
    12/14/2016 8:00 0.50 0.0 42718.33
    12/14/2016 7:00 0.50 0.0 42718.29
    12/14/2016 6:00 0.50 0.0 42718.25
    12/14/2016 5:00 0.51 0.0 42718.21
    12/14/2016 4:00 0.50 0.0 42718.17
    12/14/2016 3:00 0.50 0.0 42718.13
    12/14/2016 2:00 0.51 0.0 42718.08
    12/14/2016 1:00 0.51 0.0 42718.04
    12/14/2016 0:00 0.51 0.0 42718.00
    12/13/2016 23:00 0.50 0.0 42717.96
    12/13/2016 22:00 0.50 0.0 42717.92
    12/13/2016 21:00 0.50 0.0 42717.88
    12/13/2016 20:00 0.50 0.0 42717.83
    12/13/2016 19:00 0.51 0.0 42717.79
    12/13/2016 18:00 0.51 0.0 42717.75
    12/13/2016 17:00 0.51 0.0 42717.71
    12/13/2016 16:00 0.51 0.0 42717.67
    12/13/2016 15:00 0.51 0.0 42717.63
    12/13/2016 14:00 0.51 0.0 42717.58
    12/13/2016 13:00 0.51 0.0 42717.54
    12/13/2016 12:00 0.51 0.0 42717.50
    12/13/2016 11:00 0.51 0.0 42717.46
    12/13/2016 10:00 0.50 0.0 42717.42
    12/13/2016 9:00 0.51 0.0 42717.38
    12/13/2016 8:00 0.50 0.0 42717.33
    12/13/2016 7:00 0.50 0.0 42717.29
    12/13/2016 6:00 0.51 0.0 42717.25
    12/13/2016 5:00 0.51 0.0 42717.21
    12/13/2016 4:00 0.50 0.0 42717.17
    12/13/2016 3:00 0.51 0.0 42717.13
    12/13/2016 2:00 0.51 0.0 42717.08
    12/13/2016 1:00 0.50 0.0 42717.04
    12/13/2016 0:00 0.51 0.0 42717.00
    12/12/2016 23:00 0.51 0.0 42716.96
    12/12/2016 22:00 0.50 0.0 42716.92
    12/12/2016 21:00 0.50 0.0 42716.88
    12/12/2016 20:00 0.51 0.0 42716.83
    12/12/2016 19:00 0.50 0.0 42716.79
    12/12/2016 18:00 0.51 0.0 42716.75
    12/12/2016 17:00 0.51 0.0 42716.71
    12/12/2016 16:00 0.51 0.0 42716.67
    12/12/2016 15:00 0.51 0.0 42716.63
    12/12/2016 14:00 0.51 0.0 42716.58
    12/12/2016 13:00 0.51 0.0 42716.54
    12/12/2016 12:00 0.51 0.0 42716.50
    12/12/2016 11:00 0.51 0.0 42716.46
    12/12/2016 10:00 0.51 0.0 42716.42
    12/12/2016 9:00 0.50 0.0 42716.38
    12/12/2016 8:00 0.50 0.0 42716.33
    12/12/2016 7:00 0.51 0.0 42716.29
    12/12/2016 6:00 0.50 0.0 42716.25
    12/12/2016 5:00 0.51 0.0 42716.21
    12/12/2016 4:00 0.51 0.0 42716.17
    12/12/2016 3:00 0.51 0.0 42716.13
    12/12/2016 2:00 0.50 0.0 42716.08
    12/12/2016 1:00 0.51 0.0 42716.04
    12/12/2016 0:00 0.51 0.0 42716.00
    12/11/2016 23:00 0.51 0.0 42715.96
    12/11/2016 22:00 0.51 0.0 42715.92
    12/11/2016 21:00 0.51 0.0 42715.88
    12/11/2016 20:00 0.51 0.0 42715.83
    12/11/2016 19:00 0.51 0.0 42715.79
    12/11/2016 18:00 0.51 0.0 42715.75
    12/11/2016 17:00 0.51 0.0 42715.71
    12/11/2016 16:00 0.51 0.0 42715.67
    12/11/2016 15:00 0.51 0.0 42715.63
    12/11/2016 14:00 0.51 0.0 42715.58
    12/11/2016 13:00 0.51 0.0 42715.54
    12/11/2016 12:00 0.51 0.0 42715.50
    12/11/2016 11:00 0.51 0.0 42715.46
    12/11/2016 10:00 0.51 0.0 42715.42
    12/11/2016 9:00 0.51 0.0 42715.38
    12/11/2016 8:00 0.51 0.0 42715.33
    12/11/2016 7:00 0.51 0.0 42715.29
    12/11/2016 6:00 0.51 0.0 42715.25
    12/11/2016 5:00 0.51 0.0 42715.21
    12/11/2016 4:00 0.51 0.0 42715.17
    12/11/2016 3:00 0.51 0.0 42715.13
    12/11/2016 2:00 0.51 0.0 42715.08
    12/11/2016 1:00 0.51 0.0 42715.04
    12/11/2016 0:00 0.50 0.0 42715.00
    12/10/2016 23:00 0.51 0.0 42714.96
    12/10/2016 22:00 0.51 0.0 42714.92
    12/10/2016 21:00 0.51 0.0 42714.88
    12/10/2016 20:00 0.51 0.0 42714.83
    12/10/2016 19:00 0.50 0.0 42714.79
    12/10/2016 18:00 0.50 0.0 42714.75
    12/10/2016 17:00 0.50 0.0 42714.71
    12/10/2016 16:00 0.51 0.0 42714.67
    12/10/2016 15:00 0.50 0.0 42714.63
    12/10/2016 14:00 0.51 0.0 42714.58
    12/10/2016 13:00 0.51 0.0 42714.54
    12/10/2016 12:00 0.51 0.0 42714.50
    12/10/2016 11:00 0.51 0.0 42714.46
    12/10/2016 10:00 0.51 0.0 42714.42
    12/10/2016 9:00 0.51 0.0 42714.38
    12/10/2016 8:00 0.50 0.0 42714.33
    12/10/2016 7:00 0.50 0.0 42714.29
    12/10/2016 6:00 0.51 0.0 42714.25
    12/10/2016 5:00 0.50 0.0 42714.21
    12/10/2016 4:00 0.50 0.0 42714.17
    12/10/2016 3:00 0.50 0.0 42714.13
    12/10/2016 2:00 0.51 0.0 42714.08
    12/10/2016 1:00 0.52 0.0 42714.04
    12/10/2016 0:00 0.52 0.0 42714.00
    12/9/2016 23:00 0.52 0.0 42713.96
    12/9/2016 22:00 0.52 0.0 42713.92
    12/9/2016 21:00 0.52 0.1 42713.88
    12/9/2016 20:00 0.52 0.1 42713.83
    12/9/2016 19:00 0.52 0.1 42713.79
    12/9/2016 18:00 0.52 1.0 42713.75
    12/9/2016 17:00 0.52 1.3 42713.71
    12/9/2016 16:00 0.51 0.1 42713.67
    12/9/2016 15:00 0.52 0.0 42713.63
    12/9/2016 14:00 0.52 0.0 42713.58
    12/9/2016 13:00 0.52 0.0 42713.54
    12/9/2016 12:00 0.52 0.0 42713.50
    12/9/2016 11:00 0.52 0.0 42713.46
    12/9/2016 10:00 0.52 0.0 42713.42
    12/9/2016 9:00 0.52 0.0 42713.38
    12/9/2016 8:00 0.52 0.0 42713.33
    12/9/2016 7:00 0.52 0.0 42713.29
    12/9/2016 6:00 0.52 0.0 42713.25
    12/9/2016 5:00 0.52 0.0 42713.21
    12/9/2016 4:00 0.52 0.0 42713.17
    12/9/2016 3:00 0.52 0.0 42713.13
    12/9/2016 2:00 0.52 0.0 42713.08
    12/9/2016 1:00 0.52 0.0 42713.04
    12/9/2016 0:00 0.52 0.0 42713.00
    12/8/2016 23:00 0.52 0.0 42712.96
    12/8/2016 22:00 0.52 0.0 42712.92
    12/8/2016 21:00 0.52 0.0 42712.88
    12/8/2016 20:00 0.52 0.0 42712.83
    12/8/2016 19:00 0.51 0.0 42712.79
    12/8/2016 18:00 0.52 0.0 42712.75
    12/8/2016 17:00 0.52 0.0 42712.71
    12/8/2016 16:00 0.51 0.1 42712.67
    12/8/2016 15:00 0.52 0.0 42712.63
    12/8/2016 14:00 0.51 0.0 42712.58
    12/8/2016 13:00 0.51 0.0 42712.54
    12/8/2016 12:00 0.51 0.0 42712.50
    12/8/2016 11:00 0.52 0.0 42712.46
    12/8/2016 10:00 0.51 0.0 42712.42
    12/8/2016 9:00 0.51 0.0 42712.38
    12/8/2016 8:00 0.51 0.0 42712.33
    12/8/2016 7:00 0.51 0.0 42712.29
    12/8/2016 6:00 0.52 0.0 42712.25
    12/8/2016 5:00 0.52 0.0 42712.21
    12/8/2016 4:00 0.52 0.0 42712.17
    12/8/2016 3:00 0.52 0.0 42712.13
    12/8/2016 2:00 0.53 0.0 42712.08
    12/8/2016 1:00 0.53 0.0 42712.04
    12/8/2016 0:00 0.53 0.0 42712.00
    12/7/2016 23:00 0.54 0.0 42711.96
    12/7/2016 22:00 0.54 0.0 42711.92
    12/7/2016 21:00 0.55 0.0 42711.88
    12/7/2016 20:00 0.52 0.0 42711.83
    12/7/2016 19:00 0.52 0.0 42711.79
    12/7/2016 18:00 0.51 0.0 42711.75
    12/7/2016 17:00 0.51 0.1 42711.71
    12/7/2016 16:00 0.51 0.9 42711.67
    12/7/2016 15:00 0.51 1.2 42711.63
    12/7/2016 14:00 0.50 0.0 42711.58
    12/7/2016 13:00 0.50 0.0 42711.54
    12/7/2016 12:00 0.50 0.0 42711.50
    12/7/2016 11:00 0.50 0.0 42711.46
    12/7/2016 10:00 0.50 0.0 42711.42
    12/7/2016 9:00 0.50 0.0 42711.38
    12/7/2016 8:00 0.50 0.0 42711.33
    12/7/2016 7:00 0.50 0.0 42711.29
    12/7/2016 6:00 0.50 0.0 42711.25
    12/7/2016 5:00 0.50 0.0 42711.21
    12/7/2016 4:00 0.50 0.0 42711.17
    12/7/2016 3:00 0.50 0.0 42711.13
    12/7/2016 2:00 0.50 0.0 42711.08
    12/7/2016 1:00 0.50 0.0 42711.04
    12/7/2016 0:00 0.50 0.0 42711.00
    12/6/2016 23:00 0.50 0.0 42710.96
    12/6/2016 22:00 0.50 0.0 42710.92
    12/6/2016 21:00 0.50 0.0 42710.88
    12/6/2016 20:00 0.50 0.0 42710.83
    12/6/2016 19:00 0.50 0.1 42710.79
    12/6/2016 18:00 0.50 0.1 42710.75
    12/6/2016 17:00 0.50 0.0 42710.71
    12/6/2016 16:00 0.50 0.0 42710.67
    12/6/2016 15:00 0.50 0.0 42710.63
    12/6/2016 11:00 0.50 0.0 42710.46
    12/6/2016 10:00 0.50 0.0 42710.42
    12/6/2016 9:00 0.50 0.0 42710.38
    12/6/2016 8:00 0.50 0.0 42710.33
    12/6/2016 7:00 0.50 0.0 42710.29
    12/6/2016 6:00 0.50 0.0 42710.25
    12/6/2016 5:00 0.50 0.0 42710.21
    12/6/2016 4:00 0.50 0.0 42710.17
    12/6/2016 3:00 0.50 0.0 42710.13
    12/6/2016 2:00 0.50 0.0 42710.08
    12/6/2016 1:00 0.50 0.0 42710.04
    12/6/2016 0:00 0.50 0.0 42710.00
    12/5/2016 23:00 0.50 0.0 42709.96
    12/5/2016 22:00 0.50 0.0 42709.92
    12/5/2016 21:00 0.50 0.0 42709.88
    12/5/2016 20:00 0.50 0.0 42709.83
    12/5/2016 19:00 0.50 0.0 42709.79
    12/5/2016 18:00 0.50 0.0 42709.75
    12/5/2016 17:00 0.50 0.0 42709.71
    12/5/2016 16:00 0.50 0.0 42709.67
    12/5/2016 15:00 0.50 0.0 42709.63
    12/5/2016 14:00 0.50 0.0 42709.58
    12/5/2016 13:00 0.50 0.0 42709.54
    12/5/2016 12:00 0.50 0.0 42709.50
    12/5/2016 11:00 0.50 0.0 42709.46
    12/5/2016 10:00 0.50 0.0 42709.42
    12/5/2016 9:00 0.50 0.0 42709.38
    12/5/2016 8:00 0.50 0.0 42709.33
    12/5/2016 7:00 0.50 0.0 42709.29
    12/5/2016 6:00 0.50 0.0 42709.25
    12/5/2016 5:00 0.50 0.0 42709.21
    12/5/2016 4:00 0.50 0.0 42709.17
    12/5/2016 3:00 0.50 0.0 42709.13
    12/5/2016 2:00 0.50 0.0 42709.08
    12/5/2016 1:00 0.50 0.0 42709.04
    12/5/2016 0:00 0.50 0.0 42709.00
    12/4/2016 23:00 0.50 0.0 42708.96
    12/4/2016 22:00 0.50 0.0 42708.92
    12/4/2016 21:00 0.50 0.0 42708.88
    12/4/2016 20:00 0.50 0.0 42708.83
    12/4/2016 19:00 0.50 0.0 42708.79
    12/4/2016 18:00 0.50 0.0 42708.75
    12/4/2016 17:00 0.50 0.0 42708.71
    12/4/2016 16:00 0.50 0.0 42708.67
    12/4/2016 15:00 0.50 0.0 42708.63
    12/4/2016 14:00 0.50 0.0 42708.58
    12/4/2016 13:00 0.50 0.0 42708.54
    12/4/2016 12:00 0.50 0.0 42708.50
    12/4/2016 11:00 0.50 0.0 42708.46
    12/4/2016 10:00 0.50 0.0 42708.42
    12/4/2016 9:00 0.50 0.0 42708.38
    12/4/2016 8:00 0.50 0.0 42708.33
    12/4/2016 7:00 0.53 0.0 42708.29
    12/4/2016 6:00 0.53 0.0 42708.25
    12/4/2016 5:00 0.54 0.0 42708.21
    12/4/2016 4:00 0.54 0.0 42708.17
    12/4/2016 3:00 0.54 0.0 42708.13
    12/4/2016 2:00 0.55 0.0 42708.08
    12/4/2016 1:00 0.55 0.0 42708.04
    12/4/2016 0:00 0.55 0.0 42708.00
    12/3/2016 23:00 0.54 0.0 42707.96
    12/3/2016 22:00 0.55 0.0 42707.92
    12/3/2016 21:00 0.55 0.0 42707.88
    12/3/2016 20:00 0.55 0.1 42707.83
    12/3/2016 19:00 0.53 0.2 42707.79
    12/3/2016 18:00 0.53 0.1 42707.75
    12/3/2016 17:00 0.53 0.4 42707.71
    12/3/2016 16:00 0.52 0.0 42707.67
    12/3/2016 15:00 0.52 0.1 42707.63
    12/3/2016 14:00 0.52 0.2 42707.58
    12/3/2016 13:00 0.52 0.0 42707.54
    12/3/2016 12:00 0.52 0.0 42707.50
    12/3/2016 11:00 0.53 0.0 42707.46
    12/3/2016 10:00 0.53 0.0 42707.42
    12/3/2016 9:00 0.52 0.0 42707.38
    12/3/2016 8:00 0.53 0.1 42707.33
    12/3/2016 7:00 0.53 0.0 42707.29
    12/3/2016 6:00 0.52 0.0 42707.25
    12/3/2016 5:00 0.51 0.0 42707.21
    12/3/2016 4:00 0.51 0.0 42707.17
    12/3/2016 3:00 0.51 0.0 42707.13
    12/3/2016 2:00 0.51 0.0 42707.08
    12/3/2016 1:00 0.51 0.0 42707.04
    12/3/2016 0:00 0.51 0.0 42707.00
    12/2/2016 23:00 0.51 0.1 42706.96
    12/2/2016 22:00 0.51 0.1 42706.92
    12/2/2016 21:00 0.51 0.2 42706.88
    12/2/2016 20:00 0.51 0.0 42706.83
    12/2/2016 19:00 0.51 0.0 42706.79
    12/2/2016 18:00 0.51 0.1 42706.75
    12/2/2016 17:00 0.50 0.0 42706.71
    12/2/2016 16:00 0.51 0.1 42706.67
    12/2/2016 15:00 0.51 0.7 42706.63
    12/2/2016 14:00 0.51 0.0 42706.58
    12/2/2016 13:00 0.51 0.0 42706.54
    12/2/2016 12:00 0.51 0.0 42706.50
    12/2/2016 11:00 0.51 0.0 42706.46
    12/2/2016 10:00 0.50 0.0 42706.42
    12/2/2016 9:00 0.50 0.0 42706.38
    12/2/2016 8:00 0.52 0.0 42706.33
    12/2/2016 7:00 0.50 0.0 42706.29
    12/2/2016 6:00 0.50 0.0 42706.25
    12/2/2016 5:00 0.50 0.0 42706.21
    12/2/2016 4:00 0.50 0.0 42706.17
    12/2/2016 3:00 0.50 0.0 42706.13
    12/2/2016 2:00 0.50 0.0 42706.08
    12/2/2016 1:00 0.50 0.0 42706.04
    12/2/2016 0:00 0.50 0.0 42706.00
    12/1/2016 23:00 0.50 0.0 42705.96
    12/1/2016 22:00 0.50 0.0 42705.92
    12/1/2016 21:00 0.50 0.0 42705.88
    12/1/2016 20:00 0.50 0.0 42705.83
    12/1/2016 19:00 0.50 0.0 42705.79
    12/1/2016 18:00 0.50 0.0 42705.75
    12/1/2016 17:00 0.50 0.0 42705.71
    12/1/2016 16:00 0.50 0.0 42705.67
    12/1/2016 15:00 0.50 0.0 42705.63
    12/1/2016 14:00 0.50 0.0 42705.58
    12/1/2016 13:00 0.50 0.0 42705.54
    12/1/2016 12:00 0.50 0.0 42705.50
    12/1/2016 11:00 0.50 0.0 42705.46
    12/1/2016 10:00 0.50 0.0 42705.42
    12/1/2016 9:00 0.50 0.0 42705.38
    12/1/2016 8:00 0.50 0.0 42705.33
    12/1/2016 7:00 0.50 0.0 42705.29
    12/1/2016 6:00 0.50 0.0 42705.25
    12/1/2016 5:00 0.50 0.0 42705.21
    12/1/2016 4:00 0.50 0.0 42705.17
    12/1/2016 3:00 0.50 0.0 42705.13
    12/1/2016 2:00 0.50 0.0 42705.08
    12/1/2016 1:00 0.50 0.0 42705.04
    12/1/2016 0:00 0.50 0.0 42705.00
    11/30/2016 23:00 0.50 0.0 42704.96
    11/30/2016 22:00 0.50 0.0 42704.92
    11/30/2016 21:00 0.50 0.0 42704.88
    11/30/2016 20:00 0.50 0.0 42704.83
    11/30/2016 19:00 0.50 0.0 42704.79
    11/30/2016 18:00 0.50 0.0 42704.75
    11/30/2016 17:00 0.50 0.0 42704.71
    11/30/2016 16:00 0.50 0.0 42704.67
    11/30/2016 15:00 0.51 0.0 42704.63
    11/30/2016 14:00 0.51 0.0 42704.58
    11/30/2016 13:00 0.51 0.0 42704.54
    11/30/2016 12:00 0.50 0.0 42704.50
    11/30/2016 11:00 0.50 0.0 42704.46
    11/30/2016 10:00 0.50 0.0 42704.42
    11/30/2016 9:00 0.50 0.0 42704.38
    11/30/2016 8:00 0.50 0.0 42704.33
    11/30/2016 7:00 0.50 0.0 42704.29
    11/30/2016 6:00 0.50 0.0 42704.25
    11/30/2016 5:00 0.50 0.0 42704.21
    11/30/2016 4:00 0.50 0.0 42704.17
    11/30/2016 3:00 0.50 0.0 42704.13
    11/30/2016 2:00 0.50 0.0 42704.08
    11/30/2016 1:00 0.50 0.0 42704.04
    11/30/2016 0:00 0.50 0.0 42704.00
    11/29/2016 23:00 0.50 0.0 42703.96
    11/29/2016 22:00 0.50 0.0 42703.92
    11/29/2016 21:00 0.50 0.0 42703.88
    11/29/2016 20:00 0.50 0.0 42703.83
    11/29/2016 19:00 0.50 0.0 42703.79
    11/29/2016 18:00 0.50 0.0 42703.75
    11/29/2016 17:00 0.50 0.0 42703.71
    11/29/2016 16:00 0.50 0.0 42703.67
    11/29/2016 15:00 0.51 0.0 42703.63
    11/29/2016 14:00 0.51 0.0 42703.58
    11/29/2016 13:00 0.51 0.0 42703.54
    11/29/2016 12:00 0.50 0.0 42703.50
    11/29/2016 11:00 0.50 0.0 42703.46
    11/29/2016 10:00 0.50 0.0 42703.42
    11/29/2016 9:00 0.50 0.0 42703.38
    11/29/2016 8:00 0.50 0.0 42703.33
    11/29/2016 7:00 0.50 0.0 42703.29
    11/29/2016 6:00 0.50 0.0 42703.25
    11/29/2016 5:00 0.50 0.0 42703.21
    11/29/2016 4:00 0.50 0.0 42703.17
    11/29/2016 3:00 0.50 0.0 42703.13
    11/29/2016 2:00 0.50 0.0 42703.08
    11/29/2016 1:00 0.50 0.0 42703.04
    11/29/2016 0:00 0.50 0.0 42703.00
    11/28/2016 23:00 0.50 0.0 42702.96
    11/28/2016 22:00 0.50 0.0 42702.92
    11/28/2016 21:00 0.50 0.0 42702.88
    11/28/2016 20:00 0.50 0.0 42702.83
    11/28/2016 13:00 0.51 0.0 42702.54
    11/28/2016 12:00 0.51 0.0 42702.50
    11/28/2016 11:00 0.50 0.0 42702.46
    11/28/2016 10:00 0.50 0.0 42702.42
    11/28/2016 9:00 0.50 0.0 42702.38
    11/28/2016 8:00 0.50 0.0 42702.33
    11/28/2016 7:00 0.50 0.0 42702.29
    11/28/2016 6:00 0.50 0.0 42702.25
    11/28/2016 5:00 0.50 0.0 42702.21
    11/28/2016 4:00 0.50 0.0 42702.17
    11/28/2016 3:00 0.50 0.0 42702.13
    11/28/2016 2:00 0.50 0.0 42702.08
    11/28/2016 1:00 0.50 0.0 42702.04
    11/28/2016 0:00 0.50 0.0 42702.00
    11/27/2016 23:00 0.50 0.0 42701.96
    11/27/2016 22:00 0.50 0.0 42701.92
    11/27/2016 21:00 0.50 0.0 42701.88
    11/27/2016 20:00 0.50 0.0 42701.83
    11/27/2016 19:00 0.50 0.0 42701.79
    11/27/2016 18:00 0.50 0.0 42701.75
    11/27/2016 17:00 0.50 0.0 42701.71
    11/27/2016 16:00 0.51 0.0 42701.67
    11/27/2016 15:00 0.51 0.0 42701.63
    11/27/2016 14:00 0.51 0.0 42701.58
    11/27/2016 13:00 0.51 0.0 42701.54
    11/27/2016 12:00 0.51 0.0 42701.50
    11/27/2016 11:00 0.51 0.0 42701.46
    11/27/2016 10:00 0.50 0.0 42701.42
    11/27/2016 9:00 0.50 0.0 42701.38
    11/27/2016 8:00 0.50 0.0 42701.33
    11/27/2016 7:00 0.50 0.0 42701.29
    11/27/2016 6:00 0.50 0.0 42701.25
    11/27/2016 5:00 0.50 0.0 42701.21
    11/27/2016 4:00 0.50 0.0 42701.17
    11/27/2016 3:00 0.50 0.0 42701.13
    11/27/2016 2:00 0.50 0.0 42701.08
    11/27/2016 1:00 0.50 0.0 42701.04
    11/27/2016 0:00 0.50 0.0 42701.00
    11/26/2016 23:00 0.50 0.0 42700.96
    11/26/2016 22:00 0.50 0.0 42700.92
    11/26/2016 21:00 0.50 0.0 42700.88
    11/26/2016 20:00 0.50 0.0 42700.83
    11/26/2016 19:00 0.50 0.0 42700.79
    11/26/2016 18:00 0.50 0.0 42700.75
    11/26/2016 17:00 0.50 0.0 42700.71
    11/26/2016 16:00 0.50 0.0 42700.67
    11/26/2016 15:00 0.50 0.0 42700.63
    11/26/2016 14:00 0.50 0.0 42700.58
    11/26/2016 13:00 0.50 0.0 42700.54
    11/26/2016 12:00 0.50 0.0 42700.50
    11/26/2016 11:00 0.50 0.0 42700.46
    11/26/2016 10:00 0.50 0.0 42700.42
    11/26/2016 9:00 0.49 0.0 42700.38
    11/26/2016 8:00 0.49 0.0 42700.33
    11/26/2016 7:00 0.50 0.0 42700.29
    11/26/2016 6:00 0.50 0.0 42700.25
    11/26/2016 5:00 0.50 0.0 42700.21
    11/26/2016 4:00 0.50 0.0 42700.17
    11/26/2016 3:00 0.50 0.0 42700.13
    11/26/2016 2:00 0.50 0.0 42700.08
    11/26/2016 1:00 0.50 0.0 42700.04
    11/26/2016 0:00 0.50 0.0 42700.00
    11/25/2016 23:00 0.50 0.0 42699.96
    11/25/2016 22:00 0.50 0.0 42699.92
    11/25/2016 21:00 0.50 0.0 42699.88
    11/25/2016 20:00 0.50 0.0 42699.83
    11/25/2016 19:00 0.50 0.0 42699.79
    11/25/2016 18:00 0.50 0.0 42699.75
    11/25/2016 17:00 0.50 0.0 42699.71
    11/25/2016 16:00 0.51 0.0 42699.67
    11/25/2016 15:00 0.51 0.0 42699.63
    11/25/2016 14:00 0.51 0.0 42699.58
    11/25/2016 13:00 0.51 0.0 42699.54
    11/25/2016 12:00 0.51 0.0 42699.50
    11/25/2016 11:00 0.51 0.0 42699.46
    11/25/2016 10:00 0.50 0.0 42699.42
    11/25/2016 9:00 0.50 0.0 42699.38
    11/25/2016 8:00 0.50 0.0 42699.33
    11/25/2016 7:00 0.50 0.0 42699.29
    11/25/2016 6:00 0.50 0.0 42699.25
    11/25/2016 5:00 0.50 0.0 42699.21
    11/25/2016 4:00 0.50 0.0 42699.17
    11/25/2016 3:00 0.50 0.0 42699.13
    11/25/2016 2:00 0.50 0.0 42699.08
    11/25/2016 1:00 0.50 0.0 42699.04
    11/25/2016 0:00 0.50 0.0 42699.00
    11/24/2016 23:00 0.50 0.0 42698.96
    11/24/2016 22:00 0.50 0.0 42698.92
    11/24/2016 21:00 0.50 0.0 42698.88
    11/24/2016 20:00 0.50 0.0 42698.83
    11/24/2016 19:00 0.50 0.0 42698.79
    11/24/2016 18:00 0.50 0.0 42698.75
    11/24/2016 17:00 0.50 0.0 42698.71
    11/24/2016 16:00 0.51 0.0 42698.67
    11/24/2016 15:00 0.51 0.0 42698.63
    11/24/2016 14:00 0.51 0.0 42698.58
    11/24/2016 13:00 0.51 0.0 42698.54
    11/24/2016 12:00 0.51 0.0 42698.50
    11/24/2016 11:00 0.51 0.0 42698.46
    11/24/2016 10:00 0.50 0.0 42698.42
    11/24/2016 9:00 0.50 0.0 42698.38
    11/24/2016 8:00 0.50 0.0 42698.33
    11/24/2016 7:00 0.50 0.0 42698.29
    11/24/2016 6:00 0.50 0.0 42698.25
    11/24/2016 5:00 0.50 0.0 42698.21
    11/24/2016 4:00 0.50 0.0 42698.17
    11/24/2016 3:00 0.50 0.0 42698.13
    11/24/2016 2:00 0.50 0.0 42698.08
    11/24/2016 1:00 0.50 0.0 42698.04
    11/24/2016 0:00 0.50 0.0 42698.00
    11/23/2016 23:00 0.50 0.0 42697.96
    11/23/2016 22:00 0.50 0.0 42697.92
    11/23/2016 21:00 0.50 0.0 42697.88
    11/23/2016 20:00 0.50 0.0 42697.83
    11/23/2016 19:00 0.50 0.0 42697.79
    11/23/2016 18:00 0.51 0.0 42697.75
    11/23/2016 17:00 0.51 0.0 42697.71
    11/23/2016 16:00 0.51 0.0 42697.67
    11/23/2016 15:00 0.51 0.0 42697.63
    11/23/2016 14:00 0.51 0.0 42697.58
    11/23/2016 13:00 0.51 0.0 42697.54
    11/23/2016 12:00 0.51 0.0 42697.50
    11/23/2016 11:00 0.51 0.0 42697.46
    11/23/2016 10:00 0.51 0.0 42697.42
    11/23/2016 9:00 0.50 0.0 42697.38
    11/23/2016 8:00 0.50 0.0 42697.33
    11/23/2016 7:00 0.50 0.0 42697.29
    11/23/2016 6:00 0.50 0.0 42697.25
    11/23/2016 5:00 0.50 0.0 42697.21
    11/23/2016 4:00 0.50 0.0 42697.17
    11/23/2016 3:00 0.50 0.0 42697.13
    11/23/2016 2:00 0.51 0.0 42697.08
    11/23/2016 1:00 0.50 0.0 42697.04
    11/23/2016 0:00 0.50 0.0 42697.00
    11/22/2016 23:00 0.50 0.0 42696.96
    11/22/2016 22:00 0.51 0.0 42696.92
    11/22/2016 21:00 0.50 0.0 42696.88
    11/22/2016 20:00 0.51 0.0 42696.83
    11/22/2016 19:00 0.50 0.0 42696.79
    11/22/2016 18:00 0.51 0.0 42696.75
    11/22/2016 17:00 0.51 0.0 42696.71
    11/22/2016 16:00 0.51 0.0 42696.67
    11/22/2016 15:00 0.51 0.0 42696.63
    11/22/2016 14:00 0.51 0.0 42696.58
    11/22/2016 13:00 0.51 0.0 42696.54
    11/22/2016 12:00 0.51 0.0 42696.50
    11/22/2016 11:00 0.51 0.0 42696.46
    11/22/2016 10:00 0.50 0.0 42696.42
    11/22/2016 9:00 0.50 0.0 42696.38
    11/22/2016 8:00 0.50 0.0 42696.33
    11/22/2016 7:00 0.50 0.0 42696.29
    11/22/2016 6:00 0.50 0.0 42696.25
    11/22/2016 5:00 0.50 0.0 42696.21
    11/22/2016 4:00 0.50 0.0 42696.17
    11/22/2016 3:00 0.50 0.0 42696.13
    11/22/2016 2:00 0.50 0.0 42696.08
    11/22/2016 1:00 0.50 0.0 42696.04
    11/22/2016 0:00 0.50 0.0 42696.00
    11/21/2016 23:00 0.50 0.0 42695.96
    11/21/2016 22:00 0.50 0.0 42695.92
    11/21/2016 21:00 0.50 0.0 42695.88
    11/21/2016 20:00 0.50 0.0 42695.83
    11/21/2016 19:00 0.50 0.0 42695.79
    11/21/2016 18:00 0.50 0.0 42695.75
    11/21/2016 17:00 0.50 0.0 42695.71
    11/21/2016 16:00 0.50 0.0 42695.67
    11/21/2016 15:00 0.51 0.0 42695.63
    11/21/2016 14:00 0.51 0.0 42695.58
    11/21/2016 13:00 0.51 0.0 42695.54
    11/21/2016 12:00 0.51 0.0 42695.50
    11/21/2016 11:00 0.51 0.0 42695.46
    11/21/2016 9:00 0.50 0.0 42695.38
    11/21/2016 8:00 0.50 0.0 42695.33
    11/21/2016 7:00 0.50 0.0 42695.29
    11/21/2016 6:00 0.50 0.0 42695.25
    11/21/2016 5:00 0.50 0.0 42695.21
    11/21/2016 4:00 0.50 0.0 42695.17
    11/21/2016 3:00 0.50 0.0 42695.13
    11/21/2016 2:00 0.50 0.0 42695.08
    11/21/2016 1:00 0.51 0.0 42695.04
    11/21/2016 0:00 0.50 0.0 42695.00
    11/20/2016 23:00 0.50 0.0 42694.96
    11/20/2016 22:00 0.51 0.0 42694.92
    11/20/2016 21:00 0.50 0.0 42694.88
    11/20/2016 20:00 0.50 0.0 42694.83
    11/20/2016 19:00 0.51 0.0 42694.79
    11/20/2016 18:00 0.50 0.0 42694.75
    11/20/2016 17:00 0.51 0.0 42694.71
    11/20/2016 16:00 0.51 0.0 42694.67
    11/20/2016 15:00 0.51 0.0 42694.63
    11/20/2016 14:00 0.51 0.0 42694.58
    11/20/2016 13:00 0.51 0.0 42694.54
    11/20/2016 12:00 0.51 0.0 42694.50
    11/20/2016 11:00 0.51 0.0 42694.46
    11/20/2016 10:00 0.50 0.0 42694.42
    11/20/2016 9:00 0.50 0.0 42694.38
    11/20/2016 8:00 0.50 0.0 42694.33
    11/20/2016 7:00 0.50 0.0 42694.29
    11/20/2016 6:00 0.50 0.0 42694.25
    11/20/2016 5:00 0.50 0.0 42694.21
    11/20/2016 4:00 0.50 0.0 42694.17
    11/20/2016 3:00 0.50 0.0 42694.13
    11/20/2016 2:00 0.51 0.0 42694.08
    11/20/2016 1:00 0.51 0.0 42694.04
    11/20/2016 0:00 0.51 0.0 42694.00
    11/19/2016 23:00 0.51 0.0 42693.96
    11/19/2016 22:00 0.51 0.0 42693.92
    11/19/2016 21:00 0.51 0.0 42693.88
    11/19/2016 20:00 0.51 0.0 42693.83
    11/19/2016 19:00 0.51 0.0 42693.79
    11/19/2016 18:00 0.51 0.0 42693.75
    11/19/2016 17:00 0.52 0.0 42693.71
    11/19/2016 16:00 0.52 0.0 42693.67
    11/19/2016 15:00 0.52 0.0 42693.63
    11/19/2016 14:00 0.53 0.0 42693.58
    11/19/2016 13:00 0.52 0.0 42693.54
    11/19/2016 12:00 0.52 0.0 42693.50
    11/19/2016 11:00 0.52 0.0 42693.46
    11/19/2016 10:00 0.52 0.0 42693.42
    11/19/2016 9:00 0.52 0.0 42693.38
    11/19/2016 8:00 0.52 0.0 42693.33
    11/19/2016 7:00 0.52 0.0 42693.29
    11/19/2016 6:00 0.52 0.0 42693.25
    11/19/2016 5:00 0.52 0.0 42693.21
    11/19/2016 4:00 0.52 0.0 42693.17
    11/19/2016 3:00 0.52 0.0 42693.13
    11/19/2016 2:00 0.52 0.0 42693.08
    11/19/2016 1:00 0.52 0.0 42693.04
    11/19/2016 0:00 0.52 0.0 42693.00
    11/18/2016 23:00 0.52 0.0 42692.96
    11/18/2016 22:00 0.52 0.0 42692.92
    11/18/2016 21:00 0.52 0.0 42692.88
    11/18/2016 20:00 0.52 0.0 42692.83
    11/18/2016 19:00 0.52 0.0 42692.79
    11/18/2016 18:00 0.52 0.0 42692.75
    11/18/2016 17:00 0.52 0.0 42692.71
    11/18/2016 16:00 0.52 0.0 42692.67
    11/18/2016 15:00 0.53 0.0 42692.63
    11/18/2016 14:00 0.53 0.0 42692.58
    11/18/2016 13:00 0.53 0.0 42692.54
    11/18/2016 12:00 0.53 0.0 42692.50
    11/18/2016 11:00 0.53 0.0 42692.46
    11/18/2016 10:00 0.52 0.0 42692.42
    11/18/2016 9:00 0.52 0.0 42692.38
    11/18/2016 8:00 0.52 0.0 42692.33
    11/18/2016 7:00 0.52 0.0 42692.29
    11/18/2016 6:00 0.50 0.0 42692.25
    11/18/2016 5:00 0.50 0.0 42692.21
    11/18/2016 4:00 0.50 0.0 42692.17
    11/18/2016 3:00 0.50 0.0 42692.13
    11/18/2016 2:00 0.50 0.0 42692.08
    11/18/2016 1:00 0.50 0.0 42692.04
    11/18/2016 0:00 0.50 0.0 42692.00
    11/17/2016 23:00 0.50 0.0 42691.96
    11/17/2016 22:00 0.50 0.0 42691.92
    11/17/2016 21:00 0.50 0.0 42691.88
    11/17/2016 20:00 0.50 0.0 42691.83
    11/17/2016 19:00 0.50 0.0 42691.79
    11/17/2016 18:00 0.50 0.0 42691.75
    11/17/2016 17:00 0.51 0.0 42691.71
    11/17/2016 16:00 0.51 0.0 42691.67
    11/17/2016 15:00 0.51 0.0 42691.63
    11/17/2016 14:00 0.51 0.0 42691.58
    11/17/2016 13:00 0.51 0.0 42691.54
    11/17/2016 12:00 0.51 0.0 42691.50
    11/17/2016 11:00 0.51 0.0 42691.46
    11/17/2016 10:00 0.50 0.0 42691.42
    11/17/2016 9:00 0.50 0.0 42691.38
    11/17/2016 8:00 0.50 0.0 42691.33
    11/17/2016 7:00 0.50 0.0 42691.29
    11/17/2016 6:00 0.50 0.0 42691.25
    11/17/2016 5:00 0.50 0.0 42691.21
    11/17/2016 4:00 0.50 0.0 42691.17
    11/17/2016 3:00 0.50 0.0 42691.13
    11/17/2016 2:00 0.50 0.0 42691.08
    11/17/2016 1:00 0.50 0.0 42691.04
    11/17/2016 0:00 0.50 0.0 42691.00
    11/16/2016 23:00 0.50 0.0 42690.96
    11/16/2016 22:00 0.50 0.0 42690.92
    11/16/2016 21:00 0.50 0.0 42690.88
    11/16/2016 20:00 0.50 0.0 42690.83
    11/16/2016 19:00 0.50 0.0 42690.79
    11/16/2016 18:00 0.50 0.0 42690.75
    11/16/2016 17:00 0.50 0.0 42690.71
    11/16/2016 16:00 0.51 0.0 42690.67
    11/16/2016 15:00 0.51 0.0 42690.63
    11/16/2016 14:00 0.51 0.0 42690.58
    11/16/2016 13:00 0.51 0.0 42690.54
    11/16/2016 12:00 0.51 0.0 42690.50
    11/16/2016 11:00 0.51 0.0 42690.46
    11/16/2016 10:00 0.50 0.0 42690.42
    11/16/2016 9:00 0.50 0.0 42690.38
    11/16/2016 8:00 0.50 0.0 42690.33
    11/16/2016 7:00 0.50 0.0 42690.29
    11/16/2016 6:00 0.50 0.0 42690.25
    11/16/2016 5:00 0.50 0.0 42690.21
    11/16/2016 4:00 0.50 0.0 42690.17
    11/16/2016 3:00 0.50 0.0 42690.13
    11/16/2016 2:00 0.50 0.0 42690.08
    11/16/2016 1:00 0.50 0.0 42690.04
    11/16/2016 0:00 0.50 0.0 42690.00
    11/15/2016 23:00 0.50 0.0 42689.96
    11/15/2016 22:00 0.50 0.0 42689.92
    11/15/2016 21:00 0.50 0.0 42689.88
    11/15/2016 20:00 0.51 0.0 42689.83
    11/15/2016 19:00 0.51 0.0 42689.79
    11/15/2016 18:00 0.50 0.0 42689.75
    11/15/2016 17:00 0.50 2.3 42689.71
    11/15/2016 16:00 0.50 0.0 42689.67
    11/15/2016 15:00 0.51 0.0 42689.63
    11/15/2016 14:00 0.51 0.0 42689.58
    11/15/2016 13:00 0.51 0.0 42689.54
    11/15/2016 12:00 0.51 0.0 42689.50
    11/15/2016 11:00 0.51 0.0 42689.46
    11/15/2016 10:00 0.50 0.0 42689.42
    11/15/2016 9:00 0.50 0.0 42689.38
    11/15/2016 8:00 0.50 0.0 42689.33
    11/15/2016 7:00 0.50 0.0 42689.29
    11/15/2016 6:00 0.50 0.0 42689.25
    11/15/2016 5:00 0.50 0.0 42689.21
    11/15/2016 4:00 0.50 0.0 42689.17
    11/15/2016 3:00 0.51 0.0 42689.13
    11/15/2016 2:00 0.50 0.0 42689.08
    11/15/2016 1:00 0.50 0.0 42689.04
    11/15/2016 0:00 0.50 0.0 42689.00
    11/14/2016 23:00 0.50 0.0 42688.96
    11/14/2016 22:00 0.50 0.0 42688.92
    11/14/2016 21:00 0.50 0.0 42688.88
    11/14/2016 20:00 0.50 0.0 42688.83
    11/14/2016 19:00 0.50 0.0 42688.79
    11/14/2016 18:00 0.50 0.0 42688.75
    11/14/2016 17:00 0.50 0.0 42688.71
    11/14/2016 16:00 0.51 0.0 42688.67
    11/14/2016 15:00 0.51 0.0 42688.63
    11/14/2016 14:00 0.51 0.0 42688.58
    11/14/2016 13:00 0.51 0.0 42688.54
    11/14/2016 12:00 0.51 0.0 42688.50
    11/14/2016 11:00 0.51 0.0 42688.46
    11/14/2016 10:00 0.50 0.0 42688.42
    11/14/2016 9:00 0.50 0.0 42688.38
    11/14/2016 8:00 0.50 0.0 42688.33
    11/14/2016 7:00 0.50 0.0 42688.29
    11/14/2016 6:00 0.50 0.0 42688.25
    11/14/2016 5:00 0.50 0.0 42688.21
    11/14/2016 4:00 0.50 0.0 42688.17
    11/14/2016 3:00 0.50 0.0 42688.13
    11/14/2016 2:00 0.50 0.0 42688.08
    11/14/2016 1:00 0.50 0.0 42688.04
    11/14/2016 0:00 0.50 0.0 42688.00
    11/13/2016 23:00 0.50 0.0 42687.96
    11/13/2016 22:00 0.50 0.0 42687.92
    11/13/2016 21:00 0.50 0.0 42687.88
    11/13/2016 20:00 0.50 0.0 42687.83
    11/13/2016 19:00 0.50 0.0 42687.79
    11/13/2016 18:00 0.50 0.0 42687.75
    11/13/2016 17:00 0.50 0.0 42687.71
    11/13/2016 16:00 0.51 0.0 42687.67
    11/13/2016 15:00 0.51 0.0 42687.63
    11/13/2016 14:00 0.51 0.0 42687.58
    11/13/2016 13:00 0.51 0.0 42687.54
    11/13/2016 12:00 0.51 0.0 42687.50
    11/13/2016 11:00 0.51 0.0 42687.46
    11/13/2016 10:00 0.50 0.0 42687.42
    11/13/2016 9:00 0.50 0.0 42687.38
    11/13/2016 8:00 0.50 0.0 42687.33
    11/13/2016 7:00 0.50 0.0 42687.29
    11/13/2016 6:00 0.50 0.0 42687.25
    11/13/2016 5:00 0.50 0.0 42687.21
    11/13/2016 4:00 0.50 0.0 42687.17
    11/13/2016 3:00 0.50 0.0 42687.13
    11/13/2016 2:00 0.50 0.0 42687.08
    11/13/2016 1:00 0.50 0.0 42687.04
    11/13/2016 0:00 0.50 0.0 42687.00
    11/12/2016 23:00 0.50 0.0 42686.96
    11/12/2016 22:00 0.50 0.0 42686.92
    11/12/2016 21:00 0.51 0.0 42686.88
    11/12/2016 20:00 0.50 0.0 42686.83
    11/12/2016 19:00 0.51 0.0 42686.79
    11/12/2016 18:00 0.50 0.0 42686.75
    11/12/2016 17:00 0.51 0.0 42686.71
    11/12/2016 16:00 0.51 0.0 42686.67
    11/12/2016 15:00 0.51 0.0 42686.63
    11/12/2016 14:00 0.51 0.0 42686.58
    11/12/2016 13:00 0.51 0.0 42686.54
    11/12/2016 12:00 0.51 0.0 42686.50
    11/12/2016 11:00 0.51 0.0 42686.46
    11/12/2016 10:00 0.50 0.0 42686.42
    11/12/2016 9:00 0.50 0.0 42686.38
    11/12/2016 8:00 0.50 0.0 42686.33
    11/12/2016 7:00 0.50 0.0 42686.29
    11/12/2016 6:00 0.50 0.0 42686.25
    11/12/2016 5:00 0.50 0.0 42686.21
    11/12/2016 4:00 0.50 0.0 42686.17
    11/12/2016 3:00 0.50 0.0 42686.13
    11/12/2016 2:00 0.50 0.0 42686.08
    11/12/2016 1:00 0.50 0.0 42686.04
    11/12/2016 0:00 0.50 0.0 42686.00
    11/11/2016 23:00 0.50 0.0 42685.96
    11/11/2016 22:00 0.50 0.0 42685.92
    11/11/2016 21:00 0.50 0.0 42685.88
    11/11/2016 20:00 0.50 0.0 42685.83
    11/11/2016 19:00 0.50 0.0 42685.79
    11/11/2016 18:00 0.50 0.0 42685.75
    11/11/2016 17:00 0.51 0.0 42685.71
    11/11/2016 16:00 0.51 0.0 42685.67
    11/11/2016 15:00 0.51 0.0 42685.63
    11/11/2016 14:00 0.51 0.0 42685.58
    11/11/2016 13:00 0.51 0.0 42685.54
    11/11/2016 12:00 0.51 0.0 42685.50
    11/11/2016 11:00 0.51 0.0 42685.46
    11/11/2016 10:00 0.51 0.0 42685.42
    11/11/2016 9:00 0.51 0.0 42685.38
    11/11/2016 8:00 0.50 0.0 42685.33
    11/11/2016 7:00 0.50 0.0 42685.29
    11/11/2016 6:00 0.51 0.0 42685.25
    11/11/2016 5:00 0.50 0.0 42685.21
    11/11/2016 4:00 0.50 0.0 42685.17
    11/11/2016 3:00 0.51 0.0 42685.13
    11/11/2016 2:00 0.51 0.0 42685.08
    11/11/2016 1:00 0.51 0.0 42685.04
    11/11/2016 0:00 0.51 0.0 42685.00
    11/10/2016 23:00 0.51 0.0 42684.96
    11/10/2016 22:00 0.51 0.0 42684.92
    11/10/2016 21:00 0.50 0.0 42684.88
    11/10/2016 20:00 0.51 0.0 42684.83
    11/10/2016 19:00 0.50 0.0 42684.79
    11/10/2016 18:00 0.51 0.0 42684.75
    11/10/2016 17:00 0.51 0.0 42684.71
    11/10/2016 16:00 0.51 0.0 42684.67
    11/10/2016 15:00 0.51 0.0 42684.63
    11/10/2016 14:00 0.51 0.0 42684.58
    11/10/2016 13:00 0.51 0.0 42684.54
    11/10/2016 12:00 0.51 0.0 42684.50
    11/10/2016 11:00 0.51 0.0 42684.46
    11/10/2016 10:00 0.51 0.0 42684.42
    11/10/2016 9:00 0.51 0.0 42684.38
    11/10/2016 8:00 0.50 0.0 42684.33
    11/10/2016 7:00 0.51 0.0 42684.29
    11/10/2016 6:00 0.51 0.0 42684.25
    11/10/2016 5:00 0.51 0.0 42684.21
    11/10/2016 4:00 0.51 0.0 42684.17
    11/10/2016 3:00 0.51 0.0 42684.13
    11/10/2016 2:00 0.51 0.0 42684.08
    11/10/2016 1:00 0.51 0.0 42684.04
    11/10/2016 0:00 0.51 0.0 42684.00
    11/9/2016 23:00 0.51 0.0 42683.96
    11/9/2016 22:00 0.51 0.0 42683.92
    11/9/2016 21:00 0.51 0.0 42683.88
    11/9/2016 20:00 0.51 0.0 42683.83
    11/9/2016 19:00 0.51 0.0 42683.79
    11/9/2016 18:00 0.51 0.0 42683.75
    11/9/2016 17:00 0.50 0.0 42683.71
    11/9/2016 16:00 0.51 0.0 42683.67
    11/9/2016 15:00 0.51 0.0 42683.63
    11/9/2016 14:00 0.51 0.0 42683.58
    11/9/2016 13:00 0.51 0.0 42683.54
    11/9/2016 12:00 0.51 0.0 42683.50
    11/9/2016 11:00 0.51 0.0 42683.46
    11/9/2016 10:00 0.51 0.0 42683.42
    11/9/2016 9:00 0.50 0.0 42683.38
    11/9/2016 8:00 0.50 0.0 42683.33
    11/9/2016 7:00 0.50 0.0 42683.29
    11/9/2016 6:00 0.50 0.0 42683.25
    11/9/2016 5:00 0.51 0.0 42683.21
    11/9/2016 4:00 0.51 0.0 42683.17
    11/9/2016 3:00 0.50 0.0 42683.13
    11/9/2016 2:00 0.51 0.0 42683.08
    11/9/2016 1:00 0.51 0.0 42683.04
    11/9/2016 0:00 0.50 0.0 42683.00
    11/8/2016 23:00 0.51 0.0 42682.96
    11/8/2016 22:00 0.50 0.0 42682.92
    11/8/2016 21:00 0.51 0.0 42682.88
    11/8/2016 20:00 0.50 0.0 42682.83
    11/8/2016 19:00 0.50 0.0 42682.79
    11/8/2016 18:00 0.50 0.0 42682.75
    11/8/2016 17:00 0.50 0.0 42682.71
    11/8/2016 16:00 0.51 0.0 42682.67
    11/8/2016 15:00 0.51 0.0 42682.63
    11/8/2016 14:00 0.51 0.0 42682.58
    11/8/2016 13:00 0.51 0.0 42682.54
    11/8/2016 12:00 0.51 0.0 42682.50
    11/8/2016 11:00 0.50 0.0 42682.46
    11/8/2016 10:00 0.50 0.0 42682.42
    11/8/2016 9:00 0.50 0.0 42682.38
    11/8/2016 8:00 0.50 0.0 42682.33
    11/8/2016 7:00 0.50 0.0 42682.29
    11/8/2016 6:00 0.50 0.0 42682.25
    11/8/2016 5:00 0.50 0.0 42682.21
    11/8/2016 4:00 0.51 0.0 42682.17
    11/8/2016 3:00 0.51 0.0 42682.13
    11/8/2016 2:00 0.51 0.0 42682.08
    11/8/2016 1:00 0.51 0.0 42682.04
    11/8/2016 0:00 0.51 0.0 42682.00
    11/7/2016 23:00 0.50 0.0 42681.96
    11/7/2016 22:00 0.50 0.0 42681.92
    11/7/2016 21:00 0.50 0.0 42681.88
    11/7/2016 20:00 0.50 0.0 42681.83
    11/7/2016 19:00 0.50 0.0 42681.79
    11/7/2016 18:00 0.50 0.0 42681.75
    11/7/2016 17:00 0.50 0.0 42681.71
    11/7/2016 16:00 0.51 0.0 42681.67
    11/7/2016 15:00 0.51 0.0 42681.63
    11/7/2016 14:00 0.51 0.0 42681.58
    11/7/2016 13:00 0.51 0.0 42681.54
    11/7/2016 12:00 0.51 0.0 42681.50
    11/7/2016 11:00 0.51 0.0 42681.46
    11/7/2016 10:00 0.51 0.0 42681.42
    11/7/2016 9:00 0.51 0.0 42681.38
    11/7/2016 8:00 0.51 0.0 42681.33
    11/7/2016 7:00 0.51 0.0 42681.29
    11/7/2016 6:00 0.51 0.0 42681.25
    11/7/2016 5:00 0.51 0.0 42681.21
    11/7/2016 4:00 0.51 0.0 42681.17
    11/7/2016 3:00 0.51 0.0 42681.13
    11/7/2016 2:00 0.52 0.0 42681.08
    11/7/2016 1:00 0.52 0.0 42681.04
    11/7/2016 0:00 0.51 0.0 42681.00
    11/6/2016 23:00 0.52 0.0 42680.96
    11/6/2016 22:00 0.52 0.0 42680.92
    11/6/2016 21:00 0.52 0.0 42680.88
    11/6/2016 20:00 0.52 0.0 42680.83
    11/6/2016 19:00 0.52 0.0 42680.79
    11/6/2016 18:00 0.52 0.0 42680.75
    11/6/2016 17:00 0.51 0.0 42680.71
    11/6/2016 16:00 0.52 0.0 42680.67
    11/6/2016 15:00 0.52 0.0 42680.63
    11/6/2016 14:00 0.52 0.0 42680.58
    11/6/2016 13:00 0.52 0.0 42680.54
    11/6/2016 12:00 0.52 0.0 42680.50
    11/6/2016 11:00 0.52 0.0 42680.46
    11/6/2016 10:00 0.52 0.0 42680.42
    11/6/2016 9:00 0.52 0.0 42680.38
    11/6/2016 8:00 0.52 0.0 42680.33
    11/6/2016 7:00 0.51 0.0 42680.29
    11/6/2016 6:00 0.52 0.0 42680.25
    11/6/2016 5:00 0.52 0.0 42680.21
    11/6/2016 4:00 0.52 0.0 42680.17
    11/6/2016 3:00 0.52 0.0 42680.13
    11/6/2016 2:00 0.52 0.0 42680.08
    11/6/2016 1:00 0.52 0.0 42680.04
    11/6/2016 0:00 0.52 0.0 42680.00
    11/5/2016 23:00 0.52 0.0 42679.96
    11/5/2016 22:00 0.51 0.0 42679.92
    11/5/2016 21:00 0.52 0.0 42679.88
    11/5/2016 20:00 0.51 0.0 42679.83
    11/5/2016 19:00 0.52 0.0 42679.79
    11/5/2016 18:00 0.51 0.0 42679.75
    11/5/2016 17:00 0.51 0.0 42679.71
    11/5/2016 16:00 0.51 0.0 42679.67
    11/5/2016 15:00 0.52 0.0 42679.63
    11/5/2016 14:00 0.52 0.0 42679.58
    11/5/2016 13:00 0.52 0.0 42679.54
    11/5/2016 12:00 0.52 0.0 42679.50
    11/5/2016 11:00 0.52 0.0 42679.46
    11/5/2016 10:00 0.52 0.0 42679.42
    11/5/2016 9:00 0.52 0.0 42679.38
    11/5/2016 8:00 0.52 0.0 42679.33
    11/5/2016 7:00 0.52 0.0 42679.29
    11/5/2016 6:00 0.51 0.0 42679.25
    11/5/2016 5:00 0.51 0.0 42679.21
    11/5/2016 4:00 0.51 0.0 42679.17
    11/5/2016 3:00 0.51 0.0 42679.13
    11/5/2016 2:00 0.51 0.0 42679.08
    11/5/2016 1:00 0.51 0.0 42679.04
    11/5/2016 0:00 0.51 0.0 42679.00
    11/4/2016 23:00 0.51 0.0 42678.96
    11/4/2016 22:00 0.51 0.0 42678.92
    11/4/2016 21:00 0.51 0.0 42678.88
    11/4/2016 20:00 0.51 0.0 42678.83
    11/4/2016 19:00 0.51 0.0 42678.79
    11/4/2016 18:00 0.51 0.0 42678.75
    11/4/2016 17:00 0.51 0.0 42678.71
    11/4/2016 16:00 0.51 0.0 42678.67
    11/4/2016 15:00 0.51 0.0 42678.63
    11/4/2016 14:00 0.52 0.0 42678.58
    11/4/2016 13:00 0.52 0.0 42678.54
    11/4/2016 12:00 0.51 0.0 42678.50
    11/4/2016 11:00 0.51 0.0 42678.46
    11/4/2016 10:00 0.51 0.0 42678.42
    11/4/2016 9:00 0.51 0.0 42678.38
    11/4/2016 8:00 0.51 0.0 42678.33
    11/4/2016 7:00 0.51 0.0 42678.29
    11/4/2016 6:00 0.51 0.0 42678.25
    11/4/2016 5:00 0.51 0.0 42678.21
    11/4/2016 4:00 0.51 0.0 42678.17
    11/4/2016 3:00 0.51 0.0 42678.13
    11/4/2016 2:00 0.51 0.0 42678.08
    11/4/2016 1:00 0.51 0.0 42678.04
    11/4/2016 0:00 0.50 0.0 42678.00
    11/3/2016 23:00 0.51 0.0 42677.96
    11/3/2016 22:00 0.51 0.0 42677.92
    11/3/2016 21:00 0.51 0.0 42677.88
    11/3/2016 20:00 0.51 0.0 42677.83
    11/3/2016 19:00 0.51 0.0 42677.79
    11/3/2016 18:00 0.51 0.0 42677.75
    11/3/2016 17:00 0.51 0.0 42677.71
    11/3/2016 16:00 0.51 0.0 42677.67
    11/3/2016 15:00 0.52 0.0 42677.63
    11/3/2016 14:00 0.52 0.0 42677.58
    11/3/2016 13:00 0.51 0.0 42677.54
    11/3/2016 12:00 0.51 0.0 42677.50
    11/3/2016 11:00 0.51 0.0 42677.46
    11/3/2016 10:00 0.51 0.0 42677.42
    11/3/2016 9:00 0.51 0.0 42677.38
    11/3/2016 8:00 0.51 0.0 42677.33
    11/3/2016 7:00 0.51 0.0 42677.29
    11/3/2016 6:00 0.51 0.0 42677.25
    11/3/2016 5:00 0.51 0.0 42677.21
    11/3/2016 4:00 0.51 0.0 42677.17
    11/3/2016 3:00 0.51 0.0 42677.13
    11/3/2016 2:00 0.51 0.0 42677.08
    11/3/2016 1:00 0.51 0.0 42677.04
    11/3/2016 0:00 0.51 0.0 42677.00
    11/2/2016 23:00 0.51 0.0 42676.96
    11/2/2016 22:00 0.51 0.0 42676.92
    11/2/2016 21:00 0.51 0.0 42676.88
    11/2/2016 20:00 0.51 0.0 42676.83
    11/2/2016 19:00 0.51 0.0 42676.79
    11/2/2016 18:00 0.51 0.0 42676.75
    11/2/2016 17:00 0.51 0.0 42676.71
    11/2/2016 16:00 0.51 0.0 42676.67
    11/2/2016 15:00 0.51 0.0 42676.63
    11/2/2016 14:00 0.52 0.0 42676.58
    11/2/2016 13:00 0.52 0.0 42676.54
    11/2/2016 12:00 0.51 0.0 42676.50
    11/2/2016 11:00 0.51 0.0 42676.46
    11/2/2016 10:00 0.51 0.0 42676.42
    11/2/2016 9:00 0.51 0.0 42676.38
    11/2/2016 8:00 0.51 0.0 42676.33
    11/2/2016 7:00 0.51 0.0 42676.29
    11/2/2016 6:00 0.51 0.0 42676.25
    11/2/2016 5:00 0.51 0.0 42676.21
    11/2/2016 4:00 0.51 0.0 42676.17
    11/2/2016 3:00 0.51 0.0 42676.13
    11/2/2016 2:00 0.51 0.0 42676.08
    11/2/2016 1:00 0.51 0.0 42676.04
    11/2/2016 0:00 0.51 0.0 42676.00
    11/1/2016 23:00 0.51 0.0 42675.96
    11/1/2016 22:00 0.51 0.0 42675.92
    11/1/2016 21:00 0.51 0.0 42675.88
    11/1/2016 20:00 0.51 0.0 42675.83
    11/1/2016 19:00 0.51 0.0 42675.79
    11/1/2016 18:00 0.51 0.0 42675.75
    11/1/2016 17:00 0.51 0.0 42675.71
    11/1/2016 16:00 0.51 0.0 42675.67
    11/1/2016 15:00 0.51 0.0 42675.63
    11/1/2016 14:00 0.52 0.0 42675.58
    11/1/2016 13:00 0.52 0.0 42675.54
    11/1/2016 12:00 0.51 0.0 42675.50
    11/1/2016 11:00 0.51 0.0 42675.46
    11/1/2016 10:00 0.51 0.0 42675.42
    11/1/2016 9:00 0.51 0.0 42675.38
    11/1/2016 8:00 0.50 0.0 42675.33
    11/1/2016 7:00 0.51 0.0 42675.29
    11/1/2016 6:00 0.51 0.0 42675.25
    11/1/2016 5:00 0.51 0.0 42675.21
    11/1/2016 4:00 0.51 0.0 42675.17
    11/1/2016 3:00 0.51 0.0 42675.13
    11/1/2016 2:00 0.51 0.0 42675.08
    11/1/2016 1:00 0.51 0.0 42675.04
    11/1/2016 0:00 0.51 0.0 42675.00
    10/31/2016 23:00 0.51 0.0 42674.96
    10/31/2016 22:00 0.51 0.0 42674.92
    10/31/2016 21:00 0.51 0.0 42674.88
    10/31/2016 20:00 0.51 0.0 42674.83
    10/31/2016 19:00 0.51 0.0 42674.79
    10/31/2016 18:00 0.51 0.0 42674.75
    10/31/2016 17:00 0.51 0.0 42674.71
    10/31/2016 16:00 0.51 0.0 42674.67
    10/31/2016 15:00 0.52 0.0 42674.63
    10/31/2016 14:00 0.51 0.0 42674.58
    10/31/2016 13:00 0.52 0.0 42674.54
    10/31/2016 12:00 0.52 0.0 42674.50
    10/31/2016 11:00 0.52 0.0 42674.46
    10/31/2016 10:00 0.51 0.0 42674.42
    10/31/2016 9:00 0.51 0.0 42674.38
    10/31/2016 8:00 0.51 0.0 42674.33
    10/31/2016 7:00 0.51 0.0 42674.29
    10/31/2016 6:00 0.51 0.0 42674.25
    10/31/2016 5:00 0.51 0.0 42674.21
    10/31/2016 4:00 0.51 0.0 42674.17
    10/31/2016 3:00 0.51 0.0 42674.13
    10/31/2016 2:00 0.51 0.0 42674.08
    10/31/2016 1:00 0.51 0.0 42674.04
    10/31/2016 0:00 0.51 0.0 42674.00
    10/30/2016 23:00 0.51 0.0 42673.96
    10/30/2016 22:00 0.51 0.0 42673.92
    10/30/2016 21:00 0.51 0.0 42673.88
    10/30/2016 20:00 0.51 0.0 42673.83
    10/30/2016 19:00 0.51 0.0 42673.79
    10/30/2016 18:00 0.51 0.0 42673.75
    10/30/2016 17:00 0.51 0.0 42673.71
    10/30/2016 16:00 0.51 0.0 42673.67
    10/30/2016 15:00 0.52 0.0 42673.63
    10/30/2016 14:00 0.52 0.0 42673.58
    10/30/2016 13:00 0.52 0.0 42673.54
    10/30/2016 12:00 0.51 0.0 42673.50
    10/30/2016 11:00 0.51 0.0 42673.46
    10/30/2016 10:00 0.51 0.0 42673.42
    10/30/2016 9:00 0.51 0.0 42673.38
    10/30/2016 8:00 0.52 0.0 42673.33
    10/30/2016 7:00 0.52 0.0 42673.29
    10/30/2016 6:00 0.52 0.0 42673.25
    10/30/2016 5:00 0.52 0.0 42673.21
    10/30/2016 4:00 0.52 0.0 42673.17
    10/30/2016 3:00 0.52 0.0 42673.13
    10/30/2016 2:00 0.52 0.0 42673.08
    10/30/2016 1:00 0.52 0.0 42673.04
    10/30/2016 0:00 0.52 0.0 42673.00
    10/29/2016 23:00 0.52 0.0 42672.96
    10/29/2016 22:00 0.52 0.0 42672.92
    10/29/2016 21:00 0.52 0.0 42672.88
    10/29/2016 20:00 0.52 0.0 42672.83
    10/29/2016 19:00 0.52 0.0 42672.79
    10/29/2016 18:00 0.52 0.0 42672.75
    10/29/2016 17:00 0.52 0.0 42672.71
    10/29/2016 16:00 0.53 0.0 42672.67
    10/29/2016 15:00 0.53 0.0 42672.63
    10/29/2016 14:00 0.53 0.0 42672.58
    10/29/2016 13:00 0.53 0.0 42672.54
    10/29/2016 12:00 0.53 0.0 42672.50
    10/29/2016 11:00 0.53 0.0 42672.46
    10/29/2016 10:00 0.52 0.0 42672.42
    10/29/2016 9:00 0.52 0.0 42672.38
    10/29/2016 8:00 0.52 0.0 42672.33
    10/29/2016 7:00 0.52 0.0 42672.29
    10/29/2016 6:00 0.53 0.0 42672.25
    10/29/2016 5:00 0.52 0.0 42672.21
    10/29/2016 4:00 0.52 0.0 42672.17
    10/29/2016 3:00 0.52 0.0 42672.13
    10/29/2016 2:00 0.52 0.0 42672.08
    10/29/2016 1:00 0.52 0.0 42672.04
    10/29/2016 0:00 0.52 0.0 42672.00
    10/28/2016 23:00 0.52 0.0 42671.96
    10/28/2016 22:00 0.52 0.0 42671.92
    10/28/2016 21:00 0.52 0.0 42671.88
    10/28/2016 20:00 0.52 0.0 42671.83
    10/28/2016 19:00 0.52 0.0 42671.79
    10/28/2016 18:00 0.52 0.0 42671.75
    10/28/2016 17:00 0.52 0.0 42671.71
    10/28/2016 16:00 0.53 0.0 42671.67
    10/28/2016 15:00 0.53 0.0 42671.63
    10/28/2016 14:00 0.53 0.0 42671.58
    10/27/2016 23:00 0.52 0.0 42670.96
    10/27/2016 22:00 0.52 0.0 42670.92
    10/27/2016 21:00 0.52 0.0 42670.88
    10/27/2016 20:00 0.52 0.0 42670.83
    10/27/2016 19:00 0.52 0.0 42670.79
    10/27/2016 18:00 0.52 0.0 42670.75
    10/27/2016 17:00 0.52 0.0 42670.71
    10/27/2016 16:00 0.53 0.0 42670.67
    10/27/2016 15:00 0.52 0.0 42670.63
    10/27/2016 14:00 0.53 0.0 42670.58
    10/27/2016 13:00 0.53 0.0 42670.54
    10/27/2016 12:00 0.53 0.0 42670.50
    10/27/2016 11:00 0.53 0.0 42670.46
    10/27/2016 10:00 0.52 0.0 42670.42
    10/27/2016 9:00 0.53 0.0 42670.38
    10/27/2016 8:00 0.52 0.0 42670.33
    10/27/2016 7:00 0.52 0.0 42670.29
    10/27/2016 6:00 0.53 0.0 42670.25
    10/27/2016 5:00 0.52 0.0 42670.21
    10/27/2016 4:00 0.53 0.0 42670.17
    10/27/2016 3:00 0.52 0.0 42670.13
    10/27/2016 2:00 0.53 0.0 42670.08
    10/27/2016 1:00 0.52 0.0 42670.04
    10/27/2016 0:00 0.52 0.0 42670.00
    10/26/2016 23:00 0.52 0.0 42669.96
    10/26/2016 22:00 0.52 0.0 42669.92
    10/26/2016 21:00 0.53 0.0 42669.88
    10/26/2016 20:00 0.52 0.0 42669.83
    10/26/2016 19:00 0.53 0.0 42669.79
    10/26/2016 18:00 0.52 0.0 42669.75
    10/26/2016 17:00 0.53 0.0 42669.71
    10/26/2016 16:00 0.53 0.0 42669.67
    10/26/2016 15:00 0.53 0.0 42669.63
    10/26/2016 14:00 0.53 0.0 42669.58
    10/26/2016 13:00 0.53 0.0 42669.54
    10/26/2016 12:00 0.53 0.0 42669.50
    10/26/2016 11:00 0.53 0.0 42669.46
    10/26/2016 10:00 0.53 0.0 42669.42
    10/26/2016 9:00 0.52 0.0 42669.38
    10/26/2016 8:00 0.52 0.0 42669.33
    10/26/2016 7:00 0.52 0.0 42669.29
    10/26/2016 6:00 0.52 0.0 42669.25
    10/26/2016 5:00 0.53 0.0 42669.21
    10/26/2016 4:00 0.52 0.0 42669.17
    10/26/2016 3:00 0.53 0.0 42669.13
    10/26/2016 2:00 0.52 0.0 42669.08
    10/26/2016 1:00 0.52 0.0 42669.04
    10/26/2016 0:00 0.53 0.0 42669.00
    10/25/2016 23:00 0.52 0.0 42668.96
    10/25/2016 22:00 0.53 0.0 42668.92
    10/25/2016 21:00 0.52 0.0 42668.88
    10/25/2016 20:00 0.52 0.0 42668.83
    10/25/2016 19:00 0.52 0.0 42668.79
    10/25/2016 18:00 0.52 0.0 42668.75
    10/25/2016 17:00 0.52 0.0 42668.71
    10/25/2016 16:00 0.52 0.0 42668.67
    10/25/2016 15:00 0.53 0.0 42668.63
    10/25/2016 14:00 0.53 0.0 42668.58
    10/25/2016 13:00 0.53 0.0 42668.54
    10/25/2016 12:00 0.53 0.0 42668.50
    10/25/2016 11:00 0.52 0.0 42668.46
    10/25/2016 9:00 0.52 0.0 42668.38
    10/25/2016 8:00 0.52 0.0 42668.33
    10/25/2016 7:00 0.52 0.0 42668.29
    10/25/2016 6:00 0.53 0.0 42668.25
    10/25/2016 5:00 0.53 0.0 42668.21
    10/25/2016 4:00 0.53 0.0 42668.17
    10/25/2016 3:00 0.53 0.0 42668.13
    10/25/2016 2:00 0.53 0.0 42668.08
    10/25/2016 1:00 0.52 0.0 42668.04
    10/25/2016 0:00 0.53 0.0 42668.00
    10/24/2016 23:00 0.53 0.0 42667.96
    10/24/2016 22:00 0.53 0.0 42667.92
    10/24/2016 21:00 0.52 0.0 42667.88
    10/24/2016 20:00 0.52 0.0 42667.83
    10/24/2016 19:00 0.52 0.0 42667.79
    10/24/2016 18:00 0.52 0.0 42667.75
    10/24/2016 17:00 0.52 0.0 42667.71
    10/24/2016 16:00 0.53 0.0 42667.67
    10/24/2016 15:00 0.53 0.0 42667.63
    10/24/2016 14:00 0.53 0.0 42667.58
    10/24/2016 13:00 0.53 0.0 42667.54
    10/24/2016 12:00 0.52 0.0 42667.50
    10/24/2016 11:00 0.53 0.0 42667.46
    10/24/2016 10:00 0.52 0.0 42667.42
    10/24/2016 9:00 0.52 0.0 42667.38
    10/24/2016 8:00 0.52 0.0 42667.33
    10/24/2016 7:00 0.52 0.0 42667.29
    10/24/2016 6:00 0.52 0.0 42667.25
    10/24/2016 5:00 0.53 0.0 42667.21
    10/24/2016 4:00 0.53 0.0 42667.17
    10/24/2016 3:00 0.53 0.0 42667.13
    10/24/2016 2:00 0.53 0.0 42667.08
    10/24/2016 1:00 0.53 0.0 42667.04
    10/24/2016 0:00 0.53 0.0 42667.00
    10/23/2016 23:00 0.52 0.0 42666.96
    10/23/2016 22:00 0.53 0.0 42666.92
    10/23/2016 21:00 0.52 0.0 42666.88
    10/23/2016 20:00 0.53 0.0 42666.83
    10/23/2016 19:00 0.53 0.0 42666.79
    10/23/2016 17:00 0.53 0.0 42666.71
    10/23/2016 16:00 0.53 0.0 42666.67
    10/23/2016 14:00 0.53 0.0 42666.58
    10/23/2016 13:00 0.53 0.0 42666.54
    10/23/2016 12:00 0.53 0.0 42666.50
    10/23/2016 11:00 0.53 0.0 42666.46
    10/23/2016 10:00 0.53 0.0 42666.42
    10/23/2016 9:00 0.53 0.0 42666.38
    10/23/2016 8:00 0.53 0.0 42666.33
    10/23/2016 7:00 0.53 0.0 42666.29
    10/23/2016 6:00 0.53 0.0 42666.25
    10/23/2016 5:00 0.53 0.0 42666.21
    10/23/2016 4:00 0.53 0.0 42666.17
    10/23/2016 3:00 0.53 0.0 42666.13
    10/23/2016 2:00 0.53 0.0 42666.08
    10/23/2016 1:00 0.53 0.0 42666.04
    10/23/2016 0:00 0.52 0.0 42666.00
    10/22/2016 23:00 0.52 0.0 42665.96
    10/22/2016 22:00 0.53 0.0 42665.92
    10/22/2016 21:00 0.52 0.0 42665.88
    10/22/2016 20:00 0.53 0.0 42665.83
    10/22/2016 19:00 0.52 0.0 42665.79
    10/22/2016 18:00 0.52 0.0 42665.75
    10/22/2016 17:00 0.52 0.0 42665.71
    10/22/2016 16:00 0.53 0.0 42665.67
    10/22/2016 15:00 0.53 0.0 42665.63
    10/22/2016 14:00 0.53 0.0 42665.58
    10/22/2016 13:00 0.53 0.0 42665.54
    10/22/2016 12:00 0.53 0.0 42665.50
    10/22/2016 11:00 0.53 0.0 42665.46
    10/22/2016 10:00 0.53 0.0 42665.42
    10/22/2016 9:00 0.53 0.0 42665.38
    10/22/2016 8:00 0.53 0.0 42665.33
    10/22/2016 7:00 0.53 0.0 42665.29
    10/22/2016 6:00 0.53 0.0 42665.25
    10/22/2016 5:00 0.53 0.0 42665.21
    10/22/2016 4:00 0.53 0.0 42665.17
    10/22/2016 3:00 0.53 0.0 42665.13
    10/22/2016 2:00 0.53 0.0 42665.08
    10/22/2016 1:00 0.53 0.0 42665.04
    10/22/2016 0:00 0.53 0.0 42665.00
    10/21/2016 23:00 0.53 0.0 42664.96
    10/21/2016 22:00 0.53 0.0 42664.92
    10/21/2016 21:00 0.53 0.0 42664.88
    10/21/2016 20:00 0.52 0.0 42664.83
    10/21/2016 19:00 0.53 0.0 42664.79
    10/21/2016 18:00 0.53 0.0 42664.75
    10/21/2016 17:00 0.53 0.0 42664.71
    10/21/2016 16:00 0.53 0.0 42664.67
    10/21/2016 15:00 0.53 0.0 42664.63
    10/21/2016 14:00 0.53 0.0 42664.58
    10/21/2016 13:00 0.53 0.0 42664.54
    10/21/2016 12:00 0.53 0.0 42664.50
    10/21/2016 11:00 0.53 0.0 42664.46
    10/21/2016 10:00 0.53 0.0 42664.42
    10/21/2016 9:00 0.53 0.0 42664.38
    10/21/2016 8:00 0.53 0.0 42664.33
    10/21/2016 7:00 0.53 0.0 42664.29
    10/21/2016 6:00 0.53 0.0 42664.25
    10/21/2016 5:00 0.53 0.0 42664.21
    10/21/2016 4:00 0.53 0.0 42664.17
    10/21/2016 3:00 0.53 0.0 42664.13
    10/21/2016 2:00 0.53 0.0 42664.08
    10/21/2016 1:00 0.53 0.0 42664.04
    10/21/2016 0:00 0.53 0.0 42664.00
    10/20/2016 23:00 0.53 0.0 42663.96
    10/20/2016 22:00 0.53 0.0 42663.92
    10/20/2016 21:00 0.53 0.0 42663.88
    10/20/2016 20:00 0.53 0.0 42663.83
    10/20/2016 19:00 0.53 0.0 42663.79
    10/20/2016 18:00 0.53 0.0 42663.75
    10/20/2016 17:00 0.53 0.0 42663.71
    10/20/2016 16:00 0.53 0.0 42663.67
    10/20/2016 15:00 0.53 0.0 42663.63
    10/20/2016 14:00 0.54 0.0 42663.58
    10/20/2016 13:00 0.54 0.0 42663.54
    10/20/2016 12:00 0.53 0.0 42663.50
    10/20/2016 11:00 0.53 0.0 42663.46
    10/20/2016 10:00 0.53 0.0 42663.42
    10/20/2016 9:00 0.53 0.0 42663.38
    10/20/2016 8:00 0.53 0.0 42663.33
    10/20/2016 7:00 0.53 1.4 42663.29
    10/20/2016 6:00 0.53 0.0 42663.25
    10/20/2016 5:00 0.53 0.0 42663.21
    10/20/2016 4:00 0.53 0.0 42663.17
    10/20/2016 3:00 0.53 0.0 42663.13
    10/20/2016 2:00 0.53 0.0 42663.08
    10/20/2016 1:00 0.53 0.0 42663.04
    10/20/2016 0:00 0.53 0.0 42663.00
    10/19/2016 23:00 0.53 0.0 42662.96
    10/19/2016 22:00 0.53 0.0 42662.92
    10/19/2016 21:00 0.53 0.0 42662.88
    10/19/2016 20:00 0.53 0.0 42662.83
    10/19/2016 19:00 0.53 0.0 42662.79
    10/19/2016 18:00 0.53 0.0 42662.75
    10/19/2016 17:00 0.53 0.0 42662.71
    10/19/2016 16:00 0.53 0.0 42662.67
    10/19/2016 15:00 0.53 0.0 42662.63
    10/19/2016 14:00 0.54 0.0 42662.58
    10/19/2016 13:00 0.54 0.0 42662.54
    10/19/2016 12:00 0.53 0.0 42662.50
    10/19/2016 11:00 0.53 0.0 42662.46
    10/19/2016 10:00 0.53 0.0 42662.42
    10/19/2016 9:00 0.53 0.0 42662.38
    10/19/2016 8:00 0.53 0.0 42662.33
    10/19/2016 7:00 0.53 0.0 42662.29
    10/19/2016 6:00 0.53 0.0 42662.25
    10/19/2016 5:00 0.53 0.0 42662.21
    10/19/2016 4:00 0.53 0.0 42662.17
    10/19/2016 3:00 0.53 0.0 42662.13
    10/19/2016 2:00 0.53 0.0 42662.08
    10/19/2016 1:00 0.53 0.0 42662.04
    10/19/2016 0:00 0.53 0.0 42662.00
    10/18/2016 23:00 0.53 0.0 42661.96
    10/18/2016 21:00 0.53 0.0 42661.88
    10/18/2016 20:00 0.53 0.0 42661.83
    10/18/2016 19:00 0.53 0.0 42661.79
    10/18/2016 18:00 0.53 0.0 42661.75
    10/18/2016 17:00 0.53 0.0 42661.71
    10/18/2016 16:00 0.53 0.0 42661.67
    10/18/2016 15:00 0.54 0.0 42661.63
    10/18/2016 14:00 0.54 0.0 42661.58
    10/18/2016 13:00 0.54 0.0 42661.54
    10/18/2016 12:00 0.54 0.0 42661.50
    10/18/2016 11:00 0.54 0.0 42661.46
    10/18/2016 10:00 0.53 0.0 42661.42
    10/18/2016 9:00 0.53 0.0 42661.38
    10/18/2016 8:00 0.53 0.0 42661.33
    10/18/2016 7:00 0.53 0.0 42661.29
    10/18/2016 6:00 0.53 0.0 42661.25
    10/18/2016 5:00 0.53 0.0 42661.21
    10/18/2016 4:00 0.53 0.0 42661.17
    10/18/2016 3:00 0.53 0.0 42661.13
    10/18/2016 2:00 0.53 0.0 42661.08
    10/18/2016 1:00 0.53 0.0 42661.04
    10/18/2016 0:00 0.53 0.0 42661.00
    10/17/2016 23:00 0.53 0.0 42660.96
    10/17/2016 22:00 0.53 0.0 42660.92
    10/17/2016 21:00 0.53 0.0 42660.88
    10/17/2016 20:00 0.53 0.0 42660.83
    10/17/2016 19:00 0.53 0.0 42660.79
    10/17/2016 18:00 0.53 0.0 42660.75
    10/17/2016 17:00 0.53 0.0 42660.71
    10/17/2016 16:00 0.54 0.0 42660.67
    10/17/2016 15:00 0.54 0.0 42660.63
    10/17/2016 14:00 0.54 0.0 42660.58
    10/17/2016 13:00 0.54 0.0 42660.54
    10/17/2016 12:00 0.54 0.0 42660.50
    10/17/2016 11:00 0.54 0.0 42660.46
    10/17/2016 10:00 0.54 0.0 42660.42
    10/17/2016 9:00 0.54 0.0 42660.38
    10/17/2016 8:00 0.54 0.0 42660.33
    10/17/2016 7:00 0.53 0.0 42660.29
    10/17/2016 6:00 0.54 0.0 42660.25
    10/17/2016 5:00 0.54 0.0 42660.21
    10/17/2016 4:00 0.54 0.0 42660.17
    10/17/2016 3:00 0.53 0.0 42660.13
    10/17/2016 2:00 0.53 0.0 42660.08
    10/17/2016 1:00 0.53 0.0 42660.04
    10/17/2016 0:00 0.53 0.0 42660.00
    10/16/2016 23:00 0.53 0.0 42659.96
    10/16/2016 22:00 0.53 0.0 42659.92
    10/16/2016 21:00 0.53 0.0 42659.88
    10/16/2016 20:00 0.53 0.0 42659.83
    10/16/2016 19:00 0.53 0.0 42659.79
    10/16/2016 18:00 0.53 0.0 42659.75
    10/16/2016 17:00 0.53 0.0 42659.71
    10/16/2016 16:00 0.53 0.0 42659.67
    10/16/2016 15:00 0.54 0.0 42659.63
    10/16/2016 14:00 0.54 0.0 42659.58
    10/16/2016 13:00 0.54 0.0 42659.54
    10/16/2016 12:00 0.54 0.0 42659.50
    10/16/2016 11:00 0.54 0.0 42659.46
    10/16/2016 10:00 0.53 0.0 42659.42
    10/16/2016 9:00 0.53 0.0 42659.38
    10/16/2016 8:00 0.53 0.0 42659.33
    10/16/2016 7:00 0.54 0.0 42659.29
    10/16/2016 6:00 0.54 0.0 42659.25
    10/16/2016 5:00 0.54 0.0 42659.21
    10/16/2016 4:00 0.54 0.0 42659.17
    10/16/2016 3:00 0.54 0.0 42659.13
    10/16/2016 2:00 0.54 0.0 42659.08
    10/16/2016 1:00 0.54 0.0 42659.04
    10/16/2016 0:00 0.54 0.0 42659.00
    10/15/2016 23:00 0.54 0.0 42658.96
    10/15/2016 22:00 0.54 0.0 42658.92
    10/15/2016 21:00 0.54 0.0 42658.88
    10/15/2016 20:00 0.54 0.0 42658.83
    10/15/2016 19:00 0.53 0.0 42658.79
    10/15/2016 18:00 0.53 0.0 42658.75
    10/15/2016 17:00 0.53 0.0 42658.71
    10/15/2016 16:00 0.53 0.0 42658.67
    10/15/2016 15:00 0.54 0.0 42658.63
    10/15/2016 14:00 0.54 0.0 42658.58
    10/15/2016 13:00 0.54 0.0 42658.54
    10/15/2016 12:00 0.54 0.0 42658.50
    10/15/2016 11:00 0.53 0.0 42658.46
    10/15/2016 10:00 0.53 0.0 42658.42
    10/15/2016 9:00 0.53 0.0 42658.38
    10/15/2016 8:00 0.53 0.0 42658.33
    10/15/2016 7:00 0.53 0.0 42658.29
    10/15/2016 6:00 0.54 0.0 42658.25
    10/15/2016 5:00 0.54 0.0 42658.21
    10/15/2016 4:00 0.54 0.0 42658.17
    10/15/2016 3:00 0.54 0.0 42658.13
    10/15/2016 2:00 0.54 0.0 42658.08
    10/15/2016 1:00 0.54 0.0 42658.04
    10/15/2016 0:00 0.54 0.0 42658.00
    10/14/2016 23:00 0.54 0.0 42657.96
    10/14/2016 22:00 0.54 0.0 42657.92
    10/14/2016 21:00 0.53 0.0 42657.88
    10/14/2016 20:00 0.53 0.0 42657.83
    10/14/2016 19:00 0.53 0.0 42657.79
    10/14/2016 18:00 0.53 0.0 42657.75
    10/14/2016 17:00 0.53 0.0 42657.71
    10/14/2016 16:00 0.53 0.0 42657.67
    10/14/2016 15:00 0.53 0.0 42657.63
    10/14/2016 14:00 0.53 0.0 42657.58
    10/14/2016 13:00 0.54 0.0 42657.54
    10/14/2016 12:00 0.53 0.0 42657.50
    10/14/2016 11:00 0.53 2.7 42657.46
    10/14/2016 10:00 0.53 0.0 42657.42
    10/14/2016 9:00 0.53 0.0 42657.38
    10/14/2016 8:00 0.53 0.0 42657.33
    10/14/2016 7:00 0.54 0.0 42657.29
    10/14/2016 6:00 0.54 0.0 42657.25
    10/14/2016 5:00 0.54 0.0 42657.21
    10/14/2016 4:00 0.54 0.0 42657.17
    10/14/2016 3:00 0.54 0.0 42657.13
    10/14/2016 2:00 0.54 0.0 42657.08
    10/14/2016 1:00 0.53 0.0 42657.04
    10/14/2016 0:00 0.54 0.0 42657.00
    10/13/2016 23:00 0.53 0.0 42656.96
    10/13/2016 22:00 0.54 0.0 42656.92
    10/13/2016 21:00 0.53 0.0 42656.88
    10/13/2016 20:00 0.53 0.0 42656.83
    10/13/2016 19:00 0.54 0.0 42656.79
    10/13/2016 18:00 0.54 0.0 42656.75
    10/13/2016 17:00 0.54 0.0 42656.71
    10/13/2016 16:00 0.54 0.0 42656.67
    10/13/2016 15:00 0.54 0.0 42656.63
    10/13/2016 14:00 0.54 0.0 42656.58
    10/13/2016 13:00 0.54 0.0 42656.54
    10/13/2016 12:00 0.54 0.0 42656.50
    10/13/2016 11:00 0.54 0.0 42656.46
    10/13/2016 10:00 0.54 0.0 42656.42
    10/13/2016 9:00 0.54 0.0 42656.38
    10/13/2016 8:00 0.54 0.0 42656.33
    10/13/2016 7:00 0.54 0.0 42656.29
    10/13/2016 6:00 0.54 0.0 42656.25
    10/13/2016 5:00 0.54 0.0 42656.21
    10/13/2016 4:00 0.54 0.0 42656.17
    10/13/2016 3:00 0.54 0.0 42656.13
    10/13/2016 2:00 0.54 0.0 42656.08
    10/13/2016 1:00 0.54 0.0 42656.04
    10/13/2016 0:00 0.54 0.0 42656.00
    10/12/2016 23:00 0.54 0.0 42655.96
    10/12/2016 22:00 0.54 0.0 42655.92
    10/12/2016 21:00 0.54 0.0 42655.88
    10/12/2016 20:00 0.54 0.0 42655.83
    10/12/2016 19:00 0.54 0.0 42655.79
    10/12/2016 18:00 0.54 0.0 42655.75
    10/12/2016 17:00 0.54 0.0 42655.71
    10/12/2016 16:00 0.54 0.0 42655.67
    10/12/2016 15:00 0.54 0.0 42655.63
    10/12/2016 14:00 0.54 0.0 42655.58
    10/12/2016 13:00 0.54 0.0 42655.54
    10/12/2016 12:00 0.54 0.0 42655.50
    10/12/2016 11:00 0.54 0.0 42655.46
    10/12/2016 10:00 0.53 0.0 42655.42
    10/12/2016 9:00 0.53 0.0 42655.38
    10/12/2016 8:00 0.54 0.0 42655.33
    10/12/2016 7:00 0.54 0.0 42655.29
    10/12/2016 6:00 0.54 0.0 42655.25
    10/12/2016 5:00 0.54 0.0 42655.21
    10/12/2016 4:00 0.54 0.0 42655.17
    10/12/2016 3:00 0.54 0.0 42655.13
    10/12/2016 2:00 0.53 0.0 42655.08
    10/12/2016 1:00 0.54 0.0 42655.04
    10/12/2016 0:00 0.53 0.0 42655.00
    10/11/2016 23:00 0.54 0.0 42654.96
    10/11/2016 22:00 0.54 0.0 42654.92
    10/11/2016 21:00 0.53 0.0 42654.88
    10/11/2016 20:00 0.54 0.0 42654.83
    10/11/2016 19:00 0.53 0.0 42654.79
    10/11/2016 18:00 0.54 0.0 42654.75
    10/11/2016 17:00 0.54 0.0 42654.71
    10/11/2016 16:00 0.54 0.0 42654.67
    10/11/2016 15:00 0.54 0.0 42654.63
    10/11/2016 14:00 0.54 0.0 42654.58
    10/11/2016 13:00 0.54 0.0 42654.54
    10/11/2016 12:00 0.54 0.0 42654.50
    10/11/2016 11:00 0.54 0.0 42654.46
    10/11/2016 10:00 0.54 0.0 42654.42
    10/11/2016 9:00 0.54 0.0 42654.38
    10/11/2016 8:00 0.54 0.0 42654.33
    10/11/2016 7:00 0.54 0.0 42654.29
    10/11/2016 6:00 0.54 0.0 42654.25
    10/11/2016 5:00 0.54 0.0 42654.21
    10/11/2016 4:00 0.54 0.0 42654.17
    10/11/2016 3:00 0.54 0.0 42654.13
    10/11/2016 2:00 0.54 0.0 42654.08
    10/11/2016 1:00 0.54 0.0 42654.04
    10/11/2016 0:00 0.54 0.0 42654.00
    10/10/2016 23:00 0.54 0.0 42653.96
    10/10/2016 22:00 0.54 0.0 42653.92
    10/10/2016 21:00 0.54 0.0 42653.88
    10/10/2016 20:00 0.54 0.0 42653.83
    10/10/2016 19:00 0.54 0.0 42653.79
    10/10/2016 18:00 0.54 0.0 42653.75
    10/10/2016 17:00 0.54 0.0 42653.71
    10/10/2016 16:00 0.53 0.0 42653.67
    10/10/2016 15:00 0.54 0.0 42653.63
    10/10/2016 14:00 0.54 0.0 42653.58
    10/10/2016 13:00 0.54 0.0 42653.54
    10/10/2016 12:00 0.54 0.0 42653.50
    10/10/2016 11:00 0.54 0.0 42653.46
    10/10/2016 10:00 0.54 0.0 42653.42
    10/10/2016 9:00 0.54 0.0 42653.38
    10/10/2016 8:00 0.54 0.0 42653.33
    10/10/2016 7:00 0.54 0.0 42653.29
    10/10/2016 6:00 0.54 0.0 42653.25
    10/10/2016 5:00 0.54 0.0 42653.21
    10/10/2016 4:00 0.54 0.0 42653.17
    10/10/2016 3:00 0.54 0.0 42653.13
    10/10/2016 2:00 0.54 0.0 42653.08
    10/10/2016 1:00 0.54 0.0 42653.04
    10/10/2016 0:00 0.54 0.0 42653.00
    10/9/2016 23:00 0.54 0.0 42652.96
    10/9/2016 22:00 0.54 0.0 42652.92
    10/9/2016 21:00 0.54 0.0 42652.88
    10/9/2016 20:00 0.54 0.0 42652.83
    10/9/2016 19:00 0.54 0.0 42652.79
    10/9/2016 18:00 0.54 0.0 42652.75
    10/9/2016 17:00 0.54 0.0 42652.71
    10/9/2016 16:00 0.54 0.0 42652.67
    10/9/2016 15:00 0.54 0.0 42652.63
    10/9/2016 14:00 0.54 0.0 42652.58
    10/9/2016 13:00 0.54 0.0 42652.54
    10/9/2016 12:00 0.54 0.0 42652.50
    10/9/2016 11:00 0.54 0.0 42652.46
    10/9/2016 10:00 0.54 0.0 42652.42
    10/9/2016 9:00 0.54 0.0 42652.38
    10/9/2016 8:00 0.54 0.0 42652.33
    10/9/2016 7:00 0.54 0.0 42652.29
    10/9/2016 6:00 0.54 0.0 42652.25
    10/9/2016 5:00 0.54 0.0 42652.21
    10/9/2016 4:00 0.54 0.0 42652.17
    10/9/2016 3:00 0.54 0.0 42652.13
    10/9/2016 2:00 0.54 0.0 42652.08
    10/9/2016 1:00 0.54 0.0 42652.04
    10/9/2016 0:00 0.54 0.0 42652.00
    10/8/2016 23:00 0.54 0.0 42651.96
    10/8/2016 22:00 0.54 0.0 42651.92
    10/8/2016 21:00 0.54 0.0 42651.88
    10/8/2016 20:00 0.54 0.0 42651.83
    10/8/2016 19:00 0.54 0.0 42651.79
    10/8/2016 18:00 0.54 0.0 42651.75
    10/8/2016 17:00 0.54 0.0 42651.71
    10/8/2016 16:00 0.54 0.0 42651.67
    10/8/2016 15:00 0.54 0.0 42651.63
    10/8/2016 14:00 0.55 0.0 42651.58
    10/8/2016 13:00 0.55 0.0 42651.54
    10/8/2016 12:00 0.55 0.0 42651.50
    10/8/2016 11:00 0.54 0.0 42651.46
    10/8/2016 10:00 0.54 0.0 42651.42
    10/8/2016 9:00 0.54 0.0 42651.38
    10/8/2016 8:00 0.54 0.0 42651.33
    10/8/2016 7:00 0.54 0.0 42651.29
    10/8/2016 6:00 0.54 0.0 42651.25
    10/8/2016 5:00 0.54 0.0 42651.21
    10/8/2016 4:00 0.54 0.0 42651.17
    10/8/2016 3:00 0.54 0.0 42651.13
    10/8/2016 2:00 0.54 0.0 42651.08
    10/8/2016 1:00 0.55 0.0 42651.04
    10/8/2016 0:00 0.55 0.0 42651.00
    10/7/2016 22:00 S/D S/D 42650.92
    10/7/2016 21:00 0.54 0.0 42650.88
    10/7/2016 20:00 0.54 0.0 42650.83
    10/7/2016 19:00 0.55 0.0 42650.79
    10/7/2016 18:00 0.54 0.0 42650.75
    10/7/2016 17:00 0.55 0.0 42650.71
    10/7/2016 16:00 0.55 0.0 42650.67
    10/7/2016 15:00 0.55 0.0 42650.63
    10/7/2016 14:00 0.55 0.0 42650.58
    10/7/2016 13:00 0.55 0.0 42650.54
    10/7/2016 12:00 0.55 0.0 42650.50
    10/7/2016 11:00 0.55 0.0 42650.46
    10/7/2016 10:00 0.55 0.0 42650.42
    10/7/2016 9:00 0.55 0.0 42650.38
    10/7/2016 8:00 0.57 0.0 42650.33
    10/7/2016 7:00 0.57 0.0 42650.29
    10/7/2016 6:00 0.57 0.0 42650.25
    10/7/2016 5:00 0.57 0.0 42650.21
    10/7/2016 4:00 0.58 0.0 42650.17
    10/7/2016 3:00 0.57 0.0 42650.13
    10/7/2016 2:00 0.57 0.0 42650.08
    10/7/2016 1:00 0.58 0.0 42650.04
    10/7/2016 0:00 0.57 0.0 42650.00
    10/6/2016 23:00 0.57 0.0 42649.96
    10/6/2016 22:00 0.57 0.0 42649.92
    10/6/2016 21:00 0.58 0.0 42649.88
    10/6/2016 20:00 0.58 0.0 42649.83
    10/6/2016 19:00 0.58 0.0 42649.79
    10/6/2016 18:00 0.58 0.0 42649.75
    10/6/2016 17:00 0.58 0.0 42649.71
    10/6/2016 16:00 0.57 0.0 42649.67
    10/6/2016 15:00 0.58 0.0 42649.63
    10/6/2016 14:00 0.58 0.0 42649.58
    10/6/2016 13:00 0.58 0.0 42649.54
    10/6/2016 12:00 0.58 0.0 42649.50
    10/6/2016 11:00 0.58 0.0 42649.46
    10/6/2016 10:00 0.58 0.0 42649.42
    10/6/2016 9:00 0.58 0.0 42649.38
    10/6/2016 8:00 0.58 0.0 42649.33
    10/6/2016 7:00 0.58 0.0 42649.29
    10/6/2016 6:00 0.58 0.0 42649.25
    10/6/2016 5:00 0.58 0.0 42649.21
    10/6/2016 4:00 0.58 0.0 42649.17
    10/6/2016 3:00 0.58 0.0 42649.13
    10/6/2016 2:00 0.59 0.0 42649.08
    10/6/2016 1:00 0.59 0.0 42649.04
    10/6/2016 0:00 0.59 0.0 42649.00
    10/5/2016 23:00 0.59 0.0 42648.96
    10/5/2016 22:00 0.59 0.0 42648.92
    10/5/2016 21:00 0.59 0.0 42648.88
    10/5/2016 20:00 0.58 0.0 42648.83
    10/5/2016 19:00 0.58 0.0 42648.79
    10/5/2016 18:00 0.58 0.0 42648.75
    10/5/2016 17:00 0.58 0.0 42648.71
    10/5/2016 16:00 0.59 0.0 42648.67
    10/5/2016 15:00 0.59 0.0 42648.63
    10/5/2016 14:00 0.59 0.0 42648.58
    10/5/2016 13:00 0.59 0.0 42648.54
    10/5/2016 12:00 0.59 0.0 42648.50
    10/5/2016 11:00 0.60 0.0 42648.46
    10/5/2016 10:00 0.60 0.0 42648.42
    10/5/2016 9:00 0.60 0.0 42648.38
    10/5/2016 8:00 0.61 0.0 42648.33
    10/5/2016 7:00 0.62 0.0 42648.29
    10/5/2016 6:00 0.63 0.0 42648.25
    10/5/2016 5:00 0.64 0.0 42648.21
    10/5/2016 4:00 0.65 0.0 42648.17
    10/5/2016 3:00 0.67 0.0 42648.13
    10/5/2016 2:00 0.64 0.0 42648.08
    10/5/2016 1:00 0.60 0.0 42648.04
    10/5/2016 0:00 0.61 0.0 42648.00
    10/4/2016 23:00 0.58 0.0 42647.96
    10/4/2016 22:00 0.54 0.0 42647.92
    10/4/2016 21:00 0.52 0.0 42647.88
    10/4/2016 20:00 0.52 0.0 42647.83
    10/4/2016 19:00 0.52 0.9 42647.79
    10/4/2016 18:00 0.52 0.0 42647.75
    10/4/2016 17:00 0.52 0.0 42647.71
    10/4/2016 16:00 0.52 0.0 42647.67
    10/4/2016 15:00 0.51 0.0 42647.63
    10/4/2016 14:00 0.52 0.0 42647.58
    10/4/2016 13:00 0.52 0.0 42647.54
    10/4/2016 12:00 0.52 0.0 42647.50
    10/4/2016 11:00 0.52 0.0 42647.46
    10/4/2016 10:00 0.52 0.0 42647.42
    10/4/2016 9:00 0.52 0.0 42647.38
    10/4/2016 8:00 0.52 0.0 42647.33
    10/4/2016 7:00 0.52 0.0 42647.29
    10/4/2016 6:00 0.52 0.0 42647.25
    10/4/2016 5:00 0.52 0.0 42647.21
    10/4/2016 4:00 0.52 0.0 42647.17
    10/4/2016 3:00 0.52 0.0 42647.13
    10/4/2016 2:00 0.52 0.0 42647.08
    10/4/2016 1:00 0.52 0.0 42647.04
    10/4/2016 0:00 0.52 0.0 42647.00
    10/3/2016 23:00 0.52 0.0 42646.96
    10/3/2016 22:00 0.52 0.0 42646.92
    10/3/2016 21:00 0.52 0.0 42646.88
    10/3/2016 20:00 0.52 0.0 42646.83
    10/3/2016 19:00 0.52 0.0 42646.79
    10/3/2016 18:00 0.52 0.0 42646.75
    10/3/2016 17:00 0.53 0.0 42646.71
    10/3/2016 16:00 0.53 0.0 42646.67
    10/3/2016 15:00 0.53 0.0 42646.63
    10/3/2016 14:00 0.53 0.0 42646.58
    10/3/2016 13:00 0.53 0.0 42646.54
    10/3/2016 12:00 0.53 0.0 42646.50
    10/3/2016 11:00 0.53 0.0 42646.46
    10/3/2016 10:00 0.52 0.0 42646.42
    10/3/2016 9:00 0.52 0.0 42646.38
    10/3/2016 8:00 0.52 0.0 42646.33
    10/3/2016 7:00 0.53 0.0 42646.29
    10/3/2016 6:00 0.53 0.0 42646.25
    10/3/2016 5:00 0.53 0.0 42646.21
    10/3/2016 4:00 0.53 0.0 42646.17
    10/3/2016 3:00 0.53 0.0 42646.13
    10/3/2016 2:00 0.53 0.0 42646.08
    10/3/2016 1:00 0.53 0.0 42646.04
    10/3/2016 0:00 0.53 0.0 42646.00
    10/2/2016 23:00 0.53 0.0 42645.96
    10/2/2016 22:00 0.53 0.0 42645.92
    10/2/2016 21:00 0.53 0.1 42645.88
    10/2/2016 20:00 0.53 0.0 42645.83
    10/2/2016 19:00 0.53 0.0 42645.79
    10/2/2016 18:00 0.53 0.0 42645.75
    10/2/2016 17:00 0.52 0.0 42645.71
    10/2/2016 16:00 0.53 0.0 42645.67
    10/2/2016 15:00 0.53 0.0 42645.63
    10/2/2016 14:00 0.53 0.0 42645.58
    10/2/2016 13:00 0.53 0.0 42645.54
    10/2/2016 12:00 0.53 0.0 42645.50
    10/2/2016 11:00 0.53 0.0 42645.46
    10/2/2016 10:00 0.53 0.0 42645.42
    10/2/2016 9:00 0.53 0.0 42645.38
    10/2/2016 8:00 0.53 0.0 42645.33
    10/2/2016 7:00 0.53 0.0 42645.29
    10/2/2016 6:00 0.53 0.0 42645.25
    10/2/2016 5:00 0.53 0.0 42645.21
    10/2/2016 4:00 0.53 0.0 42645.17
    10/2/2016 3:00 0.53 0.0 42645.13
    10/2/2016 2:00 0.54 0.0 42645.08
    10/2/2016 1:00 0.54 0.0 42645.04
    10/2/2016 0:00 0.54 0.0 42645.00
    10/1/2016 23:00 0.54 0.0 42644.96
    10/1/2016 22:00 0.53 0.0 42644.92
    10/1/2016 21:00 0.53 0.0 42644.88
    10/1/2016 20:00 0.53 0.0 42644.83
    10/1/2016 19:00 0.53 0.0 42644.79
    10/1/2016 18:00 0.53 0.0 42644.75
    10/1/2016 17:00 0.54 0.0 42644.71
    10/1/2016 16:00 0.54 0.0 42644.67
    10/1/2016 15:00 0.54 0.0 42644.63
    10/1/2016 14:00 0.54 0.0 42644.58
    10/1/2016 13:00 0.54 0.0 42644.54
    10/1/2016 12:00 0.54 0.0 42644.50
    10/1/2016 11:00 0.54 0.0 42644.46
    10/1/2016 10:00 0.54 0.0 42644.42
    10/1/2016 9:00 0.54 0.0 42644.38
    10/1/2016 8:00 0.54 0.0 42644.33
    10/1/2016 7:00 0.54 0.0 42644.29
    10/1/2016 6:00 0.54 0.0 42644.25
    10/1/2016 5:00 0.54 0.0 42644.21
    10/1/2016 4:00 0.54 0.0 42644.17
    10/1/2016 3:00 0.54 0.0 42644.13
    10/1/2016 2:00 0.54 0.0 42644.08
    10/1/2016 1:00 0.54 0.0 42644.04
    10/1/2016 0:00 0.54 0.0 42644.00
    9/30/2016 23:00 0.54 0.0 42643.96
    9/30/2016 22:00 0.54 0.0 42643.92
    9/30/2016 21:00 0.54 0.0 42643.88
    9/30/2016 20:00 0.54 0.0 42643.83
    9/30/2016 19:00 0.53 0.0 42643.79
    9/30/2016 18:00 0.53 0.0 42643.75
    9/30/2016 17:00 0.54 0.0 42643.71
    9/30/2016 16:00 0.54 0.1 42643.67
    9/30/2016 15:00 0.53 0.0 42643.63
    9/30/2016 14:00 0.53 0.0 42643.58
    9/30/2016 13:00 0.53 0.0 42643.54
    9/30/2016 12:00 0.53 0.2 42643.50
    9/30/2016 11:00 0.53 0.0 42643.46
    9/30/2016 10:00 0.53 0.0 42643.42
    9/30/2016 9:00 0.53 0.0 42643.38
    9/30/2016 8:00 0.53 0.0 42643.33
    9/30/2016 7:00 0.54 0.0 42643.29
    9/30/2016 6:00 0.53 0.0 42643.25
    9/30/2016 5:00 0.53 0.0 42643.21
    9/30/2016 4:00 0.53 0.0 42643.17
    9/30/2016 3:00 0.53 0.0 42643.13
    9/30/2016 2:00 0.54 0.0 42643.08
    9/30/2016 1:00 0.54 0.0 42643.04
    9/30/2016 0:00 0.54 0.0 42643.00
    9/29/2016 23:00 0.54 0.0 42642.96
    9/29/2016 22:00 0.54 0.0 42642.92
    9/29/2016 21:00 0.54 0.0 42642.88
    9/29/2016 20:00 0.54 0.0 42642.83
    9/29/2016 19:00 0.54 0.0 42642.79
    9/29/2016 18:00 0.54 0.0 42642.75
    9/29/2016 17:00 0.54 0.0 42642.71
    9/29/2016 16:00 0.54 0.0 42642.67
    9/29/2016 15:00 0.54 0.0 42642.63
    9/29/2016 14:00 0.55 0.0 42642.58
    9/29/2016 13:00 0.55 0.0 42642.54
    9/29/2016 12:00 0.55 0.0 42642.50
    9/29/2016 11:00 0.55 0.0 42642.46
    9/29/2016 10:00 0.55 0.0 42642.42
    9/29/2016 9:00 0.55 0.0 42642.38
    9/29/2016 8:00 0.55 0.0 42642.33
    9/29/2016 7:00 0.56 0.0 42642.29
    9/29/2016 6:00 0.56 0.0 42642.25
    9/29/2016 5:00 0.56 0.0 42642.21
    9/29/2016 4:00 0.56 0.0 42642.17
    9/29/2016 3:00 0.57 0.0 42642.13
    9/29/2016 2:00 0.56 0.0 42642.08
    9/29/2016 1:00 0.57 0.0 42642.04
    9/29/2016 0:00 0.56 0.0 42642.00
    9/28/2016 23:00 0.57 0.0 42641.96
    9/28/2016 22:00 0.59 0.0 42641.92
    9/28/2016 21:00 0.62 0.0 42641.88
    9/28/2016 20:00 0.54 0.0 42641.83
    9/28/2016 19:00 0.54 0.0 42641.79
    9/28/2016 18:00 0.54 0.1 42641.75
    9/28/2016 17:00 0.54 0.0 42641.71
    9/28/2016 16:00 0.54 1.1 42641.67
    9/28/2016 15:00 0.54 0.0 42641.63
    9/28/2016 14:00 0.54 0.0 42641.58
    9/28/2016 13:00 0.54 0.0 42641.54
    9/28/2016 12:00 0.54 0.0 42641.50
    9/28/2016 11:00 0.54 0.0 42641.46
    9/28/2016 10:00 0.54 0.0 42641.42
    9/28/2016 9:00 0.54 0.0 42641.38
    9/28/2016 8:00 0.54 0.0 42641.33
    9/28/2016 7:00 0.54 0.0 42641.29
    9/28/2016 6:00 0.54 0.0 42641.25
    9/28/2016 5:00 0.54 0.0 42641.21
    9/28/2016 4:00 0.55 0.0 42641.17
    9/28/2016 3:00 0.55 0.0 42641.13
    9/28/2016 2:00 0.55 0.0 42641.08
    9/28/2016 1:00 0.55 0.0 42641.04
    9/28/2016 0:00 0.56 0.0 42641.00
    9/27/2016 23:00 0.56 0.0 42640.96
    9/27/2016 22:00 0.57 0.0 42640.92
    9/27/2016 21:00 0.58 0.0 42640.88
    9/27/2016 20:00 0.54 0.0 42640.83
    9/27/2016 19:00 0.54 0.0 42640.79
    9/27/2016 18:00 0.54 0.0 42640.75
    9/27/2016 17:00 0.54 0.5 42640.71
    9/27/2016 16:00 0.54 2.8 42640.67
    9/27/2016 15:00 0.53 0.0 42640.63
    9/27/2016 14:00 0.53 0.0 42640.58
    9/27/2016 13:00 0.53 0.0 42640.54
    9/27/2016 12:00 0.53 0.0 42640.50
    9/27/2016 11:00 0.53 0.0 42640.46
    9/27/2016 10:00 0.53 0.0 42640.42
    9/27/2016 9:00 0.53 0.0 42640.38
    9/27/2016 8:00 0.53 0.0 42640.33
    9/27/2016 7:00 0.53 0.0 42640.29
    9/27/2016 6:00 0.53 0.0 42640.25
    9/27/2016 5:00 0.53 0.0 42640.21
    9/27/2016 4:00 0.53 0.0 42640.17
    9/27/2016 3:00 0.53 0.0 42640.13
    9/27/2016 2:00 0.53 0.0 42640.08
    9/27/2016 1:00 0.53 0.0 42640.04
    9/27/2016 0:00 0.53 0.0 42640.00
    9/26/2016 23:00 0.52 0.0 42639.96
    9/26/2016 22:00 0.53 0.0 42639.92
    9/26/2016 21:00 0.53 0.0 42639.88
    9/26/2016 20:00 0.53 0.0 42639.83
    9/26/2016 19:00 0.53 0.0 42639.79
    9/26/2016 18:00 0.53 0.0 42639.75
    9/26/2016 17:00 0.53 0.0 42639.71
    9/26/2016 16:00 0.53 0.0 42639.67
    9/26/2016 15:00 0.53 0.0 42639.63
    9/26/2016 14:00 0.53 0.0 42639.58
    9/26/2016 13:00 0.53 0.0 42639.54
    9/26/2016 12:00 0.53 0.0 42639.50
    9/26/2016 11:00 0.53 0.0 42639.46
    9/26/2016 9:00 0.53 0.0 42639.38
    9/26/2016 8:00 0.53 0.0 42639.33
    9/26/2016 7:00 0.53 0.0 42639.29
    9/26/2016 6:00 0.53 0.0 42639.25
    9/26/2016 5:00 0.52 0.0 42639.21
    9/26/2016 4:00 0.53 0.0 42639.17
    9/26/2016 3:00 0.53 0.0 42639.13
    9/26/2016 2:00 0.53 0.0 42639.08
    9/26/2016 1:00 0.53 0.0 42639.04
    9/26/2016 0:00 0.53 0.0 42639.00
    9/25/2016 23:00 0.53 0.0 42638.96
    9/25/2016 22:00 0.53 0.0 42638.92
    9/25/2016 21:00 0.53 0.0 42638.88
    9/25/2016 20:00 0.53 0.0 42638.83
    9/25/2016 19:00 0.53 0.0 42638.79
    9/25/2016 18:00 0.53 0.0 42638.75
    9/25/2016 17:00 0.53 0.0 42638.71
    9/25/2016 16:00 0.53 0.0 42638.67
    9/25/2016 15:00 0.53 0.0 42638.63
    9/25/2016 14:00 0.54 0.0 42638.58
    9/25/2016 13:00 0.54 0.0 42638.54
    9/25/2016 12:00 0.54 0.0 42638.50
    9/25/2016 11:00 0.54 0.0 42638.46
    9/25/2016 10:00 0.54 0.0 42638.42
    9/25/2016 9:00 0.54 0.0 42638.38
    9/25/2016 8:00 0.54 0.0 42638.33
    9/25/2016 7:00 0.54 0.0 42638.29
    9/25/2016 6:00 0.54 0.0 42638.25
    9/25/2016 5:00 0.54 0.0 42638.21
    9/25/2016 4:00 0.54 0.0 42638.17
    9/25/2016 3:00 0.54 0.0 42638.13
    9/25/2016 2:00 0.54 0.0 42638.08
    9/25/2016 1:00 0.54 0.0 42638.04
    9/25/2016 0:00 0.54 0.0 42638.00
    9/24/2016 23:00 0.54 0.0 42637.96
    9/24/2016 22:00 0.54 0.0 42637.92
    9/24/2016 21:00 0.54 0.0 42637.88
    9/24/2016 20:00 0.54 0.0 42637.83
    9/24/2016 19:00 0.54 0.0 42637.79
    9/24/2016 18:00 0.54 0.0 42637.75
    9/24/2016 17:00 0.54 0.0 42637.71
    9/24/2016 16:00 0.55 0.0 42637.67
    9/24/2016 15:00 0.55 0.0 42637.63
    9/24/2016 14:00 0.55 0.0 42637.58
    9/24/2016 13:00 0.55 0.0 42637.54
    9/24/2016 12:00 0.55 0.0 42637.50
    9/24/2016 11:00 0.55 0.0 42637.46
    9/24/2016 10:00 0.55 0.0 42637.42
    9/24/2016 9:00 0.55 0.0 42637.38
    9/24/2016 8:00 0.56 0.0 42637.33
    9/24/2016 7:00 0.56 0.0 42637.29
    9/24/2016 6:00 0.56 0.0 42637.25
    9/24/2016 5:00 0.56 0.0 42637.21
    9/24/2016 4:00 0.57 0.0 42637.17
    9/24/2016 3:00 0.55 0.0 42637.13
    9/24/2016 2:00 0.54 0.0 42637.08
    9/24/2016 1:00 0.54 0.0 42637.04
    9/24/2016 0:00 0.54 0.0 42637.00
    9/23/2016 23:00 0.53 0.0 42636.96
    9/23/2016 22:00 0.54 0.0 42636.92
    9/23/2016 21:00 0.53 0.1 42636.88
    9/23/2016 20:00 0.53 0.1 42636.83
    9/23/2016 19:00 0.53 0.0 42636.79
    9/23/2016 18:00 0.53 0.0 42636.75
    9/23/2016 17:00 0.53 0.0 42636.71
    9/23/2016 16:00 0.53 0.0 42636.67
    9/23/2016 15:00 0.53 0.0 42636.63
    9/23/2016 14:00 0.54 0.0 42636.58
    9/23/2016 13:00 0.54 0.0 42636.54
    9/23/2016 12:00 0.54 0.0 42636.50
    9/23/2016 11:00 0.54 0.0 42636.46
    9/23/2016 9:00 0.54 0.0 42636.38
    9/23/2016 8:00 0.54 0.0 42636.33
    9/23/2016 7:00 0.54 0.0 42636.29
    9/23/2016 6:00 0.54 0.0 42636.25
    9/23/2016 5:00 0.54 0.0 42636.21
    9/23/2016 4:00 0.54 0.0 42636.17
    9/23/2016 3:00 0.54 0.0 42636.13
    9/23/2016 2:00 0.54 0.0 42636.08
    9/23/2016 1:00 0.54 0.0 42636.04
    9/23/2016 0:00 0.54 0.0 42636.00
    9/22/2016 23:00 0.54 0.0 42635.96
    9/22/2016 22:00 0.54 0.0 42635.92
    9/22/2016 21:00 0.54 0.0 42635.88
    9/22/2016 20:00 0.54 0.0 42635.83
    9/22/2016 19:00 0.54 0.0 42635.79
    9/22/2016 18:00 0.54 0.0 42635.75
    9/22/2016 17:00 0.54 0.0 42635.71
    9/22/2016 16:00 0.54 0.0 42635.67
    9/22/2016 15:00 0.54 0.0 42635.63
    9/22/2016 14:00 0.54 0.0 42635.58
    9/22/2016 13:00 0.54 0.0 42635.54
    9/22/2016 12:00 0.54 0.0 42635.50
    9/22/2016 11:00 0.54 0.0 42635.46
    9/22/2016 10:00 0.54 0.0 42635.42
    9/22/2016 9:00 0.54 0.0 42635.38
    9/22/2016 8:00 0.54 0.0 42635.33
    9/22/2016 7:00 0.54 0.0 42635.29
    9/22/2016 6:00 0.54 0.0 42635.25
    9/22/2016 5:00 0.54 0.0 42635.21
    9/22/2016 4:00 0.54 0.0 42635.17
    9/22/2016 3:00 0.54 0.0 42635.13
    9/22/2016 2:00 0.54 0.0 42635.08
    9/22/2016 1:00 0.54 0.0 42635.04
    9/22/2016 0:00 0.55 0.0 42635.00
    9/21/2016 23:00 0.55 0.0 42634.96
    9/21/2016 22:00 0.55 0.0 42634.92
    9/21/2016 21:00 0.55 0.0 42634.88
    9/21/2016 20:00 0.55 0.0 42634.83
    9/21/2016 19:00 0.55 0.0 42634.79
    9/21/2016 18:00 0.55 0.0 42634.75
    9/21/2016 17:00 0.55 0.0 42634.71
    9/21/2016 16:00 0.55 0.0 42634.67
    9/21/2016 15:00 0.56 9.4 42634.63
    9/21/2016 14:00 0.53 0.0 42634.58
    9/21/2016 13:00 0.53 1.5 42634.54
    9/21/2016 12:00 0.53 0.0 42634.50
    9/21/2016 11:00 0.54 0.0 42634.46
    9/21/2016 10:00 0.53 0.0 42634.42
    9/21/2016 9:00 0.54 0.0 42634.38
    9/21/2016 8:00 0.54 0.0 42634.33
    9/21/2016 7:00 0.54 0.0 42634.29
    9/21/2016 6:00 0.54 0.0 42634.25
    9/21/2016 5:00 0.54 0.0 42634.21
    9/21/2016 4:00 0.55 0.0 42634.17
    9/21/2016 3:00 0.55 0.0 42634.13
    9/21/2016 2:00 0.56 0.0 42634.08
    9/21/2016 1:00 0.57 0.0 42634.04
    9/21/2016 0:00 0.57 0.0 42634.00
    9/20/2016 23:00 0.58 0.0 42633.96
    9/20/2016 22:00 0.59 0.0 42633.92
    9/20/2016 21:00 0.60 0.0 42633.88
    9/20/2016 20:00 0.62 0.0 42633.83
    9/20/2016 19:00 0.53 0.1 42633.79
    9/20/2016 18:00 0.53 0.3 42633.75
    9/20/2016 17:00 0.53 0.0 42633.71
    9/20/2016 16:00 0.53 0.0 42633.67
    9/20/2016 15:00 0.53 0.0 42633.63
    9/19/2016 11:00 0.53 0.0 42632.46
    9/19/2016 10:00 0.52 0.0 42632.42
    9/19/2016 9:00 0.53 0.0 42632.38
    9/19/2016 8:00 0.52 0.0 42632.33
    9/19/2016 7:00 0.53 0.0 42632.29
    9/19/2016 6:00 0.53 0.0 42632.25
    9/19/2016 5:00 0.53 0.0 42632.21
    9/19/2016 4:00 0.53 0.0 42632.17
    9/19/2016 3:00 0.52 0.0 42632.13
    9/19/2016 2:00 0.53 0.0 42632.08
    9/19/2016 1:00 0.53 0.0 42632.04
    9/19/2016 0:00 0.53 0.0 42632.00
    9/18/2016 23:00 0.53 0.0 42631.96
    9/18/2016 22:00 0.53 0.0 42631.92
    9/18/2016 21:00 0.53 0.0 42631.88
    9/18/2016 20:00 0.53 0.0 42631.83
    9/18/2016 19:00 0.52 0.2 42631.79
    9/18/2016 18:00 0.53 0.0 42631.75
    9/18/2016 17:00 0.53 0.0 42631.71
    9/18/2016 16:00 0.53 0.0 42631.67
    9/18/2016 15:00 0.53 0.0 42631.63
    9/18/2016 14:00 0.53 0.0 42631.58
    9/18/2016 13:00 0.53 0.0 42631.54
    9/18/2016 12:00 0.53 0.0 42631.50
    9/18/2016 11:00 0.53 0.0 42631.46
    9/18/2016 10:00 0.53 0.0 42631.42
    9/18/2016 9:00 0.53 0.0 42631.38
    9/18/2016 8:00 0.52 0.0 42631.33
    9/18/2016 7:00 0.53 0.0 42631.29
    9/18/2016 6:00 0.53 0.0 42631.25
    9/18/2016 5:00 0.53 0.0 42631.21
    9/18/2016 4:00 0.53 0.0 42631.17
    9/18/2016 3:00 0.55 0.0 42631.13
    9/18/2016 2:00 0.55 0.0 42631.08
    9/18/2016 1:00 0.55 0.0 42631.04
    9/18/2016 0:00 0.55 0.0 42631.00
    9/17/2016 23:00 0.55 0.0 42630.96
    9/17/2016 22:00 0.55 0.0 42630.92
    9/17/2016 21:00 0.55 0.0 42630.88
    9/17/2016 20:00 0.55 0.0 42630.83
    9/17/2016 19:00 0.55 0.0 42630.79
    9/17/2016 18:00 0.55 0.0 42630.75
    9/17/2016 17:00 0.55 0.0 42630.71
    9/17/2016 16:00 0.52 0.0 42630.67
    9/17/2016 15:00 0.52 0.0 42630.63
    9/17/2016 14:00 0.52 0.0 42630.58
    9/17/2016 13:00 0.52 0.0 42630.54
    9/17/2016 12:00 0.52 0.0 42630.50
    9/17/2016 11:00 0.52 0.0 42630.46
    9/17/2016 10:00 0.52 0.0 42630.42
    9/17/2016 9:00 0.52 0.0 42630.38
    9/17/2016 8:00 0.52 0.0 42630.33
    9/17/2016 7:00 0.52 0.0 42630.29
    9/17/2016 6:00 0.52 0.0 42630.25
    9/17/2016 5:00 0.52 0.0 42630.21
    9/17/2016 4:00 0.52 0.0 42630.17
    9/17/2016 3:00 0.52 0.0 42630.13
    9/17/2016 2:00 0.52 0.0 42630.08
    9/17/2016 1:00 0.52 0.0 42630.04
    9/17/2016 0:00 0.52 0.0 42630.00
    9/16/2016 23:00 0.52 0.0 42629.96
    9/16/2016 22:00 0.52 0.0 42629.92
    9/16/2016 21:00 0.52 0.0 42629.88
    9/16/2016 20:00 0.52 0.0 42629.83
    9/16/2016 19:00 0.52 0.0 42629.79
    9/16/2016 18:00 0.52 0.0 42629.75
    9/16/2016 17:00 0.52 0.0 42629.71
    9/16/2016 16:00 0.52 0.0 42629.67
    9/16/2016 15:00 0.52 0.0 42629.63
    9/16/2016 14:00 0.52 0.0 42629.58
    9/16/2016 13:00 0.53 0.0 42629.54
    9/16/2016 12:00 0.52 0.0 42629.50
    9/16/2016 11:00 0.52 0.0 42629.46
    9/16/2016 10:00 0.52 0.0 42629.42
    9/16/2016 9:00 0.52 0.0 42629.38
    9/16/2016 8:00 0.52 0.0 42629.33
    9/16/2016 7:00 0.52 0.0 42629.29
    9/16/2016 6:00 0.52 0.0 42629.25
    9/16/2016 5:00 0.52 0.0 42629.21
    9/16/2016 4:00 0.52 0.0 42629.17
    9/16/2016 3:00 0.52 0.0 42629.13
    9/16/2016 2:00 0.53 0.0 42629.08
    9/16/2016 1:00 0.52 0.0 42629.04
    9/16/2016 0:00 0.52 0.0 42629.00
    9/15/2016 23:00 0.52 0.0 42628.96
    9/15/2016 22:00 0.52 0.0 42628.92
    9/15/2016 21:00 0.52 0.0 42628.88
    9/15/2016 20:00 0.52 0.0 42628.83
    9/15/2016 19:00 0.52 0.0 42628.79
    9/15/2016 18:00 0.52 0.0 42628.75
    9/15/2016 17:00 0.52 0.0 42628.71
    9/15/2016 16:00 0.52 0.0 42628.67
    9/15/2016 15:00 0.52 0.0 42628.63
    9/15/2016 14:00 0.53 0.0 42628.58
    9/15/2016 13:00 0.52 0.0 42628.54
    9/15/2016 12:00 0.52 0.0 42628.50
    9/15/2016 11:00 0.52 0.0 42628.46
    9/15/2016 10:00 0.52 0.0 42628.42
    9/15/2016 9:00 0.52 0.0 42628.38
    9/15/2016 8:00 0.52 0.0 42628.33
    9/15/2016 7:00 0.52 0.0 42628.29
    9/15/2016 6:00 0.52 0.0 42628.25
    9/15/2016 5:00 0.52 0.0 42628.21
    9/15/2016 4:00 0.52 0.0 42628.17
    9/15/2016 3:00 0.52 0.0 42628.13
    9/15/2016 2:00 0.52 0.0 42628.08
    9/15/2016 1:00 0.52 0.0 42628.04
    9/15/2016 0:00 0.52 0.0 42628.00
    9/14/2016 23:00 0.52 0.0 42627.96
    9/14/2016 22:00 0.52 0.0 42627.92
    9/14/2016 21:00 0.52 0.0 42627.88
    9/14/2016 20:00 0.52 0.0 42627.83
    9/14/2016 19:00 0.52 0.0 42627.79
    9/14/2016 18:00 0.52 0.0 42627.75
    9/14/2016 17:00 0.52 0.0 42627.71
    9/14/2016 16:00 0.52 0.0 42627.67
    9/14/2016 15:00 0.52 0.0 42627.63
    9/14/2016 14:00 0.52 0.0 42627.58
    9/14/2016 13:00 0.53 0.0 42627.54
    9/14/2016 12:00 0.52 0.0 42627.50
    9/14/2016 11:00 0.52 0.0 42627.46
    9/14/2016 10:00 0.52 0.0 42627.42
    9/14/2016 2:00 0.52 0.0 42627.08
    9/14/2016 1:00 0.52 0.0 42627.04
    9/14/2016 0:00 0.52 0.0 42627.00
    9/13/2016 23:00 0.52 0.0 42626.96
    9/13/2016 22:00 0.52 0.0 42626.92
    9/13/2016 21:00 0.52 0.0 42626.88
    9/13/2016 20:00 0.52 0.0 42626.83
    9/13/2016 19:00 S/D S/D 42626.79
    9/13/2016 18:00 0.51 0.0 42626.75
    9/13/2016 17:00 0.52 0.0 42626.71
    9/13/2016 16:00 0.52 0.0 42626.67
    9/13/2016 15:00 0.52 0.0 42626.63
    9/13/2016 14:00 0.52 0.0 42626.58
    9/13/2016 13:00 0.52 0.0 42626.54
    9/13/2016 12:00 0.52 0.0 42626.50
    9/13/2016 11:00 0.52 0.0 42626.46
    9/13/2016 10:00 0.52 0.0 42626.42
    9/13/2016 9:00 0.51 0.0 42626.38
    9/13/2016 8:00 0.52 0.0 42626.33
    9/13/2016 7:00 0.52 0.0 42626.29
    9/13/2016 6:00 0.52 0.0 42626.25
    9/13/2016 5:00 0.52 0.0 42626.21
    9/13/2016 4:00 0.52 0.0 42626.17
    9/13/2016 3:00 0.52 0.0 42626.13
    9/13/2016 2:00 0.52 0.0 42626.08
    9/13/2016 1:00 0.52 0.0 42626.04
    9/13/2016 0:00 0.52 0.0 42626.00
    9/12/2016 23:00 0.52 0.0 42625.96
    9/12/2016 22:00 0.52 0.0 42625.92
    9/12/2016 21:00 0.52 0.0 42625.88
    9/12/2016 20:00 0.51 0.0 42625.83
    9/12/2016 19:00 0.51 0.0 42625.79
    9/12/2016 18:00 0.51 0.0 42625.75
    9/12/2016 17:00 0.52 0.0 42625.71
    9/12/2016 16:00 0.52 0.0 42625.67
    9/12/2016 15:00 0.52 0.0 42625.63
    9/12/2016 14:00 0.52 0.0 42625.58
    9/12/2016 13:00 0.52 0.0 42625.54
    9/12/2016 12:00 0.52 0.0 42625.50
    9/12/2016 11:00 0.52 0.0 42625.46
    9/12/2016 10:00 0.52 0.0 42625.42
    9/12/2016 9:00 0.52 0.0 42625.38
    9/12/2016 8:00 0.52 0.0 42625.33
    9/12/2016 7:00 0.52 0.0 42625.29
    9/12/2016 6:00 0.52 0.0 42625.25
    9/12/2016 5:00 0.52 0.0 42625.21
    9/12/2016 4:00 0.52 0.0 42625.17
    9/12/2016 3:00 0.52 0.0 42625.13
    9/12/2016 2:00 0.52 0.0 42625.08
    9/12/2016 1:00 0.52 0.0 42625.04
    9/12/2016 0:00 0.52 0.0 42625.00
    9/11/2016 23:00 0.52 0.0 42624.96
    9/11/2016 22:00 0.52 0.0 42624.92
    9/11/2016 21:00 0.52 0.0 42624.88
    9/11/2016 20:00 0.52 0.0 42624.83
    9/11/2016 19:00 0.52 0.0 42624.79
    9/11/2016 18:00 0.52 0.0 42624.75
    9/11/2016 17:00 0.52 0.0 42624.71
    9/11/2016 16:00 0.53 0.0 42624.67
    9/11/2016 15:00 0.53 0.0 42624.63
    9/11/2016 14:00 0.53 0.0 42624.58
    9/11/2016 13:00 0.53 0.0 42624.54
    9/11/2016 12:00 0.53 0.0 42624.50
    9/11/2016 11:00 0.52 0.0 42624.46
    9/11/2016 10:00 0.52 0.0 42624.42
    9/11/2016 9:00 0.52 0.0 42624.38
    9/11/2016 8:00 0.52 0.0 42624.33
    9/11/2016 7:00 0.53 0.0 42624.29
    9/11/2016 6:00 0.53 0.0 42624.25
    9/11/2016 5:00 0.53 0.0 42624.21
    9/11/2016 4:00 0.52 0.0 42624.17
    9/11/2016 3:00 0.52 0.0 42624.13
    9/11/2016 2:00 0.52 0.0 42624.08
    9/11/2016 1:00 0.52 0.0 42624.04
    9/11/2016 0:00 0.52 0.0 42624.00
    9/10/2016 23:00 0.52 0.0 42623.96
    9/10/2016 22:00 0.52 0.0 42623.92
    9/10/2016 21:00 0.52 0.0 42623.88
    9/10/2016 20:00 0.52 0.0 42623.83
    9/10/2016 19:00 0.52 0.0 42623.79
    9/10/2016 18:00 0.52 0.0 42623.75
    9/10/2016 17:00 0.52 0.0 42623.71
    9/10/2016 16:00 0.52 0.0 42623.67
    9/10/2016 15:00 0.52 0.0 42623.63
    9/10/2016 14:00 0.52 0.0 42623.58
    9/10/2016 13:00 0.52 0.0 42623.54
    9/10/2016 12:00 0.52 0.0 42623.50
    9/10/2016 11:00 0.52 0.0 42623.46
    9/10/2016 10:00 0.52 0.0 42623.42
    9/10/2016 9:00 0.52 0.0 42623.38
    9/10/2016 8:00 0.52 0.0 42623.33
    9/10/2016 7:00 0.52 0.0 42623.29
    9/10/2016 6:00 0.52 0.0 42623.25
    9/10/2016 5:00 0.52 0.0 42623.21
    9/10/2016 4:00 0.52 0.0 42623.17
    9/10/2016 3:00 0.52 0.0 42623.13
    9/10/2016 2:00 0.52 0.0 42623.08
    9/10/2016 1:00 0.52 0.0 42623.04
    9/10/2016 0:00 0.52 0.0 42623.00
    9/9/2016 23:00 0.52 0.0 42622.96
    9/9/2016 22:00 0.52 0.0 42622.92
    9/9/2016 21:00 0.52 0.0 42622.88
    9/9/2016 20:00 0.52 0.0 42622.83
    9/9/2016 19:00 0.52 0.0 42622.79
    9/9/2016 18:00 0.52 0.0 42622.75
    9/9/2016 17:00 0.52 0.0 42622.71
    9/9/2016 16:00 0.52 0.0 42622.67
    9/9/2016 15:00 0.52 0.0 42622.63
    9/9/2016 14:00 0.53 0.0 42622.58
    9/9/2016 13:00 0.53 0.0 42622.54
    9/9/2016 12:00 0.53 0.0 42622.50
    9/9/2016 11:00 0.52 0.0 42622.46
    9/9/2016 10:00 0.52 0.0 42622.42
    9/9/2016 9:00 0.52 0.0 42622.38
    9/9/2016 8:00 0.52 0.0 42622.33
    9/9/2016 7:00 0.52 0.0 42622.29
    9/9/2016 6:00 0.52 0.0 42622.25
    9/9/2016 5:00 0.52 0.0 42622.21
    9/9/2016 4:00 0.52 0.0 42622.17
    9/9/2016 3:00 0.52 0.0 42622.13
    9/9/2016 2:00 0.52 0.0 42622.08
    9/9/2016 1:00 0.52 0.0 42622.04
    9/9/2016 0:00 0.52 0.0 42622.00
    9/8/2016 23:00 0.52 0.0 42621.96
    9/8/2016 22:00 0.52 0.0 42621.92
    9/8/2016 21:00 0.52 0.0 42621.88
    9/8/2016 20:00 0.51 0.0 42621.83
    9/8/2016 19:00 0.52 0.0 42621.79
    9/8/2016 18:00 0.52 0.0 42621.75
    9/8/2016 17:00 0.52 0.0 42621.71
    9/8/2016 16:00 0.52 0.0 42621.67
    9/8/2016 15:00 0.52 0.0 42621.63
    9/8/2016 14:00 0.52 0.0 42621.58
    9/8/2016 13:00 0.52 0.0 42621.54
    9/8/2016 12:00 0.52 0.0 42621.50
    9/8/2016 11:00 0.52 0.0 42621.46
    9/8/2016 10:00 0.52 0.0 42621.42
    9/8/2016 9:00 0.52 0.0 42621.38
    9/8/2016 8:00 0.52 0.0 42621.33
    9/8/2016 7:00 0.53 0.0 42621.29
    9/8/2016 6:00 0.52 0.0 42621.25
    9/8/2016 5:00 0.52 0.0 42621.21
    9/8/2016 4:00 0.52 0.0 42621.17
    9/8/2016 3:00 0.52 0.0 42621.13
    9/8/2016 2:00 0.52 0.0 42621.08
    9/8/2016 1:00 0.52 0.0 42621.04
    9/8/2016 0:00 0.52 0.0 42621.00
    9/7/2016 23:00 0.52 0.0 42620.96
    9/7/2016 22:00 0.52 0.0 42620.92
    9/7/2016 21:00 0.52 0.0 42620.88
    9/7/2016 20:00 0.52 0.0 42620.83
    9/7/2016 19:00 0.52 0.0 42620.79
    9/7/2016 18:00 0.52 0.0 42620.75
    9/7/2016 17:00 0.52 0.0 42620.71
    9/7/2016 16:00 0.52 0.0 42620.67
    9/7/2016 15:00 0.52 0.0 42620.63
    9/7/2016 14:00 0.52 0.0 42620.58
    9/7/2016 13:00 0.52 0.0 42620.54
    9/7/2016 12:00 0.52 0.0 42620.50
    9/7/2016 11:00 0.52 0.0 42620.46
    9/7/2016 10:00 0.52 0.0 42620.42
    9/7/2016 9:00 0.52 0.0 42620.38
    9/7/2016 8:00 0.52 0.0 42620.33
    9/7/2016 7:00 0.52 0.0 42620.29
    9/7/2016 6:00 0.52 0.0 42620.25
    9/7/2016 5:00 0.52 0.0 42620.21
    9/7/2016 4:00 0.52 0.0 42620.17
    9/7/2016 3:00 0.52 0.0 42620.13
    9/7/2016 2:00 0.52 0.0 42620.08
    9/7/2016 1:00 0.52 0.0 42620.04
    9/7/2016 0:00 0.52 0.0 42620.00
    9/6/2016 23:00 0.52 0.0 42619.96
    9/6/2016 22:00 0.52 0.0 42619.92
    9/6/2016 21:00 0.52 0.0 42619.88
    9/6/2016 20:00 0.52 0.0 42619.83
    9/6/2016 19:00 0.52 0.0 42619.79
    9/6/2016 18:00 0.52 0.0 42619.75
    9/6/2016 17:00 0.52 0.0 42619.71
    9/6/2016 16:00 0.52 0.0 42619.67
    9/6/2016 15:00 0.52 0.0 42619.63
    9/6/2016 14:00 0.52 0.0 42619.58
    9/6/2016 13:00 0.52 0.0 42619.54
    9/6/2016 12:00 0.53 0.0 42619.50
    9/6/2016 11:00 0.52 0.0 42619.46
    9/6/2016 10:00 0.52 0.0 42619.42
    9/6/2016 9:00 0.52 0.0 42619.38
    9/6/2016 8:00 0.52 0.0 42619.33
    9/6/2016 7:00 0.52 0.0 42619.29
    9/6/2016 6:00 0.52 0.0 42619.25
    9/6/2016 5:00 0.52 0.0 42619.21
    9/6/2016 4:00 0.52 0.0 42619.17
    9/6/2016 3:00 0.52 0.0 42619.13
    9/6/2016 2:00 0.52 0.0 42619.08
    9/6/2016 1:00 0.52 0.0 42619.04
    9/6/2016 0:00 0.52 0.0 42619.00
    9/5/2016 23:00 0.52 0.0 42618.96
    9/5/2016 22:00 0.52 0.0 42618.92
    9/5/2016 21:00 0.52 0.0 42618.88
    9/5/2016 20:00 0.52 0.0 42618.83
    9/5/2016 19:00 0.52 0.0 42618.79
    9/5/2016 18:00 0.52 0.0 42618.75
    9/5/2016 17:00 0.52 0.0 42618.71
    9/5/2016 16:00 0.52 0.0 42618.67
    9/5/2016 15:00 0.52 0.0 42618.63
    9/5/2016 14:00 0.53 0.0 42618.58
    9/5/2016 13:00 0.53 0.0 42618.54
    9/5/2016 12:00 0.53 0.0 42618.50
    9/5/2016 11:00 0.52 0.0 42618.46
    9/5/2016 10:00 0.52 0.0 42618.42
    9/5/2016 9:00 0.52 0.0 42618.38
    9/5/2016 8:00 0.52 0.0 42618.33
    9/5/2016 7:00 0.52 0.0 42618.29
    9/5/2016 6:00 0.52 0.0 42618.25
    9/5/2016 5:00 0.52 0.0 42618.21
    9/5/2016 4:00 0.52 0.0 42618.17
    9/5/2016 3:00 0.52 0.0 42618.13
    9/5/2016 2:00 0.52 0.0 42618.08
    9/5/2016 1:00 0.53 0.0 42618.04
    9/5/2016 0:00 0.52 0.0 42618.00
    9/4/2016 23:00 0.52 0.0 42617.96
    9/4/2016 22:00 0.52 0.0 42617.92
    9/4/2016 21:00 0.52 0.0 42617.88
    9/4/2016 20:00 0.52 0.0 42617.83
    9/4/2016 19:00 0.52 0.0 42617.79
    9/4/2016 18:00 0.52 0.0 42617.75
    9/4/2016 17:00 0.52 0.0 42617.71
    9/4/2016 16:00 0.52 0.0 42617.67
    9/4/2016 15:00 0.53 0.0 42617.63
    9/4/2016 14:00 0.53 0.0 42617.58
    9/4/2016 13:00 0.53 0.0 42617.54
    9/4/2016 12:00 0.53 0.0 42617.50
    9/4/2016 11:00 0.53 0.0 42617.46
    9/4/2016 10:00 0.52 0.0 42617.42
    9/4/2016 9:00 0.52 0.0 42617.38
    9/4/2016 8:00 0.52 0.0 42617.33
    9/4/2016 7:00 0.53 0.0 42617.29
    9/4/2016 6:00 0.52 0.0 42617.25
    9/4/2016 5:00 0.52 0.0 42617.21
    9/4/2016 4:00 0.52 0.0 42617.17
    9/4/2016 3:00 0.52 0.0 42617.13
    9/4/2016 2:00 0.52 0.0 42617.08
    9/4/2016 1:00 0.52 0.0 42617.04
    9/4/2016 0:00 0.52 0.0 42617.00
    9/3/2016 23:00 0.52 0.0 42616.96
    9/3/2016 22:00 0.52 0.0 42616.92
    9/3/2016 21:00 0.52 0.0 42616.88
    9/3/2016 20:00 0.52 0.0 42616.83
    9/3/2016 19:00 0.52 0.0 42616.79
    9/3/2016 18:00 0.52 0.0 42616.75
    9/3/2016 17:00 0.52 0.0 42616.71
    9/3/2016 16:00 0.53 0.0 42616.67
    9/3/2016 15:00 0.53 0.0 42616.63
    9/3/2016 14:00 0.53 0.0 42616.58
    9/3/2016 13:00 0.52 0.0 42616.54
    9/3/2016 12:00 0.53 0.0 42616.50
    9/3/2016 11:00 0.53 0.0 42616.46
    9/3/2016 10:00 0.52 0.0 42616.42
    9/3/2016 9:00 0.52 0.0 42616.38
    9/3/2016 8:00 0.52 0.0 42616.33
    9/3/2016 7:00 0.52 0.0 42616.29
    9/3/2016 6:00 0.52 0.0 42616.25
    9/3/2016 5:00 0.52 0.0 42616.21
    9/3/2016 4:00 0.52 0.0 42616.17
    9/3/2016 3:00 0.52 0.0 42616.13
    9/3/2016 2:00 0.52 0.0 42616.08
    9/3/2016 1:00 0.52 0.0 42616.04
    9/3/2016 0:00 0.52 0.0 42616.00
    9/2/2016 23:00 0.52 0.0 42615.96
    9/2/2016 22:00 0.52 0.0 42615.92
    9/2/2016 21:00 0.52 0.0 42615.88
    9/2/2016 20:00 0.52 0.0 42615.83
    9/2/2016 19:00 0.52 0.0 42615.79
    9/2/2016 18:00 0.52 0.0 42615.75
    9/2/2016 17:00 0.52 0.0 42615.71
    9/2/2016 16:00 0.53 0.0 42615.67
    9/2/2016 15:00 0.53 0.0 42615.63
    9/2/2016 14:00 0.53 0.0 42615.58
    9/2/2016 13:00 0.53 0.0 42615.54
    9/2/2016 9:00 0.52 0.0 42615.38
    9/2/2016 8:00 0.52 0.0 42615.33
    9/2/2016 7:00 0.52 0.0 42615.29
    9/2/2016 6:00 0.52 0.0 42615.25
    9/2/2016 5:00 0.53 0.0 42615.21
    9/2/2016 4:00 0.53 0.0 42615.17
    9/2/2016 3:00 0.53 0.0 42615.13
    9/2/2016 2:00 0.53 0.0 42615.08
    9/2/2016 1:00 0.52 0.0 42615.04
    9/2/2016 0:00 0.53 0.0 42615.00
    9/1/2016 23:00 0.52 0.0 42614.96
    9/1/2016 22:00 0.53 0.0 42614.92
    9/1/2016 21:00 0.52 0.0 42614.88
    9/1/2016 20:00 0.52 0.0 42614.83
    9/1/2016 19:00 0.52 0.0 42614.79
    9/1/2016 18:00 0.52 0.0 42614.75
    9/1/2016 17:00 0.52 0.0 42614.71
    9/1/2016 16:00 0.52 0.0 42614.67
    9/1/2016 15:00 0.52 0.0 42614.63
    9/1/2016 14:00 0.53 0.0 42614.58
    9/1/2016 13:00 0.53 0.0 42614.54
    9/1/2016 12:00 0.53 0.0 42614.50
    9/1/2016 11:00 0.52 0.0 42614.46
    9/1/2016 10:00 0.52 0.0 42614.42
    9/1/2016 9:00 0.52 0.0 42614.38
    9/1/2016 8:00 0.52 0.0 42614.33
    9/1/2016 7:00 0.53 0.0 42614.29
    9/1/2016 6:00 0.52 0.0 42614.25
    9/1/2016 5:00 0.52 0.0 42614.21
    9/1/2016 4:00 0.52 0.0 42614.17
    9/1/2016 3:00 0.52 0.0 42614.13
    9/1/2016 2:00 0.52 0.0 42614.08
    9/1/2016 1:00 0.52 0.0 42614.04
    9/1/2016 0:00 0.53 0.0 42614.00
    8/31/2016 23:00 0.52 0.0 42613.96
    8/31/2016 22:00 0.52 0.0 42613.92
    8/31/2016 21:00 0.52 0.0 42613.88
    8/31/2016 20:00 0.52 0.0 42613.83
    8/31/2016 19:00 0.52 0.0 42613.79
    8/31/2016 18:00 0.52 0.0 42613.75
    8/31/2016 17:00 0.52 0.0 42613.71
    8/31/2016 16:00 0.53 0.0 42613.67
    8/31/2016 15:00 0.52 0.0 42613.63
    8/31/2016 14:00 0.53 0.0 42613.58
    8/31/2016 13:00 0.53 0.0 42613.54
    8/31/2016 12:00 0.53 0.0 42613.50
    8/31/2016 11:00 0.52 0.0 42613.46
    8/31/2016 10:00 0.52 0.0 42613.42
    8/31/2016 9:00 0.52 0.0 42613.38
    8/31/2016 8:00 0.52 0.0 42613.33
    8/31/2016 7:00 0.52 0.0 42613.29
    8/31/2016 6:00 0.52 0.0 42613.25
    8/31/2016 5:00 0.52 0.0 42613.21
    8/31/2016 4:00 0.52 0.0 42613.17
    8/31/2016 3:00 0.52 0.0 42613.13
    8/31/2016 2:00 0.52 0.0 42613.08
    8/31/2016 1:00 0.52 0.0 42613.04
    8/31/2016 0:00 0.52 0.0 42613.00
    8/30/2016 23:00 0.52 0.0 42612.96
    8/30/2016 22:00 0.52 0.0 42612.92
    8/30/2016 21:00 0.52 0.0 42612.88
    8/30/2016 20:00 0.52 0.0 42612.83
    8/30/2016 19:00 0.52 0.0 42612.79
    8/30/2016 18:00 0.52 0.0 42612.75
    8/30/2016 17:00 0.52 0.0 42612.71
    8/30/2016 16:00 0.53 0.0 42612.67
    8/30/2016 15:00 0.53 0.0 42612.63
    8/30/2016 14:00 0.53 0.0 42612.58
    8/30/2016 13:00 0.53 0.0 42612.54
    8/30/2016 12:00 0.53 0.0 42612.50
    8/30/2016 11:00 0.53 0.0 42612.46
    8/30/2016 10:00 0.52 0.0 42612.42
    8/30/2016 9:00 0.52 0.0 42612.38
    8/30/2016 8:00 0.52 0.0 42612.33
    8/30/2016 7:00 0.53 0.0 42612.29
    8/30/2016 6:00 0.53 0.0 42612.25
    8/30/2016 5:00 0.53 0.0 42612.21
    8/30/2016 4:00 0.53 0.0 42612.17
    8/30/2016 3:00 0.53 0.0 42612.13
    8/30/2016 2:00 0.52 0.0 42612.08
    8/30/2016 1:00 0.52 0.0 42612.04
    8/30/2016 0:00 0.52 0.0 42612.00
    8/29/2016 23:00 0.53 0.0 42611.96
    8/29/2016 22:00 0.52 0.0 42611.92
    8/29/2016 21:00 0.53 0.0 42611.88
    8/29/2016 20:00 0.52 0.0 42611.83
    8/29/2016 19:00 0.52 0.0 42611.79
    8/29/2016 18:00 0.53 0.0 42611.75
    8/29/2016 17:00 0.53 0.0 42611.71
    8/29/2016 16:00 0.53 0.0 42611.67
    8/29/2016 15:00 0.53 0.0 42611.63
    8/29/2016 14:00 0.53 0.0 42611.58
    8/29/2016 13:00 0.53 0.0 42611.54
    8/29/2016 12:00 0.53 0.0 42611.50
    8/29/2016 11:00 0.53 0.0 42611.46
    8/29/2016 10:00 0.52 0.0 42611.42
    8/29/2016 9:00 0.52 0.0 42611.38
    8/29/2016 8:00 0.52 0.0 42611.33
    8/29/2016 7:00 0.53 0.0 42611.29
    8/29/2016 6:00 0.53 0.0 42611.25
    8/29/2016 5:00 0.53 0.0 42611.21
    8/29/2016 4:00 0.53 0.0 42611.17
    8/29/2016 3:00 0.53 0.0 42611.13
    8/29/2016 2:00 0.52 0.0 42611.08
    8/29/2016 1:00 0.52 0.0 42611.04
    8/29/2016 0:00 0.53 0.0 42611.00
    8/28/2016 23:00 0.52 0.0 42610.96
    8/28/2016 22:00 0.52 0.0 42610.92
    8/28/2016 21:00 0.52 0.0 42610.88
    8/28/2016 20:00 0.53 0.0 42610.83
    8/28/2016 19:00 0.52 0.0 42610.79
    8/28/2016 18:00 0.52 0.0 42610.75
    8/28/2016 17:00 0.52 0.0 42610.71
    8/28/2016 16:00 0.53 0.0 42610.67
    8/28/2016 15:00 0.53 0.0 42610.63
    8/28/2016 14:00 0.53 0.0 42610.58
    8/28/2016 13:00 0.53 0.0 42610.54
    8/28/2016 12:00 0.53 0.0 42610.50
    8/28/2016 11:00 0.53 0.0 42610.46
    8/28/2016 10:00 0.52 0.0 42610.42
    8/28/2016 9:00 0.52 0.0 42610.38
    8/28/2016 8:00 0.53 0.0 42610.33
    8/28/2016 7:00 0.53 0.0 42610.29
    8/28/2016 6:00 0.53 0.0 42610.25
    8/28/2016 5:00 0.53 0.0 42610.21
    8/28/2016 4:00 0.53 0.0 42610.17
    8/28/2016 3:00 0.53 0.0 42610.13
    8/28/2016 2:00 0.53 0.0 42610.08
    8/28/2016 1:00 0.53 0.0 42610.04
    8/28/2016 0:00 0.53 0.0 42610.00
    8/27/2016 23:00 0.53 0.0 42609.96
    8/27/2016 22:00 0.52 0.0 42609.92
    8/27/2016 21:00 0.53 0.0 42609.88
    8/27/2016 20:00 0.52 0.0 42609.83
    8/27/2016 19:00 0.53 0.0 42609.79
    8/27/2016 18:00 0.53 0.0 42609.75
    8/27/2016 17:00 0.53 0.0 42609.71
    8/27/2016 16:00 0.53 0.0 42609.67
    8/27/2016 15:00 0.53 0.0 42609.63
    8/27/2016 14:00 0.53 0.0 42609.58
    8/27/2016 13:00 0.53 0.0 42609.54
    8/27/2016 12:00 0.53 0.0 42609.50
    8/27/2016 11:00 0.53 0.0 42609.46
    8/27/2016 10:00 0.53 0.0 42609.42
    8/27/2016 9:00 0.52 0.0 42609.38
    8/27/2016 8:00 0.52 0.0 42609.33
    8/27/2016 7:00 0.53 0.0 42609.29
    8/27/2016 6:00 0.52 0.0 42609.25
    8/27/2016 5:00 0.52 0.0 42609.21
    8/27/2016 4:00 0.52 0.0 42609.17
    8/27/2016 3:00 0.52 0.0 42609.13
    8/27/2016 2:00 0.52 0.0 42609.08
    8/27/2016 1:00 0.52 0.0 42609.04
    8/27/2016 0:00 0.52 0.0 42609.00
    8/26/2016 23:00 0.52 0.0 42608.96
    8/26/2016 22:00 0.52 0.0 42608.92
    8/26/2016 21:00 0.52 0.0 42608.88
    8/26/2016 20:00 0.52 0.0 42608.83
    8/26/2016 19:00 0.52 0.0 42608.79
    8/26/2016 18:00 0.52 0.0 42608.75
    8/26/2016 17:00 0.52 0.0 42608.71
    8/26/2016 16:00 0.52 0.0 42608.67
    8/26/2016 15:00 0.52 0.0 42608.63
    8/26/2016 14:00 0.52 0.0 42608.58
    8/26/2016 13:00 0.52 0.0 42608.54
    8/26/2016 12:00 0.52 0.0 42608.50
    8/26/2016 11:00 0.52 0.0 42608.46
    8/26/2016 10:00 0.52 0.0 42608.42
    8/26/2016 9:00 0.52 0.0 42608.38
    8/26/2016 8:00 0.52 0.0 42608.33
    8/26/2016 7:00 0.52 0.0 42608.29
    8/26/2016 6:00 0.52 0.0 42608.25
    8/26/2016 5:00 0.52 0.0 42608.21
    8/26/2016 4:00 0.52 0.0 42608.17
    8/26/2016 3:00 0.53 0.0 42608.13
    8/26/2016 2:00 0.53 0.0 42608.08
    8/26/2016 1:00 0.53 0.0 42608.04
    8/26/2016 0:00 0.53 0.0 42608.00
    8/25/2016 23:00 0.53 0.0 42607.96
    8/25/2016 22:00 0.53 0.0 42607.92
    8/25/2016 21:00 0.53 0.0 42607.88
    8/25/2016 20:00 0.53 0.0 42607.83
    8/25/2016 19:00 0.53 0.0 42607.79
    8/25/2016 18:00 0.53 0.0 42607.75
    8/25/2016 17:00 0.53 0.0 42607.71
    8/25/2016 16:00 0.53 0.0 42607.67
    8/25/2016 15:00 0.53 0.0 42607.63
    8/25/2016 14:00 0.53 0.0 42607.58
    8/25/2016 13:00 0.53 0.0 42607.54
    8/25/2016 12:00 0.53 0.0 42607.50
    8/25/2016 11:00 0.53 0.0 42607.46
    8/25/2016 10:00 0.53 0.0 42607.42
    8/25/2016 9:00 0.53 0.0 42607.38
    8/25/2016 8:00 0.53 0.0 42607.33
    8/25/2016 7:00 0.53 0.0 42607.29
    8/25/2016 6:00 0.53 0.0 42607.25
    8/25/2016 5:00 0.53 0.0 42607.21
    8/25/2016 4:00 0.53 0.0 42607.17
    8/25/2016 3:00 0.53 0.0 42607.13
    8/25/2016 2:00 0.53 0.0 42607.08
    8/25/2016 1:00 0.53 0.0 42607.04
    8/25/2016 0:00 0.53 0.0 42607.00
    8/24/2016 23:00 0.53 0.0 42606.96
    8/24/2016 22:00 0.53 0.0 42606.92
    8/24/2016 21:00 0.52 0.0 42606.88
    8/24/2016 20:00 0.52 0.0 42606.83
    8/24/2016 19:00 0.52 0.1 42606.79
    8/24/2016 18:00 0.52 0.4 42606.75
    8/24/2016 17:00 0.52 1.0 42606.71
    8/24/2016 16:00 0.52 0.0 42606.67
    8/24/2016 15:00 0.52 0.0 42606.63
    8/24/2016 14:00 0.52 0.0 42606.58
    8/24/2016 13:00 0.53 0.0 42606.54
    8/24/2016 12:00 0.53 0.0 42606.50
    8/24/2016 11:00 0.52 0.0 42606.46
    8/24/2016 10:00 0.52 0.0 42606.42
    8/24/2016 9:00 0.52 0.0 42606.38
    8/24/2016 8:00 0.52 0.0 42606.33
    8/24/2016 7:00 0.52 0.0 42606.29
    8/24/2016 6:00 0.52 0.0 42606.25
    8/24/2016 5:00 0.52 0.0 42606.21
    8/24/2016 4:00 0.52 0.0 42606.17
    8/24/2016 3:00 0.52 0.0 42606.13
    8/24/2016 2:00 0.53 0.0 42606.08
    8/24/2016 1:00 0.52 0.0 42606.04
    8/24/2016 0:00 0.52 0.0 42606.00
    8/23/2016 23:00 0.52 0.0 42605.96
    8/23/2016 22:00 0.52 0.0 42605.92
    8/23/2016 21:00 0.52 0.0 42605.88
    8/23/2016 20:00 0.52 0.0 42605.83
    8/23/2016 19:00 0.52 0.0 42605.79
    8/23/2016 18:00 0.52 0.0 42605.75
    8/23/2016 17:00 0.52 0.0 42605.71
    8/23/2016 16:00 0.53 0.0 42605.67
    8/23/2016 15:00 0.52 0.0 42605.63
    8/23/2016 14:00 0.53 0.0 42605.58
    8/23/2016 13:00 0.52 0.0 42605.54
    8/23/2016 12:00 0.52 0.0 42605.50
    8/23/2016 11:00 0.52 0.0 42605.46
    8/23/2016 10:00 0.52 0.0 42605.42
    8/23/2016 9:00 0.52 0.0 42605.38
    8/23/2016 8:00 0.52 0.0 42605.33
    8/23/2016 7:00 0.52 0.0 42605.29
    8/23/2016 6:00 0.52 0.0 42605.25
    8/23/2016 5:00 0.52 0.0 42605.21
    8/23/2016 4:00 0.52 0.0 42605.17
    8/23/2016 3:00 0.53 0.0 42605.13
    8/23/2016 2:00 0.52 0.0 42605.08
    8/23/2016 1:00 0.52 0.0 42605.04
    8/23/2016 0:00 0.52 0.0 42605.00
    8/22/2016 23:00 0.52 0.0 42604.96
    8/22/2016 22:00 0.52 0.0 42604.92
    8/22/2016 21:00 0.52 0.0 42604.88
    8/22/2016 20:00 0.52 0.0 42604.83
    8/22/2016 19:00 0.52 0.0 42604.79
    8/22/2016 18:00 0.52 0.0 42604.75
    8/22/2016 17:00 0.53 0.0 42604.71
    8/22/2016 16:00 0.52 0.0 42604.67
    8/22/2016 15:00 0.53 0.0 42604.63
    8/22/2016 14:00 0.53 0.0 42604.58
    8/22/2016 13:00 0.53 0.0 42604.54
    8/22/2016 12:00 0.53 0.0 42604.50
    8/22/2016 11:00 0.53 0.0 42604.46
    8/22/2016 10:00 0.53 0.0 42604.42
    8/22/2016 9:00 0.52 0.0 42604.38
    8/22/2016 8:00 0.53 0.0 42604.33
    8/22/2016 7:00 0.53 0.0 42604.29
    8/22/2016 6:00 0.53 0.0 42604.25
    8/22/2016 5:00 0.53 0.0 42604.21
    8/22/2016 4:00 0.53 0.0 42604.17
    8/22/2016 3:00 0.53 0.0 42604.13
    8/22/2016 2:00 0.53 0.0 42604.08
    8/22/2016 1:00 0.53 0.0 42604.04
    8/22/2016 0:00 0.53 0.0 42604.00
    8/21/2016 23:00 0.53 0.0 42603.96
    8/21/2016 22:00 0.52 0.0 42603.92
    8/21/2016 21:00 0.52 0.0 42603.88
    8/21/2016 20:00 0.52 0.0 42603.83
    8/21/2016 19:00 0.53 0.0 42603.79
    8/21/2016 18:00 0.52 0.0 42603.75
    8/21/2016 17:00 0.53 0.0 42603.71
    8/21/2016 16:00 0.53 0.0 42603.67
    8/21/2016 15:00 0.53 0.0 42603.63
    8/21/2016 14:00 0.53 0.0 42603.58
    8/21/2016 13:00 0.53 0.0 42603.54
    8/21/2016 12:00 0.53 0.0 42603.50
    8/21/2016 11:00 0.53 0.0 42603.46
    8/21/2016 10:00 0.53 0.0 42603.42
    8/21/2016 9:00 0.53 0.0 42603.38
    8/21/2016 8:00 0.53 0.0 42603.33
    8/21/2016 7:00 0.53 0.0 42603.29
    8/21/2016 6:00 0.53 0.0 42603.25
    8/21/2016 5:00 0.53 0.0 42603.21
    8/21/2016 4:00 0.53 0.0 42603.17
    8/21/2016 3:00 0.53 0.0 42603.13
    8/21/2016 2:00 0.53 0.0 42603.08
    8/21/2016 1:00 0.53 0.0 42603.04
    8/21/2016 0:00 0.53 0.0 42603.00
    8/20/2016 23:00 0.52 0.0 42602.96
    8/20/2016 22:00 0.53 0.0 42602.92
    8/20/2016 21:00 0.52 0.0 42602.88
    8/20/2016 20:00 0.52 0.0 42602.83
    8/20/2016 19:00 0.52 0.0 42602.79
    8/20/2016 18:00 0.52 0.0 42602.75
    8/20/2016 17:00 0.52 0.0 42602.71
    8/20/2016 16:00 0.53 0.0 42602.67
    8/20/2016 15:00 0.53 0.0 42602.63
    8/20/2016 14:00 0.53 0.0 42602.58
    8/20/2016 13:00 0.53 0.0 42602.54
    8/20/2016 12:00 0.53 0.0 42602.50
    8/20/2016 11:00 0.53 0.0 42602.46
    8/20/2016 10:00 0.53 0.0 42602.42
    8/20/2016 9:00 0.52 0.0 42602.38
    8/20/2016 8:00 0.53 0.0 42602.33
    8/20/2016 7:00 0.53 0.0 42602.29
    8/20/2016 6:00 0.53 0.0 42602.25
    8/20/2016 5:00 0.53 0.0 42602.21
    8/20/2016 4:00 0.53 0.0 42602.17
    8/20/2016 3:00 0.53 0.0 42602.13
    8/20/2016 2:00 0.53 0.0 42602.08
    8/20/2016 1:00 0.53 0.0 42602.04
    8/20/2016 0:00 0.53 0.0 42602.00
    8/19/2016 23:00 0.53 0.0 42601.96
    8/19/2016 22:00 0.53 0.0 42601.92
    8/19/2016 21:00 0.53 0.0 42601.88
    8/19/2016 20:00 0.53 0.0 42601.83
    8/19/2016 19:00 0.53 0.0 42601.79
    8/19/2016 18:00 0.53 0.0 42601.75
    8/19/2016 17:00 0.53 0.0 42601.71
    8/19/2016 16:00 0.53 0.0 42601.67
    8/19/2016 15:00 0.53 0.0 42601.63
    8/19/2016 14:00 0.53 0.0 42601.58
    8/19/2016 13:00 0.53 0.0 42601.54
    8/19/2016 12:00 0.53 0.0 42601.50
    8/19/2016 11:00 0.53 0.0 42601.46
    8/19/2016 10:00 0.53 0.0 42601.42
    8/19/2016 9:00 0.52 0.0 42601.38
    8/19/2016 8:00 0.53 0.0 42601.33
    8/19/2016 7:00 0.53 0.0 42601.29
    8/19/2016 6:00 0.53 0.0 42601.25
    8/19/2016 5:00 0.53 0.0 42601.21
    8/19/2016 4:00 0.53 0.0 42601.17
    8/19/2016 3:00 0.53 0.0 42601.13
    8/19/2016 2:00 0.53 0.0 42601.08
    8/19/2016 1:00 0.53 0.0 42601.04
    8/19/2016 0:00 0.53 0.0 42601.00
    8/18/2016 23:00 0.53 0.0 42600.96
    8/18/2016 22:00 0.53 0.0 42600.92
    8/18/2016 21:00 0.53 0.0 42600.88
    8/18/2016 20:00 0.53 0.0 42600.83
    8/18/2016 19:00 0.53 0.0 42600.79
    8/18/2016 18:00 0.53 0.0 42600.75
    8/18/2016 17:00 0.53 0.0 42600.71
    8/18/2016 16:00 0.53 0.0 42600.67
    8/18/2016 15:00 0.53 0.0 42600.63
    8/18/2016 14:00 0.53 0.0 42600.58
    8/18/2016 13:00 0.53 0.0 42600.54
    8/18/2016 12:00 0.53 0.0 42600.50
    8/18/2016 11:00 0.53 0.0 42600.46
    8/18/2016 10:00 0.53 0.0 42600.42
    8/18/2016 9:00 0.53 0.0 42600.38
    8/18/2016 8:00 0.53 0.0 42600.33
    8/18/2016 7:00 0.53 0.0 42600.29
    8/18/2016 6:00 0.53 0.0 42600.25
    8/18/2016 5:00 0.53 0.0 42600.21
    8/18/2016 4:00 0.53 0.0 42600.17
    8/18/2016 3:00 0.53 0.0 42600.13
    8/18/2016 2:00 0.53 0.0 42600.08
    8/18/2016 1:00 0.53 0.0 42600.04
    8/18/2016 0:00 0.53 0.0 42600.00
    8/17/2016 23:00 0.53 0.0 42599.96
    8/17/2016 22:00 0.53 0.0 42599.92
    8/17/2016 21:00 0.52 0.0 42599.88
    8/17/2016 20:00 0.52 0.0 42599.83
    8/17/2016 19:00 0.52 0.0 42599.79
    8/17/2016 18:00 0.53 0.0 42599.75
    8/17/2016 17:00 0.52 0.0 42599.71
    8/17/2016 16:00 0.53 0.0 42599.67
    8/17/2016 15:00 0.53 0.0 42599.63
    8/17/2016 14:00 0.53 0.0 42599.58
    8/17/2016 13:00 0.53 0.0 42599.54
    8/17/2016 12:00 0.53 0.0 42599.50
    8/17/2016 11:00 0.53 0.0 42599.46
    8/17/2016 10:00 0.52 0.0 42599.42
    8/17/2016 9:00 0.52 0.0 42599.38
    8/17/2016 8:00 0.52 0.0 42599.33
    8/17/2016 7:00 0.52 0.0 42599.29
    8/17/2016 6:00 0.53 0.0 42599.25
    8/17/2016 5:00 0.53 0.0 42599.21
    8/17/2016 4:00 0.53 0.0 42599.17
    8/17/2016 3:00 0.53 0.0 42599.13
    8/17/2016 2:00 0.52 0.0 42599.08
    8/17/2016 1:00 0.52 0.0 42599.04
    8/17/2016 0:00 0.53 0.0 42599.00
    8/16/2016 23:00 0.53 0.0 42598.96
    8/16/2016 22:00 0.52 0.0 42598.92
    8/16/2016 21:00 0.52 0.0 42598.88
    8/16/2016 20:00 0.52 0.0 42598.83
    8/16/2016 19:00 0.52 0.0 42598.79
    8/16/2016 18:00 0.52 0.0 42598.75
    8/16/2016 17:00 0.53 0.0 42598.71
    8/16/2016 16:00 0.53 0.0 42598.67
    8/16/2016 15:00 0.53 0.0 42598.63
    8/16/2016 14:00 0.53 0.0 42598.58
    8/16/2016 13:00 0.53 0.0 42598.54
    8/16/2016 12:00 0.53 0.0 42598.50
    8/16/2016 11:00 0.52 0.0 42598.46
    8/16/2016 10:00 0.52 0.0 42598.42
    8/16/2016 9:00 0.52 0.0 42598.38
    8/16/2016 8:00 0.53 0.0 42598.33
    8/16/2016 7:00 0.53 0.0 42598.29
    8/16/2016 6:00 0.52 0.0 42598.25
    8/16/2016 5:00 0.53 0.0 42598.21
    8/16/2016 4:00 0.53 0.0 42598.17
    8/16/2016 3:00 0.53 0.0 42598.13
    8/16/2016 2:00 0.53 0.0 42598.08
    8/16/2016 1:00 0.53 0.0 42598.04
    8/16/2016 0:00 0.53 0.0 42598.00
    8/15/2016 23:00 0.52 0.0 42597.96
    8/15/2016 22:00 0.52 0.0 42597.92
    8/15/2016 21:00 0.52 0.0 42597.88
    8/15/2016 20:00 0.52 0.0 42597.83
    8/15/2016 19:00 0.52 0.0 42597.79
    8/15/2016 18:00 0.52 0.0 42597.75
    8/15/2016 17:00 0.52 0.0 42597.71
    8/15/2016 16:00 0.52 0.0 42597.67
    8/15/2016 15:00 0.53 0.0 42597.63
    8/15/2016 14:00 0.53 0.0 42597.58
    8/15/2016 13:00 0.53 0.0 42597.54
    8/15/2016 12:00 0.53 0.0 42597.50
    8/15/2016 11:00 0.52 0.0 42597.46
    8/15/2016 10:00 0.52 0.0 42597.42
    8/15/2016 9:00 0.52 0.0 42597.38
    8/15/2016 8:00 0.53 0.0 42597.33
    8/15/2016 7:00 0.53 0.0 42597.29
    8/15/2016 6:00 0.53 0.0 42597.25
    8/15/2016 5:00 0.53 0.0 42597.21
    8/15/2016 4:00 0.52 0.0 42597.17
    8/15/2016 3:00 0.53 0.0 42597.13
    8/15/2016 2:00 0.53 0.0 42597.08
    8/15/2016 1:00 0.53 0.0 42597.04
    8/15/2016 0:00 0.53 0.0 42597.00
    8/14/2016 23:00 0.53 0.0 42596.96
    8/14/2016 22:00 0.53 0.0 42596.92
    8/14/2016 21:00 0.53 0.0 42596.88
    8/14/2016 20:00 0.52 0.0 42596.83
    8/14/2016 19:00 0.52 0.0 42596.79
    8/14/2016 18:00 0.52 0.0 42596.75
    8/14/2016 17:00 0.53 0.0 42596.71
    8/14/2016 16:00 0.53 0.0 42596.67
    8/14/2016 15:00 0.53 0.0 42596.63
    8/14/2016 14:00 0.53 0.0 42596.58
    8/14/2016 13:00 0.53 0.0 42596.54
    8/14/2016 12:00 0.53 0.0 42596.50
    8/14/2016 11:00 0.53 0.0 42596.46
    8/14/2016 10:00 0.52 0.0 42596.42
    8/14/2016 9:00 0.52 0.0 42596.38
    8/14/2016 8:00 0.53 0.0 42596.33
    8/14/2016 7:00 0.53 0.0 42596.29
    8/14/2016 6:00 0.53 0.0 42596.25
    8/14/2016 5:00 0.53 0.0 42596.21
    8/14/2016 4:00 0.53 0.0 42596.17
    8/14/2016 3:00 0.53 0.0 42596.13
    8/14/2016 2:00 0.53 0.0 42596.08
    8/14/2016 1:00 0.53 0.0 42596.04
    8/14/2016 0:00 0.53 0.0 42596.00
    8/13/2016 23:00 0.53 0.0 42595.96
    8/13/2016 22:00 0.53 0.0 42595.92
    8/13/2016 21:00 0.53 0.0 42595.88
    8/13/2016 20:00 0.53 0.0 42595.83
    8/13/2016 19:00 0.52 0.0 42595.79
    8/13/2016 18:00 0.53 0.0 42595.75
    8/13/2016 17:00 0.53 0.0 42595.71
    8/13/2016 16:00 0.53 0.0 42595.67
    8/13/2016 15:00 0.53 0.0 42595.63
    8/13/2016 14:00 0.53 0.0 42595.58
    8/13/2016 13:00 0.53 0.0 42595.54
    8/13/2016 12:00 0.53 0.0 42595.50
    8/13/2016 11:00 0.53 0.0 42595.46
    8/13/2016 10:00 0.53 0.0 42595.42
    8/13/2016 9:00 0.53 0.0 42595.38
    8/13/2016 8:00 0.53 0.0 42595.33
    8/13/2016 7:00 0.53 0.0 42595.29
    8/13/2016 6:00 0.52 0.0 42595.25
    8/13/2016 5:00 0.52 0.0 42595.21
    8/13/2016 4:00 0.52 0.0 42595.17
    8/13/2016 3:00 0.52 0.0 42595.13
    8/13/2016 2:00 0.52 0.0 42595.08
    8/13/2016 1:00 0.52 0.0 42595.04
    8/13/2016 0:00 0.52 0.0 42595.00
    8/12/2016 23:00 0.52 0.0 42594.96
    8/12/2016 22:00 0.52 0.0 42594.92
    8/12/2016 21:00 0.53 0.0 42594.88
    8/12/2016 20:00 0.52 0.0 42594.83
    8/12/2016 19:00 0.52 0.0 42594.79
    8/12/2016 18:00 0.52 0.0 42594.75
    8/12/2016 17:00 0.52 0.0 42594.71
    8/12/2016 16:00 0.52 0.0 42594.67
    8/12/2016 15:00 0.53 0.0 42594.63
    8/12/2016 14:00 0.53 0.0 42594.58
    8/12/2016 13:00 0.52 0.0 42594.54
    8/12/2016 12:00 0.53 0.0 42594.50
    8/12/2016 11:00 0.52 0.0 42594.46
    8/12/2016 10:00 0.52 0.0 42594.42
    8/12/2016 9:00 0.52 0.0 42594.38
    8/12/2016 8:00 0.53 0.0 42594.33
    8/12/2016 7:00 0.53 0.0 42594.29
    8/12/2016 6:00 0.53 0.0 42594.25
    8/12/2016 5:00 0.53 0.0 42594.21
    8/12/2016 4:00 0.53 0.0 42594.17
    8/12/2016 3:00 0.52 0.0 42594.13
    8/12/2016 2:00 0.52 0.0 42594.08
    8/12/2016 1:00 0.52 0.0 42594.04
    8/12/2016 0:00 0.52 0.0 42594.00
    8/11/2016 23:00 0.52 0.0 42593.96
    8/11/2016 22:00 0.52 0.0 42593.92
    8/11/2016 21:00 0.52 0.0 42593.88
    8/11/2016 20:00 0.52 0.0 42593.83
    8/11/2016 19:00 0.52 0.0 42593.79
    8/11/2016 18:00 0.52 0.0 42593.75
    8/11/2016 17:00 0.52 0.0 42593.71
    8/11/2016 16:00 0.52 0.0 42593.67
    8/11/2016 15:00 0.52 0.0 42593.63
    8/11/2016 14:00 0.52 0.0 42593.58
    8/11/2016 13:00 0.52 0.0 42593.54
    8/11/2016 12:00 0.52 0.0 42593.50
    8/11/2016 11:00 0.52 0.0 42593.46
    8/11/2016 10:00 0.52 0.0 42593.42
    8/11/2016 9:00 0.52 0.0 42593.38
    8/11/2016 8:00 0.52 0.0 42593.33
    8/11/2016 7:00 0.52 0.0 42593.29
    8/11/2016 6:00 0.53 0.0 42593.25
    8/11/2016 5:00 0.53 0.0 42593.21
    8/11/2016 4:00 0.53 0.0 42593.17
    8/11/2016 3:00 0.53 0.0 42593.13
    8/11/2016 2:00 0.53 0.0 42593.08
    8/11/2016 1:00 0.53 0.0 42593.04
    8/11/2016 0:00 0.53 0.0 42593.00
    8/10/2016 23:00 0.53 0.0 42592.96
    8/10/2016 22:00 0.53 0.0 42592.92
    8/10/2016 21:00 0.53 0.0 42592.88
    8/10/2016 20:00 0.52 0.0 42592.83
    8/10/2016 19:00 0.52 0.0 42592.79
    8/10/2016 18:00 0.52 0.0 42592.75
    8/10/2016 17:00 0.52 0.0 42592.71
    8/10/2016 16:00 0.52 0.0 42592.67
    8/10/2016 15:00 0.52 0.0 42592.63
    8/10/2016 14:00 0.52 0.0 42592.58
    8/10/2016 13:00 0.52 0.0 42592.54
    8/10/2016 12:00 0.52 0.0 42592.50
    8/10/2016 11:00 0.52 0.0 42592.46
    8/10/2016 10:00 0.52 0.0 42592.42
    8/10/2016 9:00 0.52 0.0 42592.38
    8/10/2016 8:00 0.52 0.0 42592.33
    8/10/2016 7:00 0.52 0.0 42592.29
    8/10/2016 6:00 0.52 0.0 42592.25
    8/10/2016 5:00 0.52 0.0 42592.21
    8/10/2016 4:00 0.53 0.0 42592.17
    8/10/2016 3:00 0.53 0.0 42592.13
    8/10/2016 2:00 0.53 0.0 42592.08
    8/10/2016 1:00 0.53 0.0 42592.04
    8/10/2016 0:00 0.53 0.0 42592.00
    8/9/2016 23:00 0.53 0.0 42591.96
    8/9/2016 22:00 0.53 0.0 42591.92
    8/9/2016 21:00 0.52 0.0 42591.88
    8/9/2016 20:00 0.52 0.0 42591.83
    8/9/2016 19:00 0.52 0.0 42591.79
    8/9/2016 18:00 0.52 0.0 42591.75
    8/9/2016 17:00 0.53 0.0 42591.71
    8/9/2016 16:00 0.53 0.0 42591.67
    8/9/2016 15:00 0.52 0.0 42591.63
    8/9/2016 14:00 0.53 0.0 42591.58
    8/9/2016 13:00 0.52 0.0 42591.54
    8/9/2016 12:00 0.52 0.0 42591.50
    8/9/2016 11:00 0.52 0.0 42591.46
    8/9/2016 10:00 0.53 0.0 42591.42
    8/9/2016 9:00 0.52 0.0 42591.38
    8/9/2016 8:00 0.52 0.0 42591.33
    8/9/2016 7:00 0.52 0.0 42591.29
    8/9/2016 6:00 0.52 0.0 42591.25
    8/9/2016 5:00 0.52 0.0 42591.21
    8/9/2016 4:00 0.52 0.0 42591.17
    8/9/2016 3:00 0.52 0.0 42591.13
    8/9/2016 2:00 0.52 0.0 42591.08
    8/9/2016 1:00 0.52 0.0 42591.04
    8/9/2016 0:00 0.52 0.0 42591.00
    8/8/2016 23:00 0.52 0.0 42590.96
    8/8/2016 22:00 0.52 0.0 42590.92
    8/8/2016 21:00 0.52 0.0 42590.88
    8/8/2016 20:00 0.52 0.0 42590.83
    8/8/2016 19:00 0.52 0.0 42590.79
    8/8/2016 18:00 0.52 0.0 42590.75
    8/8/2016 17:00 0.53 0.0 42590.71
    8/8/2016 16:00 0.53 0.0 42590.67
    8/8/2016 15:00 0.53 0.0 42590.63
    8/8/2016 14:00 0.53 0.0 42590.58
    8/8/2016 13:00 0.53 0.0 42590.54
    8/8/2016 12:00 0.53 0.0 42590.50
    8/8/2016 11:00 0.52 0.0 42590.46
    8/8/2016 10:00 0.53 0.0 42590.42
    8/8/2016 9:00 0.52 0.0 42590.38
    8/8/2016 8:00 0.53 0.0 42590.33
    8/8/2016 7:00 0.53 0.0 42590.29
    8/8/2016 6:00 0.53 0.0 42590.25
    8/8/2016 5:00 0.53 0.0 42590.21
    8/8/2016 4:00 0.52 0.0 42590.17
    8/8/2016 3:00 0.52 0.0 42590.13
    8/8/2016 2:00 0.52 0.0 42590.08
    8/8/2016 1:00 0.52 0.0 42590.04
    8/8/2016 0:00 0.52 0.0 42590.00
    8/7/2016 23:00 0.52 0.0 42589.96
    8/7/2016 22:00 0.52 0.0 42589.92
    8/7/2016 21:00 0.52 0.0 42589.88
    8/7/2016 20:00 0.52 0.0 42589.83
    8/7/2016 19:00 0.52 0.0 42589.79
    8/7/2016 18:00 0.52 0.0 42589.75
    8/7/2016 17:00 0.52 0.0 42589.71
    8/7/2016 16:00 0.52 0.0 42589.67
    8/7/2016 15:00 0.53 0.0 42589.63
    8/7/2016 14:00 0.53 0.0 42589.58
    8/7/2016 13:00 0.53 0.0 42589.54
    8/7/2016 12:00 0.53 0.0 42589.50
    8/7/2016 11:00 0.52 0.0 42589.46
    8/7/2016 10:00 0.52 0.0 42589.42
    8/7/2016 9:00 0.52 0.0 42589.38
    8/7/2016 8:00 0.53 0.0 42589.33
    8/7/2016 7:00 0.53 0.0 42589.29
    8/7/2016 6:00 0.53 0.0 42589.25
    8/7/2016 5:00 0.53 0.0 42589.21
    8/7/2016 4:00 0.53 0.0 42589.17
    8/7/2016 3:00 0.53 0.0 42589.13
    8/7/2016 2:00 0.52 0.0 42589.08
    8/7/2016 1:00 0.52 0.0 42589.04
    8/7/2016 0:00 0.53 0.0 42589.00
    8/6/2016 23:00 0.52 0.0 42588.96
    8/6/2016 22:00 0.52 0.0 42588.92
    8/6/2016 21:00 0.52 0.0 42588.88
    8/6/2016 20:00 0.52 0.0 42588.83
    8/6/2016 19:00 0.52 0.0 42588.79
    8/6/2016 18:00 0.52 0.0 42588.75
    8/6/2016 17:00 0.52 0.0 42588.71
    8/6/2016 16:00 0.53 0.0 42588.67
    8/6/2016 15:00 0.53 0.0 42588.63
    8/6/2016 14:00 0.53 0.0 42588.58
    8/6/2016 13:00 0.53 0.0 42588.54
    8/6/2016 12:00 0.53 0.0 42588.50
    8/6/2016 11:00 0.53 0.0 42588.46
    8/6/2016 10:00 0.52 0.0 42588.42
    8/6/2016 9:00 0.52 0.0 42588.38
    8/6/2016 8:00 0.53 0.0 42588.33
    8/6/2016 7:00 0.53 0.0 42588.29
    8/6/2016 6:00 0.53 0.0 42588.25
    8/6/2016 5:00 0.53 0.0 42588.21
    8/6/2016 4:00 0.53 0.0 42588.17
    8/6/2016 3:00 0.53 0.0 42588.13
    8/6/2016 2:00 0.54 0.0 42588.08
    8/6/2016 1:00 0.54 0.0 42588.04
    8/6/2016 0:00 0.54 0.0 42588.00
    8/5/2016 23:00 0.53 0.0 42587.96
    8/5/2016 22:00 0.53 0.0 42587.92
    8/5/2016 21:00 0.53 0.0 42587.88
    8/5/2016 20:00 0.53 0.0 42587.83
    8/5/2016 19:00 0.53 0.0 42587.79
    8/5/2016 18:00 0.54 0.0 42587.75
    8/5/2016 17:00 0.54 0.0 42587.71
    8/5/2016 16:00 0.54 0.0 42587.67
    8/5/2016 15:00 0.54 0.0 42587.63
    8/5/2016 14:00 0.54 0.0 42587.58
    8/5/2016 13:00 0.54 0.0 42587.54
    8/5/2016 12:00 0.54 0.0 42587.50
    8/5/2016 11:00 0.54 0.0 42587.46
    8/5/2016 10:00 0.54 0.0 42587.42
    8/5/2016 9:00 0.54 0.0 42587.38
    8/5/2016 8:00 0.54 0.0 42587.33
    8/5/2016 7:00 0.54 0.0 42587.29
    8/5/2016 6:00 0.54 0.0 42587.25
    8/5/2016 5:00 0.54 0.0 42587.21
    8/5/2016 4:00 0.54 0.0 42587.17
    8/5/2016 3:00 0.54 0.0 42587.13
    8/5/2016 2:00 0.54 0.0 42587.08
    8/5/2016 1:00 0.54 0.0 42587.04
    8/5/2016 0:00 0.54 0.0 42587.00
    8/4/2016 23:00 0.54 0.0 42586.96
    8/4/2016 22:00 0.54 0.0 42586.92
    8/4/2016 21:00 0.54 0.0 42586.88
    8/4/2016 20:00 0.54 0.0 42586.83
    8/4/2016 19:00 0.54 0.0 42586.79
    8/4/2016 18:00 0.54 0.0 42586.75
    8/4/2016 17:00 0.54 0.0 42586.71
    8/4/2016 16:00 0.54 0.0 42586.67
    8/4/2016 15:00 0.54 0.0 42586.63
    8/4/2016 14:00 0.54 0.0 42586.58
    8/4/2016 13:00 0.54 0.0 42586.54
    8/4/2016 12:00 0.54 0.0 42586.50
    8/4/2016 11:00 0.54 0.0 42586.46
    8/4/2016 10:00 0.54 0.0 42586.42
    8/4/2016 9:00 0.54 0.0 42586.38
    8/4/2016 8:00 0.54 0.0 42586.33
    8/4/2016 7:00 0.54 0.0 42586.29
    8/4/2016 6:00 0.54 0.0 42586.25
    8/4/2016 5:00 0.54 0.0 42586.21
    8/4/2016 4:00 0.54 0.0 42586.17
    8/4/2016 3:00 0.54 0.0 42586.13
    8/4/2016 2:00 0.54 0.0 42586.08
    8/4/2016 1:00 0.54 0.0 42586.04
    8/4/2016 0:00 0.53 0.0 42586.00
    8/3/2016 23:00 0.54 0.0 42585.96
    8/3/2016 22:00 0.54 0.0 42585.92
    8/3/2016 21:00 0.54 0.0 42585.88
    8/3/2016 20:00 0.54 0.0 42585.83
    8/3/2016 19:00 0.54 0.0 42585.79
    8/3/2016 18:00 0.53 0.0 42585.75
    8/3/2016 17:00 0.54 0.0 42585.71
    8/3/2016 16:00 0.54 0.0 42585.67
    8/3/2016 15:00 0.54 0.0 42585.63
    8/3/2016 14:00 0.54 0.0 42585.58
    8/3/2016 13:00 0.54 0.0 42585.54
    8/3/2016 12:00 0.54 0.0 42585.50
    8/3/2016 11:00 0.54 0.0 42585.46
    8/3/2016 10:00 0.54 0.0 42585.42
    8/3/2016 9:00 0.54 0.0 42585.38
    8/3/2016 8:00 0.54 0.0 42585.33
    8/3/2016 7:00 0.54 0.0 42585.29
    8/3/2016 6:00 0.54 0.0 42585.25
    8/3/2016 5:00 0.54 0.0 42585.21
    8/3/2016 4:00 0.54 0.0 42585.17
    8/3/2016 3:00 0.54 0.0 42585.13
    8/3/2016 2:00 0.54 0.0 42585.08
    8/3/2016 1:00 0.54 0.0 42585.04
    8/3/2016 0:00 0.54 0.0 42585.00
    8/2/2016 23:00 0.54 0.0 42584.96
    8/2/2016 22:00 0.54 0.0 42584.92
    8/2/2016 21:00 0.54 0.0 42584.88
    8/2/2016 20:00 0.54 0.0 42584.83
    8/2/2016 19:00 0.54 0.0 42584.79
    8/2/2016 18:00 0.54 0.0 42584.75
    8/2/2016 17:00 0.54 0.0 42584.71
    8/2/2016 16:00 0.54 0.0 42584.67
    8/2/2016 15:00 0.54 0.0 42584.63
    8/2/2016 14:00 0.54 0.0 42584.58
    8/2/2016 13:00 0.54 0.0 42584.54
    8/2/2016 12:00 0.54 0.0 42584.50
    8/2/2016 11:00 0.54 0.0 42584.46
    8/2/2016 10:00 0.54 0.0 42584.42
    8/2/2016 9:00 0.54 0.0 42584.38
    8/2/2016 8:00 0.54 0.0 42584.33
    8/2/2016 7:00 0.54 0.0 42584.29
    8/2/2016 6:00 0.54 0.0 42584.25
    8/2/2016 5:00 0.54 0.0 42584.21
    8/2/2016 4:00 0.54 0.0 42584.17
    8/2/2016 3:00 0.54 0.0 42584.13
    8/2/2016 2:00 0.54 0.0 42584.08
    8/2/2016 1:00 0.54 0.0 42584.04
    8/2/2016 0:00 0.54 0.0 42584.00
    8/1/2016 23:00 0.54 0.0 42583.96
    8/1/2016 22:00 0.54 0.0 42583.92
    8/1/2016 21:00 0.54 0.0 42583.88
    8/1/2016 20:00 0.54 0.0 42583.83
    8/1/2016 19:00 0.54 0.0 42583.79
    8/1/2016 18:00 0.54 0.0 42583.75
    8/1/2016 17:00 0.54 0.0 42583.71
    8/1/2016 16:00 0.54 0.0 42583.67
    8/1/2016 15:00 0.54 0.0 42583.63
    8/1/2016 14:00 0.54 0.0 42583.58
    8/1/2016 13:00 0.54 0.0 42583.54
    8/1/2016 12:00 0.54 0.0 42583.50
    8/1/2016 11:00 0.54 0.0 42583.46
    8/1/2016 10:00 0.54 0.0 42583.42
    8/1/2016 9:00 0.54 0.0 42583.38
    8/1/2016 8:00 0.54 0.0 42583.33
    8/1/2016 7:00 0.54 0.0 42583.29
    8/1/2016 6:00 0.54 0.0 42583.25
    8/1/2016 5:00 0.54 0.0 42583.21
    8/1/2016 4:00 0.54 0.0 42583.17
    8/1/2016 3:00 0.54 0.0 42583.13
    8/1/2016 2:00 0.54 0.0 42583.08
    8/1/2016 1:00 0.54 0.0 42583.04
    8/1/2016 0:00 0.54 0.0 42583.00
    7/31/2016 23:00 0.54 0.0 42582.96
    7/31/2016 22:00 0.54 0.0 42582.92
    7/31/2016 21:00 0.54 0.0 42582.88
    7/31/2016 20:00 0.54 0.0 42582.83
    7/31/2016 19:00 0.54 0.0 42582.79
    7/31/2016 18:00 0.54 0.0 42582.75
    7/31/2016 17:00 0.53 0.0 42582.71
    7/31/2016 16:00 0.53 0.0 42582.67
    7/31/2016 15:00 0.53 0.0 42582.63
    7/31/2016 14:00 0.52 0.0 42582.58
    7/31/2016 13:00 0.53 0.0 42582.54
    7/31/2016 12:00 0.52 0.0 42582.50
    7/31/2016 11:00 0.52 0.0 42582.46
    7/31/2016 10:00 0.52 0.0 42582.42
    7/31/2016 9:00 0.52 0.0 42582.38
    7/31/2016 5:00 0.52 0.0 42582.21
    7/31/2016 4:00 0.52 0.0 42582.17
    7/31/2016 3:00 0.52 0.0 42582.13
    7/31/2016 2:00 0.52 0.0 42582.08
    7/31/2016 1:00 0.52 0.0 42582.04
    7/31/2016 0:00 0.52 0.0 42582.00
    7/30/2016 23:00 0.52 0.0 42581.96
    7/30/2016 22:00 0.52 0.0 42581.92
    7/30/2016 21:00 0.52 0.0 42581.88
    7/30/2016 20:00 0.52 0.0 42581.83
    7/30/2016 19:00 0.52 0.0 42581.79
    7/30/2016 18:00 0.52 0.0 42581.75
    7/30/2016 17:00 0.52 0.0 42581.71
    7/30/2016 16:00 0.52 0.0 42581.67
    7/30/2016 15:00 0.52 0.0 42581.63
    7/30/2016 14:00 0.52 0.0 42581.58
    7/30/2016 13:00 0.52 0.0 42581.54
    7/30/2016 12:00 0.52 0.0 42581.50
    7/30/2016 11:00 0.52 0.0 42581.46
    7/30/2016 10:00 0.52 0.0 42581.42
    7/30/2016 9:00 0.52 0.0 42581.38
    7/30/2016 8:00 0.52 0.0 42581.33
    7/30/2016 7:00 0.52 0.0 42581.29
    7/30/2016 6:00 0.52 0.0 42581.25
    7/30/2016 5:00 0.52 0.0 42581.21
    7/30/2016 4:00 0.52 0.0 42581.17
    7/30/2016 3:00 0.52 0.0 42581.13
    7/30/2016 2:00 0.52 0.0 42581.08
    7/30/2016 1:00 0.52 0.0 42581.04
    7/30/2016 0:00 0.52 0.0 42581.00
    7/29/2016 23:00 0.52 0.0 42580.96
    7/29/2016 22:00 0.52 0.0 42580.92
    7/29/2016 21:00 0.52 0.0 42580.88
    7/29/2016 20:00 0.52 0.0 42580.83
    7/29/2016 19:00 0.52 0.0 42580.79
    7/29/2016 18:00 0.52 0.0 42580.75
    7/29/2016 17:00 0.52 0.0 42580.71
    7/29/2016 16:00 0.52 0.0 42580.67
    7/29/2016 15:00 0.52 0.0 42580.63
    7/29/2016 14:00 0.52 0.0 42580.58
    7/29/2016 13:00 0.52 0.0 42580.54
    7/29/2016 12:00 0.52 0.0 42580.50
    7/29/2016 11:00 0.52 0.0 42580.46
    7/29/2016 10:00 0.52 0.1 42580.42
    7/29/2016 9:00 0.52 0.0 42580.38
    7/29/2016 8:00 0.53 2.0 42580.33
    7/29/2016 7:00 0.53 0.0 42580.29
    7/29/2016 6:00 0.52 0.0 42580.25
    7/29/2016 5:00 0.52 0.0 42580.21
    7/29/2016 4:00 0.52 0.0 42580.17
    7/29/2016 3:00 0.52 0.0 42580.13
    7/29/2016 2:00 0.52 0.0 42580.08
    7/29/2016 1:00 0.52 0.0 42580.04
    7/29/2016 0:00 0.52 0.0 42580.00
    7/28/2016 23:00 0.52 0.0 42579.96
    7/28/2016 22:00 0.52 0.0 42579.92
    7/28/2016 21:00 0.52 0.0 42579.88
    7/28/2016 20:00 0.52 0.0 42579.83
    7/28/2016 19:00 0.52 0.0 42579.79
    7/28/2016 18:00 0.52 0.0 42579.75
    7/28/2016 17:00 0.52 0.0 42579.71
    7/28/2016 16:00 0.52 0.0 42579.67
    7/28/2016 15:00 0.53 0.0 42579.63
    7/28/2016 14:00 0.52 0.0 42579.58
    7/28/2016 13:00 0.52 0.0 42579.54
    7/28/2016 12:00 0.53 0.0 42579.50
    7/28/2016 11:00 0.52 0.0 42579.46
    7/28/2016 10:00 0.52 0.0 42579.42
    7/28/2016 9:00 0.52 0.0 42579.38
    7/28/2016 8:00 0.53 0.0 42579.33
    7/28/2016 7:00 0.52 0.0 42579.29
    7/28/2016 6:00 0.52 0.0 42579.25
    7/28/2016 5:00 0.53 0.0 42579.21
    7/28/2016 4:00 0.53 0.0 42579.17
    7/28/2016 3:00 0.52 0.0 42579.13
    7/28/2016 2:00 0.52 0.0 42579.08
    7/28/2016 1:00 0.52 0.0 42579.04
    7/28/2016 0:00 0.52 0.0 42579.00
    7/27/2016 23:00 0.52 0.0 42578.96
    7/27/2016 22:00 0.52 0.0 42578.92
    7/27/2016 21:00 0.52 0.0 42578.88
    7/27/2016 20:00 0.52 0.0 42578.83
    7/27/2016 19:00 0.52 0.0 42578.79
    7/27/2016 18:00 0.52 0.0 42578.75
    7/27/2016 17:00 0.52 0.0 42578.71
    7/27/2016 16:00 0.52 0.0 42578.67
    7/27/2016 15:00 0.52 0.0 42578.63
    7/27/2016 14:00 0.53 0.0 42578.58
    7/27/2016 13:00 0.52 0.0 42578.54
    7/27/2016 12:00 0.52 0.0 42578.50
    7/27/2016 11:00 0.52 0.0 42578.46
    7/27/2016 10:00 0.52 0.0 42578.42
    7/27/2016 9:00 0.52 0.0 42578.38
    7/27/2016 8:00 0.53 0.0 42578.33
    7/27/2016 7:00 0.53 0.0 42578.29
    7/27/2016 6:00 0.52 0.0 42578.25
    7/27/2016 5:00 0.53 0.0 42578.21
    7/27/2016 4:00 0.53 0.0 42578.17
    7/27/2016 3:00 0.53 0.0 42578.13
    7/27/2016 2:00 0.53 0.0 42578.08
    7/27/2016 1:00 0.53 0.0 42578.04
    7/27/2016 0:00 0.52 0.0 42578.00
    7/26/2016 23:00 0.52 0.0 42577.96
    7/26/2016 22:00 0.52 0.0 42577.92
    7/26/2016 21:00 0.52 0.0 42577.88
    7/26/2016 20:00 0.52 0.0 42577.83
    7/26/2016 19:00 0.52 0.0 42577.79
    7/26/2016 18:00 0.53 0.0 42577.75
    7/26/2016 17:00 0.52 0.0 42577.71
    7/26/2016 16:00 0.53 0.0 42577.67
    7/26/2016 15:00 0.53 0.0 42577.63
    7/26/2016 14:00 0.53 0.0 42577.58
    7/26/2016 13:00 0.53 0.0 42577.54
    7/26/2016 12:00 0.53 0.0 42577.50
    7/26/2016 11:00 0.53 0.0 42577.46
    7/26/2016 10:00 0.52 0.0 42577.42
    7/26/2016 9:00 0.53 0.0 42577.38
    7/26/2016 8:00 0.53 0.0 42577.33
    7/26/2016 7:00 0.53 0.0 42577.29
    7/26/2016 6:00 0.53 0.0 42577.25
    7/26/2016 5:00 0.53 0.0 42577.21
    7/26/2016 4:00 0.53 0.0 42577.17
    7/26/2016 3:00 0.53 0.0 42577.13
    7/26/2016 2:00 0.53 0.0 42577.08
    7/26/2016 1:00 0.53 0.0 42577.04
    7/26/2016 0:00 0.53 0.0 42577.00
    7/25/2016 23:00 0.53 0.0 42576.96
    7/25/2016 22:00 0.52 0.0 42576.92
    7/25/2016 21:00 0.53 0.0 42576.88
    7/25/2016 20:00 0.53 0.0 42576.83
    7/25/2016 19:00 0.53 0.0 42576.79
    7/25/2016 18:00 0.53 0.0 42576.75
    7/25/2016 17:00 0.53 0.0 42576.71
    7/25/2016 16:00 0.53 0.0 42576.67
    7/25/2016 15:00 0.53 0.0 42576.63
    7/25/2016 14:00 0.53 0.0 42576.58
    7/25/2016 13:00 0.53 0.0 42576.54
    7/25/2016 12:00 0.53 0.0 42576.50
    7/25/2016 11:00 0.53 0.0 42576.46
    7/25/2016 10:00 0.53 0.0 42576.42
    7/25/2016 9:00 0.53 0.0 42576.38
    7/25/2016 8:00 0.53 0.0 42576.33
    7/25/2016 7:00 0.54 0.0 42576.29
    7/25/2016 6:00 0.55 0.0 42576.25
    7/25/2016 5:00 0.55 0.0 42576.21
    7/25/2016 4:00 0.55 0.0 42576.17
    7/25/2016 3:00 0.55 0.0 42576.13
    7/25/2016 2:00 0.55 0.0 42576.08
    7/25/2016 1:00 0.55 0.0 42576.04
    7/25/2016 0:00 0.55 0.0 42576.00
    7/24/2016 23:00 0.55 0.0 42575.96
    7/24/2016 22:00 0.55 0.0 42575.92
    7/24/2016 21:00 0.55 0.0 42575.88
    7/24/2016 20:00 0.55 0.0 42575.83
    7/24/2016 19:00 0.55 0.0 42575.79
    7/24/2016 18:00 0.55 0.0 42575.75
    7/24/2016 17:00 0.55 0.0 42575.71
    7/24/2016 16:00 0.55 0.0 42575.67
    7/24/2016 15:00 0.55 0.0 42575.63
    7/24/2016 14:00 0.55 0.0 42575.58
    7/24/2016 13:00 0.55 0.0 42575.54
    7/24/2016 12:00 0.55 0.0 42575.50
    7/24/2016 11:00 0.55 0.0 42575.46
    7/24/2016 10:00 0.55 0.0 42575.42
    7/24/2016 9:00 0.55 0.0 42575.38
    7/24/2016 8:00 0.55 0.0 42575.33
    7/24/2016 7:00 0.55 0.0 42575.29
    7/24/2016 6:00 0.55 0.0 42575.25
    7/24/2016 5:00 0.55 0.0 42575.21
    7/24/2016 4:00 0.55 0.0 42575.17
    7/24/2016 2:00 0.55 0.0 42575.08
    7/24/2016 1:00 0.55 0.0 42575.04
    7/23/2016 23:00 0.55 0.0 42574.96
    7/23/2016 21:00 0.55 0.0 42574.88
    7/23/2016 20:00 0.55 0.0 42574.83
    7/23/2016 19:00 0.55 0.0 42574.79
    7/23/2016 18:00 0.55 0.0 42574.75
    7/23/2016 17:00 0.55 0.0 42574.71
    7/23/2016 16:00 0.55 0.0 42574.67
    7/23/2016 15:00 0.55 0.0 42574.63
    7/23/2016 14:00 0.55 0.0 42574.58
    7/23/2016 13:00 0.55 0.0 42574.54
    7/23/2016 12:00 0.55 0.0 42574.50
    7/23/2016 11:00 0.55 0.0 42574.46
    7/23/2016 10:00 0.55 0.0 42574.42
    7/23/2016 9:00 0.55 0.0 42574.38
    7/23/2016 8:00 0.55 0.0 42574.33
    7/23/2016 7:00 0.55 0.0 42574.29
    7/23/2016 6:00 0.55 0.0 42574.25
    7/23/2016 5:00 0.55 0.0 42574.21
    7/23/2016 4:00 0.55 0.0 42574.17
    7/23/2016 3:00 0.55 0.0 42574.13
    7/23/2016 2:00 0.55 0.0 42574.08
    7/23/2016 1:00 0.55 0.0 42574.04
    7/23/2016 0:00 0.55 0.0 42574.00
    7/22/2016 23:00 0.55 0.0 42573.96
    7/22/2016 22:00 0.55 0.0 42573.92
    7/22/2016 21:00 0.55 0.0 42573.88
    7/22/2016 20:00 0.55 0.0 42573.83
    7/22/2016 19:00 0.55 0.0 42573.79
    7/22/2016 18:00 0.55 0.0 42573.75
    7/22/2016 17:00 0.55 0.0 42573.71
    7/22/2016 16:00 0.55 0.0 42573.67
    7/22/2016 15:00 0.55 0.0 42573.63
    7/22/2016 14:00 0.55 0.0 42573.58
    7/22/2016 13:00 0.55 0.0 42573.54
    7/22/2016 12:00 0.55 0.0 42573.50
    7/22/2016 11:00 0.55 0.0 42573.46
    7/22/2016 10:00 0.55 0.0 42573.42
    7/22/2016 9:00 0.55 0.0 42573.38
    7/22/2016 8:00 0.55 0.0 42573.33
    7/22/2016 7:00 0.55 0.0 42573.29
    7/22/2016 6:00 0.55 0.0 42573.25
    7/22/2016 5:00 0.55 0.0 42573.21
    7/22/2016 4:00 0.55 0.0 42573.17
    7/22/2016 3:00 0.55 0.0 42573.13
    7/22/2016 2:00 0.55 0.0 42573.08
    7/22/2016 1:00 0.55 0.0 42573.04
    7/22/2016 0:00 0.55 0.0 42573.00
    7/21/2016 23:00 0.55 0.0 42572.96
    7/21/2016 22:00 0.55 0.0 42572.92
    7/21/2016 21:00 0.55 0.0 42572.88
    7/21/2016 20:00 0.55 0.0 42572.83
    7/21/2016 19:00 0.55 0.0 42572.79
    7/21/2016 18:00 0.55 0.0 42572.75
    7/21/2016 17:00 0.55 0.0 42572.71
    7/21/2016 16:00 0.55 0.0 42572.67
    7/21/2016 15:00 0.55 0.0 42572.63
    7/21/2016 14:00 0.55 0.0 42572.58
    7/21/2016 13:00 0.55 0.0 42572.54
    7/21/2016 12:00 0.55 0.0 42572.50
    7/21/2016 11:00 0.55 0.0 42572.46
    7/21/2016 10:00 0.55 0.0 42572.42
    7/21/2016 9:00 0.55 0.0 42572.38
    7/21/2016 8:00 0.55 0.0 42572.33
    7/21/2016 7:00 0.55 0.0 42572.29
    7/21/2016 6:00 0.55 0.0 42572.25
    7/21/2016 5:00 0.55 0.0 42572.21
    7/21/2016 4:00 0.55 0.0 42572.17
    7/21/2016 3:00 0.55 0.0 42572.13
    7/21/2016 2:00 0.55 0.0 42572.08
    7/21/2016 1:00 0.55 0.0 42572.04
    7/21/2016 0:00 0.55 0.0 42572.00
    7/20/2016 23:00 0.55 0.0 42571.96
    7/20/2016 22:00 0.55 0.0 42571.92
    7/20/2016 21:00 0.55 0.0 42571.88
    7/20/2016 20:00 0.55 0.0 42571.83
    7/20/2016 19:00 0.55 0.0 42571.79
    7/20/2016 18:00 0.55 0.0 42571.75
    7/20/2016 17:00 0.55 0.0 42571.71
    7/20/2016 16:00 0.55 0.0 42571.67
    7/20/2016 15:00 0.55 0.0 42571.63
    7/20/2016 14:00 0.55 0.0 42571.58
    7/20/2016 13:00 0.55 0.0 42571.54
    7/20/2016 12:00 0.55 0.0 42571.50
    7/20/2016 11:00 0.55 0.0 42571.46
    7/20/2016 10:00 0.55 0.0 42571.42
    7/20/2016 9:00 0.55 0.0 42571.38
    7/20/2016 8:00 0.55 0.0 42571.33
    7/20/2016 7:00 0.55 0.0 42571.29
    7/20/2016 6:00 0.55 0.0 42571.25
    7/20/2016 5:00 0.55 0.0 42571.21
    7/20/2016 4:00 0.55 0.0 42571.17
    7/20/2016 3:00 0.55 0.0 42571.13
    7/20/2016 2:00 0.55 0.0 42571.08
    7/20/2016 1:00 0.55 0.0 42571.04
    7/20/2016 0:00 0.55 0.0 42571.00
    7/19/2016 23:00 0.55 0.0 42570.96
    7/19/2016 22:00 0.55 0.0 42570.92
    7/19/2016 21:00 0.55 0.0 42570.88
    7/19/2016 20:00 0.55 0.0 42570.83
    7/19/2016 19:00 0.55 0.0 42570.79
    7/19/2016 18:00 0.55 0.0 42570.75
    7/19/2016 17:00 0.55 0.0 42570.71
    7/19/2016 16:00 0.55 0.0 42570.67
    7/19/2016 15:00 0.55 0.0 42570.63
    7/19/2016 14:00 0.55 0.0 42570.58
    7/19/2016 13:00 0.55 0.0 42570.54
    7/19/2016 12:00 0.55 0.0 42570.50
    7/19/2016 11:00 0.55 0.0 42570.46
    7/19/2016 10:00 0.55 0.0 42570.42
    7/19/2016 9:00 0.55 0.0 42570.38
    7/19/2016 8:00 0.55 0.0 42570.33
    7/19/2016 7:00 0.55 0.0 42570.29
    7/19/2016 6:00 0.56 0.0 42570.25
    7/19/2016 5:00 0.56 0.0 42570.21
    7/19/2016 4:00 0.55 0.0 42570.17
    7/19/2016 3:00 0.56 0.0 42570.13
    7/19/2016 2:00 0.55 0.0 42570.08
    7/19/2016 1:00 0.55 0.0 42570.04
    7/19/2016 0:00 0.55 0.0 42570.00
    7/18/2016 23:00 0.56 0.0 42569.96
    7/18/2016 22:00 0.55 0.0 42569.92
    7/18/2016 21:00 0.55 0.0 42569.88
    7/18/2016 20:00 0.55 0.0 42569.83
    7/18/2016 19:00 0.55 0.0 42569.79
    7/18/2016 18:00 0.55 0.0 42569.75
    7/18/2016 17:00 0.55 0.0 42569.71
    7/18/2016 16:00 0.55 0.0 42569.67
    7/18/2016 15:00 0.55 0.0 42569.63
    7/18/2016 14:00 0.55 0.0 42569.58
    7/18/2016 13:00 0.55 0.0 42569.54
    7/18/2016 12:00 0.55 0.2 42569.50
    7/18/2016 11:00 0.55 0.0 42569.46
    7/18/2016 10:00 0.55 0.0 42569.42
    7/18/2016 9:00 0.55 0.0 42569.38
    7/18/2016 8:00 0.55 0.0 42569.33
    7/18/2016 7:00 0.55 0.0 42569.29
    7/17/2016 19:00 0.55 0.0 42568.79
    7/17/2016 18:00 0.55 0.0 42568.75
    7/17/2016 17:00 0.55 0.0 42568.71
    7/17/2016 16:00 0.55 0.0 42568.67
    7/17/2016 15:00 0.55 0.0 42568.63
    7/17/2016 14:00 0.56 0.0 42568.58
    7/17/2016 13:00 0.55 0.0 42568.54
    7/17/2016 12:00 0.55 0.0 42568.50
    7/17/2016 11:00 0.55 0.0 42568.46
    7/17/2016 10:00 0.55 0.0 42568.42
    7/17/2016 9:00 0.55 0.0 42568.38
    7/17/2016 8:00 0.55 0.0 42568.33
    7/17/2016 7:00 0.55 0.0 42568.29
    7/17/2016 6:00 0.56 0.0 42568.25
    7/17/2016 5:00 0.55 0.0 42568.21
    7/17/2016 4:00 0.56 0.0 42568.17
    7/17/2016 3:00 0.55 0.0 42568.13
    7/17/2016 2:00 0.55 0.0 42568.08
    7/17/2016 1:00 0.55 0.0 42568.04
    7/17/2016 0:00 0.55 0.0 42568.00
    7/16/2016 23:00 0.55 0.0 42567.96
    7/16/2016 22:00 0.55 0.0 42567.92
    7/16/2016 21:00 0.55 0.0 42567.88
    7/16/2016 20:00 0.55 0.0 42567.83
    7/16/2016 19:00 0.55 0.0 42567.79
    7/16/2016 18:00 0.55 0.0 42567.75
    7/16/2016 17:00 0.55 0.0 42567.71
    7/16/2016 16:00 0.55 0.0 42567.67
    7/16/2016 15:00 0.55 0.0 42567.63
    7/16/2016 14:00 0.56 0.0 42567.58
    7/16/2016 13:00 0.56 0.0 42567.54
    7/16/2016 12:00 0.56 0.0 42567.50
    7/16/2016 11:00 0.55 0.0 42567.46
    7/16/2016 10:00 0.56 0.0 42567.42
    7/16/2016 9:00 0.55 0.0 42567.38
    7/16/2016 8:00 0.55 0.0 42567.33
    7/16/2016 7:00 0.56 0.0 42567.29
    7/16/2016 6:00 0.55 0.0 42567.25
    7/16/2016 5:00 0.55 0.0 42567.21
    7/16/2016 4:00 0.56 0.0 42567.17
    7/16/2016 3:00 0.56 0.0 42567.13
    7/16/2016 2:00 0.55 0.0 42567.08
    7/16/2016 1:00 0.55 0.0 42567.04
    7/16/2016 0:00 0.55 0.0 42567.00
    7/15/2016 23:00 0.55 0.0 42566.96
    7/15/2016 22:00 0.55 0.0 42566.92
    7/15/2016 21:00 0.55 0.0 42566.88
    7/15/2016 20:00 0.55 0.0 42566.83
    7/15/2016 19:00 0.55 0.0 42566.79
    7/15/2016 18:00 0.55 0.0 42566.75
    7/15/2016 17:00 0.55 0.0 42566.71
    7/15/2016 16:00 0.55 0.0 42566.67
    7/15/2016 15:00 0.56 0.0 42566.63
    7/15/2016 14:00 0.55 0.0 42566.58
    7/15/2016 13:00 0.56 0.0 42566.54
    7/15/2016 12:00 0.56 0.0 42566.50
    7/15/2016 11:00 0.55 0.0 42566.46
    7/15/2016 10:00 0.55 0.0 42566.42
    7/15/2016 9:00 0.55 0.0 42566.38
    7/15/2016 8:00 0.56 1.3 42566.33
    7/15/2016 7:00 0.55 0.0 42566.29
    7/15/2016 6:00 0.56 0.0 42566.25
    7/15/2016 5:00 0.55 0.0 42566.21
    7/15/2016 4:00 0.55 0.0 42566.17
    7/15/2016 3:00 0.55 0.0 42566.13
    7/15/2016 2:00 0.55 0.0 42566.08
    7/15/2016 1:00 0.55 0.0 42566.04
    7/15/2016 0:00 0.56 0.0 42566.00
    7/14/2016 23:00 0.55 0.0 42565.96
    7/14/2016 22:00 0.55 0.0 42565.92
    7/14/2016 21:00 0.55 0.0 42565.88
    7/14/2016 20:00 0.55 0.0 42565.83
    7/14/2016 19:00 0.55 0.0 42565.79
    7/14/2016 18:00 0.55 0.0 42565.75
    7/14/2016 17:00 0.55 0.0 42565.71
    7/14/2016 16:00 0.56 0.0 42565.67
    7/14/2016 15:00 0.56 0.0 42565.63
    7/14/2016 14:00 0.56 0.0 42565.58
    7/14/2016 13:00 0.56 0.0 42565.54
    7/14/2016 12:00 0.56 0.0 42565.50
    7/14/2016 11:00 0.56 0.0 42565.46
    7/14/2016 10:00 0.55 0.0 42565.42
    7/14/2016 9:00 0.55 0.0 42565.38
    7/14/2016 8:00 0.56 0.0 42565.33
    7/14/2016 7:00 0.55 0.0 42565.29
    7/14/2016 6:00 0.55 0.0 42565.25
    7/14/2016 5:00 0.56 0.0 42565.21
    7/14/2016 4:00 0.55 0.0 42565.17
    7/14/2016 3:00 0.56 0.0 42565.13
    7/14/2016 2:00 0.55 0.0 42565.08
    7/14/2016 1:00 0.56 0.0 42565.04
    7/14/2016 0:00 0.56 0.0 42565.00
    7/13/2016 23:00 0.56 0.0 42564.96
    7/13/2016 22:00 0.55 0.0 42564.92
    7/13/2016 21:00 0.55 0.0 42564.88
    7/13/2016 20:00 0.56 0.0 42564.83
    7/13/2016 19:00 0.56 0.0 42564.79
    7/13/2016 18:00 0.55 0.0 42564.75
    7/13/2016 17:00 0.56 0.0 42564.71
    7/13/2016 16:00 0.55 0.0 42564.67
    7/13/2016 15:00 0.56 0.0 42564.63
    7/13/2016 14:00 0.56 0.0 42564.58
    7/13/2016 13:00 0.56 0.0 42564.54
    7/13/2016 12:00 0.56 0.0 42564.50
    7/13/2016 11:00 0.55 0.0 42564.46
    7/13/2016 10:00 0.56 0.0 42564.42
    7/13/2016 9:00 0.55 0.0 42564.38
    7/13/2016 8:00 0.56 0.0 42564.33
    7/13/2016 7:00 0.55 0.0 42564.29
    7/13/2016 6:00 0.56 0.0 42564.25
    7/13/2016 5:00 0.55 0.0 42564.21
    7/13/2016 4:00 0.56 0.0 42564.17
    7/13/2016 3:00 0.56 0.0 42564.13
    7/13/2016 2:00 0.56 0.0 42564.08
    7/13/2016 1:00 0.56 0.0 42564.04
    7/13/2016 0:00 0.56 0.0 42564.00
    7/12/2016 23:00 0.56 0.0 42563.96
    7/12/2016 22:00 0.56 0.0 42563.92
    7/12/2016 21:00 0.55 0.0 42563.88
    7/12/2016 20:00 0.56 0.0 42563.83
    7/12/2016 19:00 0.56 0.0 42563.79
    7/12/2016 18:00 0.55 0.0 42563.75
    7/12/2016 17:00 0.55 0.0 42563.71
    7/12/2016 16:00 0.55 0.0 42563.67
    7/12/2016 15:00 0.55 0.0 42563.63
    7/12/2016 14:00 0.55 0.0 42563.58
    7/12/2016 13:00 0.56 0.0 42563.54
    7/12/2016 12:00 0.56 0.0 42563.50
    7/12/2016 11:00 0.56 0.0 42563.46
    7/12/2016 10:00 0.55 0.0 42563.42
    7/12/2016 9:00 0.55 0.0 42563.38
    7/12/2016 8:00 0.55 0.0 42563.33
    7/12/2016 7:00 0.56 0.0 42563.29
    7/12/2016 6:00 0.55 0.0 42563.25
    7/12/2016 5:00 0.55 0.0 42563.21
    7/12/2016 4:00 0.55 0.0 42563.17
    7/12/2016 3:00 0.55 0.0 42563.13
    7/12/2016 2:00 0.55 0.0 42563.08
    7/12/2016 1:00 0.55 0.0 42563.04
    7/12/2016 0:00 0.55 0.0 42563.00
    7/11/2016 23:00 0.55 0.0 42562.96
    7/11/2016 22:00 0.55 0.0 42562.92
    7/11/2016 21:00 0.55 0.0 42562.88
    7/11/2016 20:00 0.55 0.0 42562.83
    7/11/2016 19:00 0.55 0.0 42562.79
    7/11/2016 18:00 0.55 0.0 42562.75
    7/11/2016 17:00 0.55 0.0 42562.71
    7/11/2016 16:00 0.55 0.0 42562.67
    7/11/2016 15:00 0.55 0.0 42562.63
    7/11/2016 14:00 0.55 0.0 42562.58
    7/11/2016 13:00 0.55 0.0 42562.54
    7/11/2016 12:00 0.56 0.0 42562.50
    7/11/2016 11:00 0.55 0.0 42562.46
    7/11/2016 10:00 0.55 0.0 42562.42
    7/11/2016 9:00 0.55 0.0 42562.38
    7/11/2016 8:00 0.55 0.0 42562.33
    7/11/2016 7:00 0.55 0.0 42562.29
    7/11/2016 6:00 0.56 0.0 42562.25
    7/11/2016 5:00 0.55 0.0 42562.21
    7/11/2016 4:00 0.55 0.0 42562.17
    7/11/2016 3:00 0.55 0.0 42562.13
    7/11/2016 2:00 0.55 0.0 42562.08
    7/11/2016 1:00 0.56 0.0 42562.04
    7/11/2016 0:00 0.55 0.0 42562.00
    7/10/2016 23:00 0.55 0.0 42561.96
    7/10/2016 22:00 0.55 0.0 42561.92
    7/10/2016 21:00 0.55 0.0 42561.88
    7/10/2016 20:00 0.55 0.0 42561.83
    7/10/2016 19:00 0.55 0.0 42561.79
    7/10/2016 18:00 0.55 0.0 42561.75
    7/10/2016 17:00 0.55 0.0 42561.71
    7/10/2016 16:00 0.55 0.0 42561.67
    7/10/2016 15:00 0.55 0.0 42561.63
    7/10/2016 14:00 0.55 0.0 42561.58
    7/10/2016 13:00 0.56 0.0 42561.54
    7/10/2016 12:00 0.55 0.0 42561.50
    7/10/2016 11:00 0.55 0.0 42561.46
    7/10/2016 10:00 0.55 0.0 42561.42
    7/10/2016 9:00 0.55 0.0 42561.38
    7/10/2016 8:00 0.55 0.0 42561.33
    7/10/2016 7:00 0.55 0.0 42561.29
    7/10/2016 6:00 0.55 0.0 42561.25
    7/10/2016 5:00 0.55 0.0 42561.21
    7/10/2016 4:00 0.55 0.0 42561.17
    7/10/2016 3:00 0.55 0.0 42561.13
    7/10/2016 2:00 0.55 0.0 42561.08
    7/10/2016 1:00 0.55 0.0 42561.04
    7/10/2016 0:00 0.56 0.0 42561.00
    7/9/2016 23:00 0.55 0.0 42560.96
    7/9/2016 22:00 0.55 0.0 42560.92
    7/9/2016 21:00 0.55 0.0 42560.88
    7/9/2016 20:00 0.55 0.0 42560.83
    7/9/2016 19:00 0.55 0.0 42560.79
    7/9/2016 18:00 0.55 0.0 42560.75
    7/9/2016 17:00 0.55 0.0 42560.71
    7/9/2016 16:00 0.55 0.0 42560.67
    7/9/2016 15:00 0.55 0.0 42560.63
    7/9/2016 14:00 0.55 0.0 42560.58
    7/9/2016 13:00 0.55 0.0 42560.54
    7/9/2016 12:00 0.55 0.0 42560.50
    7/9/2016 11:00 0.55 0.0 42560.46
    7/9/2016 10:00 0.55 0.0 42560.42
    7/9/2016 9:00 0.56 0.0 42560.38
    7/9/2016 8:00 0.55 0.0 42560.33
    7/9/2016 7:00 0.55 0.0 42560.29
    7/9/2016 6:00 0.55 0.0 42560.25
    7/9/2016 5:00 0.55 0.0 42560.21
    7/9/2016 4:00 0.55 0.0 42560.17
    7/9/2016 3:00 0.55 0.0 42560.13
    7/9/2016 2:00 0.55 0.0 42560.08
    7/9/2016 1:00 0.55 0.0 42560.04
    7/9/2016 0:00 0.55 0.0 42560.00
    7/8/2016 23:00 0.55 0.0 42559.96
    7/8/2016 22:00 0.55 0.0 42559.92
    7/8/2016 21:00 0.55 0.0 42559.88
    7/8/2016 20:00 0.55 0.0 42559.83
    7/8/2016 19:00 0.55 0.0 42559.79
    7/8/2016 18:00 0.55 0.0 42559.75
    7/8/2016 17:00 0.55 0.0 42559.71
    7/8/2016 16:00 0.56 0.0 42559.67
    7/8/2016 15:00 0.56 0.0 42559.63
    7/8/2016 14:00 0.55 0.0 42559.58
    7/8/2016 13:00 0.56 0.0 42559.54
    7/8/2016 12:00 0.55 0.0 42559.50
    7/8/2016 11:00 0.55 0.0 42559.46
    7/8/2016 10:00 0.55 0.0 42559.42
    7/8/2016 9:00 0.55 0.0 42559.38
    7/8/2016 8:00 0.55 0.0 42559.33
    7/8/2016 7:00 0.55 0.0 42559.29
    7/8/2016 6:00 0.55 0.0 42559.25
    7/8/2016 5:00 0.55 0.0 42559.21
    7/8/2016 4:00 0.55 0.0 42559.17
    7/8/2016 3:00 0.55 0.0 42559.13
    7/8/2016 2:00 0.55 0.0 42559.08
    7/8/2016 1:00 0.55 0.0 42559.04
    7/8/2016 0:00 0.55 0.0 42559.00
    7/7/2016 23:00 0.55 0.0 42558.96
    7/7/2016 22:00 0.55 0.0 42558.92
    7/7/2016 21:00 0.55 0.0 42558.88
    7/7/2016 20:00 0.55 0.0 42558.83
    7/7/2016 19:00 0.55 0.0 42558.79
    7/7/2016 18:00 0.55 0.0 42558.75
    7/7/2016 17:00 0.55 0.0 42558.71
    7/7/2016 16:00 0.55 0.0 42558.67
    7/7/2016 15:00 0.55 0.0 42558.63
    7/7/2016 14:00 0.55 0.0 42558.58
    7/7/2016 13:00 0.56 0.0 42558.54
    7/7/2016 12:00 0.56 0.0 42558.50
    7/7/2016 11:00 0.55 0.0 42558.46
    7/7/2016 10:00 0.55 0.0 42558.42
    7/7/2016 9:00 0.55 0.0 42558.38
    7/7/2016 8:00 0.55 0.0 42558.33
    7/7/2016 7:00 0.55 0.0 42558.29
    7/7/2016 6:00 0.55 0.0 42558.25
    7/7/2016 5:00 0.55 0.0 42558.21
    7/7/2016 4:00 0.56 0.0 42558.17
    7/7/2016 3:00 0.55 0.0 42558.13
    7/7/2016 2:00 0.55 0.0 42558.08
    7/7/2016 1:00 0.55 0.0 42558.04
    7/7/2016 0:00 0.55 0.0 42558.00
    7/6/2016 23:00 0.55 0.0 42557.96
    7/6/2016 22:00 0.55 0.0 42557.92
    7/6/2016 21:00 0.55 0.0 42557.88
    7/6/2016 20:00 0.55 0.0 42557.83
    7/6/2016 19:00 0.55 0.0 42557.79
    7/6/2016 18:00 0.55 0.0 42557.75
    7/6/2016 17:00 0.55 0.0 42557.71
    7/6/2016 16:00 0.55 0.0 42557.67
    7/6/2016 15:00 0.55 0.0 42557.63
    7/6/2016 14:00 0.56 0.0 42557.58
    7/6/2016 13:00 0.55 0.0 42557.54
    7/6/2016 12:00 0.55 0.0 42557.50
    7/6/2016 11:00 0.55 0.0 42557.46
    7/6/2016 10:00 0.55 0.0 42557.42
    7/6/2016 9:00 0.55 0.0 42557.38
    7/6/2016 8:00 0.55 0.0 42557.33
    7/6/2016 7:00 0.55 0.0 42557.29
    7/6/2016 6:00 0.55 0.0 42557.25
    7/6/2016 5:00 0.55 0.0 42557.21
    7/6/2016 4:00 0.55 0.0 42557.17
    7/6/2016 3:00 0.55 0.0 42557.13
    7/6/2016 2:00 0.55 0.0 42557.08
    7/6/2016 1:00 0.55 0.0 42557.04
    7/6/2016 0:00 0.55 0.0 42557.00
    7/5/2016 23:00 0.55 0.0 42556.96
    7/5/2016 22:00 0.55 0.0 42556.92
    7/5/2016 21:00 0.55 0.0 42556.88
    7/5/2016 20:00 0.55 0.0 42556.83
    7/5/2016 19:00 0.55 0.0 42556.79
    7/5/2016 18:00 0.55 0.0 42556.75
    7/5/2016 17:00 0.55 0.0 42556.71
    7/5/2016 16:00 0.55 0.0 42556.67
    7/5/2016 15:00 0.55 0.0 42556.63
    7/5/2016 14:00 0.55 0.0 42556.58
    7/5/2016 13:00 0.55 0.0 42556.54
    7/5/2016 12:00 0.55 0.0 42556.50
    7/5/2016 11:00 0.55 0.0 42556.46
    7/5/2016 10:00 0.55 0.0 42556.42
    7/5/2016 9:00 0.55 0.0 42556.38
    7/5/2016 8:00 0.55 0.0 42556.33
    7/5/2016 7:00 0.55 0.0 42556.29
    7/5/2016 6:00 0.55 0.0 42556.25
    7/5/2016 5:00 0.55 0.0 42556.21
    7/5/2016 4:00 0.55 0.0 42556.17
    7/5/2016 3:00 0.55 0.0 42556.13
    7/5/2016 2:00 0.55 0.0 42556.08
    7/5/2016 1:00 0.55 0.0 42556.04
    7/5/2016 0:00 0.56 0.0 42556.00
    7/4/2016 23:00 0.55 0.0 42555.96
    7/4/2016 22:00 0.55 0.0 42555.92
    7/4/2016 21:00 0.55 0.0 42555.88
    7/4/2016 20:00 0.55 0.0 42555.83
    7/4/2016 19:00 0.55 0.0 42555.79
    7/4/2016 18:00 0.55 0.0 42555.75
    7/4/2016 17:00 0.55 0.0 42555.71
    7/4/2016 16:00 0.55 0.0 42555.67
    7/4/2016 15:00 0.56 0.0 42555.63
    7/4/2016 14:00 0.56 0.0 42555.58
    7/4/2016 13:00 0.56 0.0 42555.54
    7/4/2016 12:00 0.56 0.0 42555.50
    7/4/2016 11:00 0.56 0.0 42555.46
    7/4/2016 10:00 0.55 0.0 42555.42
    7/4/2016 9:00 0.55 0.0 42555.38
    7/4/2016 8:00 0.56 0.0 42555.33
    7/4/2016 7:00 0.56 0.0 42555.29
    7/4/2016 6:00 0.56 0.0 42555.25
    7/4/2016 5:00 0.56 0.0 42555.21
    7/4/2016 4:00 0.55 0.0 42555.17
    7/4/2016 3:00 0.56 0.0 42555.13
    7/4/2016 2:00 0.56 0.0 42555.08
    7/4/2016 1:00 0.56 0.0 42555.04
    7/4/2016 0:00 0.56 0.0 42555.00
    7/3/2016 23:00 0.55 0.0 42554.96
    7/3/2016 22:00 0.55 0.0 42554.92
    7/3/2016 21:00 0.55 0.0 42554.88
    7/3/2016 20:00 0.55 0.0 42554.83
    7/3/2016 19:00 0.55 0.0 42554.79
    7/3/2016 18:00 0.55 0.0 42554.75
    7/3/2016 17:00 0.55 0.0 42554.71
    7/3/2016 16:00 0.55 0.0 42554.67
    7/3/2016 15:00 0.56 0.0 42554.63
    7/3/2016 14:00 0.56 0.0 42554.58
    7/3/2016 13:00 0.56 0.0 42554.54
    7/3/2016 12:00 0.55 0.0 42554.50
    7/3/2016 11:00 0.56 0.0 42554.46
    7/3/2016 10:00 0.56 0.0 42554.42
    7/3/2016 9:00 0.56 0.0 42554.38
    7/3/2016 8:00 0.55 0.0 42554.33
    7/3/2016 7:00 0.56 0.0 42554.29
    7/3/2016 6:00 0.56 0.0 42554.25
    7/3/2016 5:00 0.56 0.0 42554.21
    7/3/2016 4:00 0.56 0.0 42554.17
    7/3/2016 3:00 0.56 0.0 42554.13
    7/3/2016 2:00 0.56 0.0 42554.08
    7/3/2016 1:00 0.56 0.0 42554.04
    7/3/2016 0:00 0.56 0.0 42554.00
    7/2/2016 23:00 0.55 0.0 42553.96
    7/2/2016 22:00 0.56 0.0 42553.92
    7/2/2016 21:00 0.55 0.0 42553.88
    7/2/2016 20:00 0.55 0.0 42553.83
    7/2/2016 19:00 0.55 0.0 42553.79
    7/2/2016 18:00 0.55 0.0 42553.75
    7/2/2016 17:00 0.55 0.0 42553.71
    7/2/2016 16:00 0.55 0.0 42553.67
    7/2/2016 15:00 0.55 0.0 42553.63
    7/2/2016 14:00 0.55 0.0 42553.58
    7/2/2016 13:00 0.56 0.0 42553.54
    7/2/2016 12:00 0.55 0.0 42553.50
    7/2/2016 11:00 0.55 0.0 42553.46
    7/2/2016 10:00 0.55 0.0 42553.42
    7/2/2016 9:00 0.55 0.0 42553.38
    7/2/2016 8:00 0.56 0.0 42553.33
    7/2/2016 7:00 0.56 0.0 42553.29
    7/2/2016 6:00 0.56 0.0 42553.25
    7/2/2016 5:00 0.55 0.0 42553.21
    7/2/2016 4:00 0.55 0.0 42553.17
    7/2/2016 3:00 0.56 0.0 42553.13
    7/2/2016 2:00 0.56 0.0 42553.08
    7/2/2016 1:00 0.56 0.0 42553.04
    7/2/2016 0:00 0.55 0.0 42553.00
    7/1/2016 23:00 0.56 0.0 42552.96
    7/1/2016 22:00 0.56 0.0 42552.92
    7/1/2016 21:00 0.56 0.0 42552.88
    7/1/2016 20:00 0.56 0.0 42552.83
    7/1/2016 19:00 0.55 0.0 42552.79
    7/1/2016 18:00 0.55 0.0 42552.75
    7/1/2016 17:00 0.56 0.0 42552.71
    7/1/2016 16:00 0.56 0.0 42552.67
    7/1/2016 15:00 0.56 0.0 42552.63
    7/1/2016 14:00 0.56 0.0 42552.58
    7/1/2016 13:00 0.56 0.0 42552.54
    7/1/2016 12:00 0.56 0.0 42552.50
    7/1/2016 11:00 0.56 0.0 42552.46
    7/1/2016 10:00 0.56 0.0 42552.42
    7/1/2016 9:00 0.56 0.0 42552.38
    7/1/2016 8:00 0.56 0.0 42552.33
    7/1/2016 7:00 0.56 0.0 42552.29
    7/1/2016 6:00 0.56 0.0 42552.25
    7/1/2016 5:00 0.56 0.0 42552.21
    7/1/2016 4:00 0.56 0.0 42552.17
    7/1/2016 3:00 0.56 0.0 42552.13
    7/1/2016 2:00 0.56 0.0 42552.08
    7/1/2016 1:00 0.56 0.0 42552.04
    7/1/2016 0:00 0.56 0.0 42552.00
    6/30/2016 23:00 0.56 0.0 42551.96
    6/30/2016 22:00 0.56 0.0 42551.92
    6/30/2016 21:00 0.56 0.0 42551.88
    6/30/2016 20:00 0.56 0.0 42551.83
    6/30/2016 19:00 0.56 0.0 42551.79
    6/30/2016 18:00 0.56 0.0 42551.75
    6/30/2016 17:00 0.55 0.0 42551.71
    6/30/2016 16:00 0.56 0.0 42551.67
    6/30/2016 15:00 0.56 0.0 42551.63
    6/30/2016 14:00 0.56 0.0 42551.58
    6/30/2016 13:00 0.56 0.0 42551.54
    6/30/2016 12:00 0.56 0.0 42551.50
    6/30/2016 11:00 0.56 0.0 42551.46
    6/30/2016 10:00 0.56 0.0 42551.42
    6/30/2016 9:00 0.56 0.0 42551.38
    6/30/2016 8:00 0.56 0.0 42551.33
    6/30/2016 7:00 0.56 0.0 42551.29
    6/30/2016 6:00 0.56 0.0 42551.25
    6/30/2016 5:00 0.56 0.0 42551.21
    6/30/2016 4:00 0.56 0.0 42551.17
    6/30/2016 3:00 0.56 0.0 42551.13
    6/30/2016 2:00 0.56 0.0 42551.08
    6/30/2016 1:00 0.56 0.0 42551.04
    6/30/2016 0:00 0.56 0.0 42551.00
    6/29/2016 23:00 0.56 0.0 42550.96
    6/29/2016 22:00 0.56 0.0 42550.92
    6/29/2016 21:00 0.56 0.0 42550.88
    6/29/2016 20:00 0.56 0.0 42550.83
    6/29/2016 19:00 0.56 0.0 42550.79
    6/29/2016 18:00 0.56 0.0 42550.75
    6/29/2016 17:00 0.56 0.0 42550.71
    6/29/2016 16:00 0.56 0.0 42550.67
    6/29/2016 15:00 0.56 0.0 42550.63
    6/29/2016 14:00 0.56 0.0 42550.58
    6/29/2016 13:00 0.56 0.0 42550.54
    6/29/2016 12:00 0.56 0.0 42550.50
    6/29/2016 11:00 0.56 0.0 42550.46
    6/29/2016 10:00 0.56 0.0 42550.42
    6/29/2016 9:00 0.56 0.0 42550.38
    6/29/2016 8:00 0.56 0.0 42550.33
    6/29/2016 7:00 0.56 0.0 42550.29
    6/29/2016 6:00 0.56 0.0 42550.25
    6/29/2016 5:00 0.56 0.0 42550.21
    6/29/2016 4:00 0.56 0.0 42550.17
    6/29/2016 3:00 0.56 0.0 42550.13
    6/29/2016 2:00 0.56 0.0 42550.08
    6/29/2016 0:00 0.56 0.0 42550.00
    6/28/2016 23:00 0.56 0.0 42549.96
    6/28/2016 22:00 0.56 0.0 42549.92
    6/28/2016 21:00 0.56 0.0 42549.88
    6/28/2016 20:00 0.56 0.0 42549.83
    6/28/2016 19:00 0.56 0.0 42549.79
    6/28/2016 18:00 0.56 0.0 42549.75
    6/28/2016 17:00 0.56 0.0 42549.71
    6/28/2016 16:00 0.56 0.0 42549.67
    6/28/2016 15:00 0.56 0.0 42549.63
    6/28/2016 14:00 0.56 0.0 42549.58
    6/28/2016 13:00 0.56 0.0 42549.54
    6/28/2016 12:00 0.56 0.0 42549.50
    6/28/2016 11:00 0.56 0.0 42549.46
    6/28/2016 10:00 0.56 0.0 42549.42
    6/28/2016 9:00 0.56 0.0 42549.38
    6/28/2016 8:00 0.56 0.0 42549.33
    6/28/2016 7:00 0.56 0.0 42549.29
    6/28/2016 6:00 0.56 0.0 42549.25
    6/28/2016 5:00 0.56 0.0 42549.21
    6/28/2016 4:00 0.56 0.0 42549.17
    6/28/2016 3:00 0.56 0.0 42549.13
    6/28/2016 2:00 0.56 0.0 42549.08
    6/28/2016 1:00 0.56 0.0 42549.04
    6/28/2016 0:00 0.56 0.0 42549.00
    6/27/2016 23:00 0.56 0.0 42548.96
    6/27/2016 22:00 0.56 0.0 42548.92
    6/27/2016 21:00 0.56 0.0 42548.88
    6/27/2016 20:00 0.56 0.0 42548.83
    6/27/2016 19:00 0.56 0.0 42548.79
    6/27/2016 18:00 0.56 0.0 42548.75
    6/27/2016 17:00 0.56 0.0 42548.71
    6/27/2016 16:00 0.56 0.0 42548.67
    6/27/2016 15:00 0.56 0.0 42548.63
    6/27/2016 14:00 0.56 0.0 42548.58
    6/27/2016 13:00 0.56 0.0 42548.54
    6/27/2016 12:00 0.56 0.0 42548.50
    6/27/2016 11:00 0.56 0.0 42548.46
    6/27/2016 10:00 0.56 0.0 42548.42
    6/27/2016 9:00 0.56 0.0 42548.38
    6/27/2016 8:00 0.56 0.0 42548.33
    6/27/2016 7:00 0.56 0.0 42548.29
    6/27/2016 6:00 0.56 0.0 42548.25
    6/27/2016 5:00 0.57 0.0 42548.21
    6/27/2016 4:00 0.57 0.0 42548.17
    6/27/2016 3:00 0.57 0.0 42548.13
    6/27/2016 2:00 0.57 0.0 42548.08
    6/27/2016 1:00 0.58 0.0 42548.04
    6/27/2016 0:00 0.57 0.0 42548.00
    6/26/2016 23:00 0.57 0.0 42547.96
    6/26/2016 22:00 0.57 0.0 42547.92
    6/26/2016 21:00 0.57 0.0 42547.88
    6/26/2016 20:00 0.57 0.0 42547.83
    6/26/2016 19:00 0.57 0.0 42547.79
    6/26/2016 18:00 0.57 0.0 42547.75
    6/26/2016 17:00 0.57 0.0 42547.71
    6/26/2016 16:00 0.57 0.0 42547.67
    6/26/2016 15:00 0.57 0.0 42547.63
    6/26/2016 14:00 0.57 0.0 42547.58
    6/26/2016 13:00 0.57 0.0 42547.54
    6/26/2016 12:00 0.57 0.0 42547.50
    6/26/2016 11:00 0.57 0.0 42547.46
    6/26/2016 10:00 0.56 0.0 42547.42
    6/26/2016 9:00 0.57 0.0 42547.38
    6/26/2016 8:00 0.57 0.0 42547.33
    6/26/2016 7:00 0.57 0.0 42547.29
    6/26/2016 6:00 0.57 0.0 42547.25
    6/26/2016 5:00 0.57 0.0 42547.21
    6/26/2016 4:00 0.57 0.0 42547.17
    6/26/2016 3:00 0.57 0.0 42547.13
    6/26/2016 2:00 0.57 0.0 42547.08
    6/26/2016 1:00 0.56 0.0 42547.04
    6/26/2016 0:00 0.57 0.0 42547.00
    6/25/2016 23:00 0.57 0.0 42546.96
    6/25/2016 22:00 0.56 0.0 42546.92
    6/25/2016 21:00 0.56 0.0 42546.88
    6/25/2016 20:00 0.57 0.0 42546.83
    6/25/2016 19:00 0.57 0.0 42546.79
    6/25/2016 18:00 0.56 0.0 42546.75
    6/25/2016 17:00 0.57 0.0 42546.71
    6/25/2016 16:00 0.57 0.0 42546.67
    6/25/2016 15:00 0.57 0.0 42546.63
    6/25/2016 14:00 0.57 0.0 42546.58
    6/25/2016 13:00 0.57 0.0 42546.54
    6/25/2016 12:00 0.57 0.0 42546.50
    6/25/2016 11:00 0.57 0.0 42546.46
    6/25/2016 10:00 0.56 0.0 42546.42
    6/25/2016 9:00 0.57 0.0 42546.38
    6/25/2016 8:00 0.56 0.0 42546.33
    6/25/2016 7:00 0.57 0.0 42546.29
    6/25/2016 6:00 0.56 0.0 42546.25
    6/25/2016 5:00 0.57 0.0 42546.21
    6/25/2016 4:00 0.57 0.0 42546.17
    6/25/2016 3:00 0.57 0.0 42546.13
    6/25/2016 2:00 0.57 0.0 42546.08
    6/25/2016 1:00 0.57 0.0 42546.04
    6/25/2016 0:00 0.57 0.0 42546.00
    6/24/2016 23:00 0.57 0.0 42545.96
    6/24/2016 22:00 0.57 0.0 42545.92
    6/24/2016 21:00 0.57 0.0 42545.88
    6/24/2016 20:00 0.57 0.0 42545.83
    6/24/2016 19:00 0.57 0.0 42545.79
    6/24/2016 18:00 0.57 0.0 42545.75
    6/24/2016 17:00 0.57 0.0 42545.71
    6/24/2016 16:00 0.57 0.0 42545.67
    6/24/2016 15:00 0.57 0.0 42545.63
    6/24/2016 14:00 0.57 0.0 42545.58
    6/24/2016 13:00 0.57 0.0 42545.54
    6/24/2016 12:00 0.57 0.0 42545.50
    6/24/2016 11:00 0.57 0.0 42545.46
    6/24/2016 10:00 0.57 0.0 42545.42
    6/24/2016 9:00 0.57 0.0 42545.38
    6/24/2016 8:00 0.57 0.0 42545.33
    6/24/2016 7:00 0.57 1.5 42545.29
    6/24/2016 6:00 0.57 0.0 42545.25
    6/24/2016 5:00 0.57 0.0 42545.21
    6/24/2016 4:00 0.57 0.0 42545.17
    6/24/2016 3:00 0.57 0.0 42545.13
    6/24/2016 2:00 0.57 0.0 42545.08
    6/24/2016 1:00 0.57 0.0 42545.04
    6/24/2016 0:00 0.57 0.0 42545.00
    6/23/2016 23:00 0.57 0.0 42544.96
    6/23/2016 22:00 0.57 0.0 42544.92
    6/23/2016 21:00 0.57 0.0 42544.88
    6/23/2016 20:00 0.57 0.0 42544.83
    6/23/2016 19:00 0.57 0.0 42544.79
    6/23/2016 18:00 0.57 0.0 42544.75
    6/23/2016 17:00 0.57 0.0 42544.71
    6/23/2016 16:00 0.57 0.0 42544.67
    6/23/2016 15:00 0.57 0.5 42544.63
    6/23/2016 14:00 0.57 0.0 42544.58
    6/23/2016 13:00 0.57 0.0 42544.54
    6/23/2016 12:00 0.57 0.0 42544.50
    6/23/2016 11:00 0.57 0.0 42544.46
    6/23/2016 10:00 0.56 0.0 42544.42
    6/23/2016 9:00 0.57 0.0 42544.38
    6/23/2016 8:00 0.57 0.0 42544.33
    6/23/2016 7:00 0.57 0.0 42544.29
    6/23/2016 6:00 0.57 0.0 42544.25
    6/23/2016 5:00 0.57 0.0 42544.21
    6/23/2016 4:00 0.57 0.0 42544.17
    6/23/2016 3:00 0.57 0.0 42544.13
    6/23/2016 2:00 0.57 0.0 42544.08
    6/23/2016 1:00 0.57 0.0 42544.04
    6/23/2016 0:00 0.57 0.0 42544.00
    6/22/2016 23:00 0.57 0.0 42543.96
    6/22/2016 22:00 0.57 0.0 42543.92
    6/22/2016 21:00 0.57 0.0 42543.88
    6/22/2016 20:00 0.57 0.0 42543.83
    6/22/2016 19:00 0.57 0.0 42543.79
    6/22/2016 18:00 0.57 0.0 42543.75
    6/22/2016 17:00 0.57 0.0 42543.71
    6/22/2016 16:00 0.57 0.0 42543.67
    6/22/2016 12:00 0.57 0.0 42543.50
    6/22/2016 11:00 0.57 0.0 42543.46
    6/22/2016 10:00 0.57 0.0 42543.42
    6/22/2016 9:00 0.57 0.0 42543.38
    6/22/2016 8:00 0.57 0.0 42543.33
    6/22/2016 7:00 0.57 0.0 42543.29
    6/22/2016 6:00 0.57 0.0 42543.25
    6/22/2016 5:00 0.57 0.0 42543.21
    6/22/2016 4:00 0.57 0.0 42543.17
    6/22/2016 3:00 0.57 0.0 42543.13
    6/22/2016 2:00 0.57 0.0 42543.08
    6/22/2016 1:00 0.57 0.0 42543.04
    6/22/2016 0:00 0.57 0.0 42543.00
    6/21/2016 23:00 0.57 0.0 42542.96
    6/21/2016 22:00 0.57 0.0 42542.92
    6/21/2016 21:00 0.57 0.0 42542.88
    6/21/2016 20:00 0.57 0.0 42542.83
    6/21/2016 19:00 0.57 0.0 42542.79
    6/21/2016 18:00 0.57 0.0 42542.75
    6/21/2016 17:00 0.57 0.0 42542.71
    6/21/2016 16:00 0.57 0.0 42542.67
    6/21/2016 15:00 0.58 0.0 42542.63
    6/21/2016 14:00 0.57 0.0 42542.58
    6/21/2016 13:00 0.58 0.0 42542.54
    6/21/2016 12:00 0.57 0.0 42542.50
    6/21/2016 11:00 0.57 0.0 42542.46
    6/21/2016 10:00 0.57 0.0 42542.42
    6/21/2016 9:00 0.57 0.0 42542.38
    6/21/2016 8:00 0.58 0.0 42542.33
    6/21/2016 7:00 0.57 0.0 42542.29
    6/21/2016 6:00 0.57 0.0 42542.25
    6/21/2016 5:00 0.57 0.0 42542.21
    6/21/2016 4:00 0.57 0.0 42542.17
    6/21/2016 3:00 0.57 0.0 42542.13
    6/21/2016 2:00 0.57 0.0 42542.08
    6/21/2016 1:00 0.57 0.0 42542.04
    6/21/2016 0:00 0.57 0.0 42542.00
    6/20/2016 23:00 0.57 0.0 42541.96
    6/20/2016 22:00 0.57 0.0 42541.92
    6/20/2016 21:00 0.57 0.0 42541.88
    6/20/2016 20:00 0.57 0.0 42541.83
    6/20/2016 19:00 0.57 0.0 42541.79
    6/20/2016 18:00 0.57 0.0 42541.75
    6/20/2016 17:00 0.58 0.0 42541.71
    6/20/2016 16:00 0.57 0.0 42541.67
    6/20/2016 15:00 0.58 0.0 42541.63
    6/20/2016 14:00 0.57 0.0 42541.58
    6/20/2016 13:00 0.57 0.0 42541.54
    6/20/2016 12:00 0.57 0.0 42541.50
    6/20/2016 11:00 0.57 0.0 42541.46
    6/20/2016 10:00 0.57 0.0 42541.42
    6/20/2016 9:00 0.57 0.0 42541.38
    6/20/2016 8:00 0.57 0.0 42541.33
    6/20/2016 7:00 0.57 0.0 42541.29
    6/20/2016 6:00 0.57 0.0 42541.25
    6/20/2016 5:00 0.57 0.0 42541.21
    6/20/2016 4:00 0.57 0.0 42541.17
    6/20/2016 3:00 0.57 0.0 42541.13
    6/20/2016 2:00 0.57 0.0 42541.08
    6/20/2016 1:00 0.57 0.0 42541.04
    6/20/2016 0:00 0.57 0.0 42541.00
    6/19/2016 23:00 0.57 0.0 42540.96
    6/19/2016 22:00 0.57 0.0 42540.92
    6/19/2016 21:00 0.57 0.0 42540.88
    6/19/2016 20:00 0.57 0.0 42540.83
    6/19/2016 19:00 0.57 0.0 42540.79
    6/19/2016 18:00 0.57 0.0 42540.75
    6/19/2016 17:00 0.57 0.0 42540.71
    6/19/2016 16:00 0.57 0.0 42540.67
    6/19/2016 15:00 0.57 0.0 42540.63
    6/19/2016 14:00 0.57 0.0 42540.58
    6/19/2016 13:00 0.57 0.0 42540.54
    6/19/2016 12:00 0.57 0.0 42540.50
    6/19/2016 11:00 0.57 0.0 42540.46
    6/19/2016 10:00 0.57 0.0 42540.42
    6/19/2016 9:00 0.57 0.0 42540.38
    6/19/2016 8:00 0.57 0.0 42540.33
    6/19/2016 7:00 0.57 0.0 42540.29
    6/19/2016 6:00 0.57 0.0 42540.25
    6/19/2016 5:00 0.57 0.0 42540.21
    6/19/2016 4:00 0.57 0.0 42540.17
    6/19/2016 3:00 0.57 0.0 42540.13
    6/19/2016 2:00 0.57 0.0 42540.08
    6/19/2016 1:00 0.57 0.0 42540.04
    6/19/2016 0:00 0.57 0.0 42540.00
    6/18/2016 23:00 0.57 0.0 42539.96
    6/18/2016 22:00 0.57 0.0 42539.92
    6/18/2016 21:00 0.57 0.0 42539.88
    6/18/2016 20:00 0.57 0.0 42539.83
    6/18/2016 19:00 0.57 0.0 42539.79
    6/18/2016 18:00 0.57 0.0 42539.75
    6/18/2016 17:00 0.57 0.0 42539.71
    6/18/2016 16:00 0.57 0.0 42539.67
    6/18/2016 15:00 0.57 0.0 42539.63
    6/18/2016 14:00 0.57 0.0 42539.58
    6/18/2016 13:00 0.57 0.0 42539.54
    6/18/2016 12:00 0.57 0.0 42539.50
    6/18/2016 11:00 0.57 0.0 42539.46
    6/18/2016 10:00 0.57 0.0 42539.42
    6/18/2016 9:00 0.58 0.0 42539.38
    6/18/2016 8:00 0.57 0.0 42539.33
    6/18/2016 7:00 0.57 0.0 42539.29
    6/18/2016 6:00 0.57 0.0 42539.25
    6/18/2016 5:00 0.57 0.0 42539.21
    6/18/2016 4:00 0.57 0.0 42539.17
    6/18/2016 3:00 0.57 0.0 42539.13
    6/18/2016 2:00 0.57 0.0 42539.08
    6/18/2016 1:00 0.57 0.0 42539.04
    6/18/2016 0:00 0.57 0.0 42539.00
    6/17/2016 23:00 0.57 0.0 42538.96
    6/17/2016 22:00 0.57 0.0 42538.92
    6/17/2016 21:00 0.57 0.0 42538.88
    6/17/2016 20:00 0.57 0.0 42538.83
    6/17/2016 19:00 0.57 0.0 42538.79
    6/17/2016 18:00 0.57 0.0 42538.75
    6/17/2016 17:00 0.57 0.0 42538.71
    6/17/2016 16:00 0.57 0.0 42538.67
    6/17/2016 15:00 0.57 0.0 42538.63
    6/17/2016 14:00 0.57 0.0 42538.58
    6/17/2016 13:00 0.57 0.0 42538.54
    6/17/2016 12:00 0.57 0.0 42538.50
    6/17/2016 11:00 0.57 0.0 42538.46
    6/17/2016 10:00 0.56 0.0 42538.42
    6/17/2016 9:00 0.58 0.0 42538.38
    6/17/2016 8:00 0.57 0.0 42538.33
    6/17/2016 7:00 0.57 0.0 42538.29
    6/17/2016 6:00 0.57 0.0 42538.25
    6/17/2016 5:00 0.57 0.0 42538.21
    6/17/2016 4:00 0.57 0.0 42538.17
    6/17/2016 3:00 0.57 0.0 42538.13
    6/17/2016 2:00 0.57 0.0 42538.08
    6/17/2016 1:00 0.57 0.0 42538.04
    6/17/2016 0:00 0.57 0.0 42538.00
    6/16/2016 23:00 0.57 0.0 42537.96
    6/16/2016 22:00 0.57 0.0 42537.92
    6/16/2016 21:00 0.57 0.0 42537.88
    6/16/2016 20:00 0.57 0.0 42537.83
    6/16/2016 19:00 0.57 0.0 42537.79
    6/16/2016 18:00 0.57 0.0 42537.75
    6/16/2016 17:00 0.57 0.0 42537.71
    6/16/2016 16:00 0.57 0.0 42537.67
    6/16/2016 15:00 0.57 0.0 42537.63
    6/16/2016 14:00 0.57 2.7 42537.58
    6/16/2016 13:00 0.57 0.0 42537.54
    6/16/2016 12:00 0.57 0.0 42537.50
    6/16/2016 11:00 0.57 0.0 42537.46
    6/16/2016 10:00 0.56 0.0 42537.42
    6/16/2016 9:00 0.57 0.0 42537.38
    6/16/2016 8:00 0.57 0.0 42537.33
    6/16/2016 7:00 0.57 0.0 42537.29
    6/16/2016 6:00 0.57 0.0 42537.25
    6/16/2016 5:00 0.57 0.0 42537.21
    6/16/2016 4:00 0.57 0.0 42537.17
    6/16/2016 3:00 0.57 0.0 42537.13
    6/16/2016 2:00 0.57 0.0 42537.08
    6/16/2016 1:00 0.57 0.0 42537.04
    6/16/2016 0:00 0.57 0.0 42537.00
    6/15/2016 23:00 0.57 0.0 42536.96
    6/15/2016 22:00 0.58 0.0 42536.92
    6/15/2016 21:00 0.57 0.0 42536.88
    6/15/2016 20:00 0.58 0.0 42536.83
    6/15/2016 19:00 0.57 0.0 42536.79
    6/15/2016 18:00 0.57 0.0 42536.75
    6/15/2016 17:00 0.57 0.0 42536.71
    6/15/2016 16:00 0.57 0.0 42536.67
    6/15/2016 15:00 0.57 0.0 42536.63
    6/15/2016 14:00 0.57 0.0 42536.58
    6/15/2016 13:00 0.57 0.0 42536.54
    6/15/2016 12:00 0.57 0.0 42536.50
    6/15/2016 11:00 0.57 0.0 42536.46
    6/15/2016 10:00 0.56 0.0 42536.42
    6/15/2016 9:00 0.57 0.0 42536.38
    6/15/2016 8:00 0.57 0.0 42536.33
    6/15/2016 7:00 0.57 0.0 42536.29
    6/15/2016 6:00 0.58 0.0 42536.25
    6/15/2016 5:00 0.57 0.0 42536.21
    6/15/2016 4:00 0.57 0.0 42536.17
    6/15/2016 3:00 0.57 0.0 42536.13
    6/15/2016 2:00 0.57 0.0 42536.08
    6/15/2016 1:00 0.58 0.0 42536.04
    6/15/2016 0:00 0.57 0.0 42536.00
    6/14/2016 23:00 0.58 0.0 42535.96
    6/14/2016 22:00 0.57 0.0 42535.92
    6/14/2016 21:00 0.57 0.0 42535.88
    6/14/2016 20:00 0.57 0.0 42535.83
    6/14/2016 19:00 0.57 0.0 42535.79
    6/14/2016 18:00 0.57 0.0 42535.75
    6/14/2016 17:00 0.57 0.0 42535.71
    6/14/2016 16:00 0.57 0.0 42535.67
    6/14/2016 15:00 0.57 0.0 42535.63
    6/14/2016 14:00 0.57 0.0 42535.58
    6/14/2016 13:00 0.57 0.0 42535.54
    6/14/2016 12:00 0.57 0.0 42535.50
    6/14/2016 11:00 0.57 0.0 42535.46
    6/14/2016 10:00 0.56 0.0 42535.42
    6/14/2016 9:00 0.57 0.0 42535.38
    6/14/2016 8:00 0.57 3.2 42535.33
    6/14/2016 7:00 0.57 0.0 42535.29
    6/14/2016 6:00 0.57 0.0 42535.25
    6/14/2016 5:00 0.58 0.0 42535.21
    6/14/2016 4:00 0.57 0.0 42535.17
    6/14/2016 3:00 0.57 0.0 42535.13
    6/14/2016 2:00 0.57 0.0 42535.08
    6/14/2016 1:00 0.57 0.0 42535.04
    6/14/2016 0:00 0.57 0.0 42535.00
    6/13/2016 23:00 0.57 0.0 42534.96
    6/13/2016 22:00 0.57 0.0 42534.92
    6/13/2016 21:00 0.57 0.0 42534.88
    6/13/2016 20:00 0.57 0.0 42534.83
    6/13/2016 19:00 0.57 0.0 42534.79
    6/13/2016 18:00 0.57 0.0 42534.75
    6/13/2016 17:00 0.57 0.0 42534.71
    6/13/2016 16:00 0.57 0.0 42534.67
    6/13/2016 15:00 0.57 0.0 42534.63
    6/13/2016 14:00 0.58 0.0 42534.58
    6/13/2016 13:00 0.58 0.0 42534.54
    6/13/2016 12:00 0.57 0.0 42534.50
    6/13/2016 11:00 0.57 0.0 42534.46
    6/13/2016 10:00 0.57 0.0 42534.42
    6/13/2016 9:00 0.58 0.0 42534.38
    6/13/2016 8:00 0.57 0.0 42534.33
    6/13/2016 7:00 0.57 0.0 42534.29
    6/13/2016 6:00 0.58 0.0 42534.25
    6/13/2016 5:00 0.57 0.0 42534.21
    6/13/2016 4:00 0.57 0.0 42534.17
    6/13/2016 3:00 0.57 0.0 42534.13
    6/13/2016 2:00 0.57 0.0 42534.08
    6/13/2016 1:00 0.57 0.0 42534.04
    6/13/2016 0:00 0.57 0.0 42534.00
    6/12/2016 23:00 0.58 0.0 42533.96
    6/12/2016 22:00 0.57 0.0 42533.92
    6/12/2016 21:00 0.57 0.0 42533.88
    6/12/2016 20:00 0.57 0.0 42533.83
    6/12/2016 19:00 0.57 0.0 42533.79
    6/12/2016 18:00 0.57 0.0 42533.75
    6/12/2016 17:00 0.57 0.0 42533.71
    6/12/2016 16:00 0.58 0.0 42533.67
    6/12/2016 15:00 0.57 0.0 42533.63
    6/12/2016 14:00 0.58 0.0 42533.58
    6/12/2016 13:00 0.58 0.0 42533.54
    6/12/2016 12:00 0.58 0.0 42533.50
    6/12/2016 11:00 0.57 0.0 42533.46
    6/12/2016 10:00 0.57 0.0 42533.42
    6/12/2016 9:00 0.58 0.0 42533.38
    6/12/2016 8:00 0.58 0.0 42533.33
    6/12/2016 7:00 0.58 0.0 42533.29
    6/12/2016 6:00 0.57 0.0 42533.25
    6/12/2016 5:00 0.58 0.0 42533.21
    6/12/2016 4:00 0.58 0.0 42533.17
    6/12/2016 3:00 0.58 0.0 42533.13
    6/12/2016 2:00 0.58 0.0 42533.08
    6/12/2016 1:00 0.58 0.0 42533.04
    6/12/2016 0:00 0.58 0.0 42533.00
    6/11/2016 23:00 0.58 0.0 42532.96
    6/11/2016 22:00 0.58 0.0 42532.92
    6/11/2016 21:00 0.58 0.0 42532.88
    6/11/2016 20:00 0.58 0.0 42532.83
    6/11/2016 19:00 0.58 0.0 42532.79
    6/11/2016 18:00 0.58 0.0 42532.75
    6/11/2016 17:00 0.58 0.0 42532.71
    6/11/2016 16:00 0.57 0.0 42532.67
    6/11/2016 15:00 0.58 0.0 42532.63
    6/11/2016 14:00 0.58 0.0 42532.58
    6/11/2016 13:00 0.58 0.0 42532.54
    6/11/2016 12:00 0.58 0.0 42532.50
    6/11/2016 11:00 0.58 0.0 42532.46
    6/11/2016 10:00 0.58 0.0 42532.42
    6/11/2016 9:00 0.57 0.0 42532.38
    6/11/2016 8:00 0.57 0.0 42532.33
    6/11/2016 7:00 0.58 0.0 42532.29
    6/11/2016 6:00 0.58 0.0 42532.25
    6/11/2016 5:00 0.58 0.0 42532.21
    6/11/2016 4:00 0.58 0.0 42532.17
    6/11/2016 3:00 0.57 0.0 42532.13
    6/11/2016 2:00 0.58 0.0 42532.08
    6/11/2016 1:00 0.58 0.0 42532.04
    6/11/2016 0:00 0.58 0.0 42532.00
    6/10/2016 23:00 0.58 0.0 42531.96
    6/10/2016 22:00 0.58 0.0 42531.92
    6/10/2016 21:00 0.58 0.0 42531.88
    6/10/2016 20:00 0.58 0.0 42531.83
    6/10/2016 19:00 0.58 0.0 42531.79
    6/10/2016 18:00 0.58 0.0 42531.75
    6/10/2016 17:00 0.58 0.0 42531.71
    6/10/2016 16:00 0.58 0.0 42531.67
    6/10/2016 15:00 0.58 0.0 42531.63
    6/10/2016 14:00 0.58 0.0 42531.58
    6/10/2016 13:00 0.58 0.0 42531.54
    6/10/2016 12:00 0.57 0.0 42531.50
    6/10/2016 11:00 0.57 0.0 42531.46
    6/10/2016 10:00 0.57 0.0 42531.42
    6/10/2016 9:00 0.58 0.0 42531.38
    6/10/2016 8:00 0.58 0.0 42531.33
    6/10/2016 7:00 0.58 0.0 42531.29
    6/10/2016 6:00 0.58 0.0 42531.25
    6/10/2016 5:00 0.58 0.0 42531.21
    6/10/2016 4:00 0.58 0.0 42531.17
    6/10/2016 3:00 0.58 0.0 42531.13
    6/10/2016 2:00 0.58 0.0 42531.08
    6/10/2016 1:00 0.58 0.0 42531.04
    6/10/2016 0:00 0.58 0.0 42531.00
    6/9/2016 23:00 0.58 0.0 42530.96
    6/9/2016 22:00 0.58 0.0 42530.92
    6/9/2016 21:00 0.58 0.0 42530.88
    6/9/2016 20:00 0.58 0.0 42530.83
    6/9/2016 19:00 0.58 0.0 42530.79
    6/9/2016 18:00 0.58 0.0 42530.75
    6/9/2016 17:00 0.58 0.0 42530.71
    6/9/2016 16:00 0.58 0.0 42530.67
    6/9/2016 15:00 0.58 0.0 42530.63
    6/9/2016 14:00 0.58 0.0 42530.58
    6/9/2016 13:00 0.58 0.0 42530.54
    6/9/2016 12:00 0.58 0.0 42530.50
    6/9/2016 11:00 0.58 0.0 42530.46
    6/9/2016 10:00 0.57 0.0 42530.42
    6/9/2016 9:00 0.58 0.0 42530.38
    6/9/2016 8:00 0.58 0.0 42530.33
    6/9/2016 7:00 0.58 0.0 42530.29
    6/9/2016 6:00 0.58 0.0 42530.25
    6/9/2016 5:00 0.58 0.0 42530.21
    6/9/2016 4:00 0.58 0.0 42530.17
    6/9/2016 3:00 0.58 0.0 42530.13
    6/9/2016 2:00 0.58 0.0 42530.08
    6/9/2016 1:00 0.58 0.0 42530.04
    6/9/2016 0:00 0.58 0.0 42530.00
    6/8/2016 23:00 0.58 0.0 42529.96
    6/8/2016 22:00 0.58 0.0 42529.92
    6/8/2016 21:00 0.58 0.0 42529.88
    6/8/2016 20:00 0.58 0.0 42529.83
    6/8/2016 19:00 0.58 0.0 42529.79
    6/8/2016 18:00 0.58 0.0 42529.75
    6/8/2016 17:00 0.58 0.0 42529.71
    6/8/2016 16:00 0.58 0.0 42529.67
    6/8/2016 15:00 0.58 0.0 42529.63
    6/8/2016 14:00 0.58 0.0 42529.58
    6/8/2016 13:00 0.58 0.0 42529.54
    6/8/2016 12:00 0.58 0.0 42529.50
    6/8/2016 11:00 0.58 0.0 42529.46
    6/8/2016 10:00 0.58 0.0 42529.42
    6/8/2016 9:00 0.58 0.0 42529.38
    6/8/2016 8:00 0.58 0.0 42529.33
    6/8/2016 7:00 0.58 0.0 42529.29
    6/8/2016 6:00 0.58 0.0 42529.25
    6/8/2016 5:00 0.58 0.0 42529.21
    6/8/2016 4:00 0.58 0.0 42529.17
    6/8/2016 3:00 0.58 0.0 42529.13
    6/8/2016 2:00 0.58 0.0 42529.08
    6/8/2016 1:00 0.58 0.0 42529.04
    6/8/2016 0:00 0.58 0.0 42529.00
    6/7/2016 23:00 0.58 0.0 42528.96
    6/7/2016 22:00 0.58 0.0 42528.92
    6/7/2016 21:00 0.58 0.0 42528.88
    6/7/2016 20:00 0.58 0.0 42528.83
    6/7/2016 19:00 0.58 0.0 42528.79
    6/7/2016 18:00 0.58 0.0 42528.75
    6/7/2016 17:00 0.58 0.0 42528.71
    6/7/2016 16:00 0.58 0.0 42528.67
    6/7/2016 15:00 0.58 0.0 42528.63
    6/7/2016 14:00 0.58 0.0 42528.58
    6/7/2016 13:00 0.58 0.0 42528.54
    6/7/2016 12:00 0.58 0.0 42528.50
    6/7/2016 11:00 0.58 0.0 42528.46
    6/7/2016 10:00 0.57 0.0 42528.42
    6/7/2016 9:00 0.58 0.0 42528.38
    6/7/2016 8:00 0.58 0.0 42528.33
    6/7/2016 7:00 0.58 0.0 42528.29
    6/7/2016 6:00 0.58 0.0 42528.25
    6/7/2016 5:00 0.58 0.0 42528.21
    6/7/2016 4:00 0.58 0.0 42528.17
    6/7/2016 3:00 0.58 0.0 42528.13
    6/7/2016 2:00 0.58 0.0 42528.08
    6/7/2016 1:00 0.58 0.0 42528.04
    6/7/2016 0:00 0.58 0.0 42528.00
    6/6/2016 23:00 0.58 0.0 42527.96
    6/6/2016 22:00 0.57 0.0 42527.92
    6/6/2016 21:00 0.58 0.0 42527.88
    6/6/2016 20:00 0.58 0.0 42527.83
    6/6/2016 19:00 0.58 0.0 42527.79
    6/6/2016 18:00 0.58 0.0 42527.75
    6/6/2016 17:00 0.58 0.0 42527.71
    6/6/2016 16:00 0.58 0.0 42527.67
    6/6/2016 15:00 0.58 0.0 42527.63
    6/6/2016 14:00 0.58 0.0 42527.58
    6/6/2016 13:00 0.58 0.0 42527.54
    6/6/2016 12:00 0.58 0.0 42527.50
    6/6/2016 11:00 0.58 0.0 42527.46
    6/6/2016 10:00 0.58 0.0 42527.42
    6/6/2016 9:00 0.58 0.0 42527.38
    6/6/2016 8:00 0.58 0.0 42527.33
    6/6/2016 7:00 0.58 0.0 42527.29
    6/6/2016 6:00 0.58 0.0 42527.25
    6/6/2016 5:00 0.58 0.0 42527.21
    6/6/2016 4:00 0.58 0.0 42527.17
    6/6/2016 3:00 0.58 0.0 42527.13
    6/6/2016 2:00 0.58 0.0 42527.08
    6/6/2016 1:00 0.58 0.0 42527.04
    6/6/2016 0:00 0.58 0.0 42527.00
    6/5/2016 23:00 0.58 0.0 42526.96
    6/5/2016 22:00 0.58 0.0 42526.92
    6/5/2016 21:00 0.58 0.0 42526.88
    6/5/2016 20:00 0.58 0.0 42526.83
    6/5/2016 19:00 0.58 0.0 42526.79
    6/5/2016 18:00 0.58 0.0 42526.75
    6/5/2016 17:00 0.58 0.0 42526.71
    6/5/2016 16:00 0.58 0.0 42526.67
    6/5/2016 15:00 0.58 0.0 42526.63
    6/5/2016 14:00 0.58 0.0 42526.58
    6/5/2016 13:00 0.58 0.0 42526.54
    6/5/2016 12:00 0.58 0.0 42526.50
    6/5/2016 11:00 0.58 0.0 42526.46
    6/5/2016 10:00 0.57 0.0 42526.42
    6/5/2016 9:00 0.58 0.0 42526.38
    6/5/2016 8:00 0.58 0.0 42526.33
    6/5/2016 7:00 0.58 0.0 42526.29
    6/5/2016 6:00 0.58 0.0 42526.25
    6/5/2016 5:00 0.58 0.0 42526.21
    6/5/2016 4:00 0.58 0.0 42526.17
    6/5/2016 3:00 0.58 0.0 42526.13
    6/5/2016 2:00 0.58 0.0 42526.08
    6/5/2016 1:00 0.58 0.0 42526.04
    6/5/2016 0:00 0.58 0.0 42526.00
    6/4/2016 23:00 0.58 0.0 42525.96
    6/4/2016 22:00 0.58 0.0 42525.92
    6/4/2016 21:00 0.58 0.0 42525.88
    6/4/2016 20:00 0.58 0.0 42525.83
    6/4/2016 19:00 0.58 0.0 42525.79
    6/4/2016 18:00 0.58 0.0 42525.75
    6/4/2016 17:00 0.58 0.0 42525.71
    6/4/2016 16:00 0.58 0.0 42525.67
    6/4/2016 15:00 0.58 0.0 42525.63
    6/4/2016 14:00 0.58 0.0 42525.58
    6/4/2016 13:00 0.58 0.0 42525.54
    6/4/2016 12:00 0.58 0.0 42525.50
    6/4/2016 11:00 0.58 0.0 42525.46
    6/4/2016 10:00 0.57 0.0 42525.42
    6/4/2016 9:00 0.58 0.0 42525.38
    6/4/2016 8:00 0.58 0.0 42525.33
    6/4/2016 7:00 0.58 0.0 42525.29
    6/4/2016 6:00 0.58 0.0 42525.25
    6/4/2016 5:00 0.58 0.0 42525.21
    6/4/2016 4:00 0.58 0.0 42525.17
    6/4/2016 3:00 0.58 0.0 42525.13
    6/4/2016 2:00 0.58 0.0 42525.08
    6/4/2016 1:00 0.58 0.0 42525.04
    6/4/2016 0:00 0.58 0.0 42525.00
    6/3/2016 23:00 0.58 0.0 42524.96
    6/3/2016 22:00 0.58 0.0 42524.92
    6/3/2016 21:00 0.58 0.0 42524.88
    6/3/2016 20:00 0.58 0.0 42524.83
    6/3/2016 19:00 0.58 0.0 42524.79
    6/3/2016 18:00 0.58 0.0 42524.75
    6/3/2016 17:00 0.58 0.0 42524.71
    6/3/2016 16:00 0.58 0.0 42524.67
    6/3/2016 15:00 0.58 0.0 42524.63
    6/3/2016 14:00 0.58 0.0 42524.58
    6/3/2016 13:00 0.58 0.0 42524.54
    6/3/2016 12:00 0.58 0.0 42524.50
    6/3/2016 11:00 0.58 0.0 42524.46
    6/3/2016 10:00 0.57 0.0 42524.42
    6/3/2016 9:00 0.58 0.0 42524.38
    6/3/2016 8:00 0.58 0.0 42524.33
    6/3/2016 7:00 0.58 0.0 42524.29
    6/3/2016 6:00 0.58 0.0 42524.25
    6/3/2016 5:00 0.59 0.0 42524.21
    6/3/2016 4:00 0.58 0.0 42524.17
    6/3/2016 3:00 0.58 0.0 42524.13
    6/3/2016 2:00 0.58 0.0 42524.08
    6/3/2016 1:00 0.58 0.0 42524.04
    6/3/2016 0:00 0.58 0.0 42524.00
    6/2/2016 23:00 0.58 0.0 42523.96
    6/2/2016 22:00 0.58 0.0 42523.92
    6/2/2016 21:00 0.58 0.0 42523.88
    6/2/2016 20:00 0.58 0.0 42523.83
    6/2/2016 19:00 0.58 0.0 42523.79
    6/2/2016 18:00 0.58 0.0 42523.75
    6/2/2016 17:00 0.58 0.0 42523.71
    6/2/2016 16:00 0.58 0.0 42523.67
    6/2/2016 15:00 0.58 0.0 42523.63
    6/2/2016 14:00 0.58 0.0 42523.58
    6/2/2016 13:00 0.58 0.0 42523.54
    6/2/2016 12:00 0.58 0.0 42523.50
    6/2/2016 11:00 0.58 0.0 42523.46
    6/2/2016 10:00 0.58 0.0 42523.42
    6/2/2016 9:00 0.58 0.0 42523.38
    6/2/2016 8:00 0.58 0.0 42523.33
    6/2/2016 7:00 0.58 0.0 42523.29
    6/2/2016 6:00 0.58 0.0 42523.25
    6/2/2016 5:00 0.58 0.0 42523.21
    6/2/2016 4:00 0.58 0.0 42523.17
    6/2/2016 3:00 0.58 0.0 42523.13
    6/2/2016 2:00 0.58 0.0 42523.08
    6/2/2016 1:00 0.58 0.0 42523.04
    6/2/2016 0:00 0.58 0.0 42523.00
    6/1/2016 23:00 0.58 0.0 42522.96
    6/1/2016 22:00 0.58 0.0 42522.92
    6/1/2016 21:00 0.58 0.0 42522.88
    6/1/2016 20:00 0.58 0.0 42522.83
    6/1/2016 19:00 0.58 0.0 42522.79
    6/1/2016 18:00 0.58 0.0 42522.75
    6/1/2016 17:00 0.58 0.0 42522.71
    6/1/2016 16:00 0.58 0.0 42522.67
    6/1/2016 15:00 0.58 0.0 42522.63
    6/1/2016 14:00 0.58 0.0 42522.58
    6/1/2016 13:00 0.58 0.0 42522.54
    6/1/2016 12:00 0.58 4.2 42522.50
    6/1/2016 11:00 0.57 0.0 42522.46
    6/1/2016 10:00 0.57 0.0 42522.42
    6/1/2016 9:00 0.57 0.0 42522.38
    6/1/2016 8:00 0.58 0.0 42522.33
    6/1/2016 7:00 0.58 0.0 42522.29
    6/1/2016 6:00 0.60 0.0 42522.25
    6/1/2016 5:00 0.59 0.0 42522.21
    6/1/2016 4:00 0.60 0.0 42522.17
    6/1/2016 3:00 0.60 0.0 42522.13
    6/1/2016 2:00 0.60 0.0 42522.08
    6/1/2016 1:00 0.60 0.0 42522.04
    6/1/2016 0:00 0.59 0.0 42522.00
    5/31/2016 23:00 0.60 0.0 42521.96
    5/31/2016 22:00 0.59 0.0 42521.92
    5/31/2016 21:00 0.59 0.0 42521.88
    5/31/2016 20:00 0.59 0.0 42521.83
    5/31/2016 19:00 0.59 0.0 42521.79
    5/31/2016 18:00 0.59 0.0 42521.75
    5/31/2016 17:00 0.59 0.0 42521.71
    5/31/2016 16:00 0.59 0.0 42521.67
    5/31/2016 15:00 0.60 0.0 42521.63
    5/31/2016 14:00 0.60 0.0 42521.58
    5/31/2016 13:00 0.60 0.0 42521.54
    5/31/2016 12:00 0.60 0.0 42521.50
    5/31/2016 11:00 0.59 0.0 42521.46
    5/31/2016 10:00 0.59 0.0 42521.42
    5/31/2016 9:00 0.60 0.0 42521.38
    5/31/2016 8:00 0.60 0.0 42521.33
    5/31/2016 7:00 0.60 0.0 42521.29
    5/31/2016 6:00 0.60 0.0 42521.25
    5/31/2016 5:00 0.60 0.0 42521.21
    5/31/2016 4:00 0.60 0.0 42521.17
    5/31/2016 3:00 0.60 0.0 42521.13
    5/31/2016 2:00 0.60 0.0 42521.08
    5/31/2016 1:00 0.60 0.0 42521.04
    5/31/2016 0:00 0.60 0.0 42521.00
    5/30/2016 23:00 0.60 0.0 42520.96
    5/30/2016 22:00 0.60 0.0 42520.92
    5/30/2016 21:00 0.60 0.0 42520.88
    5/30/2016 20:00 0.60 0.0 42520.83
    5/30/2016 19:00 0.60 0.0 42520.79
    5/30/2016 18:00 0.60 0.0 42520.75
    5/30/2016 17:00 0.60 0.0 42520.71
    5/30/2016 16:00 0.60 0.0 42520.67
    5/30/2016 15:00 0.60 0.0 42520.63
    5/30/2016 14:00 0.60 0.0 42520.58
    5/30/2016 13:00 0.60 0.0 42520.54
    5/30/2016 12:00 0.60 0.0 42520.50
    5/30/2016 11:00 0.60 0.0 42520.46
    5/30/2016 10:00 0.60 0.0 42520.42
    5/30/2016 9:00 0.60 0.0 42520.38
    5/30/2016 8:00 0.60 0.0 42520.33
    5/30/2016 7:00 0.60 0.0 42520.29
    5/30/2016 6:00 0.60 0.0 42520.25
    5/30/2016 5:00 0.61 0.0 42520.21
    5/30/2016 4:00 0.60 0.0 42520.17
    5/30/2016 3:00 0.61 0.0 42520.13
    5/30/2016 2:00 0.60 0.0 42520.08
    5/30/2016 1:00 0.60 0.0 42520.04
    5/30/2016 0:00 0.60 0.0 42520.00
    5/29/2016 23:00 0.60 0.0 42519.96
    5/29/2016 22:00 0.60 0.0 42519.92
    5/29/2016 21:00 0.59 0.0 42519.88
    5/29/2016 20:00 0.60 0.0 42519.83
    5/29/2016 19:00 0.60 0.0 42519.79
    5/29/2016 18:00 0.60 0.0 42519.75
    5/29/2016 17:00 0.60 0.0 42519.71
    5/29/2016 16:00 0.60 0.0 42519.67
    5/29/2016 15:00 0.60 0.0 42519.63
    5/29/2016 14:00 0.60 0.0 42519.58
    5/29/2016 13:00 0.60 0.0 42519.54
    5/29/2016 12:00 0.60 0.0 42519.50
    5/29/2016 11:00 0.60 0.0 42519.46
    5/29/2016 10:00 0.60 0.0 42519.42
    5/29/2016 9:00 0.60 0.0 42519.38
    5/29/2016 8:00 0.60 0.0 42519.33
    5/29/2016 7:00 0.61 0.0 42519.29
    5/29/2016 6:00 0.61 0.0 42519.25
    5/29/2016 5:00 0.60 0.0 42519.21
    5/29/2016 4:00 0.61 0.0 42519.17
    5/29/2016 3:00 0.61 0.0 42519.13
    5/29/2016 2:00 0.60 0.0 42519.08
    5/29/2016 1:00 0.60 0.0 42519.04
    5/29/2016 0:00 0.60 0.0 42519.00
    5/28/2016 23:00 0.60 0.0 42518.96
    5/28/2016 22:00 0.60 0.0 42518.92
    5/28/2016 21:00 0.60 0.0 42518.88
    5/28/2016 20:00 0.60 0.0 42518.83
    5/28/2016 19:00 0.60 0.0 42518.79
    5/28/2016 18:00 0.60 0.0 42518.75
    5/28/2016 17:00 0.60 0.0 42518.71
    5/28/2016 16:00 0.60 0.0 42518.67
    5/28/2016 15:00 0.60 0.0 42518.63
    5/28/2016 14:00 0.60 0.0 42518.58
    5/28/2016 13:00 0.60 0.0 42518.54
    5/28/2016 12:00 0.60 0.0 42518.50
    5/28/2016 11:00 0.60 0.0 42518.46
    5/28/2016 10:00 0.60 0.0 42518.42
    5/28/2016 9:00 0.60 0.0 42518.38
    5/28/2016 8:00 0.61 0.0 42518.33
    5/28/2016 7:00 0.61 0.0 42518.29
    5/28/2016 6:00 0.61 0.0 42518.25
    5/28/2016 5:00 0.61 0.0 42518.21
    5/28/2016 4:00 0.61 0.0 42518.17
    5/28/2016 3:00 0.61 0.0 42518.13
    5/28/2016 2:00 0.61 0.0 42518.08
    5/28/2016 1:00 0.61 0.0 42518.04
    5/28/2016 0:00 0.61 0.0 42518.00
    5/27/2016 23:00 0.61 0.0 42517.96
    5/27/2016 22:00 0.61 0.0 42517.92
    5/27/2016 21:00 0.61 0.0 42517.88
    5/27/2016 20:00 0.61 0.0 42517.83
    5/27/2016 19:00 0.61 0.0 42517.79
    5/27/2016 18:00 0.61 0.0 42517.75
    5/27/2016 17:00 0.61 0.0 42517.71
    5/27/2016 16:00 0.61 0.0 42517.67
    5/27/2016 15:00 0.61 0.0 42517.63
    5/27/2016 14:00 0.61 0.0 42517.58
    5/27/2016 13:00 0.61 0.0 42517.54
    5/27/2016 12:00 0.61 0.0 42517.50
    5/27/2016 11:00 0.61 0.0 42517.46
    5/27/2016 10:00 0.60 0.0 42517.42
    5/27/2016 9:00 0.61 0.0 42517.38
    5/27/2016 8:00 0.61 0.0 42517.33
    5/27/2016 7:00 0.62 0.0 42517.29
    5/27/2016 6:00 0.61 0.0 42517.25
    5/27/2016 5:00 0.61 0.0 42517.21
    5/27/2016 4:00 0.61 0.0 42517.17
    5/27/2016 3:00 0.61 0.0 42517.13
    5/27/2016 2:00 0.61 0.0 42517.08
    5/27/2016 1:00 0.61 0.0 42517.04
    5/27/2016 0:00 0.61 0.0 42517.00
    5/26/2016 23:00 0.61 0.0 42516.96
    5/26/2016 22:00 0.61 0.0 42516.92
    5/26/2016 21:00 0.61 0.0 42516.88
    5/26/2016 20:00 0.61 0.0 42516.83
    5/26/2016 19:00 0.61 0.0 42516.79
    5/26/2016 18:00 0.61 0.0 42516.75
    5/26/2016 17:00 0.61 0.0 42516.71
    5/26/2016 16:00 0.61 0.0 42516.67
    5/26/2016 15:00 0.61 0.0 42516.63
    5/26/2016 14:00 0.62 0.0 42516.58
    5/26/2016 13:00 0.62 0.0 42516.54
    5/26/2016 12:00 0.62 0.0 42516.50
    5/26/2016 11:00 0.61 0.0 42516.46
    5/26/2016 10:00 0.61 0.0 42516.42
    5/26/2016 9:00 0.61 0.0 42516.38
    5/26/2016 8:00 0.62 0.0 42516.33
    5/26/2016 7:00 0.62 0.0 42516.29
    5/26/2016 6:00 0.62 0.0 42516.25
    5/26/2016 5:00 0.62 0.0 42516.21
    5/26/2016 4:00 0.62 0.0 42516.17
    5/26/2016 3:00 0.62 0.0 42516.13
    5/26/2016 2:00 0.62 0.0 42516.08
    5/26/2016 1:00 0.62 0.0 42516.04
    5/26/2016 0:00 0.62 0.0 42516.00
    5/25/2016 23:00 0.62 0.0 42515.96
    5/25/2016 22:00 0.62 0.0 42515.92
    5/25/2016 21:00 0.61 0.0 42515.88
    5/25/2016 20:00 0.62 0.0 42515.83
    5/25/2016 19:00 0.62 0.0 42515.79
    5/25/2016 18:00 0.62 0.0 42515.75
    5/25/2016 17:00 0.62 0.0 42515.71
    5/25/2016 16:00 0.61 0.0 42515.67
    5/25/2016 15:00 0.62 0.0 42515.63
    5/25/2016 14:00 0.62 0.0 42515.58
    5/25/2016 13:00 0.62 0.0 42515.54
    5/25/2016 12:00 0.62 0.0 42515.50
    5/25/2016 11:00 0.61 0.0 42515.46
    5/25/2016 10:00 0.61 0.0 42515.42
    5/25/2016 9:00 0.61 0.0 42515.38
    5/25/2016 8:00 0.61 0.0 42515.33
    5/25/2016 7:00 0.61 0.0 42515.29
    5/25/2016 6:00 0.62 0.0 42515.25
    5/25/2016 5:00 0.62 0.0 42515.21
    5/25/2016 4:00 0.62 0.0 42515.17
    5/25/2016 3:00 0.62 0.0 42515.13
    5/25/2016 2:00 0.62 0.0 42515.08
    5/25/2016 1:00 0.62 0.0 42515.04
    5/25/2016 0:00 0.62 0.0 42515.00
    5/24/2016 23:00 0.62 0.0 42514.96
    5/24/2016 22:00 0.62 0.0 42514.92
    5/24/2016 21:00 0.62 0.0 42514.88
    5/24/2016 20:00 0.62 0.0 42514.83
    5/24/2016 19:00 0.62 0.0 42514.79
    5/24/2016 18:00 0.62 0.0 42514.75
    5/24/2016 17:00 0.61 0.0 42514.71
    5/24/2016 16:00 0.61 0.0 42514.67
    5/24/2016 15:00 0.61 0.0 42514.63
    5/24/2016 14:00 0.62 0.0 42514.58
    5/24/2016 13:00 0.61 0.0 42514.54
    5/24/2016 12:00 0.61 0.0 42514.50
    5/24/2016 11:00 0.61 0.0 42514.46
    5/24/2016 10:00 0.61 0.0 42514.42
    5/24/2016 9:00 0.61 0.0 42514.38
    5/24/2016 8:00 0.62 0.0 42514.33
    5/24/2016 7:00 0.62 0.0 42514.29
    5/24/2016 6:00 0.62 0.0 42514.25
    5/24/2016 5:00 0.62 0.0 42514.21
    5/24/2016 4:00 0.62 0.0 42514.17
    5/24/2016 3:00 0.62 0.0 42514.13
    5/24/2016 2:00 0.62 0.0 42514.08
    5/24/2016 1:00 0.62 0.0 42514.04
    5/24/2016 0:00 0.63 0.0 42514.00
    5/23/2016 23:00 0.62 0.0 42513.96
    5/23/2016 22:00 0.62 0.0 42513.92
    5/23/2016 21:00 0.63 0.0 42513.88
    5/23/2016 20:00 0.62 0.0 42513.83
    5/23/2016 19:00 0.62 0.0 42513.79
    5/23/2016 18:00 0.62 0.0 42513.75
    5/23/2016 17:00 0.62 0.7 42513.71
    5/23/2016 16:00 0.62 0.0 42513.67
    5/23/2016 15:00 0.62 0.0 42513.63
    5/23/2016 14:00 0.62 0.0 42513.58
    5/23/2016 13:00 0.62 0.0 42513.54
    5/23/2016 12:00 0.62 0.0 42513.50
    5/23/2016 11:00 0.62 0.0 42513.46
    5/23/2016 10:00 0.62 0.0 42513.42
    5/23/2016 9:00 0.62 0.0 42513.38
    5/23/2016 8:00 0.62 0.0 42513.33
    5/23/2016 7:00 0.62 0.0 42513.29
    5/23/2016 6:00 0.62 0.0 42513.25
    5/23/2016 5:00 0.63 0.0 42513.21
    5/23/2016 4:00 0.62 0.0 42513.17
    5/23/2016 3:00 0.63 0.0 42513.13
    5/23/2016 2:00 0.63 0.0 42513.08
    5/23/2016 1:00 0.63 0.0 42513.04
    5/23/2016 0:00 0.63 0.0 42513.00
    5/22/2016 23:00 0.63 0.0 42512.96
    5/22/2016 22:00 0.64 0.0 42512.92
    5/22/2016 21:00 0.63 0.0 42512.88
    5/22/2016 20:00 0.63 0.0 42512.83
    5/22/2016 19:00 0.63 0.0 42512.79
    5/22/2016 18:00 0.62 0.0 42512.75
    5/22/2016 17:00 0.62 0.0 42512.71
    5/22/2016 16:00 0.62 0.0 42512.67
    5/22/2016 15:00 0.62 0.0 42512.63
    5/22/2016 14:00 0.62 0.0 42512.58
    5/22/2016 13:00 0.62 0.0 42512.54
    5/22/2016 12:00 0.62 0.0 42512.50
    5/22/2016 11:00 0.62 0.0 42512.46
    5/22/2016 10:00 0.62 0.0 42512.42
    5/22/2016 9:00 0.62 0.0 42512.38
    5/22/2016 8:00 0.62 0.0 42512.33
    5/22/2016 7:00 0.62 0.0 42512.29
    5/22/2016 6:00 0.62 0.0 42512.25
    5/22/2016 5:00 0.62 0.0 42512.21
    5/22/2016 4:00 0.62 0.0 42512.17
    5/22/2016 3:00 0.63 0.0 42512.13
    5/22/2016 2:00 0.63 0.0 42512.08
    5/22/2016 1:00 0.62 0.0 42512.04
    5/22/2016 0:00 0.62 0.0 42512.00
    5/21/2016 23:00 0.62 0.0 42511.96
    5/21/2016 22:00 0.62 0.0 42511.92
    5/21/2016 21:00 0.62 0.0 42511.88
    5/21/2016 20:00 0.61 0.0 42511.83
    5/21/2016 19:00 0.61 0.0 42511.79
    5/21/2016 18:00 0.62 0.0 42511.75
    5/21/2016 17:00 0.61 0.0 42511.71
    5/21/2016 16:00 0.62 0.0 42511.67
    5/21/2016 15:00 0.62 0.0 42511.63
    5/21/2016 14:00 0.62 0.0 42511.58
    5/21/2016 13:00 0.62 0.0 42511.54
    5/21/2016 12:00 0.62 0.0 42511.50
    5/21/2016 11:00 0.61 0.0 42511.46
    5/21/2016 10:00 0.62 0.0 42511.42
    5/21/2016 9:00 0.61 0.0 42511.38
    5/21/2016 8:00 0.62 0.0 42511.33
    5/21/2016 7:00 0.62 0.0 42511.29
    5/21/2016 6:00 0.62 0.0 42511.25
    5/21/2016 5:00 0.62 0.0 42511.21
    5/21/2016 4:00 0.62 0.0 42511.17
    5/21/2016 3:00 0.62 0.0 42511.13
    5/21/2016 2:00 0.62 0.0 42511.08
    5/21/2016 1:00 0.62 0.0 42511.04
    5/21/2016 0:00 0.62 0.0 42511.00
    5/20/2016 23:00 0.62 0.0 42510.96
    5/20/2016 22:00 0.61 0.0 42510.92
    5/20/2016 21:00 0.62 0.0 42510.88
    5/20/2016 20:00 0.62 0.0 42510.83
    5/20/2016 19:00 0.61 0.0 42510.79
    5/20/2016 18:00 0.62 0.0 42510.75
    5/20/2016 17:00 0.61 0.0 42510.71
    5/20/2016 16:00 0.61 0.0 42510.67
    5/20/2016 15:00 0.62 0.0 42510.63
    5/20/2016 14:00 0.62 0.0 42510.58
    5/20/2016 13:00 0.61 0.0 42510.54
    5/20/2016 12:00 0.62 0.0 42510.50
    5/20/2016 11:00 0.61 0.0 42510.46
    5/20/2016 10:00 0.61 0.0 42510.42
    5/20/2016 9:00 0.61 0.0 42510.38
    5/20/2016 8:00 0.62 0.0 42510.33
    5/20/2016 7:00 0.62 0.0 42510.29
    5/20/2016 6:00 0.62 0.0 42510.25
    5/20/2016 5:00 0.62 0.0 42510.21
    5/20/2016 4:00 0.62 0.0 42510.17
    5/20/2016 3:00 0.62 0.0 42510.13
    5/20/2016 2:00 0.61 0.0 42510.08
    5/20/2016 1:00 0.62 0.0 42510.04
    5/20/2016 0:00 0.62 0.0 42510.00
    5/19/2016 23:00 0.62 0.0 42509.96
    5/19/2016 22:00 0.62 0.0 42509.92
    5/19/2016 21:00 0.62 0.0 42509.88
    5/19/2016 20:00 0.62 0.0 42509.83
    5/19/2016 19:00 0.61 0.0 42509.79
    5/19/2016 18:00 0.61 0.0 42509.75
    5/19/2016 17:00 0.61 0.0 42509.71
    5/19/2016 16:00 0.62 0.0 42509.67
    5/19/2016 15:00 0.62 0.0 42509.63
    5/19/2016 14:00 0.62 0.0 42509.58
    5/19/2016 13:00 0.62 0.0 42509.54
    5/19/2016 12:00 0.62 0.0 42509.50
    5/19/2016 11:00 0.62 0.0 42509.46
    5/19/2016 10:00 0.61 0.0 42509.42
    5/19/2016 9:00 0.62 0.0 42509.38
    5/19/2016 8:00 0.62 0.0 42509.33
    5/19/2016 7:00 0.62 0.0 42509.29
    5/19/2016 6:00 0.62 0.0 42509.25
    5/19/2016 5:00 0.62 0.0 42509.21
    5/19/2016 4:00 0.62 0.0 42509.17
    5/19/2016 3:00 0.62 0.0 42509.13
    5/19/2016 2:00 0.62 0.0 42509.08
    5/19/2016 1:00 0.62 0.0 42509.04
    5/19/2016 0:00 0.62 0.0 42509.00
    5/18/2016 23:00 0.62 0.0 42508.96
    5/18/2016 22:00 0.62 0.0 42508.92
    5/18/2016 21:00 0.62 0.0 42508.88
    5/18/2016 20:00 0.62 0.0 42508.83
    5/18/2016 19:00 0.62 0.0 42508.79
    5/18/2016 18:00 0.61 0.0 42508.75
    5/18/2016 17:00 0.62 0.0 42508.71
    5/18/2016 16:00 0.61 0.0 42508.67
    5/18/2016 15:00 0.62 0.0 42508.63
    5/18/2016 14:00 0.62 0.0 42508.58
    5/18/2016 13:00 0.61 0.0 42508.54
    5/18/2016 12:00 0.62 0.0 42508.50
    5/18/2016 11:00 0.62 0.0 42508.46
    5/18/2016 10:00 0.61 0.0 42508.42
    5/18/2016 9:00 0.61 0.0 42508.38
    5/18/2016 8:00 0.62 0.0 42508.33
    5/18/2016 7:00 0.62 0.0 42508.29
    5/18/2016 6:00 0.62 0.0 42508.25
    5/18/2016 5:00 0.62 0.0 42508.21
    5/18/2016 4:00 0.62 0.0 42508.17
    5/18/2016 3:00 0.62 0.0 42508.13
    5/18/2016 2:00 0.62 0.0 42508.08
    5/18/2016 1:00 0.62 0.0 42508.04
    5/18/2016 0:00 0.62 0.0 42508.00
    5/17/2016 23:00 0.62 0.0 42507.96
    5/17/2016 22:00 0.62 0.0 42507.92
    5/17/2016 21:00 0.62 0.0 42507.88
    5/17/2016 20:00 0.62 0.0 42507.83
    5/17/2016 19:00 0.62 0.0 42507.79
    5/17/2016 18:00 0.62 0.0 42507.75
    5/17/2016 17:00 0.62 0.0 42507.71
    5/17/2016 16:00 0.62 0.0 42507.67
    5/17/2016 15:00 0.62 0.0 42507.63
    5/17/2016 14:00 0.63 0.0 42507.58
    5/17/2016 13:00 0.63 0.0 42507.54
    5/17/2016 12:00 0.62 0.0 42507.50
    5/17/2016 11:00 0.62 0.0 42507.46
    5/17/2016 10:00 0.62 0.0 42507.42
    5/17/2016 9:00 0.63 0.0 42507.38
    5/17/2016 8:00 0.63 0.0 42507.33
    5/17/2016 7:00 0.63 0.0 42507.29
    5/17/2016 6:00 0.62 0.0 42507.25
    5/17/2016 5:00 0.63 0.0 42507.21
    5/17/2016 4:00 0.63 0.0 42507.17
    5/17/2016 3:00 0.63 0.0 42507.13
    5/17/2016 2:00 0.63 0.0 42507.08
    5/17/2016 1:00 0.63 0.0 42507.04
    5/17/2016 0:00 0.63 0.0 42507.00
    5/16/2016 23:00 0.63 0.0 42506.96
    5/16/2016 22:00 0.62 0.0 42506.92
    5/16/2016 21:00 0.62 0.0 42506.88
    5/16/2016 20:00 0.63 0.0 42506.83
    5/16/2016 19:00 0.63 0.0 42506.79
    5/16/2016 18:00 0.63 0.0 42506.75
    5/16/2016 17:00 0.62 0.0 42506.71
    5/16/2016 16:00 0.63 0.0 42506.67
    5/16/2016 15:00 0.62 0.0 42506.63
    5/16/2016 14:00 0.63 0.0 42506.58
    5/16/2016 13:00 0.62 0.0 42506.54
    5/16/2016 12:00 0.63 0.0 42506.50
    5/16/2016 11:00 0.62 0.0 42506.46
    5/16/2016 10:00 0.62 0.0 42506.42
    5/16/2016 9:00 0.62 0.0 42506.38
    5/16/2016 8:00 0.63 0.0 42506.33
    5/16/2016 7:00 0.63 0.0 42506.29
    5/16/2016 6:00 0.63 0.0 42506.25
    5/16/2016 5:00 0.63 0.0 42506.21
    5/16/2016 4:00 0.63 0.0 42506.17
    5/16/2016 3:00 0.63 0.0 42506.13
    5/16/2016 2:00 0.63 0.0 42506.08
    5/16/2016 1:00 0.63 0.0 42506.04
    5/16/2016 0:00 0.63 0.0 42506.00
    5/15/2016 23:00 0.63 0.0 42505.96
    5/15/2016 22:00 0.63 0.0 42505.92
    5/15/2016 21:00 0.63 0.0 42505.88
    5/15/2016 20:00 0.63 0.0 42505.83
    5/15/2016 19:00 0.63 0.0 42505.79
    5/15/2016 18:00 0.63 0.0 42505.75
    5/15/2016 17:00 0.62 0.0 42505.71
    5/15/2016 16:00 0.63 0.0 42505.67
    5/15/2016 15:00 0.63 0.0 42505.63
    5/15/2016 14:00 0.63 0.0 42505.58
    5/15/2016 13:00 0.63 0.0 42505.54
    5/15/2016 12:00 0.63 0.0 42505.50
    5/15/2016 11:00 0.63 0.0 42505.46
    5/15/2016 10:00 0.63 0.0 42505.42
    5/15/2016 9:00 0.63 0.0 42505.38
    5/15/2016 8:00 0.63 0.0 42505.33
    5/15/2016 7:00 0.63 0.0 42505.29
    5/15/2016 6:00 0.64 0.0 42505.25
    5/15/2016 5:00 0.64 0.0 42505.21
    5/15/2016 4:00 0.64 0.0 42505.17
    5/15/2016 3:00 0.64 0.0 42505.13
    5/15/2016 2:00 0.64 0.0 42505.08
    5/15/2016 1:00 0.64 0.0 42505.04
    5/15/2016 0:00 0.65 0.0 42505.00
    5/14/2016 23:00 0.64 0.0 42504.96
    5/14/2016 22:00 0.64 0.0 42504.92
    5/14/2016 21:00 0.64 0.0 42504.88
    5/14/2016 20:00 0.64 0.0 42504.83
    5/14/2016 19:00 0.64 0.0 42504.79
    5/14/2016 18:00 0.64 0.0 42504.75
    5/14/2016 17:00 0.64 0.0 42504.71
    5/14/2016 16:00 0.64 0.0 42504.67
    5/14/2016 15:00 0.64 0.0 42504.63
    5/14/2016 14:00 0.64 0.0 42504.58
    5/14/2016 13:00 0.64 0.0 42504.54
    5/14/2016 12:00 0.64 0.0 42504.50
    5/14/2016 11:00 0.64 0.0 42504.46
    5/14/2016 10:00 0.64 0.0 42504.42
    5/14/2016 9:00 0.64 0.0 42504.38
    5/14/2016 8:00 0.64 0.0 42504.33
    5/14/2016 7:00 0.64 0.0 42504.29
    5/14/2016 6:00 0.64 0.0 42504.25
    5/14/2016 5:00 0.64 0.0 42504.21
    5/14/2016 4:00 0.64 0.0 42504.17
    5/14/2016 3:00 0.64 0.0 42504.13
    5/14/2016 2:00 0.64 0.0 42504.08
    5/14/2016 1:00 0.64 0.0 42504.04
    5/14/2016 0:00 0.64 0.0 42504.00
    5/13/2016 23:00 0.64 0.0 42503.96
    5/13/2016 22:00 0.64 0.0 42503.92
    5/13/2016 21:00 0.64 0.0 42503.88
    5/13/2016 20:00 0.64 0.0 42503.83
    5/13/2016 19:00 0.64 0.0 42503.79
    5/13/2016 18:00 0.64 0.0 42503.75
    5/13/2016 17:00 0.64 0.0 42503.71
    5/13/2016 16:00 0.64 0.0 42503.67
    5/13/2016 15:00 0.64 0.0 42503.63
    5/13/2016 14:00 0.64 0.0 42503.58
    5/13/2016 13:00 0.65 0.0 42503.54
    5/13/2016 12:00 0.65 0.0 42503.50
    5/13/2016 11:00 0.64 0.0 42503.46
    5/13/2016 10:00 0.64 0.0 42503.42
    5/13/2016 9:00 0.63 0.0 42503.38
    5/13/2016 8:00 0.65 0.0 42503.33
    5/13/2016 7:00 0.65 0.0 42503.29
    5/13/2016 6:00 0.64 0.0 42503.25
    5/13/2016 5:00 0.65 0.0 42503.21
    5/13/2016 4:00 0.65 0.0 42503.17
    5/13/2016 3:00 0.64 0.0 42503.13
    5/13/2016 2:00 0.65 0.0 42503.08
    5/13/2016 1:00 0.64 0.0 42503.04
    5/13/2016 0:00 0.65 0.0 42503.00
    5/12/2016 23:00 0.65 0.0 42502.96
    5/12/2016 22:00 0.64 0.0 42502.92
    5/12/2016 21:00 0.64 0.0 42502.88
    5/12/2016 20:00 0.64 0.0 42502.83
    5/12/2016 19:00 0.64 0.0 42502.79
    5/12/2016 18:00 0.65 0.0 42502.75
    5/12/2016 17:00 0.64 0.0 42502.71
    5/12/2016 16:00 0.65 0.0 42502.67
    5/12/2016 15:00 0.65 0.0 42502.63
    5/12/2016 14:00 0.64 0.0 42502.58
    5/12/2016 13:00 0.65 0.0 42502.54
    5/12/2016 12:00 0.65 0.0 42502.50
    5/12/2016 11:00 0.65 0.0 42502.46
    5/12/2016 10:00 0.64 0.0 42502.42
    5/12/2016 9:00 0.64 0.0 42502.38
    5/12/2016 8:00 0.65 0.0 42502.33
    5/12/2016 7:00 0.65 0.0 42502.29
    5/12/2016 6:00 0.65 0.0 42502.25
    5/12/2016 5:00 0.65 0.0 42502.21
    5/12/2016 4:00 0.64 0.0 42502.17
    5/12/2016 3:00 0.65 0.0 42502.13
    5/12/2016 2:00 0.65 0.0 42502.08
    5/12/2016 1:00 0.65 0.0 42502.04
    5/12/2016 0:00 0.64 0.0 42502.00
    5/11/2016 23:00 0.64 0.0 42501.96
    5/11/2016 22:00 0.65 0.0 42501.92
    5/11/2016 21:00 0.65 0.0 42501.88
    5/11/2016 20:00 0.64 0.0 42501.83
    5/11/2016 19:00 0.64 0.0 42501.79
    5/11/2016 18:00 0.64 0.0 42501.75
    5/11/2016 17:00 0.64 0.0 42501.71
    5/11/2016 16:00 0.64 0.0 42501.67
    5/11/2016 15:00 0.65 0.0 42501.63
    5/11/2016 14:00 0.65 0.0 42501.58
    5/11/2016 13:00 0.64 0.0 42501.54
    5/11/2016 12:00 0.65 0.0 42501.50
    5/11/2016 11:00 0.64 0.0 42501.46
    5/11/2016 10:00 0.64 0.0 42501.42
    5/11/2016 9:00 0.65 0.0 42501.38
    5/11/2016 8:00 0.65 0.0 42501.33
    5/11/2016 7:00 0.65 0.0 42501.29
    5/11/2016 6:00 0.65 0.0 42501.25
    5/11/2016 5:00 0.65 0.0 42501.21
    5/11/2016 4:00 0.65 0.0 42501.17
    5/11/2016 3:00 0.65 0.0 42501.13
    5/11/2016 2:00 0.65 0.0 42501.08
    5/11/2016 1:00 0.65 0.0 42501.04
    5/11/2016 0:00 0.65 0.0 42501.00
    5/10/2016 23:00 0.65 0.0 42500.96
    5/10/2016 22:00 0.65 0.0 42500.92
    5/10/2016 21:00 0.66 0.0 42500.88
    5/10/2016 20:00 0.66 0.0 42500.83
    5/10/2016 19:00 0.65 0.0 42500.79
    5/10/2016 18:00 0.65 0.0 42500.75
    5/10/2016 17:00 0.65 0.0 42500.71
    5/10/2016 16:00 0.65 0.0 42500.67
    5/10/2016 15:00 0.65 0.0 42500.63
    5/10/2016 14:00 0.65 0.0 42500.58
    5/10/2016 13:00 0.65 0.0 42500.54
    5/10/2016 12:00 0.65 0.0 42500.50
    5/10/2016 11:00 0.65 0.0 42500.46
    5/10/2016 10:00 0.65 0.0 42500.42
    5/10/2016 9:00 0.65 0.0 42500.38
    5/10/2016 8:00 0.65 0.0 42500.33
    5/10/2016 7:00 0.66 0.0 42500.29
    5/10/2016 6:00 0.66 0.0 42500.25
    5/10/2016 5:00 0.66 0.0 42500.21
    5/10/2016 4:00 0.66 0.0 42500.17
    5/10/2016 3:00 0.66 0.0 42500.13
    5/10/2016 2:00 0.66 0.0 42500.08
    5/10/2016 1:00 0.66 0.0 42500.04
    5/10/2016 0:00 0.66 0.0 42500.00
    5/9/2016 23:00 0.65 0.0 42499.96
    5/9/2016 22:00 0.66 0.0 42499.92
    5/9/2016 21:00 0.65 0.0 42499.88
    5/9/2016 20:00 0.66 0.0 42499.83
    5/9/2016 19:00 0.66 0.0 42499.79
    5/9/2016 18:00 0.66 0.0 42499.75
    5/9/2016 17:00 0.66 0.0 42499.71
    5/9/2016 16:00 0.66 0.0 42499.67
    5/9/2016 15:00 0.66 0.0 42499.63
    5/9/2016 14:00 0.66 0.0 42499.58
    5/9/2016 13:00 0.66 0.0 42499.54
    5/9/2016 12:00 0.66 0.0 42499.50
    5/9/2016 11:00 0.66 0.0 42499.46
    5/9/2016 10:00 0.65 0.0 42499.42
    5/9/2016 9:00 0.65 0.0 42499.38
    5/9/2016 8:00 0.66 0.0 42499.33
    5/9/2016 7:00 0.66 0.0 42499.29
    5/9/2016 6:00 0.66 0.0 42499.25
    5/9/2016 5:00 0.66 0.0 42499.21
    5/9/2016 4:00 0.66 0.0 42499.17
    5/9/2016 3:00 0.66 0.0 42499.13
    5/9/2016 2:00 0.66 0.0 42499.08
    5/9/2016 1:00 0.66 0.0 42499.04
    5/9/2016 0:00 0.66 0.0 42499.00
    5/8/2016 23:00 0.66 0.0 42498.96
    5/8/2016 22:00 0.66 0.0 42498.92
    5/8/2016 21:00 0.66 0.0 42498.88
    5/8/2016 20:00 0.66 0.0 42498.83
    5/8/2016 19:00 0.66 0.0 42498.79
    5/8/2016 18:00 0.66 0.0 42498.75
    5/8/2016 17:00 0.66 0.0 42498.71
    5/8/2016 16:00 0.67 0.0 42498.67
    5/8/2016 15:00 0.66 0.0 42498.63
    5/8/2016 14:00 0.66 0.0 42498.58
    5/8/2016 13:00 0.66 0.0 42498.54
    5/8/2016 12:00 0.66 0.0 42498.50
    5/8/2016 11:00 0.66 0.0 42498.46
    5/8/2016 10:00 0.66 0.0 42498.42
    5/8/2016 9:00 0.66 0.0 42498.38
    5/8/2016 8:00 0.67 0.0 42498.33
    5/8/2016 7:00 0.66 0.0 42498.29
    5/8/2016 6:00 0.66 0.0 42498.25
    5/8/2016 5:00 0.66 0.0 42498.21
    5/8/2016 4:00 0.66 0.0 42498.17
    5/8/2016 3:00 0.66 0.0 42498.13
    5/8/2016 2:00 0.66 0.0 42498.08
    5/8/2016 1:00 0.66 0.0 42498.04
    5/8/2016 0:00 0.66 0.0 42498.00
    5/7/2016 23:00 0.66 0.0 42497.96
    5/7/2016 22:00 0.66 0.0 42497.92
    5/7/2016 21:00 0.66 0.0 42497.88
    5/7/2016 20:00 0.66 0.0 42497.83
    5/7/2016 19:00 0.66 0.0 42497.79
    5/7/2016 18:00 0.66 0.0 42497.75
    5/7/2016 17:00 0.66 0.0 42497.71
    5/7/2016 16:00 0.66 0.0 42497.67
    5/7/2016 15:00 0.66 0.0 42497.63
    5/7/2016 14:00 0.67 0.0 42497.58
    5/7/2016 13:00 0.66 0.0 42497.54
    5/7/2016 12:00 0.66 0.0 42497.50
    5/7/2016 11:00 0.66 0.0 42497.46
    5/7/2016 10:00 0.66 0.0 42497.42
    5/7/2016 9:00 0.66 0.0 42497.38
    5/7/2016 8:00 0.67 0.0 42497.33
    5/7/2016 7:00 0.67 0.0 42497.29
    5/7/2016 6:00 0.67 0.0 42497.25
    5/7/2016 5:00 0.67 0.0 42497.21
    5/7/2016 4:00 0.67 0.0 42497.17
    5/7/2016 3:00 0.67 0.0 42497.13
    5/7/2016 2:00 0.67 0.0 42497.08
    5/7/2016 1:00 0.66 0.0 42497.04
    5/7/2016 0:00 0.67 0.0 42497.00
    5/6/2016 23:00 0.67 0.0 42496.96
    5/6/2016 22:00 0.66 0.0 42496.92
    5/6/2016 21:00 0.67 0.0 42496.88
    5/6/2016 20:00 0.66 0.0 42496.83
    5/6/2016 19:00 0.67 0.0 42496.79
    5/6/2016 18:00 0.67 0.0 42496.75
    5/6/2016 17:00 0.67 0.0 42496.71
    5/6/2016 16:00 0.67 0.0 42496.67
    5/6/2016 15:00 0.67 0.0 42496.63
    5/6/2016 14:00 0.67 0.0 42496.58
    5/6/2016 13:00 0.67 0.0 42496.54
    5/6/2016 12:00 0.67 0.0 42496.50
    5/6/2016 11:00 0.67 0.0 42496.46
    5/6/2016 10:00 0.67 0.0 42496.42
    5/6/2016 9:00 0.67 0.0 42496.38
    5/6/2016 8:00 0.67 0.0 42496.33
    5/6/2016 7:00 0.67 0.0 42496.29
    5/6/2016 6:00 0.67 0.0 42496.25
    5/6/2016 5:00 0.67 0.0 42496.21
    5/6/2016 4:00 0.67 0.0 42496.17
    5/6/2016 3:00 0.67 0.0 42496.13
    5/6/2016 2:00 0.67 0.0 42496.08
    5/6/2016 1:00 0.67 0.0 42496.04
    5/6/2016 0:00 0.67 0.0 42496.00
    5/5/2016 23:00 0.67 0.0 42495.96
    5/5/2016 22:00 0.67 0.0 42495.92
    5/5/2016 21:00 0.67 0.0 42495.88
    5/5/2016 20:00 0.67 0.0 42495.83
    5/5/2016 19:00 0.67 0.0 42495.79
    5/5/2016 18:00 0.67 0.0 42495.75
    5/5/2016 17:00 0.67 0.0 42495.71
    5/5/2016 16:00 0.67 0.0 42495.67
    5/5/2016 15:00 0.68 0.0 42495.63
    5/5/2016 14:00 0.68 0.0 42495.58
    5/5/2016 13:00 0.68 0.0 42495.54
    5/5/2016 12:00 0.68 0.0 42495.50
    5/5/2016 11:00 0.67 0.0 42495.46
    5/5/2016 10:00 0.67 0.0 42495.42
    5/5/2016 9:00 0.67 0.0 42495.38
    5/5/2016 8:00 0.67 0.0 42495.33
    5/5/2016 7:00 0.67 0.0 42495.29
    5/5/2016 6:00 0.67 0.0 42495.25
    5/5/2016 5:00 0.67 0.0 42495.21
    5/5/2016 4:00 0.67 0.0 42495.17
    5/5/2016 3:00 0.67 0.0 42495.13
    5/5/2016 2:00 0.67 0.0 42495.08
    5/5/2016 1:00 0.67 0.0 42495.04
    5/5/2016 0:00 0.67 0.0 42495.00
    5/4/2016 23:00 0.67 0.0 42494.96
    5/4/2016 22:00 0.67 0.0 42494.92
    5/4/2016 21:00 0.67 0.0 42494.88
    5/4/2016 20:00 0.67 0.0 42494.83
    5/4/2016 19:00 0.67 0.0 42494.79
    5/4/2016 18:00 0.67 0.0 42494.75
    5/4/2016 17:00 0.67 0.0 42494.71
    5/4/2016 16:00 0.67 0.0 42494.67
    5/4/2016 15:00 0.67 0.0 42494.63
    5/4/2016 14:00 0.68 0.0 42494.58
    5/4/2016 13:00 0.67 0.0 42494.54
    5/4/2016 12:00 0.68 0.0 42494.50
    5/4/2016 11:00 0.67 0.0 42494.46
    5/4/2016 10:00 0.67 0.0 42494.42
    5/4/2016 9:00 0.67 0.0 42494.38
    5/4/2016 8:00 0.67 0.0 42494.33
    5/4/2016 7:00 0.68 0.0 42494.29
    5/4/2016 6:00 0.68 0.0 42494.25
    5/4/2016 5:00 0.68 0.0 42494.21
    5/4/2016 4:00 0.68 0.0 42494.17
    5/4/2016 3:00 0.68 0.0 42494.13
    5/4/2016 2:00 0.68 0.0 42494.08
    5/4/2016 1:00 0.68 0.0 42494.04
    5/4/2016 0:00 0.68 0.0 42494.00
    5/3/2016 20:00 0.68 0.0 42493.83
    5/3/2016 19:00 0.68 0.0 42493.79
    5/3/2016 18:00 0.68 0.0 42493.75
    5/3/2016 17:00 0.68 0.0 42493.71
    5/3/2016 16:00 0.68 0.0 42493.67
    5/3/2016 15:00 0.68 0.0 42493.63
    5/3/2016 14:00 0.68 0.0 42493.58
    5/3/2016 13:00 0.68 0.0 42493.54
    5/3/2016 12:00 0.68 0.0 42493.50
    5/3/2016 11:00 0.68 0.0 42493.46
    5/3/2016 10:00 0.68 0.0 42493.42
    5/3/2016 9:00 0.68 0.0 42493.38
    5/3/2016 8:00 0.68 0.0 42493.33
    5/3/2016 7:00 0.68 0.0 42493.29
    5/3/2016 6:00 0.69 0.0 42493.25
    5/3/2016 5:00 0.68 0.0 42493.21
    5/3/2016 4:00 0.68 0.0 42493.17
    5/3/2016 3:00 0.68 0.0 42493.13
    5/3/2016 2:00 0.68 0.0 42493.08
    5/3/2016 1:00 0.68 0.0 42493.04
    5/3/2016 0:00 0.68 0.0 42493.00
    5/2/2016 23:00 0.69 0.0 42492.96
    5/2/2016 22:00 0.68 0.0 42492.92
    5/2/2016 21:00 0.68 0.0 42492.88
    5/2/2016 20:00 0.69 0.0 42492.83
    5/2/2016 19:00 0.69 0.0 42492.79
    5/2/2016 18:00 0.69 0.0 42492.75
    5/2/2016 17:00 0.68 0.0 42492.71
    5/2/2016 16:00 0.69 0.0 42492.67
    5/2/2016 15:00 0.69 0.0 42492.63
    5/2/2016 14:00 0.69 0.0 42492.58
    5/2/2016 13:00 0.69 0.0 42492.54
    5/2/2016 12:00 0.69 0.0 42492.50
    5/2/2016 11:00 0.69 0.0 42492.46
    5/2/2016 10:00 0.68 0.0 42492.42
    5/2/2016 9:00 0.69 0.0 42492.38
    5/2/2016 8:00 0.69 0.0 42492.33
    5/2/2016 7:00 0.69 0.0 42492.29
    5/2/2016 6:00 0.69 0.0 42492.25
    5/2/2016 5:00 0.69 0.0 42492.21
    5/2/2016 4:00 0.69 0.0 42492.17
    5/2/2016 3:00 0.69 0.0 42492.13
    5/2/2016 2:00 0.69 0.0 42492.08
    5/2/2016 1:00 0.69 0.0 42492.04
    5/1/2016 23:00 0.69 0.0 42491.96
    5/1/2016 22:00 0.69 0.0 42491.92
    5/1/2016 21:00 0.69 0.0 42491.88
    5/1/2016 20:00 0.69 0.0 42491.83
    5/1/2016 19:00 0.69 0.0 42491.79
    5/1/2016 18:00 0.69 0.0 42491.75
    5/1/2016 17:00 0.69 0.0 42491.71
    5/1/2016 16:00 0.69 0.0 42491.67
    5/1/2016 15:00 0.70 0.0 42491.63
    5/1/2016 14:00 0.69 0.0 42491.58
    5/1/2016 13:00 0.70 0.0 42491.54
    5/1/2016 12:00 0.69 0.0 42491.50
    5/1/2016 11:00 0.69 0.0 42491.46
    5/1/2016 10:00 0.69 0.0 42491.42
    5/1/2016 9:00 0.69 0.0 42491.38
    5/1/2016 8:00 0.69 0.0 42491.33
    5/1/2016 7:00 0.69 0.0 42491.29
    5/1/2016 6:00 0.69 0.0 42491.25
    5/1/2016 5:00 0.70 0.0 42491.21
    5/1/2016 4:00 0.71 0.0 42491.17
    5/1/2016 3:00 0.70 0.0 42491.13
    5/1/2016 2:00 0.71 0.0 42491.08
    5/1/2016 1:00 0.70 0.0 42491.04
    5/1/2016 0:00 0.70 0.0 42491.00
    4/30/2016 23:00 0.70 0.0 42490.96
    4/30/2016 22:00 0.70 0.0 42490.92
    4/30/2016 21:00 0.71 0.0 42490.88
    4/30/2016 20:00 0.70 0.0 42490.83
    4/30/2016 19:00 0.70 0.0 42490.79
    4/30/2016 18:00 0.70 0.0 42490.75
    4/30/2016 17:00 0.70 0.0 42490.71
    4/30/2016 16:00 0.71 0.0 42490.67
    4/30/2016 15:00 0.71 0.0 42490.63
    4/30/2016 14:00 0.71 0.0 42490.58
    4/30/2016 13:00 0.71 0.0 42490.54
    4/30/2016 12:00 0.71 0.0 42490.50
    4/30/2016 11:00 0.71 0.0 42490.46
    4/30/2016 10:00 0.71 0.0 42490.42
    4/30/2016 9:00 0.71 0.0 42490.38
    4/30/2016 8:00 0.71 0.0 42490.33
    4/30/2016 7:00 0.71 0.0 42490.29
    4/30/2016 6:00 0.71 0.0 42490.25
    4/30/2016 5:00 0.71 0.0 42490.21
    4/30/2016 4:00 0.71 0.0 42490.17
    4/30/2016 3:00 0.71 0.0 42490.13
    4/30/2016 2:00 0.71 0.0 42490.08
    4/30/2016 1:00 0.71 0.0 42490.04
    4/30/2016 0:00 0.71 0.0 42490.00
    4/29/2016 23:00 0.71 0.0 42489.96
    4/29/2016 22:00 0.71 0.0 42489.92
    4/29/2016 21:00 0.71 0.0 42489.88
    4/29/2016 20:00 0.71 0.0 42489.83
    4/29/2016 19:00 0.71 0.0 42489.79
    4/29/2016 18:00 0.71 0.0 42489.75
    4/29/2016 17:00 0.72 0.0 42489.71
    4/29/2016 16:00 0.72 0.0 42489.67
    4/29/2016 15:00 0.72 0.0 42489.63
    4/29/2016 14:00 0.72 0.0 42489.58
    4/29/2016 13:00 0.72 0.0 42489.54
    4/29/2016 12:00 0.72 0.0 42489.50
    4/29/2016 11:00 0.72 0.0 42489.46
    4/29/2016 10:00 0.71 0.0 42489.42
    4/29/2016 9:00 0.71 0.0 42489.38
    4/29/2016 8:00 0.71 0.0 42489.33
    4/29/2016 7:00 0.72 0.1 42489.29
    4/29/2016 6:00 0.72 0.0 42489.25
    4/29/2016 5:00 0.71 0.0 42489.21
    4/29/2016 4:00 0.71 0.0 42489.17
    4/29/2016 3:00 0.71 0.0 42489.13
    4/29/2016 2:00 0.72 0.0 42489.08
    4/29/2016 1:00 0.71 0.0 42489.04
    4/29/2016 0:00 0.71 0.0 42489.00
    4/28/2016 23:00 0.72 0.0 42488.96
    4/28/2016 22:00 0.71 0.0 42488.92
    4/28/2016 20:00 0.72 0.0 42488.83
    4/28/2016 19:00 0.72 0.1 42488.79
    4/28/2016 18:00 0.72 0.3 42488.75
    4/28/2016 17:00 0.73 0.0 42488.71
    4/28/2016 16:00 0.72 0.0 42488.67
    4/28/2016 15:00 0.72 0.0 42488.63
    4/28/2016 14:00 0.72 0.0 42488.58
    4/28/2016 13:00 0.73 0.0 42488.54
    4/28/2016 12:00 0.72 0.0 42488.50
    4/28/2016 11:00 0.73 0.0 42488.46
    4/28/2016 10:00 0.72 0.0 42488.42
    4/28/2016 9:00 0.72 0.0 42488.38
    4/28/2016 8:00 0.72 0.0 42488.33
    4/28/2016 7:00 0.72 0.0 42488.29
    4/28/2016 6:00 0.72 0.0 42488.25
    4/28/2016 5:00 0.72 0.0 42488.21
    4/28/2016 4:00 0.72 0.0 42488.17
    4/28/2016 3:00 0.72 0.0 42488.13
    4/28/2016 2:00 0.72 0.0 42488.08
    4/28/2016 1:00 0.72 0.0 42488.04
    4/28/2016 0:00 0.72 0.0 42488.00
    4/27/2016 23:00 0.72 0.0 42487.96
    4/27/2016 22:00 0.72 0.0 42487.92
    4/27/2016 21:00 0.72 0.0 42487.88
    4/27/2016 20:00 0.72 0.0 42487.83
    4/27/2016 19:00 0.72 0.0 42487.79
    4/27/2016 18:00 0.73 0.0 42487.75
    4/27/2016 17:00 0.72 0.0 42487.71
    4/27/2016 16:00 0.73 0.0 42487.67
    4/27/2016 15:00 0.73 0.0 42487.63
    4/27/2016 14:00 0.73 0.0 42487.58
    4/27/2016 13:00 0.73 0.0 42487.54
    4/27/2016 12:00 0.73 0.0 42487.50
    4/27/2016 11:00 0.73 0.0 42487.46
    4/27/2016 10:00 0.72 0.0 42487.42
    4/27/2016 9:00 0.73 0.0 42487.38
    4/27/2016 8:00 0.73 0.0 42487.33
    4/27/2016 7:00 0.73 0.0 42487.29
    4/27/2016 6:00 0.73 0.0 42487.25
    4/27/2016 5:00 0.73 0.0 42487.21
    4/27/2016 4:00 0.73 0.0 42487.17
    4/27/2016 3:00 0.73 0.0 42487.13
    4/27/2016 2:00 0.72 0.0 42487.08
    4/27/2016 1:00 0.73 0.0 42487.04
    4/27/2016 0:00 0.73 0.0 42487.00
    4/26/2016 23:00 0.73 0.0 42486.96
    4/26/2016 22:00 0.72 0.0 42486.92
    4/26/2016 21:00 0.73 0.0 42486.88
    4/26/2016 20:00 0.73 0.0 42486.83
    4/26/2016 19:00 0.73 0.0 42486.79
    4/26/2016 18:00 0.73 0.0 42486.75
    4/26/2016 17:00 0.73 0.0 42486.71
    4/26/2016 16:00 0.74 0.0 42486.67
    4/26/2016 15:00 0.74 0.0 42486.63
    4/26/2016 14:00 0.74 0.0 42486.58
    4/26/2016 13:00 0.74 0.0 42486.54
    4/26/2016 12:00 0.74 1.2 42486.50
    4/26/2016 11:00 0.73 0.0 42486.46
    4/26/2016 10:00 0.73 0.0 42486.42
    4/26/2016 9:00 0.73 0.0 42486.38
    4/26/2016 8:00 0.73 0.0 42486.33
    4/26/2016 7:00 0.73 0.0 42486.29
    4/26/2016 6:00 0.74 0.0 42486.25
    4/26/2016 5:00 0.74 0.0 42486.21
    4/26/2016 4:00 0.74 0.0 42486.17
    4/26/2016 3:00 0.74 0.0 42486.13
    4/26/2016 2:00 0.74 0.0 42486.08
    4/26/2016 1:00 0.74 0.0 42486.04
    4/26/2016 0:00 0.74 0.0 42486.00
    4/25/2016 23:00 0.75 0.0 42485.96
    4/25/2016 22:00 0.75 0.0 42485.92
    4/25/2016 21:00 0.74 0.0 42485.88
    4/25/2016 20:00 0.75 0.0 42485.83
    4/25/2016 19:00 0.74 0.0 42485.79
    4/25/2016 18:00 0.74 0.0 42485.75
    4/25/2016 17:00 0.75 0.0 42485.71
    4/25/2016 16:00 0.76 0.0 42485.67
    4/25/2016 15:00 0.75 0.0 42485.63
    4/25/2016 14:00 0.76 0.0 42485.58
    4/25/2016 13:00 0.75 0.0 42485.54
    4/25/2016 12:00 0.76 0.0 42485.50
    4/25/2016 11:00 0.75 0.0 42485.46
    4/25/2016 10:00 0.75 0.0 42485.42
    4/25/2016 9:00 0.75 0.0 42485.38
    4/25/2016 8:00 0.75 0.0 42485.33
    4/25/2016 7:00 0.76 0.0 42485.29
    4/25/2016 6:00 0.76 0.0 42485.25
    4/25/2016 5:00 0.76 0.0 42485.21
    4/25/2016 4:00 0.76 0.0 42485.17
    4/25/2016 3:00 0.75 0.0 42485.13
    4/25/2016 2:00 0.76 0.0 42485.08
    4/25/2016 1:00 0.76 0.0 42485.04
    4/25/2016 0:00 0.76 0.0 42485.00
    4/24/2016 23:00 0.76 0.0 42484.96
    4/24/2016 22:00 0.76 0.0 42484.92
    4/24/2016 21:00 0.76 0.0 42484.88
    4/24/2016 20:00 0.76 0.0 42484.83
    4/24/2016 19:00 0.76 0.0 42484.79
    4/24/2016 18:00 0.76 0.0 42484.75
    4/24/2016 17:00 0.76 0.0 42484.71
    4/24/2016 16:00 0.76 0.0 42484.67
    4/24/2016 15:00 0.76 0.0 42484.63
    4/24/2016 14:00 0.77 0.0 42484.58
    4/24/2016 13:00 0.77 0.0 42484.54
    4/24/2016 12:00 0.77 0.0 42484.50
    4/24/2016 11:00 0.76 0.0 42484.46
    4/24/2016 10:00 0.76 0.0 42484.42
    4/24/2016 9:00 0.77 0.0 42484.38
    4/24/2016 8:00 0.77 0.0 42484.33
    4/24/2016 7:00 0.77 0.0 42484.29
    4/24/2016 6:00 0.77 0.0 42484.25
    4/24/2016 5:00 0.77 0.0 42484.21
    4/24/2016 4:00 0.78 0.0 42484.17
    4/24/2016 3:00 0.78 0.0 42484.13
    4/24/2016 2:00 0.79 0.0 42484.08
    4/24/2016 1:00 0.79 0.0 42484.04
    4/24/2016 0:00 0.78 0.0 42484.00
    4/23/2016 23:00 0.78 0.0 42483.96
    4/23/2016 22:00 0.80 0.0 42483.92
    4/23/2016 21:00 0.80 0.0 42483.88
    4/23/2016 20:00 0.81 0.0 42483.83
    4/23/2016 19:00 0.82 0.0 42483.79
    4/23/2016 18:00 0.80 0.0 42483.75
    4/23/2016 17:00 0.79 0.0 42483.71
    4/23/2016 16:00 0.77 0.0 42483.67
    4/23/2016 15:00 0.77 0.0 42483.63
    4/23/2016 14:00 0.76 0.0 42483.58
    4/23/2016 13:00 0.77 0.0 42483.54
    4/23/2016 12:00 0.77 0.0 42483.50
    4/23/2016 11:00 0.76 0.0 42483.46
    4/23/2016 10:00 0.76 0.0 42483.42
    4/23/2016 9:00 0.77 0.0 42483.38
    4/23/2016 8:00 0.77 0.1 42483.33
    4/23/2016 7:00 0.77 0.0 42483.29
    4/23/2016 6:00 0.77 0.0 42483.25
    4/23/2016 5:00 0.77 0.0 42483.21
    4/23/2016 4:00 0.77 0.0 42483.17
    4/23/2016 3:00 0.78 0.0 42483.13
    4/23/2016 2:00 0.78 0.0 42483.08
    4/23/2016 1:00 0.78 0.0 42483.04
    4/23/2016 0:00 0.78 0.0 42483.00
    4/22/2016 23:00 0.79 0.0 42482.96
    4/22/2016 22:00 0.79 0.0 42482.92
    4/22/2016 21:00 0.81 0.1 42482.88
    4/22/2016 20:00 0.83 0.0 42482.83
    4/22/2016 19:00 0.85 0.0 42482.79
    4/22/2016 18:00 0.88 0.0 42482.75
    4/22/2016 17:00 0.76 0.0 42482.71
    4/22/2016 16:00 0.76 0.0 42482.67
    4/22/2016 15:00 0.76 0.0 42482.63
    4/22/2016 14:00 0.77 0.0 42482.58
    4/22/2016 13:00 0.76 0.1 42482.54
    4/22/2016 12:00 0.77 0.0 42482.50
    4/22/2016 11:00 0.76 0.0 42482.46
    4/22/2016 10:00 0.76 0.1 42482.42
    4/22/2016 9:00 0.76 0.0 42482.38
    4/22/2016 8:00 0.76 0.0 42482.33
    4/22/2016 7:00 0.77 0.1 42482.29
    4/22/2016 6:00 0.77 0.0 42482.25
    4/22/2016 5:00 0.77 0.0 42482.21
    4/22/2016 4:00 0.77 0.1 42482.17
    4/22/2016 3:00 0.77 0.0 42482.13
    4/22/2016 2:00 0.77 0.1 42482.08
    4/22/2016 1:00 0.77 0.0 42482.04
    4/22/2016 0:00 0.77 0.0 42482.00
    4/21/2016 23:00 0.77 0.1 42481.96
    4/21/2016 22:00 0.77 0.1 42481.92
    4/21/2016 21:00 0.78 0.0 42481.88
    4/21/2016 20:00 0.78 0.1 42481.83
    4/21/2016 19:00 0.79 0.1 42481.79
    4/21/2016 18:00 0.78 0.2 42481.75
    4/21/2016 17:00 0.77 0.6 42481.71
    4/21/2016 16:00 0.77 0.0 42481.67
    4/21/2016 15:00 0.77 0.0 42481.63
    4/21/2016 14:00 0.77 0.0 42481.58
    4/21/2016 13:00 0.77 0.0 42481.54
    4/21/2016 12:00 0.78 0.0 42481.50
    4/21/2016 11:00 0.77 0.0 42481.46
    4/21/2016 10:00 0.77 0.0 42481.42
    4/21/2016 9:00 0.77 0.0 42481.38
    4/21/2016 8:00 0.78 0.0 42481.33
    4/21/2016 7:00 0.78 0.0 42481.29
    4/21/2016 6:00 0.77 0.0 42481.25
    4/21/2016 5:00 0.77 0.0 42481.21
    4/21/2016 4:00 0.77 0.0 42481.17
    4/21/2016 3:00 0.77 0.0 42481.13
    4/21/2016 2:00 0.77 0.0 42481.08
    4/21/2016 1:00 0.78 0.0 42481.04
    4/21/2016 0:00 0.78 0.0 42481.00
    4/20/2016 23:00 0.78 0.0 42480.96
    4/20/2016 22:00 0.78 0.0 42480.92
    4/20/2016 21:00 0.78 0.0 42480.88
    4/20/2016 20:00 0.78 0.0 42480.83
    4/20/2016 19:00 0.78 0.0 42480.79
    4/20/2016 18:00 0.78 0.0 42480.75
    4/20/2016 17:00 0.78 0.0 42480.71
    4/20/2016 16:00 0.79 0.0 42480.67
    4/20/2016 15:00 0.78 0.0 42480.63
    4/20/2016 14:00 0.78 0.0 42480.58
    4/20/2016 13:00 0.79 0.0 42480.54
    4/20/2016 12:00 0.79 0.0 42480.50
    4/20/2016 11:00 0.78 0.0 42480.46
    4/20/2016 10:00 0.79 0.0 42480.42
    4/20/2016 8:00 0.79 0.0 42480.33
    4/20/2016 7:00 0.79 0.0 42480.29
    4/20/2016 6:00 0.80 0.0 42480.25
    4/20/2016 5:00 0.80 0.0 42480.21
    4/20/2016 4:00 0.80 0.0 42480.17
    4/20/2016 3:00 0.80 0.0 42480.13
    4/20/2016 2:00 0.81 0.0 42480.08
    4/20/2016 1:00 0.81 0.0 42480.04
    4/20/2016 0:00 0.81 0.0 42480.00
    4/19/2016 23:00 0.83 0.0 42479.96
    4/19/2016 22:00 0.83 0.0 42479.92
    4/19/2016 21:00 0.83 0.0 42479.88
    4/19/2016 20:00 0.83 0.0 42479.83
    4/19/2016 19:00 0.80 0.0 42479.79
    4/19/2016 18:00 0.81 0.0 42479.75
    4/19/2016 17:00 0.82 0.0 42479.71
    4/19/2016 16:00 0.78 0.0 42479.67
    4/19/2016 15:00 0.78 0.0 42479.63
    4/19/2016 14:00 0.78 0.0 42479.58
    4/19/2016 13:00 0.78 0.0 42479.54
    4/19/2016 12:00 0.77 0.0 42479.50
    4/19/2016 11:00 0.78 0.0 42479.46
    4/19/2016 10:00 0.78 0.1 42479.42
    4/19/2016 9:00 0.77 0.0 42479.38
    4/19/2016 8:00 0.77 0.0 42479.33
    4/19/2016 7:00 0.78 0.0 42479.29
    4/19/2016 6:00 0.79 0.0 42479.25
    4/19/2016 5:00 0.79 0.0 42479.21
    4/19/2016 4:00 0.79 0.0 42479.17
    4/19/2016 3:00 0.80 0.0 42479.13
    4/19/2016 2:00 0.80 0.0 42479.08
    4/19/2016 1:00 0.80 0.0 42479.04
    4/19/2016 0:00 0.81 0.1 42479.00
    4/18/2016 23:00 0.83 0.0 42478.96
    4/18/2016 22:00 0.81 0.0 42478.92
    4/18/2016 21:00 0.81 0.0 42478.88
    4/18/2016 20:00 0.81 0.1 42478.83
    4/18/2016 19:00 0.83 0.0 42478.79
    4/18/2016 18:00 0.80 0.1 42478.75
    4/18/2016 17:00 0.80 0.4 42478.71
    4/18/2016 16:00 0.77 0.2 42478.67
    4/18/2016 15:00 0.76 0.4 42478.63
    4/18/2016 14:00 0.75 0.0 42478.58
    4/18/2016 13:00 0.76 0.0 42478.54
    4/18/2016 12:00 0.76 0.0 42478.50
    4/18/2016 11:00 0.76 0.1 42478.46
    4/18/2016 10:00 0.75 0.0 42478.42
    4/18/2016 9:00 0.75 0.0 42478.38
    4/18/2016 8:00 0.76 0.0 42478.33
    4/18/2016 7:00 0.76 0.0 42478.29
    4/18/2016 6:00 0.76 0.0 42478.25
    4/18/2016 5:00 0.76 0.0 42478.21
    4/18/2016 4:00 0.76 0.0 42478.17
    4/18/2016 3:00 0.76 0.0 42478.13
    4/18/2016 2:00 0.76 0.0 42478.08
    4/18/2016 1:00 0.76 0.0 42478.04
    4/18/2016 0:00 0.76 0.0 42478.00
    4/17/2016 23:00 0.76 0.0 42477.96
    4/17/2016 22:00 0.77 0.0 42477.92
    4/17/2016 21:00 0.77 0.0 42477.88
    4/17/2016 20:00 0.77 0.0 42477.83
    4/17/2016 19:00 0.77 0.0 42477.79
    4/17/2016 18:00 0.77 0.0 42477.75
    4/17/2016 17:00 0.77 0.1 42477.71
    4/17/2016 16:00 0.77 0.0 42477.67
    4/17/2016 15:00 0.76 0.0 42477.63
    4/17/2016 14:00 0.77 0.0 42477.58
    4/17/2016 13:00 0.77 0.0 42477.54
    4/17/2016 12:00 0.77 0.0 42477.50
    4/17/2016 11:00 0.77 0.0 42477.46
    4/17/2016 10:00 0.77 0.0 42477.42
    4/17/2016 9:00 0.78 0.0 42477.38
    4/17/2016 8:00 0.77 0.0 42477.33
    4/17/2016 7:00 0.78 0.0 42477.29
    4/17/2016 6:00 0.78 0.0 42477.25
    4/17/2016 5:00 0.78 0.0 42477.21
    4/17/2016 4:00 0.79 0.0 42477.17
    4/17/2016 3:00 0.78 0.0 42477.13
    4/17/2016 2:00 0.79 0.0 42477.08
    4/17/2016 1:00 0.80 0.0 42477.04
    4/17/2016 0:00 0.81 0.0 42477.00
    4/16/2016 23:00 0.81 0.0 42476.96
    4/16/2016 22:00 0.81 0.0 42476.92
    4/16/2016 21:00 0.84 0.0 42476.88
    4/16/2016 20:00 0.77 0.2 42476.83
    4/16/2016 19:00 0.76 0.1 42476.79
    4/16/2016 18:00 0.77 2.9 42476.75
    4/16/2016 17:00 0.76 0.0 42476.71
    4/16/2016 16:00 0.77 0.0 42476.67
    4/16/2016 15:00 0.76 0.0 42476.63
    4/16/2016 14:00 0.76 0.0 42476.58
    4/16/2016 13:00 0.77 0.0 42476.54
    4/16/2016 12:00 0.77 0.0 42476.50
    4/16/2016 11:00 0.76 0.0 42476.46
    4/16/2016 10:00 0.77 0.0 42476.42
    4/16/2016 9:00 0.77 0.0 42476.38
    4/16/2016 8:00 0.77 0.0 42476.33
    4/16/2016 7:00 0.77 0.0 42476.29
    4/16/2016 6:00 0.76 0.0 42476.25
    4/16/2016 5:00 0.77 0.0 42476.21
    4/16/2016 4:00 0.77 0.0 42476.17
    4/16/2016 3:00 0.77 0.0 42476.13
    4/16/2016 2:00 0.77 0.0 42476.08
    4/16/2016 1:00 0.78 0.0 42476.04
    4/16/2016 0:00 0.78 0.0 42476.00
    4/15/2016 23:00 0.77 0.0 42475.96
    4/15/2016 22:00 0.77 0.0 42475.92
    4/15/2016 21:00 0.77 0.0 42475.88
    4/15/2016 20:00 0.77 0.0 42475.83
    4/15/2016 19:00 0.77 0.0 42475.79
    4/15/2016 18:00 0.77 0.0 42475.75
    4/15/2016 17:00 0.77 0.0 42475.71
    4/15/2016 16:00 0.77 0.0 42475.67
    4/15/2016 15:00 0.77 0.0 42475.63
    4/15/2016 14:00 0.77 0.0 42475.58
    4/15/2016 13:00 0.77 0.0 42475.54
    4/15/2016 12:00 0.77 0.0 42475.50
    4/15/2016 11:00 0.77 0.0 42475.46
    4/15/2016 10:00 0.77 0.0 42475.42
    4/15/2016 9:00 0.77 0.0 42475.38
    4/15/2016 8:00 0.78 0.0 42475.33
    4/15/2016 7:00 0.78 0.0 42475.29
    4/15/2016 6:00 0.78 0.0 42475.25
    4/15/2016 5:00 0.78 0.0 42475.21
    4/15/2016 4:00 0.78 0.0 42475.17
    4/15/2016 3:00 0.78 0.0 42475.13
    4/15/2016 2:00 0.79 0.0 42475.08
    4/15/2016 1:00 0.78 0.0 42475.04
    4/15/2016 0:00 0.78 0.0 42475.00
    4/14/2016 23:00 0.78 0.0 42474.96
    4/14/2016 22:00 0.79 0.0 42474.92
    4/14/2016 21:00 0.79 0.0 42474.88
    4/14/2016 20:00 0.79 0.0 42474.83
    4/14/2016 19:00 0.78 0.0 42474.79
    4/14/2016 18:00 0.79 0.0 42474.75
    4/14/2016 17:00 0.79 0.0 42474.71
    4/14/2016 16:00 0.79 0.0 42474.67
    4/14/2016 15:00 0.79 0.0 42474.63
    4/14/2016 14:00 0.79 0.0 42474.58
    4/14/2016 13:00 0.79 0.0 42474.54
    4/14/2016 12:00 0.79 0.0 42474.50
    4/14/2016 11:00 0.79 0.0 42474.46
    4/14/2016 10:00 0.79 0.0 42474.42
    4/14/2016 9:00 0.79 0.0 42474.38
    4/14/2016 8:00 0.79 0.0 42474.33
    4/14/2016 7:00 0.79 0.0 42474.29
    4/14/2016 6:00 0.80 0.0 42474.25
    4/14/2016 5:00 0.79 0.0 42474.21
    4/14/2016 4:00 0.80 0.0 42474.17
    4/14/2016 3:00 0.80 0.0 42474.13
    4/14/2016 2:00 0.80 0.0 42474.08
    4/14/2016 1:00 0.80 0.0 42474.04
    4/14/2016 0:00 0.80 0.0 42474.00
    4/13/2016 23:00 0.80 0.0 42473.96
    4/13/2016 22:00 0.80 0.0 42473.92
    4/13/2016 21:00 0.80 0.0 42473.88
    4/13/2016 20:00 0.80 0.0 42473.83
    4/13/2016 19:00 0.80 0.0 42473.79
    4/13/2016 18:00 0.80 0.0 42473.75
    4/13/2016 17:00 0.81 0.0 42473.71
    4/13/2016 16:00 0.80 0.0 42473.67
    4/13/2016 15:00 0.81 0.0 42473.63
    4/13/2016 14:00 0.81 0.0 42473.58
    4/13/2016 13:00 0.82 0.0 42473.54
    4/13/2016 12:00 0.81 0.0 42473.50
    4/13/2016 11:00 0.82 0.0 42473.46
    4/13/2016 10:00 0.81 0.0 42473.42
    4/13/2016 9:00 0.81 0.0 42473.38
    4/13/2016 8:00 0.81 0.0 42473.33
    4/13/2016 7:00 0.81 0.0 42473.29
    4/13/2016 6:00 0.82 0.0 42473.25
    4/13/2016 5:00 0.82 0.0 42473.21
    4/13/2016 4:00 0.82 0.0 42473.17
    4/13/2016 3:00 0.82 0.0 42473.13
    4/13/2016 2:00 0.82 0.0 42473.08
    4/13/2016 1:00 0.82 0.0 42473.04
    4/13/2016 0:00 0.82 0.0 42473.00
    4/12/2016 23:00 0.82 0.0 42472.96
    4/12/2016 22:00 0.82 0.0 42472.92
    4/12/2016 21:00 0.83 0.0 42472.88
    4/12/2016 20:00 0.82 0.0 42472.83
    4/12/2016 19:00 0.82 0.0 42472.79
    4/12/2016 18:00 0.82 0.0 42472.75
    4/12/2016 17:00 0.83 0.0 42472.71
    4/12/2016 16:00 0.83 0.0 42472.67
    4/12/2016 15:00 0.83 0.0 42472.63
    4/12/2016 14:00 0.83 0.0 42472.58
    4/12/2016 13:00 0.83 0.0 42472.54
    4/12/2016 12:00 0.83 0.0 42472.50
    4/12/2016 11:00 0.83 0.0 42472.46
    4/12/2016 10:00 0.83 0.0 42472.42
    4/12/2016 9:00 0.83 0.0 42472.38
    4/12/2016 8:00 0.83 0.0 42472.33
    4/12/2016 7:00 0.83 0.0 42472.29
    4/12/2016 6:00 0.83 0.0 42472.25
    4/12/2016 4:00 0.83 0.0 42472.17
    4/12/2016 3:00 0.83 0.0 42472.13
    4/12/2016 2:00 0.83 0.0 42472.08
    4/12/2016 1:00 0.84 0.0 42472.04
    4/12/2016 0:00 0.84 0.0 42472.00
    4/11/2016 23:00 0.84 0.0 42471.96
    4/11/2016 22:00 0.83 0.0 42471.92
    4/11/2016 21:00 0.84 0.0 42471.88
    4/11/2016 20:00 0.84 0.0 42471.83
    4/11/2016 19:00 0.84 0.0 42471.79
    4/11/2016 18:00 0.84 0.0 42471.75
    4/11/2016 17:00 0.84 0.0 42471.71
    4/11/2016 16:00 0.84 0.0 42471.67
    4/11/2016 15:00 0.84 0.0 42471.63
    4/11/2016 14:00 0.85 0.0 42471.58
    4/11/2016 13:00 0.85 0.0 42471.54
    4/11/2016 12:00 0.85 0.0 42471.50
    4/11/2016 11:00 0.85 0.0 42471.46
    4/11/2016 10:00 0.85 0.0 42471.42
    4/11/2016 9:00 0.86 0.0 42471.38
    4/11/2016 8:00 0.86 0.0 42471.33
    4/11/2016 7:00 0.86 0.0 42471.29
    4/11/2016 6:00 0.87 0.0 42471.25
    4/11/2016 5:00 0.87 0.0 42471.21
    4/11/2016 4:00 0.86 0.0 42471.17
    4/11/2016 3:00 0.86 0.0 42471.13
    4/11/2016 2:00 0.86 0.0 42471.08
    4/11/2016 1:00 0.87 0.0 42471.04
    4/11/2016 0:00 0.88 0.0 42471.00
    4/10/2016 23:00 0.90 0.0 42470.96
    4/10/2016 22:00 0.94 0.0 42470.92
    4/10/2016 21:00 0.90 0.2 42470.88
    4/10/2016 20:00 0.88 2.3 42470.83
    4/10/2016 19:00 0.90 13.9 42470.79
    4/10/2016 18:00 0.89 2.5 42470.75
    4/10/2016 17:00 0.85 0.0 42470.71
    4/10/2016 16:00 0.84 0.0 42470.67
    4/10/2016 15:00 0.84 0.0 42470.63
    4/10/2016 14:00 0.83 0.0 42470.58
    4/10/2016 13:00 0.84 0.0 42470.54
    4/10/2016 12:00 0.84 0.0 42470.50
    4/10/2016 11:00 0.84 0.0 42470.46
    4/10/2016 10:00 0.85 0.0 42470.42
    4/10/2016 9:00 0.83 0.0 42470.38
    4/10/2016 8:00 0.84 0.0 42470.33
    4/10/2016 7:00 0.85 0.0 42470.29
    4/10/2016 6:00 0.85 0.0 42470.25
    4/10/2016 5:00 0.84 0.0 42470.21
    4/10/2016 4:00 0.85 0.0 42470.17
    4/10/2016 3:00 0.86 0.0 42470.13
    4/10/2016 2:00 0.86 0.0 42470.08
    4/10/2016 1:00 0.86 0.0 42470.04
    4/10/2016 0:00 0.86 0.0 42470.00
    4/9/2016 23:00 0.86 0.0 42469.96
    4/9/2016 22:00 0.87 0.0 42469.92
    4/9/2016 21:00 0.88 0.1 42469.88
    4/9/2016 20:00 0.90 0.0 42469.83
    4/9/2016 19:00 0.92 0.0 42469.79
    4/9/2016 18:00 0.91 0.4 42469.75
    4/9/2016 17:00 S/D 0.0 42469.71
    4/9/2016 16:00 0.84 0.7 42469.67
    4/9/2016 15:00 0.83 0.0 42469.63
    4/9/2016 14:00 0.84 0.0 42469.58
    4/9/2016 13:00 0.85 0.0 42469.54
    4/9/2016 12:00 0.84 0.0 42469.50
    4/9/2016 11:00 0.84 0.0 42469.46
    4/9/2016 10:00 0.83 0.0 42469.42
    4/9/2016 9:00 0.83 0.0 42469.38
    4/9/2016 8:00 0.84 0.0 42469.33
    4/9/2016 7:00 0.85 0.0 42469.29
    4/9/2016 6:00 0.86 0.0 42469.25
    4/9/2016 5:00 0.86 0.0 42469.21
    4/9/2016 4:00 0.86 0.0 42469.17
    4/9/2016 3:00 0.86 0.0 42469.13
    4/9/2016 2:00 0.86 0.0 42469.08
    4/9/2016 1:00 0.85 0.0 42469.04
    4/9/2016 0:00 0.86 0.0 42469.00
    4/8/2016 23:00 0.86 0.0 42468.96
    4/8/2016 22:00 0.85 0.1 42468.92
    4/8/2016 21:00 0.86 0.0 42468.88
    4/8/2016 20:00 0.85 0.0 42468.83
    4/8/2016 19:00 0.86 0.0 42468.79
    4/8/2016 18:00 0.86 0.0 42468.75
    4/8/2016 17:00 0.85 0.0 42468.71
    4/8/2016 16:00 0.86 0.0 42468.67
    4/8/2016 15:00 0.86 0.0 42468.63
    4/8/2016 14:00 0.86 0.0 42468.58
    4/8/2016 13:00 0.87 0.0 42468.54
    4/8/2016 12:00 0.86 0.0 42468.50
    4/8/2016 11:00 0.86 0.0 42468.46
    4/8/2016 10:00 0.85 0.0 42468.42
    4/8/2016 9:00 0.86 0.0 42468.38
    4/8/2016 8:00 0.87 0.0 42468.33
    4/8/2016 7:00 0.87 0.0 42468.29
    4/8/2016 6:00 0.87 0.0 42468.25
    4/8/2016 5:00 0.87 0.0 42468.21
    4/8/2016 4:00 0.86 0.0 42468.17
    4/8/2016 3:00 0.86 0.0 42468.13
    4/8/2016 2:00 0.88 0.0 42468.08
    4/8/2016 1:00 0.87 0.0 42468.04
    4/8/2016 0:00 0.86 0.0 42468.00
    4/7/2016 23:00 0.89 0.0 42467.96
    4/7/2016 22:00 0.87 0.0 42467.92
    4/7/2016 21:00 0.89 0.0 42467.88
    4/7/2016 20:00 0.90 0.0 42467.83
    4/7/2016 19:00 0.92 0.0 42467.79
    4/7/2016 18:00 S/D 0.0 42467.75
    4/7/2016 17:00 0.86 0.0 42467.71
    4/7/2016 16:00 0.87 0.0 42467.67
    4/7/2016 15:00 0.89 0.0 42467.63
    4/7/2016 14:00 0.89 0.0 42467.58
    4/7/2016 13:00 0.89 0.0 42467.54
    4/7/2016 12:00 0.90 0.0 42467.50
    4/7/2016 11:00 S/D 0.0 42467.46
    4/7/2016 10:00 0.90 0.0 42467.42
    4/7/2016 9:00 0.89 0.0 42467.38
    4/7/2016 8:00 0.89 0.0 42467.33
    4/7/2016 7:00 S/D 0.0 42467.29
    4/7/2016 6:00 0.89 0.0 42467.25
    4/7/2016 5:00 0.89 0.0 42467.21
    4/7/2016 4:00 0.89 0.0 42467.17
    4/7/2016 3:00 0.89 0.0 42467.13
    4/7/2016 2:00 0.90 0.0 42467.08
    4/7/2016 1:00 0.91 0.0 42467.04
    4/7/2016 0:00 0.91 0.1 42467.00
    4/6/2016 23:00 0.91 0.0 42466.96
    4/6/2016 22:00 0.89 0.0 42466.92
    4/6/2016 21:00 0.92 0.0 42466.88
    4/6/2016 20:00 0.90 0.0 42466.83
    4/6/2016 19:00 0.91 0.1 42466.79
    4/6/2016 18:00 0.90 0.2 42466.75
    4/6/2016 17:00 0.90 0.0 42466.71
    4/6/2016 16:00 0.90 0.0 42466.67
    4/6/2016 15:00 0.91 0.0 42466.63
    4/6/2016 14:00 0.90 0.0 42466.58
    4/6/2016 13:00 0.93 0.0 42466.54
    4/6/2016 12:00 0.92 0.0 42466.50
    4/6/2016 11:00 S/D 0.0 42466.46
    4/6/2016 10:00 0.92 0.0 42466.42
    4/6/2016 9:00 0.90 0.0 42466.38
    4/6/2016 8:00 0.92 0.0 42466.33
    4/6/2016 7:00 0.92 0.0 42466.29
    4/6/2016 6:00 0.92 0.0 42466.25
    4/6/2016 5:00 0.92 0.0 42466.21
    4/6/2016 4:00 0.92 0.0 42466.17
    4/6/2016 3:00 0.93 0.0 42466.13
    4/6/2016 2:00 0.92 0.0 42466.08
    4/6/2016 1:00 0.93 0.0 42466.04
    4/6/2016 0:00 0.93 0.0 42466.00
    4/5/2016 23:00 0.94 0.0 42465.96
    4/5/2016 22:00 0.95 0.0 42465.92
    4/5/2016 21:00 0.98 0.1 42465.88
    4/5/2016 20:00 S/D 0.6 42465.83
    4/5/2016 19:00 S/D 0.2 42465.79
    4/5/2016 18:00 0.93 0.4 42465.75
    4/5/2016 17:00 0.95 0.7 42465.71
    4/5/2016 16:00 0.92 0.4 42465.67
    4/5/2016 15:00 0.94 0.0 42465.63
    4/5/2016 14:00 0.93 0.0 42465.58
    4/5/2016 13:00 S/D 0.0 42465.54
    4/5/2016 12:00 S/D 0.0 42465.50
    4/5/2016 11:00 S/D 0.0 42465.46
    4/5/2016 10:00 0.93 0.0 42465.42
    4/5/2016 9:00 S/D 0.0 42465.38
    4/5/2016 8:00 S/D 0.0 42465.33
    4/5/2016 7:00 0.95 0.0 42465.29
    4/5/2016 6:00 0.92 0.0 42465.25
    4/5/2016 5:00 0.93 0.0 42465.21
    4/5/2016 4:00 0.93 0.0 42465.17
    4/5/2016 3:00 0.95 0.0 42465.13
    4/5/2016 2:00 0.95 0.0 42465.08
    4/5/2016 1:00 0.94 0.0 42465.04
    4/5/2016 0:00 0.94 0.0 42465.00
    4/4/2016 23:00 0.96 0.0 42464.96
    4/4/2016 22:00 S/D 0.0 42464.92
    4/4/2016 21:00 S/D 0.0 42464.88
    4/4/2016 20:00 S/D 0.1 42464.83
    4/4/2016 19:00 1.03 0.0 42464.79
    4/4/2016 18:00 S/D 0.0 42464.75
    4/4/2016 17:00 S/D 0.0 42464.71
    4/4/2016 16:00 S/D 0.0 42464.67
    4/4/2016 15:00 S/D 19.5 42464.63
    4/4/2016 14:00 0.91 0.0 42464.58
    4/4/2016 13:00 0.90 0.0 42464.54
    4/4/2016 12:00 0.92 0.0 42464.50
    4/4/2016 11:00 0.92 0.0 42464.46
    4/4/2016 10:00 0.92 0.0 42464.42
    4/4/2016 9:00 S/D 0.0 42464.38
    4/4/2016 8:00 0.92 0.0 42464.33
    4/4/2016 7:00 0.93 0.0 42464.29
    4/4/2016 6:00 0.94 0.0 42464.25
    4/4/2016 5:00 0.92 0.0 42464.21
    4/4/2016 4:00 0.92 0.0 42464.17
    4/4/2016 3:00 0.93 0.0 42464.13
    4/4/2016 2:00 0.94 0.0 42464.08
    4/4/2016 1:00 0.95 0.0 42464.04
    4/4/2016 0:00 S/D 0.0 42464.00
    4/3/2016 23:00 S/D 0.0 42463.96
    4/3/2016 22:00 1.08 0.1 42463.92
    4/3/2016 21:00 0.98 1.1 42463.88
    4/3/2016 20:00 0.94 0.0 42463.83
    4/3/2016 19:00 0.96 0.9 42463.79
    4/3/2016 18:00 0.99 1.2 42463.75
    4/3/2016 17:00 S/D 1.1 42463.71
    4/3/2016 16:00 S/D 0.1 42463.67
    4/3/2016 15:00 0.88 3.7 42463.63
    4/3/2016 14:00 0.87 0.1 42463.58
    4/3/2016 13:00 0.88 0.0 42463.54
    4/3/2016 12:00 0.88 0.0 42463.50
    4/3/2016 11:00 0.87 0.0 42463.46
    4/3/2016 10:00 0.88 0.0 42463.42
    4/3/2016 9:00 0.88 0.1 42463.38
    4/3/2016 8:00 0.88 0.0 42463.33
    4/3/2016 7:00 0.89 0.0 42463.29
    4/3/2016 6:00 0.91 0.0 42463.25
    4/3/2016 5:00 0.90 0.0 42463.21
    4/3/2016 4:00 0.91 0.0 42463.17
    4/3/2016 3:00 0.92 0.0 42463.13
    4/3/2016 2:00 0.91 0.0 42463.08
    4/3/2016 1:00 0.91 0.0 42463.04
    4/3/2016 0:00 0.92 0.0 42463.00
    4/2/2016 23:00 0.93 0.0 42462.96
    4/2/2016 22:00 0.94 0.1 42462.92
    4/2/2016 21:00 0.97 0.0 42462.88
    4/2/2016 20:00 1.00 0.0 42462.83
    4/2/2016 19:00 1.03 0.3 42462.79
    4/2/2016 18:00 S/D 0.0 42462.75
    4/2/2016 17:00 1.08 0.0 42462.71
    4/2/2016 16:00 0.92 0.2 42462.67
    4/2/2016 15:00 0.88 0.2 42462.63
    4/2/2016 14:00 0.87 0.0 42462.58
    4/2/2016 13:00 0.87 0.0 42462.54
    4/2/2016 12:00 0.88 0.0 42462.50
    4/2/2016 11:00 0.88 0.0 42462.46
    4/2/2016 10:00 0.87 0.0 42462.42
    4/2/2016 9:00 0.88 0.0 42462.38
    4/2/2016 8:00 0.88 0.0 42462.33
    4/2/2016 7:00 0.89 0.0 42462.29
    4/2/2016 6:00 0.89 0.0 42462.25
    4/2/2016 5:00 0.90 0.0 42462.21
    4/2/2016 4:00 0.89 0.0 42462.17
    4/2/2016 3:00 0.93 0.1 42462.13
    4/2/2016 2:00 0.93 0.0 42462.08
    4/2/2016 1:00 0.91 0.6 42462.04
    4/2/2016 0:00 0.91 0.2 42462.00
    4/1/2016 23:00 S/D 0.1 42461.96
    4/1/2016 22:00 0.93 0.0 42461.92
    4/1/2016 21:00 0.95 0.0 42461.88
    4/1/2016 20:00 S/D 0.4 42461.83
    4/1/2016 19:00 0.96 1.4 42461.79
    4/1/2016 18:00 0.95 3.1 42461.75
    4/1/2016 17:00 0.85 0.3 42461.71
    4/1/2016 16:00 0.85 0.1 42461.67
    4/1/2016 15:00 0.85 0.0 42461.63
    4/1/2016 14:00 0.85 0.0 42461.58
    4/1/2016 13:00 0.85 0.0 42461.54
    4/1/2016 12:00 0.85 0.0 42461.50
    4/1/2016 11:00 0.85 0.0 42461.46
    4/1/2016 10:00 0.85 0.0 42461.42
    4/1/2016 9:00 0.86 0.0 42461.38
    4/1/2016 8:00 0.86 0.0 42461.33
    4/1/2016 7:00 0.85 0.0 42461.29
    4/1/2016 6:00 0.85 0.0 42461.25
    4/1/2016 5:00 0.86 0.0 42461.21
    4/1/2016 4:00 0.86 0.0 42461.17
    4/1/2016 3:00 0.85 0.0 42461.13
    4/1/2016 2:00 0.85 0.0 42461.08
    4/1/2016 1:00 0.86 0.0 42461.04
    4/1/2016 0:00 0.85 0.0 42461.00
    3/31/2016 23:00 0.87 0.0 42460.96
    3/31/2016 22:00 0.86 0.0 42460.92
    3/31/2016 21:00 0.87 0.0 42460.88
    3/31/2016 20:00 0.86 0.0 42460.83
    3/31/2016 19:00 0.86 0.3 42460.79
    3/31/2016 18:00 0.86 0.0 42460.75
    3/31/2016 17:00 0.86 0.0 42460.71
    3/31/2016 16:00 0.86 0.0 42460.67
    3/31/2016 15:00 0.87 0.0 42460.63
    3/31/2016 14:00 0.87 0.0 42460.58
    3/31/2016 13:00 0.87 0.0 42460.54
    3/31/2016 12:00 0.87 0.0 42460.50
    3/31/2016 11:00 0.87 0.0 42460.46
    3/31/2016 10:00 0.87 0.0 42460.42
    3/31/2016 9:00 0.86 0.0 42460.38
    3/31/2016 8:00 0.88 0.0 42460.33
    3/31/2016 7:00 0.88 0.0 42460.29
    3/31/2016 6:00 0.88 0.0 42460.25
    3/31/2016 5:00 0.89 0.0 42460.21
    3/31/2016 4:00 0.88 0.0 42460.17
    3/31/2016 3:00 0.89 0.0 42460.13
    3/31/2016 2:00 0.89 0.0 42460.08
    3/31/2016 1:00 0.90 0.0 42460.04
    3/31/2016 0:00 0.91 0.0 42460.00
    3/30/2016 23:00 0.93 0.0 42459.96
    3/30/2016 22:00 0.95 0.0 42459.92
    3/30/2016 21:00 0.99 0.0 42459.88
    3/30/2016 20:00 1.09 0.1 42459.83
    3/30/2016 19:00 S/D 0.2 42459.79
    3/30/2016 18:00 0.86 2.7 42459.75
    3/30/2016 17:00 0.84 0.1 42459.71
    3/30/2016 16:00 0.83 0.0 42459.67
    3/30/2016 15:00 0.82 0.0 42459.63
    3/30/2016 14:00 0.81 0.1 42459.58
    3/30/2016 13:00 0.83 0.0 42459.54
    3/30/2016 12:00 S/D 0.0 42459.50
    3/30/2016 11:00 0.82 0.0 42459.46
    3/30/2016 10:00 0.83 0.0 42459.42
    3/30/2016 9:00 0.81 0.0 42459.38
    3/30/2016 8:00 0.82 0.0 42459.33
    3/30/2016 7:00 0.82 0.0 42459.29
    3/30/2016 6:00 0.82 0.0 42459.25
    3/30/2016 5:00 0.83 0.0 42459.21
    3/30/2016 4:00 0.83 0.0 42459.17
    3/30/2016 3:00 0.83 0.0 42459.13
    3/30/2016 2:00 0.86 0.0 42459.08
    3/30/2016 1:00 0.86 0.0 42459.04
    3/30/2016 0:00 0.85 0.0 42459.00
    3/29/2016 23:00 0.86 0.0 42458.96
    3/29/2016 22:00 0.87 0.0 42458.92
    3/29/2016 21:00 0.86 0.0 42458.88
    3/29/2016 20:00 S/D S/D 42458.83
    3/29/2016 19:00 0.83 0.0 42458.79
    3/29/2016 18:00 0.83 0.0 42458.75
    3/29/2016 17:00 0.85 0.0 42458.71
    3/29/2016 16:00 0.83 0.0 42458.67
    3/29/2016 15:00 0.84 0.0 42458.63
    3/29/2016 14:00 0.84 0.0 42458.58
    3/29/2016 13:00 0.84 0.0 42458.54
    3/29/2016 12:00 0.83 0.0 42458.50
    3/29/2016 11:00 0.84 0.0 42458.46
    3/29/2016 10:00 0.84 0.0 42458.42
    3/29/2016 9:00 0.85 0.0 42458.38
    3/29/2016 8:00 0.84 0.0 42458.33
    3/29/2016 7:00 0.84 0.0 42458.29
    3/29/2016 6:00 0.85 0.0 42458.25
    3/29/2016 5:00 0.85 0.0 42458.21
    3/29/2016 4:00 0.87 0.0 42458.17
    3/29/2016 3:00 0.86 0.1 42458.13
    3/29/2016 2:00 0.86 0.0 42458.08
    3/29/2016 1:00 0.87 0.0 42458.04
    3/29/2016 0:00 0.87 0.0 42458.00
    3/28/2016 23:00 0.86 0.0 42457.96
    3/28/2016 22:00 0.87 0.0 42457.92
    3/28/2016 21:00 0.87 0.0 42457.88
    3/28/2016 20:00 0.91 0.0 42457.83
    3/28/2016 19:00 0.94 0.0 42457.79
    3/28/2016 18:00 0.94 0.0 42457.75
    3/28/2016 17:00 0.86 0.0 42457.71
    3/28/2016 16:00 0.86 0.0 42457.67
    3/28/2016 15:00 0.87 0.0 42457.63
    3/28/2016 14:00 0.87 0.0 42457.58
    3/28/2016 13:00 0.87 0.0 42457.54
    3/28/2016 12:00 S/D 0.0 42457.50
    3/28/2016 11:00 0.88 0.0 42457.46
    3/28/2016 10:00 0.88 0.0 42457.42
    3/28/2016 9:00 S/D 0.0 42457.38
    3/28/2016 8:00 0.87 0.1 42457.33
    3/28/2016 7:00 0.89 0.0 42457.29
    3/28/2016 6:00 0.89 0.0 42457.25
    3/28/2016 5:00 0.90 0.0 42457.21
    3/28/2016 4:00 0.91 0.0 42457.17
    3/28/2016 3:00 0.91 0.0 42457.13
    3/28/2016 2:00 0.92 0.0 42457.08
    3/28/2016 1:00 0.92 0.0 42457.04
    3/28/2016 0:00 0.94 0.0 42457.00
    3/27/2016 23:00 0.94 0.0 42456.96
    3/27/2016 22:00 0.95 0.0 42456.92
    3/27/2016 21:00 0.97 0.0 42456.88
    3/27/2016 20:00 S/D 0.0 42456.83
    3/27/2016 19:00 S/D 0.6 42456.79
    3/27/2016 18:00 S/D 0.5 42456.75
    3/27/2016 17:00 S/D 0.0 42456.71
    3/27/2016 16:00 1.02 0.0 42456.67
    3/27/2016 15:00 0.94 1.9 42456.63
    3/27/2016 14:00 0.92 0.3 42456.58
    3/27/2016 13:00 0.93 0.0 42456.54
    3/27/2016 12:00 0.93 0.0 42456.50
    3/27/2016 11:00 0.93 0.0 42456.46
    3/27/2016 10:00 0.93 0.0 42456.42
    3/27/2016 9:00 0.92 0.0 42456.38
    3/27/2016 8:00 0.93 0.0 42456.33
    3/27/2016 7:00 0.93 0.0 42456.29
    3/27/2016 6:00 0.93 0.0 42456.25
    3/27/2016 5:00 0.92 0.0 42456.21
    3/27/2016 4:00 0.94 0.0 42456.17
    3/27/2016 3:00 0.93 0.0 42456.13
    3/27/2016 2:00 0.94 0.0 42456.08
    3/27/2016 1:00 0.94 0.0 42456.04
    3/27/2016 0:00 0.95 0.0 42456.00
    3/26/2016 23:00 0.95 0.0 42455.96
    3/26/2016 22:00 0.95 0.0 42455.92
    3/26/2016 21:00 0.95 0.0 42455.88
    3/26/2016 20:00 0.95 0.0 42455.83
    3/26/2016 19:00 0.96 0.0 42455.79
    3/26/2016 18:00 0.96 0.0 42455.75
    3/26/2016 17:00 0.97 0.0 42455.71
    3/26/2016 16:00 0.97 0.0 42455.67
    3/26/2016 15:00 0.98 0.0 42455.63
    3/26/2016 14:00 0.98 0.0 42455.58
    3/26/2016 13:00 0.98 0.0 42455.54
    3/26/2016 12:00 1.00 0.0 42455.50
    3/26/2016 11:00 1.00 0.0 42455.46
    3/26/2016 10:00 S/D 0.0 42455.42
    3/26/2016 9:00 S/D 0.0 42455.38
    3/26/2016 8:00 S/D 0.1 42455.33
    3/26/2016 7:00 1.01 0.0 42455.29
    3/26/2016 6:00 1.03 0.0 42455.25
    3/26/2016 5:00 S/D 0.0 42455.21
    3/26/2016 4:00 1.04 0.0 42455.17
    3/26/2016 3:00 1.08 0.0 42455.13
    3/26/2016 2:00 1.05 0.0 42455.08
    3/26/2016 1:00 1.08 0.6 42455.04
    3/26/2016 0:00 S/D 0.0 42455.00
    3/25/2016 23:00 S/D 0.0 42454.96
    3/25/2016 22:00 S/D 0.0 42454.92
    3/25/2016 21:00 1.18 0.0 42454.88
    3/25/2016 20:00 1.32 0.1 42454.83
    3/25/2016 19:00 S/D 0.6 42454.79
    3/25/2016 18:00 S/D 0.0 42454.75
    3/25/2016 17:00 S/D 0.0 42454.71
    3/25/2016 16:00 S/D 0.0 42454.67
    3/25/2016 15:00 S/D 0.0 42454.63
    3/25/2016 14:00 S/D 0.0 42454.58
    3/25/2016 13:00 S/D 0.0 42454.54
    3/25/2016 12:00 S/D 0.0 42454.50
    3/25/2016 11:00 0.68 0.0 42454.46
    3/25/2016 10:00 0.67 0.0 42454.42
    3/25/2016 9:00 S/D 0.0 42454.38
    3/25/2016 8:00 S/D 0.0 42454.33
    3/25/2016 7:00 0.68 0.0 42454.29
    3/25/2016 2:00 0.68 0.0 42454.08
    3/25/2016 1:00 0.69 0.0 42454.04
    3/25/2016 0:00 0.68 0.0 42454.00
    3/24/2016 23:00 0.68 0.0 42453.96
    3/24/2016 22:00 0.68 0.0 42453.92
    3/24/2016 21:00 0.68 0.0 42453.88
    3/24/2016 20:00 0.70 0.0 42453.83
    3/24/2016 19:00 0.70 0.0 42453.79
    3/24/2016 18:00 0.71 0.0 42453.75
    3/24/2016 17:00 0.68 0.0 42453.71
    3/24/2016 16:00 S/D 0.0 42453.67
    3/24/2016 15:00 0.70 0.0 42453.63
    3/24/2016 14:00 S/D 0.0 42453.58
    3/24/2016 13:00 0.70 0.0 42453.54
    3/24/2016 12:00 0.70 0.0 42453.50
    3/24/2016 11:00 0.71 0.0 42453.46
    3/24/2016 10:00 0.71 0.0 42453.42
    3/24/2016 9:00 0.70 0.0 42453.38
    3/24/2016 8:00 0.70 0.0 42453.33
    3/24/2016 7:00 0.71 0.0 42453.29
    3/24/2016 6:00 0.73 0.0 42453.25
    3/24/2016 5:00 0.71 0.0 42453.21
    3/24/2016 4:00 0.71 0.0 42453.17
    3/24/2016 3:00 0.74 0.0 42453.13
    3/24/2016 2:00 0.75 0.0 42453.08
    3/24/2016 1:00 S/D 0.0 42453.04
    3/24/2016 0:00 0.88 0.0 42453.00
    3/23/2016 23:00 0.96 0.0 42452.96
    3/23/2016 22:00 0.76 1.4 42452.92
    3/23/2016 21:00 0.71 1.5 42452.88
    3/23/2016 20:00 0.71 1.3 42452.83
    3/23/2016 19:00 0.72 0.7 42452.79
    3/23/2016 18:00 0.72 0.2 42452.75
    3/23/2016 17:00 0.70 0.0 42452.71
    3/23/2016 16:00 0.70 0.0 42452.67
    3/23/2016 15:00 0.71 0.0 42452.63
    3/23/2016 14:00 0.72 0.0 42452.58
    3/23/2016 13:00 0.71 0.0 42452.54
    3/23/2016 12:00 0.71 0.0 42452.50
    3/23/2016 11:00 0.73 0.0 42452.46
    3/23/2016 10:00 0.71 0.0 42452.42
    3/23/2016 9:00 0.73 0.0 42452.38
    3/23/2016 8:00 0.73 0.0 42452.33
    3/23/2016 7:00 0.72 0.0 42452.29
    3/23/2016 6:00 0.72 0.0 42452.25
    3/23/2016 5:00 0.73 0.0 42452.21
    3/23/2016 4:00 0.73 0.0 42452.17
    3/23/2016 3:00 0.72 0.0 42452.13
    3/23/2016 2:00 0.75 0.0 42452.08
    3/23/2016 1:00 0.75 0.0 42452.04
    3/23/2016 0:00 0.75 0.0 42452.00
    3/22/2016 23:00 0.75 0.0 42451.96
    3/22/2016 22:00 0.75 0.0 42451.92
    3/22/2016 21:00 0.79 0.0 42451.88
    3/22/2016 13:00 0.74 0.0 42451.54
    3/22/2016 12:00 0.75 0.0 42451.50
    3/22/2016 11:00 0.76 0.0 42451.46
    3/22/2016 10:00 0.75 0.0 42451.42
    3/22/2016 9:00 0.73 0.0 42451.38
    3/22/2016 8:00 0.75 0.0 42451.33
    3/22/2016 7:00 0.76 0.0 42451.29
    3/22/2016 6:00 0.76 0.0 42451.25
    3/22/2016 5:00 0.75 0.0 42451.21
    3/22/2016 4:00 0.76 0.0 42451.17
    3/22/2016 3:00 S/D S/D 42451.13
    3/22/2016 2:00 S/D 0.0 42451.08
    3/22/2016 1:00 0.79 0.0 42451.04
    3/22/2016 0:00 S/D 0.0 42451.00
    3/21/2016 23:00 S/D 0.0 42450.96
    3/21/2016 22:00 S/D 0.0 42450.92
    3/21/2016 21:00 S/D 0.0 42450.88
    3/21/2016 20:00 0.96 0.1 42450.83
    3/21/2016 19:00 0.94 0.0 42450.79
    3/21/2016 18:00 1.34 0.7 42450.75
    3/21/2016 17:00 0.91 1.2 42450.71
    3/21/2016 16:00 1.06 0.0 42450.67
    3/21/2016 15:00 0.79 2.2 42450.63
    3/21/2016 14:00 0.77 0.5 42450.58
    3/21/2016 13:00 0.77 0.0 42450.54
    3/21/2016 12:00 0.78 0.0 42450.50
    3/21/2016 11:00 0.79 0.0 42450.46
    3/21/2016 10:00 0.78 0.0 42450.42
    3/21/2016 9:00 0.79 0.0 42450.38
    3/21/2016 8:00 0.81 0.0 42450.33
    3/21/2016 7:00 0.81 0.0 42450.29
    3/21/2016 6:00 0.81 0.0 42450.25
    3/21/2016 1:00 0.85 0.0 42450.04
    3/21/2016 0:00 0.87 0.0 42450.00
    3/20/2016 23:00 0.89 0.1 42449.96
    3/20/2016 22:00 0.96 0.0 42449.92
    3/20/2016 21:00 1.09 0.1 42449.88
    3/20/2016 20:00 1.12 0.4 42449.83
    3/20/2016 19:00 S/D 0.3 42449.79
    3/20/2016 18:00 0.78 3.8 42449.75
    3/20/2016 17:00 0.70 9.0 42449.71
    3/20/2016 16:00 0.68 3.0 42449.67
    3/20/2016 15:00 0.67 0.0 42449.63
    3/20/2016 14:00 0.68 0.1 42449.58
    3/20/2016 13:00 0.67 0.0 42449.54
    3/20/2016 12:00 0.68 0.0 42449.50
    3/20/2016 11:00 0.68 0.0 42449.46
    3/20/2016 10:00 0.68 0.0 42449.42
    3/20/2016 9:00 0.68 0.0 42449.38
    3/20/2016 8:00 0.68 0.0 42449.33
    3/20/2016 7:00 0.68 0.0 42449.29
    3/20/2016 6:00 0.68 0.0 42449.25
    3/20/2016 5:00 0.69 0.0 42449.21
    3/20/2016 4:00 0.69 0.0 42449.17
    3/20/2016 3:00 0.69 0.0 42449.13
    3/20/2016 2:00 0.70 0.0 42449.08
    3/20/2016 1:00 0.70 0.0 42449.04
    3/20/2016 0:00 0.72 0.0 42449.00
    3/19/2016 23:00 0.73 0.0 42448.96
    3/19/2016 22:00 0.76 0.0 42448.92
    3/19/2016 21:00 0.69 0.0 42448.88
    3/19/2016 20:00 0.68 2.4 42448.83
    3/19/2016 19:00 0.66 0.2 42448.79
    3/19/2016 18:00 0.66 0.8 42448.75
    3/19/2016 17:00 0.67 0.6 42448.71
    3/19/2016 16:00 0.67 0.0 42448.67
    3/19/2016 15:00 0.67 0.0 42448.63
    3/19/2016 14:00 0.67 0.0 42448.58
    3/19/2016 13:00 0.68 0.0 42448.54
    3/19/2016 12:00 0.68 0.0 42448.50
    3/19/2016 11:00 0.67 0.0 42448.46
    3/19/2016 10:00 0.67 0.0 42448.42
    3/19/2016 9:00 0.68 0.0 42448.38
    3/19/2016 8:00 0.68 0.0 42448.33
    3/19/2016 7:00 0.68 0.0 42448.29
    3/19/2016 6:00 0.68 0.0 42448.25
    3/19/2016 5:00 0.67 0.0 42448.21
    3/19/2016 4:00 0.67 0.0 42448.17
    3/19/2016 3:00 0.68 0.0 42448.13
    3/19/2016 2:00 0.68 0.0 42448.08
    3/19/2016 1:00 0.68 0.0 42448.04
    3/19/2016 0:00 0.67 0.0 42448.00
    3/18/2016 23:00 0.68 0.0 42447.96
    3/18/2016 22:00 0.68 0.0 42447.92
    3/18/2016 21:00 0.68 0.1 42447.88
    3/18/2016 20:00 0.68 0.0 42447.83
    3/18/2016 19:00 0.68 0.2 42447.79
    3/18/2016 18:00 0.68 0.5 42447.75
    3/18/2016 17:00 0.69 0.0 42447.71
    3/18/2016 16:00 0.68 0.0 42447.67
    3/18/2016 15:00 0.69 0.0 42447.63
    3/18/2016 14:00 0.69 0.0 42447.58
    3/18/2016 13:00 0.69 0.0 42447.54
    3/18/2016 12:00 0.69 0.0 42447.50
    3/18/2016 11:00 0.70 0.0 42447.46
    3/18/2016 10:00 0.69 0.0 42447.42
    3/18/2016 9:00 0.70 0.0 42447.38
    3/18/2016 8:00 0.70 0.0 42447.33
    3/18/2016 7:00 0.70 0.0 42447.29
    3/18/2016 6:00 0.70 0.0 42447.25
    3/18/2016 5:00 0.70 0.0 42447.21
    3/18/2016 4:00 0.70 0.0 42447.17
    3/18/2016 3:00 0.70 0.0 42447.13
    3/18/2016 2:00 0.70 0.0 42447.08
    3/18/2016 1:00 0.70 0.1 42447.04
    3/18/2016 0:00 0.70 0.0 42447.00
    3/17/2016 23:00 0.70 0.0 42446.96
    3/17/2016 22:00 0.71 0.1 42446.92
    3/17/2016 21:00 0.71 0.1 42446.88
    3/17/2016 20:00 0.71 0.1 42446.83
    3/17/2016 19:00 0.71 0.6 42446.79
    3/17/2016 18:00 0.71 0.5 42446.75
    3/17/2016 17:00 0.71 0.0 42446.71
    3/17/2016 16:00 0.72 0.0 42446.67
    3/17/2016 15:00 0.73 0.0 42446.63
    3/17/2016 14:00 0.72 0.0 42446.58
    3/17/2016 13:00 0.73 0.0 42446.54
    3/17/2016 12:00 0.74 0.0 42446.50
    3/17/2016 11:00 0.73 0.0 42446.46
    3/17/2016 10:00 0.73 0.0 42446.42
    3/17/2016 9:00 0.73 0.0 42446.38
    3/17/2016 8:00 0.73 0.0 42446.33
    3/17/2016 7:00 0.74 0.0 42446.29
    3/17/2016 6:00 0.73 0.0 42446.25
    3/17/2016 5:00 0.73 0.0 42446.21
    3/17/2016 4:00 0.73 0.0 42446.17
    3/17/2016 3:00 0.74 0.0 42446.13
    3/17/2016 2:00 0.73 0.0 42446.08
    3/17/2016 1:00 0.74 0.0 42446.04
    3/17/2016 0:00 0.74 0.0 42446.00
    3/16/2016 23:00 0.74 0.0 42445.96
    3/16/2016 22:00 0.74 0.1 42445.92
    3/16/2016 21:00 0.75 0.0 42445.88
    3/16/2016 20:00 0.74 0.3 42445.83
    3/16/2016 19:00 0.75 1.2 42445.79
    3/16/2016 18:00 0.74 2.5 42445.75
    3/16/2016 17:00 0.74 1.2 42445.71
    3/16/2016 16:00 0.74 0.7 42445.67
    3/16/2016 15:00 0.75 0.0 42445.63
    3/16/2016 14:00 0.75 0.0 42445.58
    3/16/2016 13:00 0.75 0.0 42445.54
    3/16/2016 12:00 0.75 0.0 42445.50
    3/16/2016 11:00 0.76 0.0 42445.46
    3/16/2016 10:00 0.75 0.0 42445.42
    3/16/2016 9:00 0.75 0.0 42445.38
    3/16/2016 8:00 0.75 0.0 42445.33
    3/16/2016 7:00 0.75 0.0 42445.29
    3/16/2016 6:00 0.76 0.0 42445.25
    3/16/2016 5:00 0.76 0.0 42445.21
    3/16/2016 4:00 0.76 0.0 42445.17
    3/16/2016 3:00 0.76 0.0 42445.13
    3/16/2016 2:00 0.76 0.0 42445.08
    3/16/2016 1:00 0.76 0.0 42445.04
    3/16/2016 0:00 0.76 0.0 42445.00
    3/15/2016 23:00 0.76 0.0 42444.96
    3/15/2016 22:00 0.76 0.0 42444.92
    3/15/2016 21:00 0.76 0.0 42444.88
    3/15/2016 20:00 0.76 0.0 42444.83
    3/15/2016 19:00 0.76 0.0 42444.79
    3/15/2016 18:00 0.77 0.0 42444.75
    3/15/2016 17:00 0.77 0.0 42444.71
    3/15/2016 16:00 0.77 0.0 42444.67
    3/15/2016 15:00 0.77 0.0 42444.63
    3/15/2016 14:00 0.77 0.0 42444.58
    3/15/2016 13:00 0.77 0.0 42444.54
    3/15/2016 12:00 0.77 0.0 42444.50
    3/15/2016 11:00 0.77 0.0 42444.46
    3/15/2016 10:00 0.77 0.0 42444.42
    3/15/2016 9:00 0.77 0.0 42444.38
    3/15/2016 8:00 0.77 0.0 42444.33
    3/15/2016 7:00 0.77 0.0 42444.29
    3/15/2016 6:00 0.79 0.0 42444.25
    3/15/2016 5:00 0.79 0.0 42444.21
    3/15/2016 4:00 0.79 0.0 42444.17
    3/15/2016 3:00 0.80 0.0 42444.13
    3/15/2016 2:00 0.82 0.0 42444.08
    3/15/2016 1:00 0.82 0.0 42444.04
    3/15/2016 0:00 0.82 0.0 42444.00
    3/14/2016 23:00 0.85 0.0 42443.96
    3/14/2016 22:00 0.85 0.0 42443.92
    3/14/2016 21:00 0.85 0.0 42443.88
    3/14/2016 20:00 0.87 0.0 42443.83
    3/14/2016 19:00 0.90 0.0 42443.79
    3/14/2016 18:00 0.94 0.0 42443.75
    3/14/2016 17:00 1.11 0.0 42443.71
    3/14/2016 16:00 0.78 1.1 42443.67
    3/14/2016 15:00 0.77 0.2 42443.63
    3/14/2016 14:00 0.77 0.0 42443.58
    3/14/2016 13:00 0.77 0.0 42443.54
    3/14/2016 12:00 0.78 0.0 42443.50
    3/14/2016 11:00 0.77 0.0 42443.46
    3/14/2016 10:00 0.77 0.0 42443.42
    3/14/2016 9:00 0.77 0.0 42443.38
    3/14/2016 8:00 0.77 0.0 42443.33
    3/14/2016 7:00 0.77 0.0 42443.29
    3/14/2016 6:00 0.77 0.0 42443.25
    3/14/2016 5:00 0.78 0.0 42443.21
    3/14/2016 4:00 0.77 0.0 42443.17
    3/14/2016 3:00 0.78 0.0 42443.13
    3/14/2016 2:00 0.77 0.0 42443.08
    3/14/2016 1:00 0.77 0.0 42443.04
    3/14/2016 0:00 0.78 0.0 42443.00
    3/13/2016 23:00 0.79 0.1 42442.96
    3/13/2016 22:00 0.79 0.0 42442.92
    3/13/2016 21:00 0.79 0.0 42442.88
    3/13/2016 20:00 0.80 0.0 42442.83
    3/13/2016 19:00 0.78 0.0 42442.79
    3/13/2016 18:00 0.79 0.0 42442.75
    3/13/2016 17:00 0.78 0.1 42442.71
    3/13/2016 16:00 0.79 0.1 42442.67
    3/13/2016 15:00 0.79 0.0 42442.63
    3/13/2016 14:00 0.79 0.0 42442.58
    3/13/2016 13:00 0.79 0.0 42442.54
    3/13/2016 12:00 0.81 0.0 42442.50
    3/13/2016 11:00 0.82 0.0 42442.46
    3/13/2016 10:00 0.81 0.0 42442.42
    3/13/2016 9:00 0.82 0.0 42442.38
    3/13/2016 8:00 0.84 0.0 42442.33
    3/13/2016 7:00 0.84 0.0 42442.29
    3/13/2016 6:00 0.84 0.0 42442.25
    3/13/2016 5:00 0.85 0.0 42442.21
    3/13/2016 4:00 0.85 0.0 42442.17
    3/13/2016 3:00 0.84 0.0 42442.13
    3/13/2016 2:00 0.83 0.0 42442.08
    3/13/2016 1:00 0.85 0.0 42442.04
    3/13/2016 0:00 0.88 0.0 42442.00
    3/12/2016 23:00 0.92 0.0 42441.96
    3/12/2016 22:00 0.94 0.0 42441.92
    3/12/2016 21:00 S/D 0.0 42441.88
    3/12/2016 20:00 1.17 0.0 42441.83
    3/12/2016 19:00 S/D 0.1 42441.79
    3/12/2016 18:00 0.86 0.2 42441.75
    3/12/2016 17:00 0.86 0.4 42441.71
    3/12/2016 16:00 0.88 0.0 42441.67
    3/12/2016 15:00 0.91 0.0 42441.63
    3/12/2016 14:00 0.82 0.0 42441.58
    3/12/2016 13:00 0.81 0.1 42441.54
    3/12/2016 12:00 0.81 0.0 42441.50
    3/12/2016 11:00 0.81 0.0 42441.46
    3/12/2016 10:00 0.82 0.0 42441.42
    3/12/2016 9:00 0.81 0.0 42441.38
    3/12/2016 8:00 0.82 0.1 42441.33
    3/12/2016 7:00 0.82 0.0 42441.29
    3/12/2016 6:00 0.83 0.0 42441.25
    3/12/2016 5:00 0.83 0.0 42441.21
    3/12/2016 4:00 0.84 0.0 42441.17
    3/12/2016 3:00 0.84 0.0 42441.13
    3/12/2016 2:00 0.84 0.0 42441.08
    3/12/2016 1:00 0.84 0.0 42441.04
    3/12/2016 0:00 0.84 0.0 42441.00
    3/11/2016 23:00 0.84 0.3 42440.96
    3/11/2016 22:00 0.85 0.2 42440.92
    3/11/2016 21:00 0.84 0.0 42440.88
    3/11/2016 20:00 0.84 0.2 42440.83
    3/11/2016 19:00 0.86 0.3 42440.79
    3/11/2016 18:00 0.85 0.9 42440.75
    3/11/2016 17:00 0.84 1.4 42440.71
    3/11/2016 16:00 0.85 0.1 42440.67
    3/11/2016 15:00 0.85 0.0 42440.63
    3/11/2016 14:00 0.87 0.0 42440.58
    3/11/2016 13:00 0.86 0.0 42440.54
    3/11/2016 12:00 0.87 0.0 42440.50
    3/11/2016 11:00 0.86 0.0 42440.46
    3/11/2016 10:00 0.86 0.0 42440.42
    3/11/2016 9:00 0.86 0.0 42440.38
    3/11/2016 8:00 0.87 0.0 42440.33
    3/11/2016 7:00 0.87 0.0 42440.29
    3/11/2016 6:00 0.86 0.0 42440.25
    3/11/2016 5:00 0.90 0.0 42440.21
    3/11/2016 4:00 0.88 0.0 42440.17
    3/11/2016 3:00 0.89 0.0 42440.13
    3/11/2016 2:00 0.89 0.0 42440.08
    3/11/2016 1:00 0.91 0.0 42440.04
    3/11/2016 0:00 0.92 0.0 42440.00
    3/10/2016 23:00 0.90 0.0 42439.96
    3/10/2016 22:00 0.91 0.0 42439.92
    3/10/2016 21:00 0.94 0.0 42439.88
    3/10/2016 20:00 0.94 0.0 42439.83
    3/10/2016 19:00 0.93 0.0 42439.79
    3/10/2016 18:00 0.92 0.1 42439.75
    3/10/2016 17:00 0.91 5.6 42439.71
    3/10/2016 16:00 0.90 0.1 42439.67
    3/10/2016 15:00 0.91 0.0 42439.63
    3/10/2016 14:00 0.90 0.0 42439.58
    3/10/2016 13:00 0.92 0.0 42439.54
    3/10/2016 12:00 0.92 0.0 42439.50
    3/10/2016 11:00 0.94 0.0 42439.46
    3/10/2016 10:00 0.94 0.0 42439.42
    3/10/2016 9:00 0.94 0.0 42439.38
    3/10/2016 8:00 0.97 0.0 42439.33
    3/10/2016 7:00 0.95 0.0 42439.29
    3/10/2016 6:00 0.96 0.0 42439.25
    3/10/2016 5:00 0.99 0.0 42439.21
    3/10/2016 4:00 1.03 0.0 42439.17
    3/10/2016 3:00 1.07 0.0 42439.13
    3/10/2016 2:00 1.07 0.0 42439.08
    3/10/2016 1:00 1.10 0.0 42439.04
    3/10/2016 0:00 1.11 0.0 42439.00
    3/9/2016 23:00 1.17 0.1 42438.96
    3/9/2016 22:00 1.08 0.1 42438.92
    3/9/2016 21:00 1.12 0.3 42438.88
    3/9/2016 20:00 1.08 0.1 42438.83
    3/9/2016 19:00 0.88 0.0 42438.79
    3/9/2016 18:00 0.87 1.1 42438.75
    3/9/2016 17:00 0.86 0.8 42438.71
    3/9/2016 16:00 0.85 0.1 42438.67
    3/9/2016 15:00 0.86 0.1 42438.63
    3/9/2016 14:00 0.87 0.0 42438.58
    3/9/2016 13:00 0.87 0.0 42438.54
    3/9/2016 12:00 0.87 0.0 42438.50
    3/9/2016 11:00 0.87 0.0 42438.46
    3/9/2016 10:00 0.88 0.0 42438.42
    3/9/2016 9:00 0.88 0.0 42438.38
    3/9/2016 8:00 0.87 0.0 42438.33
    3/9/2016 7:00 0.90 0.0 42438.29
    3/9/2016 6:00 0.89 0.0 42438.25
    3/9/2016 5:00 0.90 0.0 42438.21
    3/9/2016 4:00 0.89 0.0 42438.17
    3/9/2016 3:00 0.91 0.0 42438.13
    3/9/2016 2:00 0.90 0.0 42438.08
    3/9/2016 1:00 0.92 0.0 42438.04
    3/9/2016 0:00 0.93 0.0 42438.00
    3/8/2016 23:00 0.97 0.0 42437.96
    3/8/2016 22:00 1.00 0.0 42437.92
    3/8/2016 21:00 1.03 0.0 42437.88
    3/8/2016 20:00 1.00 0.0 42437.83
    3/8/2016 19:00 S/D 0.0 42437.79
    3/8/2016 18:00 0.90 0.0 42437.75
    3/8/2016 17:00 0.88 0.0 42437.71
    3/8/2016 16:00 0.87 0.0 42437.67
    3/8/2016 15:00 0.89 0.0 42437.63
    3/8/2016 14:00 0.88 0.0 42437.58
    3/8/2016 13:00 0.88 0.0 42437.54
    3/8/2016 12:00 0.89 0.0 42437.50
    3/8/2016 11:00 0.89 0.0 42437.46
    3/8/2016 10:00 0.89 0.0 42437.42
    3/8/2016 9:00 0.89 0.0 42437.38
    3/8/2016 8:00 0.92 0.0 42437.33
    3/8/2016 7:00 0.94 0.0 42437.29
    3/8/2016 6:00 0.94 0.0 42437.25
    3/8/2016 5:00 S/D 0.0 42437.21
    3/8/2016 4:00 0.97 0.0 42437.17
    3/8/2016 3:00 0.96 0.0 42437.13
    3/8/2016 2:00 0.98 0.0 42437.08
    3/8/2016 1:00 1.00 0.0 42437.04
    3/8/2016 0:00 1.00 0.0 42437.00
    3/7/2016 23:00 1.00 0.1 42436.96
    3/7/2016 22:00 0.99 0.1 42436.92
    3/7/2016 21:00 0.99 0.0 42436.88
    3/7/2016 20:00 1.03 0.4 42436.83
    3/7/2016 19:00 1.06 0.9 42436.79
    3/7/2016 18:00 1.09 0.3 42436.75
    3/7/2016 17:00 1.10 0.9 42436.71
    3/7/2016 16:00 1.05 1.1 42436.67
    3/7/2016 15:00 0.99 0.8 42436.63
    3/7/2016 14:00 0.81 1.6 42436.58
    3/7/2016 13:00 0.81 0.1 42436.54
    3/7/2016 12:00 0.81 0.0 42436.50
    3/7/2016 11:00 0.81 0.0 42436.46
    3/7/2016 10:00 0.82 0.0 42436.42
    3/7/2016 9:00 0.82 0.0 42436.38
    3/7/2016 8:00 0.83 0.0 42436.33
    3/7/2016 7:00 0.85 0.0 42436.29
    3/7/2016 6:00 0.89 0.0 42436.25
    3/7/2016 5:00 0.94 0.0 42436.21
    3/7/2016 4:00 0.85 0.0 42436.17
    3/7/2016 3:00 0.80 0.9 42436.13
    3/7/2016 2:00 0.80 0.8 42436.08
    3/7/2016 1:00 0.80 0.1 42436.04
    3/7/2016 0:00 0.80 0.0 42436.00
    3/6/2016 23:00 0.81 0.0 42435.96
    3/6/2016 22:00 0.81 0.3 42435.92
    3/6/2016 21:00 0.82 0.6 42435.88
    3/6/2016 20:00 0.83 0.8 42435.83
    3/6/2016 19:00 0.81 0.1 42435.79
    3/6/2016 18:00 0.80 0.0 42435.75
    3/6/2016 17:00 0.79 0.3 42435.71
    3/6/2016 16:00 0.78 0.1 42435.67
    3/6/2016 15:00 0.78 0.1 42435.63
    3/6/2016 14:00 0.78 0.0 42435.58
    3/6/2016 13:00 0.78 0.0 42435.54
    3/6/2016 12:00 0.78 0.0 42435.50
    3/6/2016 11:00 0.78 0.0 42435.46
    3/6/2016 10:00 0.79 0.0 42435.42
    3/6/2016 9:00 0.78 0.0 42435.38
    3/6/2016 8:00 0.79 0.0 42435.33
    3/6/2016 7:00 0.79 0.0 42435.29
    3/6/2016 6:00 0.80 0.0 42435.25
    3/6/2016 5:00 0.80 0.0 42435.21
    3/6/2016 4:00 0.80 0.0 42435.17
    3/6/2016 3:00 0.80 0.0 42435.13
    3/6/2016 2:00 0.80 0.0 42435.08
    3/6/2016 1:00 0.80 0.0 42435.04
    3/6/2016 0:00 0.81 0.0 42435.00
    3/5/2016 23:00 0.80 0.0 42434.96
    3/5/2016 22:00 0.81 0.0 42434.92
    3/5/2016 21:00 0.81 0.1 42434.88
    3/5/2016 20:00 0.83 0.1 42434.83
    3/5/2016 19:00 0.82 0.0 42434.79
    3/5/2016 18:00 0.82 0.1 42434.75
    3/5/2016 17:00 0.82 0.2 42434.71
    3/5/2016 16:00 0.80 0.0 42434.67
    3/5/2016 15:00 0.79 0.2 42434.63
    3/5/2016 14:00 0.79 0.2 42434.58
    3/5/2016 13:00 0.80 0.0 42434.54
    3/5/2016 12:00 0.80 0.0 42434.50
    3/5/2016 11:00 0.80 0.0 42434.46
    3/5/2016 10:00 0.80 0.0 42434.42
    3/5/2016 9:00 0.80 0.0 42434.38
    3/5/2016 8:00 0.80 0.0 42434.33
    3/5/2016 7:00 0.80 0.0 42434.29
    3/5/2016 6:00 0.79 0.0 42434.25
    3/5/2016 5:00 0.80 0.0 42434.21
    3/5/2016 4:00 0.80 0.0 42434.17
    3/5/2016 3:00 0.80 0.0 42434.13
    3/5/2016 2:00 0.81 0.0 42434.08
    3/5/2016 1:00 0.80 0.1 42434.04
    3/5/2016 0:00 0.80 0.0 42434.00
    3/4/2016 23:00 0.80 0.1 42433.96
    3/4/2016 22:00 0.80 0.0 42433.92
    3/4/2016 21:00 0.81 0.0 42433.88
    3/4/2016 20:00 0.81 0.2 42433.83
    3/4/2016 19:00 0.81 0.5 42433.79
    3/4/2016 18:00 0.81 0.9 42433.75
    3/4/2016 17:00 0.81 1.0 42433.71
    3/4/2016 16:00 0.81 0.9 42433.67
    3/4/2016 15:00 0.82 1.0 42433.63
    3/4/2016 14:00 0.81 0.0 42433.58
    3/4/2016 13:00 0.82 0.0 42433.54
    3/4/2016 12:00 0.81 0.0 42433.50
    3/4/2016 11:00 0.82 0.0 42433.46
    3/4/2016 10:00 0.81 0.0 42433.42
    3/4/2016 9:00 0.81 0.0 42433.38
    3/4/2016 8:00 0.82 0.0 42433.33
    3/4/2016 7:00 0.82 0.0 42433.29
    3/4/2016 6:00 0.83 0.0 42433.25
    3/4/2016 5:00 0.83 0.0 42433.21
    3/4/2016 4:00 0.82 0.0 42433.17
    3/4/2016 3:00 0.82 0.0 42433.13
    3/4/2016 2:00 0.82 0.0 42433.08
    3/4/2016 1:00 0.83 0.0 42433.04
    3/4/2016 0:00 0.82 0.0 42433.00
    3/3/2016 23:00 0.83 0.1 42432.96
    3/3/2016 22:00 0.84 0.0 42432.92
    3/3/2016 21:00 0.85 0.0 42432.88
    3/3/2016 20:00 0.83 0.1 42432.83
    3/3/2016 19:00 0.85 0.3 42432.79
    3/3/2016 18:00 0.86 0.9 42432.75
    3/3/2016 17:00 0.86 1.0 42432.71
    3/3/2016 16:00 0.86 0.4 42432.67
    3/3/2016 15:00 0.86 0.0 42432.63
    3/3/2016 14:00 0.87 0.0 42432.58
    3/3/2016 13:00 0.89 0.0 42432.54
    3/3/2016 12:00 0.89 0.0 42432.50
    3/3/2016 11:00 0.89 0.0 42432.46
    3/3/2016 10:00 0.89 0.0 42432.42
    3/3/2016 9:00 0.89 0.0 42432.38
    3/3/2016 8:00 0.90 0.0 42432.33
    3/3/2016 7:00 0.90 0.0 42432.29
    3/3/2016 6:00 0.92 0.0 42432.25
    3/3/2016 5:00 0.93 0.0 42432.21
    3/3/2016 4:00 0.91 0.0 42432.17
    3/3/2016 3:00 0.95 0.0 42432.13
    3/3/2016 2:00 0.95 0.0 42432.08
    3/3/2016 1:00 0.95 0.0 42432.04
    3/3/2016 0:00 0.97 0.0 42432.00
    3/2/2016 23:00 0.98 0.0 42431.96
    3/2/2016 22:00 1.01 0.0 42431.92
    3/2/2016 21:00 1.06 0.0 42431.88
    3/2/2016 20:00 0.95 0.3 42431.83
    3/2/2016 19:00 0.93 0.4 42431.79
    3/2/2016 18:00 0.93 0.1 42431.75
    3/2/2016 17:00 0.93 0.2 42431.71
    3/2/2016 16:00 0.95 0.0 42431.67
    3/2/2016 15:00 0.97 0.0 42431.63
    3/2/2016 14:00 0.96 0.3 42431.58
    3/2/2016 13:00 1.14 0.0 42431.54
    3/2/2016 12:00 S/D 0.0 42431.50
    3/2/2016 11:00 S/D 0.0 42431.46
    3/2/2016 10:00 S/D 0.0 42431.42
    3/2/2016 9:00 S/D 0.0 42431.38
    3/2/2016 8:00 S/D 0.0 42431.33
    3/2/2016 6:00 S/D 0.0 42431.25
    3/2/2016 5:00 S/D 0.0 42431.21
    3/2/2016 4:00 S/D 0.0 42431.17
    3/2/2016 3:00 S/D 0.0 42431.13
    3/2/2016 2:00 S/D 0.0 42431.08
    3/2/2016 1:00 S/D 0.1 42431.04
    3/2/2016 0:00 S/D 0.0 42431.00
    3/1/2016 22:00 S/D 0.0 42430.92
    3/1/2016 21:00 S/D 0.0 42430.88
    3/1/2016 20:00 S/D 0.0 42430.83
    3/1/2016 19:00 S/D 0.0 42430.79
    3/1/2016 18:00 S/D 0.1 42430.75
    3/1/2016 17:00 S/D 0.2 42430.71
    3/1/2016 16:00 S/D 2.7 42430.67
    3/1/2016 15:00 S/D 0.0 42430.63
    3/1/2016 14:00 S/D 0.0 42430.58
    3/1/2016 13:00 S/D 0.0 42430.54
    3/1/2016 12:00 S/D 0.0 42430.50
    3/1/2016 11:00 S/D 0.0 42430.46
    3/1/2016 10:00 S/D 0.0 42430.42
    3/1/2016 9:00 S/D 0.0 42430.38
    3/1/2016 8:00 S/D 0.0 42430.33
    3/1/2016 7:00 S/D 0.0 42430.29
    3/1/2016 6:00 S/D 0.0 42430.25
    3/1/2016 5:00 S/D 0.0 42430.21
    3/1/2016 4:00 S/D 0.0 42430.17
    3/1/2016 3:00 S/D 0.0 42430.13
    3/1/2016 2:00 S/D 0.0 42430.08
    3/1/2016 1:00 S/D 0.0 42430.04
    3/1/2016 0:00 S/D 0.0 42430.00
    2/29/2016 23:00 S/D 0.0 42429.96
    2/29/2016 22:00 S/D 0.0 42429.92
    2/29/2016 21:00 S/D 0.0 42429.88
    2/29/2016 20:00 S/D 0.1 42429.83
    2/29/2016 19:00 S/D 0.0 42429.79
    2/29/2016 18:00 S/D 0.0 42429.75
    2/29/2016 17:00 S/D 3.5 42429.71
    2/29/2016 16:00 S/D 1.3 42429.67
    2/29/2016 15:00 S/D 0.7 42429.63
    2/29/2016 14:00 S/D 0.0 42429.58
    2/29/2016 13:00 S/D 0.1 42429.54
    2/29/2016 12:00 S/D 0.0 42429.50
    2/29/2016 11:00 S/D 0.0 42429.46
    2/29/2016 10:00 S/D 0.0 42429.42
    2/29/2016 9:00 S/D 0.0 42429.38
    2/29/2016 8:00 S/D 0.0 42429.33
    2/29/2016 7:00 S/D 0.0 42429.29
    2/29/2016 6:00 S/D 0.0 42429.25
    2/29/2016 5:00 S/D 0.4 42429.21
    2/29/2016 4:00 S/D 0.3 42429.17
    2/29/2016 3:00 S/D 0.0 42429.13
    2/29/2016 2:00 S/D 0.0 42429.08
    2/29/2016 1:00 S/D 0.0 42429.04
    2/29/2016 0:00 S/D 0.0 42429.00
    2/28/2016 23:00 S/D 0.0 42428.96
    2/28/2016 22:00 S/D 0.0 42428.92
    2/28/2016 21:00 S/D 0.0 42428.88
    2/28/2016 20:00 S/D 0.0 42428.83
    2/28/2016 19:00 S/D 0.0 42428.79
    2/28/2016 18:00 S/D 0.1 42428.75
    2/28/2016 17:00 S/D 0.0 42428.71
    2/28/2016 16:00 S/D 0.0 42428.67
    2/28/2016 15:00 S/D 0.1 42428.63
    2/28/2016 14:00 S/D 0.4 42428.58
    2/28/2016 13:00 S/D 0.0 42428.54
    2/28/2016 12:00 S/D 0.0 42428.50
    2/28/2016 11:00 S/D 0.0 42428.46
    2/28/2016 10:00 S/D 0.0 42428.42
    2/28/2016 9:00 S/D 0.0 42428.38
    2/28/2016 8:00 S/D 0.0 42428.33
    2/28/2016 7:00 S/D 0.0 42428.29
    2/28/2016 6:00 S/D 0.0 42428.25
    2/28/2016 5:00 S/D 0.0 42428.21
    2/28/2016 4:00 S/D 0.0 42428.17
    2/28/2016 3:00 S/D 0.0 42428.13
    2/28/2016 2:00 S/D 0.0 42428.08
    2/28/2016 1:00 S/D 0.0 42428.04
    2/28/2016 0:00 S/D 0.0 42428.00
    2/27/2016 23:00 S/D 0.0 42427.96
    2/27/2016 22:00 S/D 0.0 42427.92
    2/27/2016 21:00 S/D 0.1 42427.88
    2/27/2016 20:00 S/D 0.4 42427.83
    2/27/2016 19:00 S/D 0.7 42427.79
    2/27/2016 18:00 S/D 0.9 42427.75
    2/27/2016 17:00 S/D 0.5 42427.71
    2/27/2016 16:00 S/D 1.8 42427.67
    2/27/2016 15:00 S/D 0.0 42427.63
    2/27/2016 14:00 S/D 0.0 42427.58
    2/27/2016 13:00 S/D 0.0 42427.54
    2/27/2016 12:00 S/D 0.0 42427.50
    2/27/2016 11:00 S/D 0.0 42427.46
    2/27/2016 10:00 S/D 0.0 42427.42
    2/27/2016 9:00 S/D 0.0 42427.38
    2/27/2016 8:00 S/D 0.0 42427.33
    2/27/2016 7:00 S/D 0.0 42427.29
    2/27/2016 6:00 S/D 0.0 42427.25
    2/27/2016 5:00 S/D 0.0 42427.21
    2/27/2016 4:00 S/D 0.0 42427.17
    2/27/2016 3:00 S/D 0.0 42427.13
    2/27/2016 2:00 S/D 0.1 42427.08
    2/27/2016 1:00 S/D 0.0 42427.04
    2/27/2016 0:00 S/D 0.0 42427.00
    2/26/2016 23:00 S/D 0.1 42426.96
    2/26/2016 21:00 S/D 0.7 42426.88
    2/26/2016 20:00 S/D 2.0 42426.83
    2/26/2016 19:00 S/D 0.5 42426.79
    2/26/2016 18:00 S/D 3.9 42426.75
    2/26/2016 17:00 S/D 5.8 42426.71
    2/26/2016 16:00 S/D 0.0 42426.67
    2/26/2016 15:00 S/D 0.0 42426.63
    2/26/2016 14:00 S/D 0.0 42426.58
    2/26/2016 13:00 S/D 0.0 42426.54
    2/26/2016 12:00 S/D 0.0 42426.50
    2/26/2016 11:00 S/D 0.0 42426.46
    2/26/2016 10:00 S/D 0.0 42426.42
    2/26/2016 9:00 S/D 0.0 42426.38
    2/26/2016 8:00 S/D 0.0 42426.33
    2/26/2016 7:00 S/D 0.0 42426.29
    2/26/2016 6:00 S/D 0.0 42426.25
    2/26/2016 5:00 S/D 0.0 42426.21
    2/26/2016 4:00 S/D 0.0 42426.17
    2/26/2016 3:00 S/D 0.0 42426.13
    2/26/2016 2:00 S/D 0.0 42426.08
    2/26/2016 1:00 S/D 0.0 42426.04
    2/26/2016 0:00 S/D 0.0 42426.00
    2/25/2016 23:00 S/D 0.0 42425.96
    2/25/2016 22:00 S/D 0.0 42425.92
    2/25/2016 21:00 S/D 0.2 42425.88
    2/25/2016 20:00 S/D 0.1 42425.83
    2/25/2016 19:00 S/D 0.3 42425.79
    2/25/2016 18:00 S/D 0.8 42425.75
    2/25/2016 17:00 S/D 0.7 42425.71
    2/25/2016 16:00 S/D 10.8 42425.67
    2/25/2016 15:00 S/D 9.0 42425.63
    2/25/2016 14:00 S/D 0.0 42425.58
    2/25/2016 13:00 S/D 0.0 42425.54
    2/25/2016 12:00 S/D 0.0 42425.50
    2/25/2016 11:00 S/D 0.0 42425.46
    2/25/2016 10:00 S/D 0.0 42425.42
    2/25/2016 9:00 S/D 0.0 42425.38
    2/25/2016 8:00 S/D 0.0 42425.33
    2/25/2016 7:00 S/D 0.0 42425.29
    2/25/2016 6:00 S/D 0.0 42425.25
    2/25/2016 5:00 S/D 0.0 42425.21
    2/25/2016 4:00 S/D 0.1 42425.17
    2/25/2016 3:00 S/D 0.0 42425.13
    2/25/2016 2:00 S/D 0.0 42425.08
    2/25/2016 1:00 S/D 0.0 42425.04
    2/25/2016 0:00 S/D 0.0 42425.00
    2/24/2016 23:00 S/D 0.0 42424.96
    2/24/2016 22:00 S/D 0.0 42424.92
    2/24/2016 21:00 S/D 0.1 42424.88
    2/24/2016 20:00 S/D 0.2 42424.83
    2/24/2016 19:00 S/D 0.0 42424.79
    2/24/2016 18:00 S/D 0.0 42424.75
    2/24/2016 17:00 S/D 0.0 42424.71
    2/24/2016 16:00 S/D 0.0 42424.67
    2/24/2016 15:00 S/D 0.0 42424.63
    2/24/2016 14:00 S/D 0.1 42424.58
    2/24/2016 13:00 S/D 0.0 42424.54
    2/24/2016 12:00 S/D 0.0 42424.50
    2/24/2016 11:00 S/D 0.0 42424.46
    2/24/2016 10:00 S/D 0.0 42424.42
    2/24/2016 9:00 S/D 0.0 42424.38
    2/24/2016 8:00 S/D 0.0 42424.33
    2/24/2016 7:00 S/D 0.0 42424.29
    2/24/2016 6:00 S/D 0.0 42424.25
    2/24/2016 5:00 S/D 0.0 42424.21
    2/24/2016 4:00 S/D 0.0 42424.17
    2/24/2016 3:00 S/D 0.0 42424.13
    2/24/2016 2:00 S/D 0.0 42424.08
    2/24/2016 1:00 S/D 0.0 42424.04
    2/24/2016 0:00 S/D 0.0 42424.00
    2/23/2016 23:00 S/D 0.0 42423.96
    2/23/2016 22:00 S/D 0.0 42423.92
    2/23/2016 21:00 S/D 0.1 42423.88
    2/23/2016 20:00 S/D 0.4 42423.83
    2/23/2016 19:00 S/D 0.3 42423.79
    2/23/2016 18:00 S/D 3.9 42423.75
    2/23/2016 17:00 S/D 0.0 42423.71
    2/23/2016 16:00 S/D 0.0 42423.67
    2/23/2016 15:00 S/D 0.0 42423.63
    2/23/2016 14:00 S/D 0.0 42423.58
    2/23/2016 13:00 S/D 0.0 42423.54
    2/23/2016 12:00 S/D 0.0 42423.50
    2/23/2016 11:00 S/D 0.0 42423.46
    2/23/2016 10:00 S/D 0.0 42423.42
    2/23/2016 9:00 S/D 0.0 42423.38
    2/23/2016 8:00 S/D 0.0 42423.33
    2/23/2016 7:00 S/D 0.0 42423.29
    2/23/2016 6:00 S/D 0.0 42423.25
    2/23/2016 5:00 S/D 0.0 42423.21
    2/23/2016 4:00 S/D 0.0 42423.17
    2/23/2016 3:00 S/D 0.0 42423.13
    2/23/2016 2:00 S/D 0.0 42423.08
    2/23/2016 1:00 S/D 0.0 42423.04
    2/23/2016 0:00 S/D 0.0 42423.00
    2/22/2016 23:00 S/D 0.0 42422.96
    2/22/2016 22:00 S/D 0.0 42422.92
    2/22/2016 21:00 S/D 0.0 42422.88
    2/22/2016 20:00 S/D 0.0 42422.83
    2/22/2016 19:00 S/D 0.0 42422.79
    2/22/2016 18:00 S/D 0.0 42422.75
    2/22/2016 17:00 S/D 0.0 42422.71
    2/22/2016 16:00 S/D 0.0 42422.67
    2/22/2016 15:00 S/D 0.0 42422.63
    2/22/2016 14:00 S/D 0.0 42422.58
    2/22/2016 13:00 S/D 0.0 42422.54
    2/22/2016 12:00 S/D 0.0 42422.50
    2/22/2016 11:00 S/D 0.0 42422.46
    2/22/2016 10:00 S/D 0.0 42422.42
    2/22/2016 9:00 S/D 0.0 42422.38
    2/22/2016 8:00 S/D 0.0 42422.33
    2/22/2016 7:00 S/D 0.0 42422.29
    2/22/2016 6:00 S/D 0.0 42422.25
    2/22/2016 5:00 S/D 0.0 42422.21
    2/22/2016 4:00 S/D 0.0 42422.17
    2/22/2016 3:00 S/D 0.0 42422.13
    2/22/2016 2:00 S/D 0.0 42422.08
    2/22/2016 1:00 S/D 0.0 42422.04
    2/22/2016 0:00 S/D 0.0 42422.00
    2/21/2016 23:00 S/D 0.0 42421.96
    2/21/2016 22:00 S/D 0.1 42421.92
    2/21/2016 21:00 S/D 0.0 42421.88
    2/21/2016 20:00 S/D 0.0 42421.83
    2/21/2016 19:00 S/D 0.0 42421.79
    2/21/2016 18:00 S/D 0.7 42421.75
    2/21/2016 17:00 S/D 0.3 42421.71
    2/21/2016 16:00 S/D 0.2 42421.67
    2/21/2016 15:00 S/D 0.0 42421.63
    2/21/2016 14:00 S/D 0.0 42421.58
    2/21/2016 13:00 S/D 0.0 42421.54
    2/21/2016 12:00 S/D 0.0 42421.50
    2/21/2016 11:00 S/D 0.0 42421.46
    2/21/2016 10:00 S/D 0.0 42421.42
    2/21/2016 9:00 S/D 0.0 42421.38
    2/21/2016 8:00 S/D 0.0 42421.33
    2/21/2016 7:00 S/D 0.0 42421.29
    2/21/2016 6:00 S/D 0.0 42421.25
    2/21/2016 5:00 S/D 0.0 42421.21
    2/21/2016 4:00 S/D 0.0 42421.17
    2/21/2016 3:00 S/D 0.0 42421.13
    2/21/2016 2:00 S/D 0.0 42421.08
    2/21/2016 1:00 S/D 0.0 42421.04
    2/21/2016 0:00 S/D 0.0 42421.00
    2/20/2016 23:00 S/D 0.0 42420.96
    2/20/2016 22:00 S/D 0.0 42420.92
    2/20/2016 21:00 S/D 0.0 42420.88
    2/20/2016 20:00 S/D 0.0 42420.83
    2/20/2016 19:00 S/D 0.0 42420.79
    2/20/2016 18:00 S/D 0.0 42420.75
    2/20/2016 17:00 S/D 0.0 42420.71
    2/20/2016 16:00 S/D 0.0 42420.67
    2/20/2016 15:00 S/D 0.0 42420.63
    2/20/2016 14:00 S/D 0.0 42420.58
    2/20/2016 13:00 S/D 0.0 42420.54
    2/20/2016 12:00 S/D 0.0 42420.50
    2/20/2016 11:00 S/D 0.0 42420.46
    2/20/2016 10:00 S/D 0.0 42420.42
    2/20/2016 9:00 S/D 0.0 42420.38
    2/20/2016 8:00 S/D 0.0 42420.33
    2/20/2016 7:00 S/D 0.0 42420.29
    2/20/2016 6:00 S/D 0.0 42420.25
    2/20/2016 5:00 S/D 0.0 42420.21
    2/20/2016 4:00 S/D 0.0 42420.17
    2/20/2016 3:00 S/D 0.0 42420.13
    2/20/2016 2:00 S/D 0.0 42420.08
    2/20/2016 1:00 S/D 0.0 42420.04
    2/20/2016 0:00 S/D 0.0 42420.00
    2/19/2016 23:00 S/D S/D 42419.96
    2/19/2016 21:00 S/D 0.0 42419.88
    2/19/2016 20:00 S/D 0.0 42419.83
    2/19/2016 19:00 S/D 0.0 42419.79
    2/19/2016 18:00 S/D 0.1 42419.75
    2/19/2016 17:00 S/D 0.0 42419.71
    2/19/2016 16:00 S/D 0.0 42419.67
    2/19/2016 15:00 S/D 0.0 42419.63
    2/19/2016 14:00 S/D 0.0 42419.58
    2/19/2016 13:00 S/D 0.0 42419.54
    2/19/2016 12:00 S/D 0.0 42419.50
    2/19/2016 11:00 S/D 0.0 42419.46
    2/19/2016 10:00 S/D 0.0 42419.42
    2/19/2016 9:00 S/D 0.0 42419.38
    2/19/2016 7:00 S/D 0.0 42419.29
    2/19/2016 6:00 S/D 0.0 42419.25
    2/19/2016 5:00 S/D 0.0 42419.21
    2/19/2016 4:00 S/D 0.0 42419.17
    2/19/2016 3:00 S/D 0.0 42419.13
    2/19/2016 2:00 S/D 0.0 42419.08
    2/19/2016 1:00 S/D 0.0 42419.04
    2/19/2016 0:00 S/D 0.0 42419.00
    2/18/2016 23:00 S/D 0.0 42418.96
    2/18/2016 22:00 S/D 0.1 42418.92
    2/18/2016 21:00 S/D 0.0 42418.88
    2/18/2016 20:00 S/D 0.7 42418.83
    2/18/2016 19:00 S/D 0.5 42418.79
    2/18/2016 18:00 S/D 0.0 42418.75
    2/18/2016 17:00 S/D 1.6 42418.71
    2/18/2016 16:00 S/D 3.0 42418.67
    2/18/2016 15:00 S/D 0.4 42418.63
    2/18/2016 14:00 S/D 0.2 42418.58
    2/18/2016 13:00 S/D 0.0 42418.54
    2/18/2016 12:00 S/D 0.0 42418.50
    2/18/2016 11:00 S/D 0.0 42418.46
    2/18/2016 10:00 S/D 0.0 42418.42
    2/18/2016 9:00 S/D 0.0 42418.38
    2/18/2016 8:00 S/D 0.0 42418.33
    2/18/2016 7:00 S/D 0.0 42418.29
    2/18/2016 6:00 S/D 0.0 42418.25
    2/18/2016 5:00 S/D 0.0 42418.21
    2/18/2016 4:00 S/D 0.0 42418.17
    2/18/2016 3:00 S/D 0.0 42418.13
    2/18/2016 2:00 S/D 0.0 42418.08
    2/18/2016 1:00 S/D 0.0 42418.04
    2/18/2016 0:00 S/D 0.0 42418.00
    2/17/2016 23:00 S/D 0.0 42417.96
    2/17/2016 22:00 S/D 0.0 42417.92
    2/17/2016 21:00 S/D 0.0 42417.88
    2/17/2016 20:00 S/D 0.0 42417.83
    2/17/2016 19:00 S/D 0.0 42417.79
    2/17/2016 18:00 S/D 0.0 42417.75
    2/17/2016 17:00 S/D 0.4 42417.71
    2/17/2016 16:00 S/D 0.3 42417.67
    2/17/2016 15:00 S/D 0.0 42417.63
    2/17/2016 14:00 S/D 0.0 42417.58
    2/17/2016 13:00 S/D 0.0 42417.54
    2/17/2016 12:00 S/D 0.0 42417.50
    2/17/2016 11:00 S/D 0.0 42417.46
    2/17/2016 10:00 S/D 0.0 42417.42
    2/17/2016 9:00 S/D 0.0 42417.38
    2/17/2016 8:00 S/D 0.0 42417.33
    2/17/2016 7:00 S/D 0.0 42417.29
    2/17/2016 6:00 S/D 0.0 42417.25
    2/17/2016 5:00 S/D 0.0 42417.21
    2/17/2016 4:00 S/D 0.0 42417.17
    2/17/2016 3:00 S/D 0.0 42417.13
    2/17/2016 2:00 S/D 0.0 42417.08
    2/17/2016 1:00 S/D 0.0 42417.04
    2/17/2016 0:00 S/D 0.0 42417.00
    2/16/2016 23:00 S/D 0.0 42416.96
    2/16/2016 22:00 S/D 0.0 42416.92
    2/16/2016 21:00 S/D 0.1 42416.88
    2/16/2016 20:00 S/D 0.0 42416.83
    2/16/2016 19:00 S/D 0.0 42416.79
    2/16/2016 18:00 S/D 2.5 42416.75
    2/16/2016 17:00 S/D 0.0 42416.71
    2/16/2016 16:00 S/D 0.0 42416.67
    2/16/2016 15:00 S/D 0.0 42416.63
    2/16/2016 14:00 S/D 0.0 42416.58
    2/16/2016 13:00 S/D 0.0 42416.54
    2/16/2016 12:00 S/D 0.0 42416.50
    2/16/2016 11:00 S/D 0.0 42416.46
    2/16/2016 10:00 S/D 0.0 42416.42
    2/16/2016 9:00 S/D 0.0 42416.38
    2/16/2016 8:00 S/D 0.0 42416.33
    2/16/2016 7:00 S/D 0.0 42416.29
    2/16/2016 6:00 S/D 0.0 42416.25
    2/16/2016 5:00 S/D 0.0 42416.21
    2/16/2016 4:00 S/D 0.0 42416.17
    2/16/2016 3:00 S/D 0.0 42416.13
    2/16/2016 2:00 S/D 0.0 42416.08
    2/16/2016 1:00 S/D 0.0 42416.04
    2/16/2016 0:00 S/D 0.0 42416.00
    2/15/2016 23:00 S/D 0.0 42415.96
    2/15/2016 22:00 S/D 0.0 42415.92
    2/15/2016 21:00 S/D 0.0 42415.88
    2/15/2016 20:00 S/D 0.0 42415.83
    2/15/2016 19:00 S/D 0.2 42415.79
    2/15/2016 18:00 S/D 0.0 42415.75
    2/15/2016 17:00 S/D 0.1 42415.71
    2/15/2016 14:00 S/D 0.0 42415.58
    2/15/2016 13:00 S/D 0.0 42415.54
    2/15/2016 12:00 S/D 0.0 42415.50
    2/15/2016 10:00 S/D 0.0 42415.42
    2/15/2016 9:00 S/D 0.0 42415.38
    2/15/2016 8:00 S/D 0.0 42415.33
    2/15/2016 7:00 S/D 0.0 42415.29
    2/15/2016 6:00 S/D 0.0 42415.25
    2/15/2016 5:00 S/D 0.0 42415.21
    2/15/2016 4:00 S/D 0.0 42415.17
    2/15/2016 3:00 S/D 0.0 42415.13
    2/15/2016 1:00 S/D 0.0 42415.04
    2/15/2016 0:00 S/D 0.0 42415.00
    2/14/2016 23:00 S/D 0.0 42414.96
    2/14/2016 22:00 S/D 0.1 42414.92
    2/14/2016 21:00 S/D 0.0 42414.88
    2/14/2016 20:00 S/D 0.0 42414.83
    2/14/2016 19:00 S/D 0.1 42414.79
    2/14/2016 18:00 S/D 0.1 42414.75
    2/14/2016 17:00 S/D 0.0 42414.71
    2/14/2016 16:00 S/D 0.0 42414.67
    2/14/2016 15:00 S/D 0.0 42414.63
    2/14/2016 14:00 S/D 0.0 42414.58
    2/14/2016 13:00 S/D 0.0 42414.54
    2/14/2016 12:00 S/D 0.0 42414.50
    2/14/2016 11:00 S/D 0.0 42414.46
    2/14/2016 10:00 S/D 0.0 42414.42
    2/14/2016 9:00 S/D 0.0 42414.38
    2/14/2016 8:00 S/D 0.0 42414.33
    2/14/2016 7:00 S/D 0.0 42414.29
    2/14/2016 6:00 S/D 0.0 42414.25
    2/14/2016 5:00 S/D 0.0 42414.21
    2/14/2016 4:00 S/D 0.0 42414.17
    2/14/2016 3:00 S/D 0.1 42414.13
    2/14/2016 2:00 S/D 0.0 42414.08
    2/14/2016 1:00 S/D 0.0 42414.04
    2/14/2016 0:00 S/D 0.0 42414.00
    2/13/2016 23:00 S/D 0.0 42413.96
    2/13/2016 22:00 S/D 0.0 42413.92
    2/13/2016 21:00 S/D 0.0 42413.88
    2/13/2016 20:00 S/D 0.1 42413.83
    2/13/2016 19:00 S/D 0.2 42413.79
    2/13/2016 18:00 S/D 0.1 42413.75
    2/13/2016 17:00 S/D 0.3 42413.71
    2/13/2016 16:00 S/D 0.0 42413.67
    2/13/2016 15:00 S/D 0.1 42413.63
    2/13/2016 14:00 S/D 0.0 42413.58
    2/13/2016 13:00 S/D 0.0 42413.54
    2/13/2016 12:00 S/D 0.0 42413.50
    2/13/2016 11:00 S/D 0.0 42413.46
    2/13/2016 10:00 S/D 0.0 42413.42
    2/13/2016 9:00 S/D 0.0 42413.38
    2/13/2016 8:00 S/D S/D 42413.33
    2/12/2016 17:00 S/D 0.4 42412.71
    2/12/2016 16:00 S/D 0.0 42412.67
    2/12/2016 15:00 S/D 0.0 42412.63
    2/12/2016 14:00 S/D 0.0 42412.58
    2/12/2016 13:00 S/D 0.0 42412.54
    2/12/2016 12:00 S/D 0.0 42412.50
    2/12/2016 11:00 S/D 0.0 42412.46
    2/12/2016 10:00 S/D 0.0 42412.42
    2/12/2016 9:00 S/D 0.0 42412.38
    2/12/2016 8:00 S/D 0.0 42412.33
    2/12/2016 7:00 S/D 0.0 42412.29
    2/12/2016 6:00 S/D 0.0 42412.25
    2/12/2016 5:00 S/D 0.0 42412.21
    2/12/2016 4:00 S/D 0.0 42412.17
    2/12/2016 3:00 S/D 0.0 42412.13
    2/12/2016 2:00 S/D 0.0 42412.08
    2/12/2016 1:00 S/D 0.0 42412.04
    2/12/2016 0:00 S/D 0.0 42412.00
    2/11/2016 23:00 S/D 0.0 42411.96
    2/11/2016 22:00 S/D 0.0 42411.92
    2/11/2016 21:00 S/D 0.0 42411.88
    2/11/2016 20:00 S/D 0.0 42411.83
    2/11/2016 19:00 S/D 0.0 42411.79
    2/11/2016 18:00 S/D 0.9 42411.75
    2/11/2016 17:00 S/D 0.1 42411.71
    2/11/2016 16:00 S/D 0.2 42411.67
    2/11/2016 15:00 S/D 0.0 42411.63
    2/11/2016 14:00 S/D 0.0 42411.58
    2/11/2016 13:00 S/D 0.0 42411.54
    2/11/2016 12:00 S/D 0.0 42411.50
    2/11/2016 11:00 S/D 0.0 42411.46
    2/11/2016 10:00 S/D 0.0 42411.42
    2/11/2016 9:00 S/D 0.0 42411.38
    2/11/2016 8:00 S/D 0.0 42411.33
    2/11/2016 7:00 S/D 0.0 42411.29
    2/11/2016 6:00 S/D 0.0 42411.25
    2/11/2016 5:00 S/D 0.0 42411.21
    2/11/2016 4:00 S/D 0.0 42411.17
    2/11/2016 3:00 S/D 0.0 42411.13
    2/11/2016 2:00 S/D 0.0 42411.08
    2/11/2016 1:00 S/D 0.0 42411.04
    2/11/2016 0:00 S/D 0.0 42411.00
    2/10/2016 15:00 S/D 1.1 42410.63
    2/10/2016 14:00 S/D 0.0 42410.58
    2/10/2016 13:00 S/D 0.3 42410.54
    2/10/2016 12:00 S/D 0.0 42410.50
    2/10/2016 11:00 S/D 0.0 42410.46
    2/10/2016 10:00 S/D 0.0 42410.42
    2/10/2016 9:00 S/D 0.0 42410.38
    2/10/2016 8:00 S/D 0.0 42410.33
    2/10/2016 7:00 S/D 0.0 42410.29
    2/10/2016 6:00 S/D 0.0 42410.25
    2/10/2016 5:00 S/D 0.0 42410.21
    2/10/2016 4:00 S/D 0.0 42410.17
    2/10/2016 3:00 S/D 0.0 42410.13
    2/10/2016 2:00 S/D 0.0 42410.08
    2/10/2016 1:00 S/D 0.0 42410.04
    2/10/2016 0:00 S/D 0.1 42410.00
    2/9/2016 23:00 S/D 0.0 42409.96
    2/9/2016 22:00 S/D 0.1 42409.92
    2/9/2016 21:00 S/D 0.8 42409.88
    2/9/2016 20:00 S/D 1.3 42409.83
    2/9/2016 19:00 S/D 1.6 42409.79
    2/9/2016 18:00 S/D 0.1 42409.75
    2/9/2016 17:00 S/D 2.6 42409.71
    2/9/2016 16:00 S/D 2.3 42409.67
    2/9/2016 15:00 S/D 3.4 42409.63
    2/9/2016 14:00 S/D 0.1 42409.58
    2/9/2016 13:00 S/D 0.0 42409.54
    2/9/2016 12:00 S/D 0.0 42409.50
    2/9/2016 11:00 S/D 0.0 42409.46
    2/9/2016 10:00 S/D 0.0 42409.42
    2/9/2016 9:00 S/D 0.0 42409.38
    2/9/2016 8:00 S/D 0.0 42409.33
    2/9/2016 7:00 S/D 0.0 42409.29
    2/9/2016 6:00 S/D 0.0 42409.25
    2/9/2016 5:00 S/D 0.0 42409.21
    2/9/2016 4:00 S/D 0.0 42409.17
    2/9/2016 3:00 S/D 0.0 42409.13
    2/9/2016 2:00 S/D 0.0 42409.08
    2/9/2016 1:00 S/D 0.0 42409.04
    2/9/2016 0:00 S/D 0.0 42409.00
    2/8/2016 23:00 S/D 0.0 42408.96
    2/8/2016 22:00 S/D 0.0 42408.92
    2/8/2016 21:00 S/D 0.0 42408.88
    2/8/2016 20:00 S/D 0.1 42408.83
    2/8/2016 19:00 S/D 0.6 42408.79
    2/8/2016 18:00 S/D 0.2 42408.75
    2/8/2016 17:00 S/D 0.1 42408.71
    2/8/2016 16:00 S/D 3.4 42408.67
    2/8/2016 15:00 S/D 2.9 42408.63
    2/8/2016 14:00 S/D 0.0 42408.58
    2/8/2016 13:00 S/D 0.4 42408.54
    2/8/2016 12:00 S/D 0.0 42408.50
    2/8/2016 11:00 S/D 0.0 42408.46
    2/8/2016 10:00 S/D 0.0 42408.42
    2/8/2016 9:00 S/D 0.0 42408.38
    2/8/2016 8:00 S/D 0.0 42408.33
    2/8/2016 7:00 S/D 0.0 42408.29
    2/8/2016 6:00 S/D 0.0 42408.25
    2/8/2016 5:00 S/D 0.0 42408.21
    2/8/2016 4:00 S/D 0.0 42408.17
    2/8/2016 3:00 S/D 0.0 42408.13
    2/8/2016 2:00 S/D 0.0 42408.08
    2/8/2016 1:00 S/D 0.0 42408.04
    2/8/2016 0:00 S/D 0.0 42408.00
    2/7/2016 23:00 S/D 0.0 42407.96
    2/7/2016 22:00 S/D 0.0 42407.92
    2/7/2016 21:00 S/D 0.0 42407.88
    2/7/2016 20:00 S/D 0.1 42407.83
    2/7/2016 19:00 S/D 0.0 42407.79
    2/7/2016 18:00 S/D 1.2 42407.75
    2/7/2016 17:00 S/D 0.0 42407.71
    2/7/2016 16:00 S/D 0.0 42407.67
    2/7/2016 15:00 S/D 0.0 42407.63
    2/7/2016 14:00 S/D 0.0 42407.58
    2/7/2016 13:00 S/D 0.0 42407.54
    2/7/2016 12:00 S/D 0.0 42407.50
    2/7/2016 11:00 S/D 0.0 42407.46
    2/7/2016 10:00 S/D 0.0 42407.42
    2/7/2016 9:00 S/D 0.0 42407.38
    2/7/2016 8:00 S/D 0.0 42407.33
    2/7/2016 7:00 S/D 0.0 42407.29
    2/7/2016 6:00 S/D 0.0 42407.25
    2/7/2016 5:00 S/D 0.0 42407.21
    2/7/2016 4:00 S/D 0.0 42407.17
    2/7/2016 3:00 S/D 0.0 42407.13
    2/7/2016 2:00 S/D 0.0 42407.08
    2/7/2016 1:00 S/D 0.0 42407.04
    2/7/2016 0:00 S/D 0.0 42407.00
    2/6/2016 23:00 S/D 0.0 42406.96
    2/6/2016 22:00 S/D 0.0 42406.92
    2/6/2016 21:00 S/D 0.0 42406.88
    2/6/2016 20:00 S/D 0.0 42406.83
    2/6/2016 19:00 S/D 0.1 42406.79
    2/6/2016 18:00 S/D 0.3 42406.75
    2/6/2016 17:00 S/D 1.3 42406.71
    2/6/2016 16:00 S/D 1.4 42406.67
    2/6/2016 15:00 S/D 1.2 42406.63
    2/6/2016 14:00 S/D 0.1 42406.58
    2/6/2016 13:00 S/D 0.0 42406.54
    2/6/2016 12:00 S/D 0.0 42406.50
    2/6/2016 11:00 S/D 0.0 42406.46
    2/6/2016 10:00 S/D 0.0 42406.42
    2/6/2016 9:00 S/D 0.0 42406.38
    2/6/2016 8:00 S/D 0.0 42406.33
    2/6/2016 7:00 S/D 0.0 42406.29
    2/6/2016 6:00 S/D 0.0 42406.25
    2/6/2016 5:00 S/D 0.0 42406.21
    2/6/2016 4:00 S/D 0.0 42406.17
    2/6/2016 3:00 S/D 0.0 42406.13
    2/6/2016 2:00 S/D 0.0 42406.08
    2/6/2016 1:00 S/D 0.0 42406.04
    2/6/2016 0:00 S/D 0.0 42406.00
    2/5/2016 23:00 S/D 0.0 42405.96
    2/5/2016 22:00 S/D 0.0 42405.92
    2/5/2016 21:00 S/D 0.0 42405.88
    2/5/2016 20:00 S/D 0.0 42405.83
    2/5/2016 19:00 S/D 0.0 42405.79
    2/5/2016 18:00 S/D 0.0 42405.75
    2/5/2016 17:00 S/D 0.0 42405.71
    2/5/2016 16:00 S/D 0.0 42405.67
    2/5/2016 15:00 S/D 0.0 42405.63
    2/5/2016 14:00 S/D 0.0 42405.58
    2/5/2016 13:00 S/D 0.0 42405.54
    2/5/2016 12:00 S/D 0.0 42405.50
    2/5/2016 11:00 S/D 0.0 42405.46
    2/5/2016 10:00 S/D 0.0 42405.42
    2/5/2016 9:00 S/D 0.0 42405.38
    2/5/2016 8:00 S/D 0.0 42405.33
    2/5/2016 7:00 S/D 0.0 42405.29
    2/5/2016 6:00 S/D 0.0 42405.25
    2/5/2016 5:00 S/D 0.0 42405.21
    2/5/2016 4:00 S/D 0.0 42405.17
    2/5/2016 3:00 S/D 0.0 42405.13
    2/5/2016 2:00 S/D 0.0 42405.08
    2/5/2016 1:00 S/D 0.0 42405.04
    2/5/2016 0:00 S/D 0.0 42405.00
    2/4/2016 23:00 S/D 0.1 42404.96
    2/4/2016 22:00 S/D 0.0 42404.92
    2/4/2016 21:00 S/D 0.0 42404.88
    2/4/2016 20:00 S/D 0.6 42404.83
    2/4/2016 19:00 S/D 0.2 42404.79
    2/4/2016 18:00 S/D 3.2 42404.75
    2/4/2016 17:00 S/D 3.3 42404.71
    2/4/2016 16:00 S/D 7.5 42404.67
    2/4/2016 15:00 S/D 0.0 42404.63
    2/4/2016 14:00 S/D 0.0 42404.58
    2/4/2016 13:00 S/D 0.0 42404.54
    2/4/2016 12:00 S/D 0.0 42404.50
    2/4/2016 11:00 S/D 0.0 42404.46
    2/4/2016 10:00 S/D 0.0 42404.42
    2/4/2016 9:00 S/D 0.0 42404.38
    2/4/2016 8:00 S/D 0.0 42404.33
    2/4/2016 7:00 S/D 0.0 42404.29
    2/4/2016 6:00 S/D 0.0 42404.25
    2/4/2016 5:00 S/D 0.0 42404.21
    2/4/2016 4:00 S/D 0.1 42404.17
    2/4/2016 3:00 S/D 0.0 42404.13
    2/4/2016 2:00 S/D 0.0 42404.08
    2/4/2016 1:00 S/D 0.0 42404.04
    2/4/2016 0:00 S/D 0.0 42404.00
    2/3/2016 23:00 S/D 0.0 42403.96
    2/3/2016 22:00 S/D 0.0 42403.92
    2/3/2016 21:00 S/D 0.0 42403.88
    2/3/2016 20:00 S/D 0.0 42403.83
    2/3/2016 19:00 S/D 0.0 42403.79
    2/3/2016 18:00 S/D 0.0 42403.75
    2/3/2016 17:00 S/D 0.0 42403.71
    2/3/2016 16:00 S/D 0.0 42403.67
    2/3/2016 15:00 S/D 0.0 42403.63
    2/3/2016 14:00 S/D 0.0 42403.58
    2/3/2016 13:00 S/D 0.0 42403.54
    2/3/2016 12:00 S/D 0.0 42403.50
    2/3/2016 11:00 S/D 0.0 42403.46
    2/3/2016 10:00 S/D 0.0 42403.42
    2/3/2016 9:00 S/D 0.5 42403.38
    2/3/2016 8:00 S/D 0.5 42403.33
    2/3/2016 7:00 S/D 0.5 42403.29
    2/3/2016 6:00 S/D 0.9 42403.25
    2/3/2016 5:00 S/D 1.0 42403.21
    2/3/2016 4:00 S/D 0.4 42403.17
    2/3/2016 3:00 S/D 0.0 42403.13
    2/3/2016 2:00 S/D 0.0 42403.08
    2/3/2016 1:00 S/D 0.0 42403.04
    2/3/2016 0:00 S/D 0.0 42403.00
    2/2/2016 23:00 S/D 0.0 42402.96
    2/2/2016 22:00 S/D 0.0 42402.92
    2/2/2016 21:00 S/D 0.0 42402.88
    2/2/2016 20:00 S/D 0.1 42402.83
    2/2/2016 19:00 S/D 0.0 42402.79
    2/2/2016 18:00 S/D 0.0 42402.75
    2/2/2016 17:00 S/D 0.0 42402.71
    2/2/2016 16:00 S/D 0.0 42402.67
    2/2/2016 15:00 S/D 0.0 42402.63
    2/2/2016 14:00 S/D 0.0 42402.58
    2/2/2016 13:00 S/D 0.0 42402.54
    2/2/2016 12:00 S/D 0.0 42402.50
    2/2/2016 11:00 S/D 0.0 42402.46
    2/2/2016 10:00 S/D 0.0 42402.42
    2/2/2016 9:00 S/D 0.0 42402.38
    2/2/2016 8:00 S/D 0.0 42402.33
    2/2/2016 7:00 S/D 0.0 42402.29
    2/2/2016 6:00 S/D 0.0 42402.25
    2/2/2016 5:00 S/D 0.0 42402.21
    2/2/2016 4:00 S/D 0.0 42402.17
    2/2/2016 3:00 S/D 0.0 42402.13
    2/2/2016 2:00 S/D 0.0 42402.08
    2/2/2016 1:00 S/D 0.0 42402.04
    2/2/2016 0:00 S/D 0.0 42402.00
    2/1/2016 23:00 S/D 0.0 42401.96
    2/1/2016 22:00 S/D 0.0 42401.92
    2/1/2016 21:00 S/D 0.0 42401.88
    2/1/2016 20:00 S/D 0.1 42401.83
    2/1/2016 19:00 S/D 0.0 42401.79
    2/1/2016 18:00 S/D 0.0 42401.75
    2/1/2016 17:00 S/D 0.0 42401.71
    2/1/2016 16:00 S/D 0.0 42401.67
    2/1/2016 15:00 S/D 0.0 42401.63
    2/1/2016 14:00 S/D 0.0 42401.58
    2/1/2016 13:00 S/D 0.0 42401.54
    2/1/2016 12:00 S/D 0.0 42401.50
    2/1/2016 11:00 S/D 0.0 42401.46
    2/1/2016 10:00 S/D 0.0 42401.42
    2/1/2016 9:00 S/D 0.0 42401.38
    2/1/2016 8:00 S/D 0.0 42401.33
    2/1/2016 7:00 S/D 0.0 42401.29
    2/1/2016 6:00 S/D 0.0 42401.25
    2/1/2016 5:00 S/D 0.0 42401.21
    2/1/2016 4:00 S/D 0.0 42401.17
    2/1/2016 3:00 S/D 0.0 42401.13
    2/1/2016 2:00 S/D 0.0 42401.08
    2/1/2016 1:00 S/D 0.0 42401.04
    2/1/2016 0:00 S/D 0.1 42401.00
    1/31/2016 23:00 S/D 0.0 42400.96
    1/31/2016 22:00 S/D 0.0 42400.92
    1/31/2016 21:00 S/D 0.1 42400.88
    1/31/2016 20:00 S/D 0.1 42400.83
    1/31/2016 19:00 S/D 0.1 42400.79
    1/31/2016 18:00 S/D 0.3 42400.75
    1/31/2016 17:00 S/D 0.4 42400.71
    1/31/2016 16:00 S/D 1.5 42400.67
    1/31/2016 15:00 S/D 0.1 42400.63
    1/31/2016 14:00 S/D 0.0 42400.58
    1/31/2016 13:00 S/D 0.0 42400.54
    1/31/2016 12:00 S/D 0.0 42400.50
    1/31/2016 11:00 S/D 0.0 42400.46
    1/31/2016 10:00 S/D 0.0 42400.42
    1/31/2016 9:00 S/D 0.0 42400.38
    1/31/2016 8:00 S/D 0.2 42400.33
    1/31/2016 7:00 S/D 0.2 42400.29
    1/31/2016 6:00 S/D 0.2 42400.25
    1/31/2016 5:00 S/D 0.2 42400.21
    1/31/2016 4:00 S/D 0.3 42400.17
    1/31/2016 3:00 S/D 0.1 42400.13
    1/31/2016 2:00 S/D 0.1 42400.08
    1/31/2016 1:00 S/D 0.3 42400.04
    1/31/2016 0:00 S/D 0.5 42400.00
    1/30/2016 23:00 S/D 0.2 42399.96
    1/30/2016 22:00 S/D 0.1 42399.92
    1/30/2016 21:00 S/D 0.4 42399.88
    1/30/2016 20:00 S/D 0.0 42399.83
    1/30/2016 19:00 S/D 0.1 42399.79
    1/30/2016 18:00 S/D 1.5 42399.75
    1/30/2016 17:00 S/D 1.8 42399.71
    1/30/2016 16:00 S/D 0.4 42399.67
    1/30/2016 15:00 S/D 0.9 42399.63
    1/30/2016 14:00 S/D 2.3 42399.58
    1/30/2016 13:00 S/D 0.1 42399.54
    1/30/2016 12:00 S/D 0.0 42399.50
    1/30/2016 11:00 S/D 0.0 42399.46
    1/30/2016 10:00 S/D 0.0 42399.42
    1/30/2016 9:00 S/D 0.0 42399.38
    1/30/2016 8:00 S/D 0.0 42399.33
    1/30/2016 7:00 S/D 0.0 42399.29
    1/30/2016 6:00 S/D 0.0 42399.25
    1/30/2016 5:00 S/D 0.0 42399.21
    1/30/2016 4:00 S/D 0.0 42399.17
    1/30/2016 3:00 S/D 0.0 42399.13
    1/30/2016 2:00 S/D 0.0 42399.08
    1/30/2016 1:00 S/D 0.0 42399.04
    1/30/2016 0:00 S/D 0.0 42399.00
    1/29/2016 23:00 S/D 0.0 42398.96
    1/29/2016 22:00 S/D 0.0 42398.92
    1/29/2016 21:00 S/D 0.0 42398.88
    1/29/2016 20:00 S/D 0.0 42398.83
    1/29/2016 19:00 S/D 0.0 42398.79
    1/29/2016 18:00 S/D 0.1 42398.75
    1/29/2016 17:00 S/D 0.5 42398.71
    1/29/2016 16:00 S/D 0.0 42398.67
    1/29/2016 15:00 S/D 0.3 42398.63
    1/29/2016 14:00 S/D 1.7 42398.58
    1/29/2016 13:00 S/D 0.8 42398.54
    1/29/2016 12:00 S/D 0.0 42398.50
    1/29/2016 11:00 S/D 0.0 42398.46
    1/29/2016 10:00 S/D 0.0 42398.42
    1/29/2016 9:00 S/D 0.0 42398.38
    1/29/2016 8:00 S/D 0.0 42398.33
    1/29/2016 7:00 S/D 0.0 42398.29
    1/29/2016 6:00 S/D 0.0 42398.25
    1/29/2016 5:00 S/D 0.0 42398.21
    1/29/2016 4:00 S/D 0.0 42398.17
    1/29/2016 3:00 S/D 0.0 42398.13
    1/29/2016 2:00 S/D 0.0 42398.08
    1/29/2016 1:00 S/D 0.0 42398.04
    1/29/2016 0:00 S/D 0.0 42398.00
    1/28/2016 23:00 S/D 0.0 42397.96
    1/28/2016 22:00 S/D 0.0 42397.92
    1/28/2016 21:00 S/D 0.0 42397.88
    1/28/2016 20:00 S/D 0.0 42397.83
    1/28/2016 19:00 S/D 0.0 42397.79
    1/28/2016 18:00 S/D 0.0 42397.75
    1/28/2016 17:00 S/D 0.0 42397.71
    1/28/2016 16:00 S/D 0.0 42397.67
    1/28/2016 15:00 S/D 0.0 42397.63
    1/28/2016 14:00 S/D 0.0 42397.58
    1/28/2016 13:00 S/D 0.0 42397.54
    1/28/2016 12:00 S/D 0.0 42397.50
    1/28/2016 11:00 S/D 0.0 42397.46
    1/28/2016 10:00 S/D 0.0 42397.42
    1/28/2016 9:00 S/D 0.0 42397.38
    1/28/2016 8:00 S/D 0.0 42397.33
    1/28/2016 7:00 S/D 0.0 42397.29
    1/28/2016 6:00 S/D 0.0 42397.25
    1/28/2016 5:00 S/D 0.0 42397.21
    1/28/2016 4:00 S/D 0.0 42397.17
    1/28/2016 3:00 S/D 0.0 42397.13
    1/28/2016 2:00 S/D 0.0 42397.08
    1/28/2016 1:00 S/D 0.0 42397.04
    1/28/2016 0:00 S/D 0.0 42397.00
    1/27/2016 23:00 S/D 0.0 42396.96
    1/27/2016 22:00 S/D 0.0 42396.92
    1/27/2016 21:00 S/D 0.0 42396.88
    1/27/2016 20:00 S/D 0.0 42396.83
    1/27/2016 19:00 S/D 0.0 42396.79
    1/27/2016 18:00 S/D 0.0 42396.75
    1/27/2016 17:00 S/D 0.0 42396.71
    1/27/2016 16:00 S/D 0.0 42396.67
    1/27/2016 15:00 S/D 0.0 42396.63
    1/27/2016 14:00 S/D 0.0 42396.58
    1/27/2016 13:00 S/D 0.0 42396.54
    1/27/2016 12:00 S/D 0.0 42396.50
    1/27/2016 11:00 S/D 0.0 42396.46
    1/27/2016 10:00 S/D 0.0 42396.42
    1/27/2016 9:00 S/D 0.0 42396.38
    1/27/2016 8:00 S/D 0.0 42396.33
    1/27/2016 7:00 S/D 0.0 42396.29
    1/27/2016 6:00 S/D 0.0 42396.25
    1/27/2016 5:00 S/D 0.0 42396.21
    1/27/2016 4:00 S/D 0.0 42396.17
    1/27/2016 3:00 S/D 0.0 42396.13
    1/27/2016 2:00 S/D 0.0 42396.08
    1/27/2016 1:00 S/D 0.0 42396.04
    1/27/2016 0:00 S/D 0.0 42396.00
    1/26/2016 23:00 S/D 0.0 42395.96
    1/26/2016 22:00 S/D 0.0 42395.92
    1/26/2016 21:00 S/D 0.0 42395.88
    1/26/2016 20:00 S/D 0.0 42395.83
    1/26/2016 19:00 S/D 0.0 42395.79
    1/26/2016 18:00 S/D 0.0 42395.75
    1/26/2016 17:00 S/D 0.0 42395.71
    1/26/2016 16:00 S/D 0.0 42395.67
    1/26/2016 15:00 S/D 0.0 42395.63
    1/26/2016 14:00 S/D 0.0 42395.58
    1/26/2016 13:00 S/D 0.0 42395.54
    1/26/2016 12:00 S/D 0.0 42395.50
    1/26/2016 11:00 S/D 0.0 42395.46
    1/26/2016 10:00 S/D 0.0 42395.42
    1/26/2016 9:00 S/D 0.0 42395.38
    1/26/2016 8:00 S/D 0.0 42395.33
    1/26/2016 7:00 S/D 0.1 42395.29
    1/26/2016 6:00 S/D 0.0 42395.25
    1/26/2016 5:00 S/D 0.0 42395.21
    1/26/2016 4:00 S/D 0.0 42395.17
    1/26/2016 3:00 S/D 0.0 42395.13
    1/26/2016 2:00 S/D 0.0 42395.08
    1/26/2016 1:00 S/D 0.0 42395.04
    1/26/2016 0:00 S/D 0.0 42395.00
    1/25/2016 23:00 S/D 0.0 42394.96
    1/25/2016 22:00 S/D 0.1 42394.92
    1/25/2016 21:00 S/D 0.8 42394.88
    1/25/2016 20:00 S/D 0.0 42394.83
    1/25/2016 19:00 S/D 0.0 42394.79
    1/25/2016 18:00 S/D 0.1 42394.75
    1/25/2016 17:00 S/D 0.0 42394.71
    1/25/2016 16:00 S/D 0.3 42394.67
    1/25/2016 15:00 S/D 0.0 42394.63
    1/25/2016 14:00 S/D 0.0 42394.58
    1/25/2016 13:00 S/D 0.0 42394.54
    1/25/2016 12:00 S/D 0.0 42394.50
    1/25/2016 11:00 S/D 0.0 42394.46
    1/25/2016 10:00 S/D 0.0 42394.42
    1/25/2016 9:00 S/D 0.0 42394.38
    1/25/2016 8:00 S/D 0.0 42394.33
    1/25/2016 7:00 S/D 0.0 42394.29
    1/25/2016 6:00 S/D 0.0 42394.25
    1/25/2016 5:00 S/D 0.0 42394.21
    1/25/2016 4:00 S/D 0.0 42394.17
    1/25/2016 3:00 S/D 0.0 42394.13
    1/25/2016 2:00 S/D 0.0 42394.08
    1/25/2016 1:00 S/D 0.0 42394.04
    1/25/2016 0:00 S/D 0.0 42394.00
    1/24/2016 23:00 S/D 0.0 42393.96
    1/24/2016 22:00 S/D 0.0 42393.92
    1/24/2016 21:00 S/D 0.0 42393.88
    1/24/2016 20:00 S/D 0.0 42393.83
    1/24/2016 19:00 S/D 0.0 42393.79
    1/24/2016 18:00 S/D 0.0 42393.75
    1/24/2016 17:00 S/D 0.0 42393.71
    1/24/2016 16:00 S/D 0.0 42393.67
    1/24/2016 15:00 S/D 0.0 42393.63
    1/24/2016 14:00 S/D 0.0 42393.58
    1/24/2016 13:00 S/D 0.0 42393.54
    1/24/2016 12:00 S/D 0.0 42393.50
    1/24/2016 11:00 S/D 0.0 42393.46
    1/24/2016 10:00 S/D 0.0 42393.42
    1/24/2016 9:00 S/D 0.0 42393.38
    1/24/2016 8:00 S/D 0.0 42393.33
    1/24/2016 7:00 S/D 0.0 42393.29
    1/24/2016 6:00 S/D 0.0 42393.25
    1/24/2016 5:00 S/D 0.0 42393.21
    1/24/2016 4:00 S/D 0.0 42393.17
    1/24/2016 3:00 S/D 0.0 42393.13
    1/24/2016 2:00 S/D 0.0 42393.08
    1/24/2016 1:00 S/D 0.0 42393.04
    1/24/2016 0:00 S/D 0.0 42393.00
    1/23/2016 23:00 S/D 0.0 42392.96
    1/23/2016 22:00 S/D 0.0 42392.92
    1/23/2016 21:00 S/D 0.0 42392.88
    1/23/2016 20:00 S/D 0.0 42392.83
    1/23/2016 19:00 S/D 0.0 42392.79
    1/23/2016 18:00 S/D 0.0 42392.75
    1/23/2016 17:00 S/D 0.0 42392.71
    1/23/2016 16:00 S/D 0.0 42392.67
    1/23/2016 15:00 S/D 0.0 42392.63
    1/23/2016 14:00 S/D 0.0 42392.58
    1/23/2016 13:00 S/D 0.0 42392.54
    1/23/2016 12:00 S/D 0.0 42392.50
    1/23/2016 11:00 S/D 0.0 42392.46
    1/23/2016 10:00 S/D 0.0 42392.42
    1/23/2016 9:00 S/D 0.0 42392.38
    1/23/2016 8:00 S/D 0.0 42392.33
    1/23/2016 7:00 S/D 0.0 42392.29
    1/23/2016 6:00 S/D 0.0 42392.25
    1/23/2016 5:00 S/D 0.0 42392.21
    1/23/2016 4:00 S/D 0.0 42392.17
    1/23/2016 3:00 S/D 0.0 42392.13
    1/23/2016 2:00 S/D 0.0 42392.08
    1/23/2016 1:00 S/D 0.0 42392.04
    1/23/2016 0:00 S/D 0.0 42392.00
    1/22/2016 23:00 S/D 0.1 42391.96
    1/22/2016 22:00 S/D 0.0 42391.92
    1/22/2016 21:00 S/D 0.0 42391.88
    1/22/2016 20:00 S/D 0.2 42391.83
    1/22/2016 19:00 S/D 0.3 42391.79
    1/22/2016 18:00 S/D 0.1 42391.75
    1/22/2016 17:00 S/D 0.0 42391.71
    1/22/2016 16:00 S/D 0.0 42391.67
    1/22/2016 15:00 S/D 0.0 42391.63
    1/22/2016 14:00 S/D 0.0 42391.58
    1/22/2016 13:00 S/D 0.0 42391.54
    1/22/2016 12:00 S/D 0.0 42391.50
    1/22/2016 11:00 S/D 0.0 42391.46
    1/22/2016 10:00 S/D 0.0 42391.42
    1/22/2016 9:00 S/D 0.0 42391.38
    1/22/2016 8:00 S/D 0.0 42391.33
    1/22/2016 7:00 S/D 0.0 42391.29
    1/22/2016 6:00 S/D 0.0 42391.25
    1/22/2016 5:00 S/D 0.0 42391.21
    1/22/2016 2:00 S/D 0.0 42391.08
    1/22/2016 1:00 S/D 0.0 42391.04
    1/22/2016 0:00 S/D 0.0 42391.00
    1/21/2016 23:00 S/D 0.1 42390.96
    1/21/2016 22:00 S/D 0.0 42390.92
    1/21/2016 21:00 S/D 0.0 42390.88
    1/21/2016 20:00 S/D 0.0 42390.83
    1/21/2016 19:00 S/D 0.0 42390.79
    1/21/2016 18:00 S/D 0.0 42390.75
    1/21/2016 17:00 S/D 2.6 42390.71
    1/21/2016 16:00 S/D 6.6 42390.67
    1/21/2016 15:00 S/D 2.4 42390.63
    1/21/2016 14:00 S/D 0.1 42390.58
    1/21/2016 13:00 S/D 0.0 42390.54
    1/21/2016 12:00 S/D 0.0 42390.50
    1/21/2016 11:00 S/D 0.0 42390.46
    1/21/2016 10:00 S/D 0.0 42390.42
    1/21/2016 9:00 S/D 0.0 42390.38
    1/21/2016 8:00 S/D 0.0 42390.33
    1/21/2016 7:00 S/D 0.0 42390.29
    1/21/2016 6:00 S/D 0.0 42390.25
    1/21/2016 5:00 S/D 0.1 42390.21
    1/21/2016 4:00 S/D 0.0 42390.17
    1/21/2016 3:00 S/D 0.0 42390.13
    1/21/2016 2:00 S/D 0.0 42390.08
    1/21/2016 1:00 S/D 0.0 42390.04
    1/21/2016 0:00 S/D 0.0 42390.00
    1/20/2016 23:00 S/D 0.0 42389.96
    1/20/2016 21:00 S/D 0.1 42389.88
    1/20/2016 20:00 S/D 0.2 42389.83
    1/20/2016 19:00 S/D 0.1 42389.79
    1/20/2016 18:00 S/D 0.1 42389.75
    1/20/2016 17:00 S/D 1.4 42389.71
    1/20/2016 16:00 S/D 0.5 42389.67
    1/20/2016 15:00 S/D 0.3 42389.63
    1/20/2016 14:00 S/D 0.1 42389.58
    1/20/2016 13:00 S/D 0.0 42389.54
    1/20/2016 12:00 S/D 0.0 42389.50
    1/20/2016 11:00 S/D 0.0 42389.46
    1/20/2016 10:00 S/D 0.0 42389.42
    1/20/2016 9:00 S/D 0.0 42389.38
    1/20/2016 8:00 S/D 0.0 42389.33
    1/20/2016 7:00 S/D 0.0 42389.29
    1/20/2016 6:00 S/D 0.0 42389.25
    1/20/2016 5:00 S/D 0.0 42389.21
    1/20/2016 4:00 S/D 0.0 42389.17
    1/20/2016 3:00 S/D 0.0 42389.13
    1/20/2016 2:00 S/D 0.0 42389.08
    1/20/2016 1:00 S/D 0.0 42389.04
    1/20/2016 0:00 S/D 0.0 42389.00
    1/19/2016 23:00 S/D 0.0 42388.96
    1/19/2016 22:00 S/D 0.0 42388.92
    1/19/2016 21:00 S/D 0.0 42388.88
    1/19/2016 20:00 S/D 0.0 42388.83
    1/19/2016 19:00 S/D 0.1 42388.79
    1/19/2016 18:00 S/D 0.0 42388.75
    1/19/2016 17:00 S/D 0.0 42388.71
    1/19/2016 16:00 S/D 0.0 42388.67
    1/19/2016 15:00 S/D 0.0 42388.63
    1/19/2016 14:00 S/D 0.0 42388.58
    1/19/2016 13:00 S/D 0.0 42388.54
    1/19/2016 12:00 S/D 0.0 42388.50
    1/19/2016 11:00 S/D 0.0 42388.46
    1/19/2016 10:00 S/D 0.0 42388.42
    1/19/2016 9:00 S/D 0.0 42388.38
    1/19/2016 8:00 S/D 0.0 42388.33
    1/19/2016 7:00 S/D 0.0 42388.29
    1/19/2016 6:00 S/D 0.0 42388.25
    1/19/2016 5:00 S/D 0.0 42388.21
    1/19/2016 4:00 S/D 0.0 42388.17
    1/19/2016 3:00 S/D 0.0 42388.13
    1/19/2016 2:00 S/D 0.0 42388.08
    1/19/2016 1:00 S/D 0.0 42388.04
    1/19/2016 0:00 S/D 0.0 42388.00
    1/18/2016 23:00 S/D 0.0 42387.96
    1/18/2016 22:00 S/D 0.0 42387.92
    1/18/2016 21:00 S/D 0.0 42387.88
    1/18/2016 20:00 S/D 0.0 42387.83
    1/18/2016 19:00 S/D 0.0 42387.79
    1/18/2016 18:00 S/D 0.0 42387.75
    1/18/2016 17:00 S/D 0.0 42387.71
    1/18/2016 16:00 S/D 0.0 42387.67
    1/18/2016 15:00 S/D 0.0 42387.63
    1/18/2016 14:00 S/D 0.0 42387.58
    1/18/2016 13:00 S/D 0.0 42387.54
    1/18/2016 12:00 S/D 0.0 42387.50
    1/18/2016 11:00 S/D 0.0 42387.46
    1/18/2016 10:00 S/D 0.0 42387.42
    1/18/2016 9:00 S/D 0.0 42387.38
    1/18/2016 8:00 S/D 0.0 42387.33
    1/18/2016 7:00 S/D 0.0 42387.29
    1/18/2016 6:00 S/D 0.0 42387.25
    1/18/2016 5:00 S/D 0.0 42387.21
    1/18/2016 4:00 S/D 0.0 42387.17
    1/18/2016 3:00 S/D 0.0 42387.13
    1/18/2016 2:00 S/D 0.0 42387.08
    1/18/2016 1:00 S/D 0.0 42387.04
    1/18/2016 0:00 S/D 0.0 42387.00
    1/17/2016 23:00 S/D 0.0 42386.96
    1/17/2016 22:00 S/D 0.0 42386.92
    1/17/2016 21:00 S/D 0.0 42386.88
    1/17/2016 20:00 S/D 0.0 42386.83
    1/17/2016 19:00 S/D 0.0 42386.79
    1/17/2016 18:00 S/D 0.0 42386.75
    1/17/2016 17:00 S/D 0.0 42386.71
    1/17/2016 16:00 S/D 0.0 42386.67
    1/17/2016 15:00 S/D 0.0 42386.63
    1/17/2016 14:00 S/D 0.0 42386.58
    1/17/2016 13:00 S/D 0.0 42386.54
    1/17/2016 12:00 S/D 0.0 42386.50
    1/17/2016 11:00 S/D 0.0 42386.46
    1/17/2016 10:00 S/D 0.0 42386.42
    1/17/2016 9:00 S/D 0.0 42386.38
    1/17/2016 8:00 S/D 0.0 42386.33
    1/17/2016 7:00 S/D 0.0 42386.29
    1/17/2016 6:00 S/D 0.0 42386.25
    1/17/2016 5:00 S/D 0.0 42386.21
    1/17/2016 4:00 S/D 0.0 42386.17
    1/17/2016 3:00 S/D 0.0 42386.13
    1/17/2016 2:00 S/D 0.0 42386.08
    1/17/2016 1:00 S/D 0.0 42386.04
    1/17/2016 0:00 S/D 0.0 42386.00
    1/16/2016 23:00 S/D 0.0 42385.96
    1/16/2016 22:00 S/D 0.0 42385.92
    1/16/2016 21:00 S/D 0.0 42385.88
    1/16/2016 20:00 S/D 0.0 42385.83
    1/16/2016 19:00 S/D 0.0 42385.79
    1/16/2016 18:00 S/D 0.0 42385.75
    1/16/2016 17:00 S/D 0.0 42385.71
    1/16/2016 16:00 S/D 0.0 42385.67
    1/16/2016 15:00 S/D 0.0 42385.63
    1/16/2016 14:00 S/D 0.0 42385.58
    1/16/2016 13:00 S/D 0.0 42385.54
    1/16/2016 12:00 S/D 0.0 42385.50
    1/16/2016 11:00 S/D 0.0 42385.46
    1/16/2016 10:00 S/D 0.0 42385.42
    1/16/2016 9:00 S/D 0.0 42385.38
    1/16/2016 8:00 S/D 0.0 42385.33
    1/16/2016 7:00 S/D 0.0 42385.29
    1/16/2016 6:00 S/D 0.0 42385.25
    1/16/2016 5:00 S/D 0.0 42385.21
    1/16/2016 4:00 S/D 0.0 42385.17
    1/16/2016 3:00 S/D 0.0 42385.13
    1/16/2016 2:00 S/D 0.0 42385.08
    1/16/2016 1:00 S/D 0.0 42385.04
    1/16/2016 0:00 S/D 0.0 42385.00
    1/15/2016 23:00 S/D 0.0 42384.96
    1/15/2016 22:00 S/D 0.0 42384.92
    1/15/2016 21:00 S/D 0.0 42384.88
    1/15/2016 20:00 S/D 0.0 42384.83
    1/15/2016 19:00 S/D 0.0 42384.79
    1/15/2016 18:00 S/D 0.0 42384.75
    1/15/2016 17:00 S/D 0.0 42384.71
    1/15/2016 16:00 S/D 0.0 42384.67
    1/15/2016 15:00 S/D 0.0 42384.63
    1/15/2016 14:00 S/D 0.0 42384.58
    1/15/2016 13:00 S/D 0.0 42384.54
    1/15/2016 12:00 S/D 0.0 42384.50
    1/15/2016 11:00 S/D 0.0 42384.46
    1/15/2016 10:00 S/D 0.0 42384.42
    1/15/2016 9:00 S/D 0.0 42384.38
    1/15/2016 8:00 S/D 0.0 42384.33
    1/15/2016 7:00 S/D 0.0 42384.29
    1/15/2016 6:00 S/D 0.0 42384.25
    1/15/2016 5:00 S/D 0.0 42384.21
    1/15/2016 4:00 S/D 0.0 42384.17
    1/15/2016 3:00 S/D 0.0 42384.13
    1/15/2016 2:00 S/D 0.0 42384.08
    1/15/2016 1:00 S/D 0.0 42384.04
    1/15/2016 0:00 S/D 0.0 42384.00
    1/14/2016 23:00 S/D 0.0 42383.96
    1/14/2016 22:00 S/D 0.0 42383.92
    1/14/2016 21:00 S/D 0.0 42383.88
    1/14/2016 20:00 S/D 0.0 42383.83
    1/14/2016 19:00 S/D 0.0 42383.79
    1/14/2016 18:00 S/D S/D 42383.75
    1/14/2016 17:00 0.91 0.0 42383.71
    1/14/2016 16:00 0.91 0.0 42383.67
    1/14/2016 15:00 S/D 0.0 42383.63
    1/14/2016 14:00 S/D 0.0 42383.58
    1/14/2016 13:00 S/D 0.0 42383.54
    1/14/2016 12:00 S/D 0.0 42383.50
    1/14/2016 11:00 S/D 0.0 42383.46
    1/14/2016 10:00 S/D 0.0 42383.42
    1/14/2016 9:00 S/D 0.0 42383.38
    1/14/2016 8:00 S/D 0.0 42383.33
    1/14/2016 7:00 S/D 0.0 42383.29
    1/14/2016 6:00 S/D 0.0 42383.25
    1/14/2016 5:00 S/D 0.0 42383.21
    1/14/2016 4:00 S/D 0.0 42383.17
    1/14/2016 3:00 S/D 0.0 42383.13
    1/14/2016 2:00 S/D 0.0 42383.08
    1/14/2016 1:00 S/D 0.0 42383.04
    1/14/2016 0:00 S/D 0.0 42383.00
    1/13/2016 23:00 S/D 0.0 42382.96
    1/13/2016 22:00 S/D 0.0 42382.92
    1/13/2016 21:00 S/D 0.0 42382.88
    1/13/2016 20:00 S/D 0.0 42382.83
    1/13/2016 19:00 S/D 0.0 42382.79
    1/13/2016 18:00 S/D 0.0 42382.75
    1/13/2016 17:00 S/D 0.0 42382.71
    1/13/2016 16:00 S/D 0.0 42382.67
    1/13/2016 15:00 S/D 0.0 42382.63
    1/13/2016 14:00 S/D 0.0 42382.58
    1/13/2016 13:00 S/D 0.0 42382.54
    1/13/2016 12:00 S/D 0.0 42382.50
    1/13/2016 11:00 S/D 0.0 42382.46
    1/13/2016 10:00 S/D 0.0 42382.42
    1/13/2016 9:00 S/D 0.0 42382.38
    1/13/2016 8:00 S/D 0.0 42382.33
    1/13/2016 7:00 S/D 0.0 42382.29
    1/13/2016 6:00 S/D 0.0 42382.25
    1/13/2016 5:00 S/D 0.0 42382.21
    1/13/2016 4:00 S/D 0.0 42382.17
    1/13/2016 3:00 S/D 0.0 42382.13
    1/13/2016 2:00 S/D 0.0 42382.08
    1/13/2016 1:00 S/D 0.0 42382.04
    1/13/2016 0:00 S/D 0.0 42382.00
    1/12/2016 23:00 S/D 0.0 42381.96
    1/12/2016 22:00 S/D 0.0 42381.92
    1/12/2016 21:00 S/D 0.0 42381.88
    1/12/2016 20:00 S/D 0.0 42381.83
    1/12/2016 19:00 S/D 0.0 42381.79
    1/12/2016 18:00 S/D 0.0 42381.75
    1/12/2016 17:00 S/D 0.0 42381.71
    1/12/2016 16:00 S/D 0.0 42381.67
    1/12/2016 15:00 S/D 0.0 42381.63
    1/12/2016 14:00 S/D 0.0 42381.58
    1/12/2016 13:00 S/D 0.0 42381.54
    1/12/2016 12:00 S/D 0.0 42381.50
    1/12/2016 11:00 S/D 0.0 42381.46
    1/12/2016 10:00 S/D 0.0 42381.42
    1/12/2016 9:00 S/D 0.0 42381.38
    1/12/2016 8:00 S/D 0.0 42381.33
    1/12/2016 7:00 S/D 0.0 42381.29
    1/12/2016 6:00 S/D 0.0 42381.25
    1/12/2016 5:00 S/D 0.0 42381.21
    1/12/2016 4:00 S/D 0.0 42381.17
    1/12/2016 3:00 S/D 0.0 42381.13
    1/12/2016 2:00 S/D 0.0 42381.08
    1/12/2016 1:00 S/D 0.0 42381.04
    1/12/2016 0:00 S/D 0.0 42381.00
    1/11/2016 23:00 S/D 0.0 42380.96
    1/11/2016 22:00 S/D 0.0 42380.92
    1/11/2016 21:00 S/D 0.0 42380.88
    1/11/2016 20:00 S/D 0.0 42380.83
    1/11/2016 19:00 S/D 0.0 42380.79
    1/11/2016 18:00 S/D 0.0 42380.75
    1/11/2016 17:00 S/D 0.0 42380.71
    1/11/2016 16:00 S/D 0.0 42380.67
    1/11/2016 15:00 S/D 0.0 42380.63
    1/11/2016 14:00 S/D 0.0 42380.58
    1/11/2016 13:00 S/D 0.0 42380.54
    1/11/2016 12:00 S/D 0.0 42380.50
    1/11/2016 11:00 S/D 0.0 42380.46
    1/11/2016 10:00 S/D 0.0 42380.42
    1/11/2016 9:00 S/D 0.0 42380.38
    1/11/2016 8:00 S/D 0.0 42380.33
    1/11/2016 7:00 S/D 0.0 42380.29
    1/11/2016 6:00 S/D 0.0 42380.25
    1/11/2016 5:00 S/D 0.0 42380.21
    1/11/2016 4:00 S/D 0.0 42380.17
    1/11/2016 3:00 S/D 0.0 42380.13
    1/11/2016 2:00 S/D 0.0 42380.08
    1/11/2016 1:00 S/D 0.0 42380.04
    1/11/2016 0:00 S/D 0.0 42380.00
    1/10/2016 23:00 S/D 0.0 42379.96
    1/10/2016 22:00 S/D 0.0 42379.92
    1/10/2016 21:00 S/D 0.0 42379.88
    1/10/2016 20:00 S/D 0.0 42379.83
    1/10/2016 19:00 S/D 0.0 42379.79
    1/10/2016 18:00 S/D 0.0 42379.75
    1/10/2016 17:00 S/D 0.0 42379.71
    1/10/2016 16:00 S/D 0.0 42379.67
    1/10/2016 15:00 S/D 0.0 42379.63
    1/10/2016 14:00 S/D 0.0 42379.58
    1/10/2016 13:00 S/D 0.0 42379.54
    1/10/2016 12:00 S/D 0.0 42379.50
    1/10/2016 11:00 S/D 0.0 42379.46
    1/10/2016 10:00 S/D 0.0 42379.42
    1/10/2016 9:00 S/D 0.0 42379.38
    1/10/2016 8:00 S/D 0.0 42379.33
    1/10/2016 7:00 S/D 0.0 42379.29
    1/10/2016 6:00 S/D 0.0 42379.25
    1/10/2016 5:00 S/D 0.0 42379.21
    1/10/2016 4:00 S/D 0.0 42379.17
    1/10/2016 3:00 S/D 0.0 42379.13
    1/10/2016 2:00 S/D 0.0 42379.08
    1/10/2016 1:00 S/D 0.0 42379.04
    1/10/2016 0:00 S/D 0.0 42379.00
    1/9/2016 23:00 S/D 0.0 42378.96
    1/9/2016 22:00 S/D 0.0 42378.92
    1/9/2016 21:00 S/D 0.0 42378.88
    1/9/2016 20:00 S/D 0.0 42378.83
    1/9/2016 19:00 S/D 0.0 42378.79
    1/9/2016 18:00 S/D 0.0 42378.75
    1/9/2016 17:00 S/D 0.0 42378.71
    1/9/2016 16:00 S/D 0.0 42378.67
    1/9/2016 15:00 S/D 0.0 42378.63
    1/9/2016 14:00 0.94 0.0 42378.58
    1/9/2016 13:00 0.95 0.0 42378.54
    1/9/2016 12:00 3.23 0.0 42378.50
    1/9/2016 11:00 0.94 0.0 42378.46
    1/9/2016 10:00 0.94 0.0 42378.42
    1/9/2016 9:00 0.94 0.0 42378.38
    1/9/2016 8:00 0.94 0.0 42378.33
    1/9/2016 7:00 S/D 0.0 42378.29
    1/9/2016 6:00 S/D 0.0 42378.25
    1/9/2016 5:00 S/D 0.0 42378.21
    1/9/2016 4:00 S/D 0.0 42378.17
    1/9/2016 3:00 S/D 0.0 42378.13
    1/9/2016 2:00 S/D 0.0 42378.08
    1/9/2016 1:00 S/D 0.0 42378.04
    1/9/2016 0:00 0.94 0.0 42378.00
    1/8/2016 23:00 0.94 0.0 42377.96
    1/8/2016 22:00 S/D 0.0 42377.92
    1/8/2016 21:00 S/D 0.0 42377.88
    1/8/2016 20:00 S/D 0.0 42377.83
    1/8/2016 19:00 S/D 0.0 42377.79
    1/8/2016 18:00 3.23 0.0 42377.75
    1/8/2016 17:00 0.95 0.0 42377.71
    1/8/2016 16:00 S/D 0.0 42377.67
    1/8/2016 15:00 S/D 0.0 42377.63
    1/8/2016 14:00 S/D 0.0 42377.58
    1/8/2016 13:00 S/D 0.0 42377.54
    1/8/2016 12:00 3.23 0.0 42377.50
    1/8/2016 11:00 S/D 0.0 42377.46
    1/8/2016 10:00 0.95 0.0 42377.42
    1/8/2016 9:00 0.95 0.0 42377.38
    1/8/2016 8:00 3.23 0.0 42377.33
    1/8/2016 7:00 0.95 0.0 42377.29
    1/8/2016 6:00 3.23 0.0 42377.25
    1/8/2016 5:00 S/D S/D 42377.21
    1/8/2016 4:00 0.95 0.0 42377.17
    1/8/2016 3:00 S/D 0.0 42377.13
    1/8/2016 2:00 S/D 0.0 42377.08
    1/8/2016 1:00 S/D 0.0 42377.04
    1/8/2016 0:00 S/D 0.0 42377.00
    1/7/2016 23:00 S/D 0.0 42376.96
    1/7/2016 22:00 S/D 0.0 42376.92
    1/7/2016 21:00 S/D 0.0 42376.88
    1/7/2016 20:00 S/D 0.0 42376.83
    1/7/2016 19:00 S/D 0.0 42376.79
    1/7/2016 18:00 S/D 0.0 42376.75
    1/7/2016 17:00 S/D 0.0 42376.71
    1/7/2016 16:00 S/D 0.0 42376.67
    1/7/2016 15:00 S/D 0.0 42376.63
    1/7/2016 14:00 0.96 0.0 42376.58
    1/7/2016 13:00 S/D 0.0 42376.54
    1/7/2016 12:00 S/D 0.0 42376.50
    1/7/2016 11:00 0.96 0.0 42376.46
    1/7/2016 10:00 0.96 0.0 42376.42
    1/7/2016 9:00 3.23 0.0 42376.38
    1/7/2016 8:00 S/D 0.0 42376.33
    1/7/2016 7:00 S/D 0.0 42376.29
    1/7/2016 6:00 S/D 0.0 42376.25
    1/7/2016 5:00 S/D 0.0 42376.21
    1/7/2016 4:00 S/D 0.0 42376.17
    1/7/2016 3:00 S/D 0.0 42376.13
    1/7/2016 2:00 S/D 0.0 42376.08
    1/7/2016 1:00 S/D 0.0 42376.04
    1/7/2016 0:00 S/D 0.0 42376.00
    1/6/2016 23:00 S/D 0.0 42375.96
    1/6/2016 22:00 S/D S/D 42375.92
    1/6/2016 21:00 3.23 0.0 42375.88
    1/6/2016 20:00 S/D 0.0 42375.83
    1/6/2016 19:00 S/D 0.0 42375.79
    1/6/2016 18:00 3.23 0.0 42375.75
    1/6/2016 17:00 S/D 0.0 42375.71
    1/6/2016 16:00 S/D 0.0 42375.67
    1/6/2016 15:00 S/D 0.0 42375.63
    1/6/2016 14:00 S/D 0.0 42375.58
    1/6/2016 13:00 S/D 0.0 42375.54
    1/6/2016 12:00 S/D 0.0 42375.50
    1/6/2016 11:00 S/D 0.0 42375.46
    1/6/2016 10:00 S/D 0.0 42375.42
    1/6/2016 9:00 S/D 0.0 42375.38
    1/6/2016 8:00 S/D 0.0 42375.33
    1/6/2016 7:00 S/D 0.0 42375.29
    1/6/2016 6:00 S/D 0.1 42375.25
    1/6/2016 5:00 S/D 0.0 42375.21
    1/6/2016 4:00 S/D 0.0 42375.17
    1/6/2016 3:00 S/D 0.0 42375.13
    1/6/2016 2:00 S/D 0.0 42375.08
    1/6/2016 1:00 S/D 0.0 42375.04
    1/6/2016 0:00 S/D 0.0 42375.00
    1/5/2016 23:00 S/D 0.0 42374.96
    1/5/2016 22:00 S/D 0.0 42374.92
    1/5/2016 21:00 S/D 0.1 42374.88
    1/5/2016 20:00 S/D 0.1 42374.83
    1/5/2016 19:00 S/D 0.1 42374.79
    1/5/2016 18:00 S/D 0.2 42374.75
    1/5/2016 17:00 S/D 0.1 42374.71
    1/5/2016 16:00 S/D 0.6 42374.67
    1/5/2016 15:00 S/D 0.0 42374.63
    1/5/2016 14:00 S/D 0.0 42374.58
    1/5/2016 13:00 S/D 0.0 42374.54
    1/5/2016 12:00 S/D 0.0 42374.50
    1/5/2016 11:00 S/D 0.0 42374.46
    1/5/2016 10:00 S/D 0.0 42374.42
    1/5/2016 9:00 S/D 0.0 42374.38
    1/5/2016 8:00 S/D 0.0 42374.33
    1/5/2016 7:00 S/D 0.0 42374.29
    1/5/2016 6:00 S/D 0.0 42374.25
    1/5/2016 5:00 S/D 0.0 42374.21
    1/5/2016 4:00 S/D 0.0 42374.17
    1/5/2016 3:00 S/D 0.0 42374.13
    1/5/2016 2:00 S/D 0.0 42374.08
    1/5/2016 1:00 S/D 0.0 42374.04
    1/5/2016 0:00 S/D 0.0 42374.00
    1/4/2016 23:00 S/D 0.0 42373.96
    1/4/2016 22:00 S/D 0.0 42373.92
    1/4/2016 21:00 S/D 0.0 42373.88
    1/4/2016 20:00 S/D 0.0 42373.83
    1/4/2016 19:00 S/D 0.0 42373.79
    1/4/2016 18:00 S/D 0.0 42373.75
    1/4/2016 17:00 S/D 0.0 42373.71
    1/4/2016 16:00 S/D 0.0 42373.67
    1/4/2016 15:00 S/D 0.0 42373.63
    1/4/2016 14:00 S/D 0.0 42373.58
    1/4/2016 13:00 S/D 0.0 42373.54
    1/4/2016 12:00 S/D 0.0 42373.50
    1/4/2016 11:00 S/D 0.0 42373.46
    1/4/2016 10:00 S/D 0.0 42373.42
    1/4/2016 9:00 S/D 0.0 42373.38
    1/4/2016 8:00 S/D 0.0 42373.33
    1/4/2016 7:00 S/D 0.0 42373.29
    1/4/2016 6:00 S/D 0.0 42373.25
    1/4/2016 5:00 S/D 0.0 42373.21
    1/4/2016 4:00 S/D 0.0 42373.17
    1/4/2016 3:00 S/D 0.0 42373.13
    1/4/2016 2:00 S/D 0.0 42373.08
    1/4/2016 1:00 S/D 0.0 42373.04
    1/4/2016 0:00 S/D 0.0 42373.00
    1/3/2016 23:00 S/D 0.0 42372.96
    1/3/2016 22:00 S/D 0.0 42372.92
    1/3/2016 21:00 S/D 0.0 42372.88
    1/3/2016 20:00 S/D 0.0 42372.83
    1/3/2016 19:00 S/D 0.0 42372.79
    1/3/2016 18:00 S/D 0.0 42372.75
    1/3/2016 17:00 S/D 0.0 42372.71
    1/3/2016 16:00 S/D 0.0 42372.67
    1/3/2016 15:00 S/D 0.0 42372.63
    1/3/2016 14:00 S/D 0.0 42372.58
    1/3/2016 13:00 S/D 0.0 42372.54
    1/3/2016 12:00 S/D 0.0 42372.50
    1/3/2016 11:00 S/D 0.0 42372.46
    1/3/2016 10:00 S/D 0.0 42372.42
    1/3/2016 9:00 S/D 0.0 42372.38
    1/3/2016 8:00 S/D 0.0 42372.33
    1/3/2016 7:00 S/D 0.0 42372.29
    1/3/2016 6:00 S/D 0.0 42372.25
    1/3/2016 5:00 S/D 0.0 42372.21
    1/3/2016 4:00 S/D 0.0 42372.17
    1/3/2016 3:00 S/D 0.0 42372.13
    1/3/2016 2:00 S/D 0.0 42372.08
    1/3/2016 1:00 S/D 0.0 42372.04
    1/3/2016 0:00 S/D 0.0 42372.00
    1/2/2016 23:00 S/D 0.0 42371.96
    1/2/2016 22:00 S/D 0.0 42371.92
    1/2/2016 21:00 S/D 0.0 42371.88
    1/2/2016 20:00 S/D 0.0 42371.83
    1/2/2016 19:00 S/D 0.0 42371.79
    1/2/2016 18:00 S/D 0.0 42371.75
    1/2/2016 17:00 S/D 0.0 42371.71
    1/2/2016 16:00 S/D 0.0 42371.67
    1/2/2016 15:00 S/D 0.0 42371.63
    1/2/2016 14:00 S/D 0.0 42371.58
    1/2/2016 13:00 S/D 0.0 42371.54
    1/2/2016 12:00 S/D 0.0 42371.50
    1/2/2016 11:00 S/D 0.0 42371.46
    1/2/2016 10:00 S/D 0.0 42371.42
    1/2/2016 9:00 S/D 6.6 42371.38
    1/2/2016 8:00 S/D 0.0 42371.33
    1/2/2016 7:00 S/D 0.0 42371.29
    1/2/2016 6:00 S/D 0.0 42371.25
    1/2/2016 5:00 S/D 0.0 42371.21
    1/2/2016 4:00 S/D 0.0 42371.17
    1/2/2016 3:00 S/D 0.0 42371.13
    1/2/2016 2:00 S/D 0.0 42371.08
    1/2/2016 1:00 S/D 0.0 42371.04
    1/2/2016 0:00 S/D 0.0 42371.00
    1/1/2016 23:00 S/D 0.0 42370.96
    1/1/2016 22:00 S/D 0.0 42370.92
    1/1/2016 21:00 S/D 0.0 42370.88
    1/1/2016 20:00 S/D 0.0 42370.83
    1/1/2016 19:00 S/D 0.0 42370.79
    1/1/2016 18:00 S/D 0.0 42370.75
    1/1/2016 17:00 S/D 0.0 42370.71
    1/1/2016 16:00 S/D 0.0 42370.67
    1/1/2016 15:00 S/D 0.0 42370.63
    1/1/2016 14:00 S/D 0.0 42370.58
    1/1/2016 13:00 S/D 0.0 42370.54
    1/1/2016 12:00 S/D 0.0 42370.50
    1/1/2016 11:00 S/D 0.0 42370.46
    1/1/2016 10:00 S/D 0.0 42370.42
    1/1/2016 9:00 S/D 0.0 42370.38
    1/1/2016 8:00 S/D 0.0 42370.33
    1/1/2016 7:00 S/D 0.0 42370.29
    1/1/2016 6:00 S/D 0.0 42370.25
    1/1/2016 5:00 S/D 0.0 42370.21
    1/1/2016 4:00 S/D 0.0 42370.17
    1/1/2016 3:00 S/D 0.0 42370.13
    1/1/2016 2:00 S/D 0.0 42370.08
    1/1/2016 1:00 S/D 0.0 42370.04
    1/1/2016 0:00 S/D 0.0 42370.00
    12/31/2015 23:00 S/D 0.0 42369.96
    12/31/2015 22:00 S/D 0.0 42369.92
    12/31/2015 21:00 S/D 0.0 42369.88
    12/31/2015 20:00 S/D 0.0 42369.83
    12/31/2015 19:00 S/D 0.0 42369.79
    12/31/2015 18:00 S/D 0.0 42369.75
    12/31/2015 17:00 S/D 0.0 42369.71
    12/31/2015 16:00 S/D 0.0 42369.67
    12/31/2015 15:00 S/D 0.0 42369.63
    12/31/2015 14:00 S/D 0.0 42369.58
    12/31/2015 13:00 S/D 0.0 42369.54
    12/31/2015 12:00 S/D 0.0 42369.50
    12/31/2015 11:00 S/D 0.0 42369.46
    12/31/2015 10:00 S/D 0.0 42369.42
    12/31/2015 9:00 S/D 0.0 42369.38
    12/31/2015 8:00 S/D 0.0 42369.33
    12/31/2015 7:00 S/D 0.0 42369.29
    12/31/2015 6:00 S/D 0.0 42369.25
    12/31/2015 5:00 S/D 0.0 42369.21
    12/31/2015 4:00 S/D 0.0 42369.17
    12/31/2015 3:00 S/D 0.0 42369.13
    12/31/2015 2:00 S/D 0.0 42369.08
    12/31/2015 1:00 S/D 0.0 42369.04
    12/31/2015 0:00 S/D 0.0 42369.00
    12/30/2015 23:00 S/D 0.0 42368.96
    12/30/2015 22:00 S/D 0.0 42368.92
    12/30/2015 21:00 S/D 0.0 42368.88
    12/30/2015 20:00 S/D 0.0 42368.83
    12/30/2015 19:00 S/D 0.0 42368.79
    12/30/2015 18:00 S/D 0.0 42368.75
    12/30/2015 17:00 S/D 0.0 42368.71
    12/30/2015 16:00 S/D 0.0 42368.67
    12/30/2015 15:00 S/D 0.0 42368.63
    12/30/2015 14:00 S/D 0.0 42368.58
    12/30/2015 13:00 S/D 0.0 42368.54
    12/30/2015 12:00 S/D 0.0 42368.50
    12/30/2015 11:00 S/D 0.0 42368.46
    12/30/2015 10:00 S/D 0.0 42368.42
    12/30/2015 9:00 S/D 0.0 42368.38
    12/30/2015 8:00 S/D 0.0 42368.33
    12/30/2015 7:00 S/D 0.0 42368.29
    12/30/2015 6:00 S/D 0.0 42368.25
    12/30/2015 5:00 S/D 0.0 42368.21
    12/30/2015 4:00 S/D 0.0 42368.17
    12/30/2015 3:00 S/D 0.0 42368.13
    12/30/2015 2:00 S/D 0.0 42368.08
    12/30/2015 1:00 S/D 0.0 42368.04
    12/30/2015 0:00 S/D 0.0 42368.00
    12/29/2015 23:00 S/D 0.0 42367.96
    12/29/2015 22:00 S/D 0.0 42367.92
    12/29/2015 21:00 S/D 0.0 42367.88
    12/29/2015 20:00 S/D 0.0 42367.83
    12/29/2015 19:00 S/D 0.0 42367.79
    12/29/2015 18:00 S/D 0.0 42367.75
    12/29/2015 17:00 S/D 0.0 42367.71
    12/29/2015 16:00 S/D 0.0 42367.67
    12/29/2015 15:00 S/D 0.0 42367.63
    12/29/2015 14:00 S/D 0.0 42367.58
    12/29/2015 13:00 S/D 0.0 42367.54
    12/29/2015 12:00 S/D 0.0 42367.50
    12/29/2015 11:00 S/D 0.0 42367.46
    12/29/2015 10:00 S/D 0.0 42367.42
    12/29/2015 9:00 S/D 0.0 42367.38
    12/29/2015 8:00 S/D 0.0 42367.33
    12/29/2015 7:00 S/D 0.0 42367.29
    12/29/2015 6:00 S/D 0.0 42367.25
    12/29/2015 5:00 S/D 0.0 42367.21
    12/29/2015 4:00 S/D 0.0 42367.17
    12/29/2015 3:00 S/D 0.0 42367.13
    12/29/2015 2:00 S/D 0.0 42367.08
    12/29/2015 1:00 S/D 0.0 42367.04
    12/29/2015 0:00 S/D 0.0 42367.00
    12/28/2015 23:00 S/D 0.0 42366.96
    12/28/2015 22:00 S/D 0.0 42366.92
    12/28/2015 21:00 S/D 0.0 42366.88
    12/28/2015 20:00 S/D 0.0 42366.83
    12/28/2015 19:00 S/D 0.0 42366.79
    12/28/2015 18:00 S/D 0.0 42366.75
    12/28/2015 17:00 S/D 0.0 42366.71
    12/28/2015 16:00 S/D 0.7 42366.67
    12/28/2015 15:00 S/D 0.1 42366.63
    12/28/2015 14:00 S/D 0.0 42366.58
    12/28/2015 13:00 S/D 0.0 42366.54
    12/28/2015 12:00 S/D 0.0 42366.50
    12/28/2015 11:00 S/D 0.0 42366.46
    12/28/2015 10:00 S/D 0.0 42366.42
    12/28/2015 9:00 S/D 0.0 42366.38
    12/28/2015 8:00 S/D 0.0 42366.33
    12/28/2015 7:00 S/D 0.0 42366.29
    12/28/2015 6:00 S/D 0.0 42366.25
    12/28/2015 5:00 S/D 0.0 42366.21
    12/28/2015 4:00 S/D 0.0 42366.17
    12/28/2015 3:00 S/D 0.0 42366.13
    12/28/2015 2:00 S/D 0.0 42366.08
    12/28/2015 1:00 S/D 0.0 42366.04
    12/28/2015 0:00 S/D 0.0 42366.00
    12/27/2015 23:00 S/D 0.0 42365.96
    12/27/2015 22:00 S/D 0.0 42365.92
    12/27/2015 21:00 S/D 0.0 42365.88
    12/27/2015 20:00 S/D 0.0 42365.83
    12/27/2015 19:00 S/D 0.0 42365.79
    12/27/2015 18:00 S/D 0.0 42365.75
    12/27/2015 17:00 S/D 0.2 42365.71
    12/27/2015 16:00 S/D 0.2 42365.67
    12/27/2015 15:00 S/D 0.0 42365.63
    12/27/2015 14:00 S/D 0.3 42365.58
    12/27/2015 13:00 S/D 0.0 42365.54
    12/27/2015 12:00 S/D 0.0 42365.50
    12/27/2015 11:00 S/D 0.0 42365.46
    12/27/2015 10:00 S/D 0.0 42365.42
    12/27/2015 9:00 S/D 0.0 42365.38
    12/27/2015 8:00 S/D 0.0 42365.33
    12/27/2015 7:00 S/D 0.0 42365.29
    12/27/2015 6:00 S/D 0.0 42365.25
    12/27/2015 5:00 S/D 0.0 42365.21
    12/27/2015 4:00 S/D 0.0 42365.17
    12/27/2015 3:00 S/D 0.0 42365.13
    12/27/2015 2:00 S/D 0.0 42365.08
    12/27/2015 1:00 S/D 0.0 42365.04
    12/27/2015 0:00 S/D 0.0 42365.00
    12/26/2015 23:00 S/D 0.1 42364.96
    12/26/2015 22:00 S/D 0.0 42364.92
    12/26/2015 21:00 S/D 0.0 42364.88
    12/26/2015 20:00 S/D 0.0 42364.83
    12/26/2015 19:00 S/D 0.4 42364.79
    12/26/2015 18:00 S/D 0.0 42364.75
    12/26/2015 17:00 S/D 0.2 42364.71
    12/26/2015 16:00 S/D 1.2 42364.67
    12/26/2015 15:00 S/D 0.0 42364.63
    12/26/2015 14:00 S/D 0.3 42364.58
    12/26/2015 13:00 S/D 0.0 42364.54
    12/26/2015 12:00 S/D 0.0 42364.50
    12/26/2015 11:00 S/D 0.0 42364.46
    12/26/2015 10:00 S/D 0.0 42364.42
    12/26/2015 9:00 S/D 0.0 42364.38
    12/26/2015 8:00 S/D 0.0 42364.33
    12/26/2015 7:00 S/D 0.1 42364.29
    12/26/2015 6:00 S/D 0.0 42364.25
    12/26/2015 5:00 S/D 0.0 42364.21
    12/26/2015 4:00 S/D 0.0 42364.17
    12/26/2015 3:00 S/D 0.0 42364.13
    12/26/2015 2:00 S/D 0.0 42364.08
    12/26/2015 1:00 S/D 0.0 42364.04
    12/26/2015 0:00 S/D 0.0 42364.00
    12/25/2015 23:00 S/D 0.0 42363.96
    12/25/2015 22:00 S/D 0.0 42363.92
    12/25/2015 21:00 S/D 0.0 42363.88
    12/25/2015 20:00 S/D 0.7 42363.83
    12/25/2015 19:00 S/D 0.4 42363.79
    12/25/2015 18:00 S/D 0.1 42363.75
    12/25/2015 17:00 S/D 0.8 42363.71
    12/25/2015 16:00 S/D 0.5 42363.67
    12/25/2015 15:00 S/D 0.2 42363.63
    12/25/2015 14:00 S/D 0.1 42363.58
    12/25/2015 13:00 S/D 0.6 42363.54
    12/25/2015 12:00 S/D 0.0 42363.50
    12/25/2015 11:00 S/D 0.0 42363.46
    12/25/2015 10:00 S/D 0.0 42363.42
    12/25/2015 9:00 S/D 0.0 42363.38
    12/25/2015 8:00 S/D 0.0 42363.33
    12/25/2015 7:00 S/D 0.0 42363.29
    12/25/2015 6:00 S/D 0.0 42363.25
    12/25/2015 5:00 S/D 0.0 42363.21
    12/25/2015 4:00 S/D 0.0 42363.17
    12/25/2015 3:00 S/D 0.0 42363.13
    12/25/2015 2:00 S/D 0.0 42363.08
    12/25/2015 1:00 S/D 0.0 42363.04
    12/25/2015 0:00 S/D 0.1 42363.00
    12/24/2015 23:00 S/D 0.1 42362.96
    12/24/2015 22:00 S/D 0.0 42362.92
    12/24/2015 21:00 S/D 0.0 42362.88
    12/24/2015 20:00 S/D 0.0 42362.83
    12/24/2015 19:00 S/D 0.0 42362.79
    12/24/2015 18:00 S/D 0.3 42362.75
    12/24/2015 17:00 S/D 0.0 42362.71
    12/24/2015 16:00 S/D 0.0 42362.67
    12/24/2015 15:00 S/D 0.0 42362.63
    12/24/2015 14:00 S/D 1.2 42362.58
    12/24/2015 13:00 S/D 0.1 42362.54
    12/24/2015 12:00 S/D 0.0 42362.50
    12/24/2015 11:00 S/D 0.0 42362.46
    12/24/2015 10:00 S/D 0.0 42362.42
    12/24/2015 9:00 S/D 0.0 42362.38
    12/24/2015 8:00 S/D 0.1 42362.33
    12/24/2015 7:00 S/D 0.0 42362.29
    12/24/2015 6:00 S/D 0.0 42362.25
    12/24/2015 5:00 S/D 0.0 42362.21
    12/24/2015 4:00 S/D 0.0 42362.17
    12/24/2015 3:00 S/D 0.0 42362.13
    12/24/2015 2:00 S/D 0.0 42362.08
    12/24/2015 1:00 S/D 0.0 42362.04
    12/24/2015 0:00 S/D 0.0 42362.00
    12/23/2015 23:00 S/D 0.0 42361.96
    12/23/2015 22:00 S/D 0.0 42361.92
    12/23/2015 21:00 S/D 0.0 42361.88
    12/23/2015 20:00 S/D 0.0 42361.83
    12/23/2015 19:00 S/D 0.0 42361.79
    12/23/2015 18:00 S/D 0.3 42361.75
    12/23/2015 17:00 3.23 0.7 42361.71
    12/23/2015 16:00 S/D 0.4 42361.67
    12/23/2015 15:00 S/D 0.1 42361.63
    12/23/2015 14:00 S/D 0.0 42361.58
    12/23/2015 13:00 S/D S/D 42361.54
    12/23/2015 12:00 S/D 0.0 42361.50
    12/23/2015 11:00 S/D 0.0 42361.46
    12/23/2015 10:00 S/D 0.0 42361.42
    12/23/2015 9:00 0.99 0.0 42361.38
    12/23/2015 8:00 S/D 0.0 42361.33
    12/23/2015 7:00 1.01 0.2 42361.29
    12/23/2015 6:00 0.99 0.0 42361.25
    12/23/2015 5:00 1.01 0.0 42361.21
    12/23/2015 4:00 S/D 0.0 42361.17
    12/23/2015 3:00 1.01 0.0 42361.13
    12/23/2015 2:00 1.01 0.0 42361.08
    12/23/2015 1:00 S/D 0.0 42361.04
    12/23/2015 0:00 1.04 0.0 42361.00
    12/22/2015 23:00 S/D 0.0 42360.96
    12/22/2015 22:00 S/D 0.0 42360.92
    12/22/2015 21:00 S/D 0.0 42360.88
    12/22/2015 20:00 0.99 0.0 42360.83
    12/22/2015 19:00 0.98 0.0 42360.79
    12/22/2015 18:00 1.00 0.0 42360.75
    12/22/2015 17:00 S/D 0.0 42360.71
    12/22/2015 16:00 1.00 0.0 42360.67
    12/22/2015 15:00 0.97 0.0 42360.63
    12/22/2015 14:00 S/D 0.0 42360.58
    12/22/2015 13:00 0.99 0.0 42360.54
    12/22/2015 12:00 S/D 0.0 42360.50
    12/22/2015 11:00 S/D 0.0 42360.46
    12/22/2015 10:00 S/D 0.0 42360.42
    12/22/2015 9:00 S/D 0.0 42360.38
    12/22/2015 8:00 S/D 0.0 42360.33
    12/22/2015 7:00 S/D 0.0 42360.29
    12/22/2015 6:00 1.05 0.0 42360.25
    12/22/2015 5:00 S/D 0.0 42360.21
    12/22/2015 4:00 0.99 0.0 42360.17
    12/22/2015 3:00 1.04 0.0 42360.13
    12/22/2015 2:00 S/D 0.4 42360.08
    12/22/2015 1:00 S/D 2.5 42360.04
    12/22/2015 0:00 S/D 0.0 42360.00
    12/21/2015 23:00 S/D 0.1 42359.96
    12/21/2015 22:00 1.01 0.5 42359.92
    12/21/2015 21:00 S/D 0.0 42359.88
    12/21/2015 20:00 S/D 0.0 42359.83
    12/21/2015 18:00 0.99 2.6 42359.75
    12/21/2015 17:00 1.03 0.3 42359.71
    12/21/2015 16:00 0.83 0.0 42359.67
    12/21/2015 15:00 0.83 0.0 42359.63
    12/21/2015 14:00 0.83 0.0 42359.58
    12/21/2015 13:00 0.84 0.0 42359.54
    12/21/2015 12:00 0.83 0.0 42359.50
    12/21/2015 11:00 0.84 0.0 42359.46
    12/21/2015 10:00 0.84 0.1 42359.42
    12/21/2015 9:00 0.84 0.0 42359.38
    12/21/2015 8:00 0.85 0.0 42359.33
    12/21/2015 7:00 0.85 0.0 42359.29
    12/21/2015 6:00 0.85 0.0 42359.25
    12/21/2015 5:00 0.86 0.0 42359.21
    12/21/2015 4:00 0.86 0.0 42359.17
    12/21/2015 3:00 0.88 0.0 42359.13
    12/21/2015 2:00 0.88 0.0 42359.08
    12/21/2015 1:00 0.88 0.0 42359.04
    12/21/2015 0:00 0.91 0.0 42359.00
    12/20/2015 23:00 0.94 0.0 42358.96
    12/20/2015 22:00 0.86 0.0 42358.92
    12/20/2015 21:00 0.86 0.0 42358.88
    12/20/2015 20:00 0.87 0.1 42358.83
    12/20/2015 19:00 0.88 0.0 42358.79
    12/20/2015 18:00 0.90 0.0 42358.75
    12/20/2015 17:00 0.93 0.0 42358.71
    12/20/2015 16:00 0.94 0.0 42358.67
    12/20/2015 15:00 0.88 0.6 42358.63
    12/20/2015 14:00 0.87 1.6 42358.58
    12/20/2015 13:00 0.86 0.0 42358.54
    12/20/2015 12:00 0.87 0.0 42358.50
    12/20/2015 11:00 0.87 0.0 42358.46
    12/20/2015 10:00 0.88 0.0 42358.42
    12/20/2015 9:00 0.89 0.0 42358.38
    12/20/2015 8:00 0.89 0.0 42358.33
    12/20/2015 7:00 0.89 0.0 42358.29
    12/20/2015 6:00 0.90 0.0 42358.25
    12/20/2015 5:00 0.91 0.0 42358.21
    12/20/2015 4:00 0.91 0.0 42358.17
    12/20/2015 3:00 0.93 0.0 42358.13
    12/20/2015 2:00 0.93 0.0 42358.08
    12/20/2015 1:00 0.95 0.0 42358.04
    12/20/2015 0:00 0.96 0.0 42358.00
    12/19/2015 23:00 0.97 0.0 42357.96
    12/19/2015 22:00 S/D 0.0 42357.92
    12/19/2015 21:00 S/D 0.0 42357.88
    12/19/2015 20:00 S/D S/D 42357.83
    12/19/2015 19:00 S/D 0.0 42357.79
    12/19/2015 18:00 S/D S/D 42357.75
    12/19/2015 17:00 0.97 0.0 42357.71
    12/19/2015 16:00 1.09 0.2 42357.67
    12/19/2015 15:00 0.82 2.0 42357.63
    12/19/2015 14:00 0.81 0.0 42357.58
    12/19/2015 13:00 0.80 0.0 42357.54
    12/19/2015 12:00 0.81 0.0 42357.50
    12/19/2015 11:00 0.82 0.0 42357.46
    12/19/2015 10:00 0.82 0.0 42357.42
    12/19/2015 9:00 0.81 0.0 42357.38
    12/19/2015 8:00 0.82 0.0 42357.33
    12/19/2015 7:00 0.82 0.0 42357.29
    12/19/2015 6:00 0.83 0.0 42357.25
    12/19/2015 5:00 0.83 0.0 42357.21
    12/19/2015 4:00 0.83 0.0 42357.17
    12/19/2015 3:00 0.84 0.0 42357.13
    12/19/2015 2:00 0.85 0.0 42357.08
    12/19/2015 1:00 0.86 0.0 42357.04
    12/19/2015 0:00 0.86 0.0 42357.00
    12/18/2015 23:00 0.87 0.0 42356.96
    12/18/2015 22:00 0.89 0.0 42356.92
    12/18/2015 21:00 0.92 0.0 42356.88
    12/18/2015 20:00 S/D 0.0 42356.83
    12/18/2015 19:00 0.99 0.0 42356.79
    12/18/2015 18:00 S/D S/D 42356.75
    12/18/2015 17:00 S/D S/D 42356.71
    12/18/2015 16:00 S/D 0.3 42356.67
    12/18/2015 15:00 0.74 2.7 42356.63
    12/18/2015 14:00 0.73 1.5 42356.58
    12/18/2015 13:00 0.72 3.6 42356.54
    12/18/2015 12:00 0.71 0.0 42356.50
    12/18/2015 11:00 0.71 0.0 42356.46
    12/18/2015 10:00 0.71 0.0 42356.42
    12/18/2015 9:00 0.71 0.0 42356.38
    12/18/2015 8:00 0.71 0.0 42356.33
    12/18/2015 7:00 0.71 0.1 42356.29
    12/18/2015 6:00 0.72 0.0 42356.25
    12/18/2015 5:00 0.73 0.0 42356.21
    12/18/2015 4:00 0.73 0.0 42356.17
    12/18/2015 3:00 0.74 0.0 42356.13
    12/18/2015 2:00 0.74 0.0 42356.08
    12/18/2015 1:00 0.75 0.0 42356.04
    12/18/2015 0:00 0.77 0.0 42356.00
    12/17/2015 23:00 0.78 0.1 42355.96
    12/17/2015 22:00 0.80 0.1 42355.92
    12/17/2015 21:00 0.79 0.0 42355.88
    12/17/2015 20:00 0.70 0.0 42355.83
    12/17/2015 19:00 0.69 0.1 42355.79
    12/17/2015 18:00 0.69 0.0 42355.75
    12/17/2015 17:00 0.69 0.7 42355.71
    12/17/2015 16:00 0.69 0.1 42355.67
    12/17/2015 15:00 0.69 0.0 42355.63
    12/17/2015 14:00 0.68 0.5 42355.58
    12/17/2015 13:00 0.68 0.0 42355.54
    12/17/2015 12:00 0.69 0.0 42355.50
    12/17/2015 11:00 0.69 0.0 42355.46
    12/17/2015 10:00 0.69 0.0 42355.42
    12/17/2015 9:00 0.69 0.0 42355.38
    12/17/2015 8:00 0.70 0.0 42355.33
    12/17/2015 7:00 0.70 0.0 42355.29
    12/17/2015 6:00 0.70 0.1 42355.25
    12/17/2015 5:00 0.71 0.0 42355.21
    12/17/2015 4:00 0.72 0.0 42355.17
    12/17/2015 3:00 0.73 0.0 42355.13
    12/17/2015 2:00 0.69 0.0 42355.08
    12/17/2015 1:00 0.70 0.0 42355.04
    12/17/2015 0:00 0.70 0.0 42355.00
    12/16/2015 23:00 0.64 0.1 42354.96
    12/16/2015 22:00 0.64 3.3 42354.92
    12/16/2015 21:00 0.64 0.9 42354.88
    12/16/2015 20:00 0.64 0.0 42354.83
    12/16/2015 19:00 0.64 0.0 42354.79
    12/16/2015 18:00 0.65 0.2 42354.75
    12/16/2015 17:00 0.65 0.0 42354.71
    12/16/2015 16:00 0.65 0.0 42354.67
    12/16/2015 15:00 0.66 0.0 42354.63
    12/16/2015 14:00 0.66 0.0 42354.58
    12/16/2015 13:00 0.66 0.0 42354.54
    12/16/2015 12:00 0.66 0.0 42354.50
    12/16/2015 11:00 0.66 0.0 42354.46
    12/16/2015 10:00 0.66 0.0 42354.42
    12/16/2015 9:00 0.66 0.0 42354.38
    12/16/2015 8:00 0.66 0.0 42354.33
    12/16/2015 7:00 0.66 0.0 42354.29
    12/16/2015 6:00 0.66 0.0 42354.25
    12/16/2015 5:00 0.66 0.0 42354.21
    12/16/2015 4:00 0.66 0.0 42354.17
    12/16/2015 3:00 0.66 0.0 42354.13
    12/16/2015 2:00 0.67 0.0 42354.08
    12/16/2015 1:00 0.67 0.0 42354.04
    12/16/2015 0:00 0.67 0.0 42354.00
    12/15/2015 23:00 0.67 0.0 42353.96
    12/15/2015 22:00 0.67 0.0 42353.92
    12/15/2015 21:00 0.67 0.0 42353.88
    12/15/2015 20:00 0.67 0.1 42353.83
    12/15/2015 19:00 0.67 0.2 42353.79
    12/15/2015 18:00 0.67 0.4 42353.75
    12/15/2015 17:00 0.68 0.4 42353.71
    12/15/2015 16:00 0.68 0.0 42353.67
    12/15/2015 15:00 0.68 0.0 42353.63
    12/15/2015 14:00 0.69 0.9 42353.58
    12/15/2015 13:00 0.68 0.0 42353.54
    12/15/2015 12:00 0.69 0.0 42353.50
    12/15/2015 11:00 0.69 0.0 42353.46
    12/15/2015 10:00 0.69 0.0 42353.42
    12/15/2015 9:00 0.69 0.0 42353.38
    12/15/2015 8:00 0.70 0.0 42353.33
    12/15/2015 7:00 0.70 0.0 42353.29
    12/15/2015 6:00 0.71 0.0 42353.25
    12/15/2015 5:00 0.71 0.0 42353.21
    12/15/2015 4:00 0.71 0.0 42353.17
    12/15/2015 3:00 0.72 0.0 42353.13
    12/15/2015 2:00 0.72 0.0 42353.08
    12/15/2015 1:00 0.71 0.0 42353.04
    12/15/2015 0:00 0.68 0.0 42353.00
    12/14/2015 23:00 0.69 0.0 42352.96
    12/14/2015 22:00 0.68 0.0 42352.92
    12/14/2015 21:00 0.63 0.0 42352.88
    12/14/2015 20:00 0.63 0.1 42352.83
    12/14/2015 19:00 0.62 0.2 42352.79
    12/14/2015 18:00 0.62 0.0 42352.75
    12/14/2015 17:00 0.63 0.4 42352.71
    12/14/2015 16:00 0.63 0.0 42352.67
    12/14/2015 15:00 0.63 0.0 42352.63
    12/14/2015 14:00 0.64 0.0 42352.58
    12/14/2015 13:00 0.63 0.0 42352.54
    12/14/2015 12:00 0.64 0.0 42352.50
    12/14/2015 11:00 0.64 0.0 42352.46
    12/14/2015 10:00 0.64 0.0 42352.42
    12/14/2015 9:00 0.64 0.0 42352.38
    12/14/2015 8:00 0.64 0.0 42352.33
    12/14/2015 7:00 0.64 0.0 42352.29
    12/14/2015 6:00 0.64 0.0 42352.25
    12/14/2015 5:00 0.64 0.0 42352.21
    12/14/2015 4:00 0.64 0.0 42352.17
    12/14/2015 3:00 0.64 0.0 42352.13
    12/14/2015 2:00 0.63 0.0 42352.08
    12/14/2015 1:00 0.64 0.0 42352.04
    12/14/2015 0:00 0.63 0.0 42352.00
    12/13/2015 23:00 0.63 0.0 42351.96
    12/13/2015 22:00 0.64 0.0 42351.92
    12/13/2015 21:00 0.63 0.0 42351.88
    12/13/2015 20:00 0.64 0.0 42351.83
    12/13/2015 19:00 0.64 0.0 42351.79
    12/13/2015 15:00 0.65 0.0 42351.63
    12/13/2015 14:00 0.65 0.0 42351.58
    12/13/2015 13:00 0.65 0.0 42351.54
    12/13/2015 12:00 0.66 0.0 42351.50
    12/13/2015 11:00 0.66 0.0 42351.46
    12/13/2015 10:00 0.66 0.0 42351.42
    12/13/2015 9:00 0.65 0.0 42351.38
    12/13/2015 8:00 0.66 0.0 42351.33
    12/13/2015 7:00 0.66 0.0 42351.29
    12/13/2015 6:00 0.66 0.0 42351.25
    12/13/2015 5:00 0.66 0.0 42351.21
    12/13/2015 4:00 0.66 0.0 42351.17
    12/13/2015 3:00 0.66 0.0 42351.13
    12/13/2015 2:00 0.66 0.0 42351.08
    12/13/2015 1:00 0.66 0.0 42351.04
    12/13/2015 0:00 0.67 0.0 42351.00
    12/12/2015 23:00 0.66 0.0 42350.96
    12/12/2015 22:00 0.66 0.0 42350.92
    12/12/2015 21:00 0.67 0.0 42350.88
    12/12/2015 20:00 0.67 0.0 42350.83
    12/12/2015 19:00 0.67 0.0 42350.79
    12/12/2015 18:00 0.67 0.0 42350.75
    12/12/2015 17:00 0.67 0.0 42350.71
    12/12/2015 16:00 0.67 0.0 42350.67
    12/12/2015 15:00 0.68 0.0 42350.63
    12/12/2015 14:00 0.68 0.0 42350.58
    12/12/2015 13:00 0.68 0.0 42350.54
    12/12/2015 12:00 0.69 0.0 42350.50
    12/12/2015 11:00 0.69 0.0 42350.46
    12/12/2015 10:00 0.69 0.0 42350.42
    12/12/2015 9:00 0.69 0.0 42350.38
    12/12/2015 8:00 0.69 0.0 42350.33
    12/12/2015 7:00 0.70 0.0 42350.29
    12/12/2015 6:00 0.70 0.0 42350.25
    12/12/2015 5:00 0.70 0.0 42350.21
    12/12/2015 4:00 0.71 0.0 42350.17
    12/12/2015 3:00 0.71 0.0 42350.13
    12/12/2015 2:00 0.73 0.0 42350.08
    12/12/2015 1:00 0.74 0.0 42350.04
    12/12/2015 0:00 0.76 0.0 42350.00
    12/11/2015 22:00 0.76 0.0 42349.92
    12/11/2015 21:00 0.65 0.0 42349.88
    12/11/2015 20:00 0.65 0.0 42349.83
    12/11/2015 19:00 0.65 0.1 42349.79
    12/11/2015 18:00 0.65 0.3 42349.75
    12/11/2015 17:00 0.65 0.0 42349.71
    12/11/2015 16:00 0.65 0.0 42349.67
    12/11/2015 15:00 0.65 0.0 42349.63
    12/11/2015 14:00 0.65 0.0 42349.58
    12/11/2015 13:00 0.66 0.0 42349.54
    12/11/2015 12:00 0.66 0.0 42349.50
    12/11/2015 11:00 0.66 0.0 42349.46
    12/11/2015 10:00 0.66 0.0 42349.42
    12/11/2015 9:00 0.66 0.0 42349.38
    12/11/2015 8:00 0.66 0.0 42349.33
    12/11/2015 7:00 0.67 0.0 42349.29
    12/11/2015 6:00 0.67 0.0 42349.25
    12/11/2015 5:00 0.67 0.0 42349.21
    12/11/2015 4:00 0.67 0.0 42349.17
    12/11/2015 3:00 0.68 0.0 42349.13
    12/11/2015 2:00 0.69 0.0 42349.08
    12/11/2015 1:00 0.70 0.0 42349.04
    12/10/2015 23:00 0.73 0.0 42348.96
    12/10/2015 22:00 0.75 0.0 42348.92
    12/10/2015 21:00 0.65 0.0 42348.88
    12/10/2015 20:00 0.64 0.0 42348.83
    12/10/2015 19:00 0.63 0.0 42348.79
    12/10/2015 18:00 0.64 0.0 42348.75
    12/10/2015 17:00 0.64 0.0 42348.71
    12/10/2015 16:00 0.64 0.1 42348.67
    12/10/2015 15:00 0.64 0.0 42348.63
    12/10/2015 14:00 0.64 0.0 42348.58
    12/10/2015 13:00 0.64 0.0 42348.54
    12/10/2015 12:00 0.64 0.0 42348.50
    12/10/2015 10:00 0.65 0.0 42348.42
    12/10/2015 9:00 0.65 0.0 42348.38
    12/10/2015 8:00 0.65 0.0 42348.33
    12/10/2015 7:00 0.65 0.0 42348.29
    12/10/2015 6:00 0.65 0.0 42348.25
    12/10/2015 5:00 0.65 0.0 42348.21
    12/10/2015 4:00 0.65 0.0 42348.17
    12/10/2015 3:00 0.65 0.0 42348.13
    12/10/2015 2:00 0.65 0.0 42348.08
    12/9/2015 23:00 0.66 0.0 42347.96
    12/9/2015 21:00 0.66 0.0 42347.88
    12/9/2015 20:00 0.65 0.0 42347.83
    12/9/2015 19:00 0.65 0.0 42347.79
    12/9/2015 18:00 0.64 0.0 42347.75
    12/9/2015 17:00 0.63 0.0 42347.71
    12/9/2015 16:00 0.63 0.0 42347.67
    12/9/2015 15:00 0.63 0.0 42347.63
    12/9/2015 14:00 0.63 0.0 42347.58
    12/9/2015 13:00 0.63 0.0 42347.54
    12/9/2015 12:00 0.63 0.0 42347.50
    12/9/2015 11:00 0.64 0.0 42347.46
    12/9/2015 10:00 0.64 0.0 42347.42
    12/9/2015 9:00 0.63 0.0 42347.38
    12/9/2015 8:00 0.63 0.0 42347.33
    12/9/2015 7:00 0.63 0.0 42347.29
    12/9/2015 6:00 0.63 0.0 42347.25
    12/9/2015 5:00 0.63 0.0 42347.21
    12/9/2015 4:00 0.63 0.0 42347.17
    12/9/2015 3:00 0.63 0.0 42347.13
    12/9/2015 2:00 0.63 0.0 42347.08
    12/9/2015 1:00 0.62 0.0 42347.04
    12/9/2015 0:00 0.62 0.0 42347.00
    12/8/2015 23:00 0.62 0.0 42346.96
    12/8/2015 22:00 0.62 0.0 42346.92
    12/8/2015 21:00 0.62 0.0 42346.88
    12/8/2015 20:00 0.62 0.0 42346.83
    12/8/2015 19:00 0.62 0.0 42346.79
    12/8/2015 18:00 0.63 0.0 42346.75
    12/8/2015 17:00 0.63 0.0 42346.71
    12/8/2015 16:00 0.63 0.0 42346.67
    12/8/2015 15:00 0.64 0.0 42346.63
    12/8/2015 14:00 0.64 0.0 42346.58
    12/8/2015 13:00 0.64 0.0 42346.54
    12/8/2015 12:00 0.64 0.0 42346.50
    12/8/2015 11:00 0.64 0.0 42346.46
    12/8/2015 10:00 0.64 0.0 42346.42
    12/8/2015 9:00 0.65 0.0 42346.38
    12/8/2015 8:00 0.65 0.0 42346.33
    12/8/2015 7:00 0.64 0.0 42346.29
    12/8/2015 6:00 0.64 0.0 42346.25
    12/8/2015 5:00 0.64 0.0 42346.21
    12/8/2015 4:00 0.64 0.0 42346.17
    12/8/2015 3:00 0.64 0.0 42346.13
    12/8/2015 2:00 0.64 0.0 42346.08
    12/8/2015 1:00 0.63 0.0 42346.04
    12/8/2015 0:00 0.64 0.0 42346.00
    12/7/2015 23:00 0.64 0.0 42345.96
    12/7/2015 22:00 0.64 0.0 42345.92
    12/7/2015 21:00 0.64 0.0 42345.88
    12/7/2015 20:00 0.64 0.0 42345.83
    12/7/2015 19:00 0.64 0.0 42345.79
    12/7/2015 18:00 0.64 0.0 42345.75
    12/7/2015 17:00 0.64 0.0 42345.71
    12/7/2015 16:00 0.65 0.0 42345.67
    12/7/2015 15:00 0.65 0.0 42345.63
    12/7/2015 14:00 0.66 0.0 42345.58
    12/7/2015 13:00 0.66 0.0 42345.54
    12/7/2015 12:00 0.65 0.0 42345.50
    12/7/2015 11:00 0.66 0.0 42345.46
    12/7/2015 10:00 0.66 0.0 42345.42
    12/7/2015 9:00 0.65 0.0 42345.38
    12/7/2015 8:00 0.65 0.0 42345.33
    12/7/2015 7:00 0.65 0.0 42345.29
    12/7/2015 6:00 0.66 0.0 42345.25
    12/7/2015 5:00 0.66 0.0 42345.21
    12/7/2015 4:00 0.66 0.0 42345.17
    12/7/2015 3:00 0.66 0.0 42345.13
    12/7/2015 2:00 0.66 0.0 42345.08
    12/7/2015 1:00 0.66 0.0 42345.04
    12/7/2015 0:00 0.66 0.0 42345.00
    12/6/2015 23:00 0.66 0.0 42344.96
    12/6/2015 22:00 0.66 0.0 42344.92
    12/6/2015 21:00 0.66 0.0 42344.88
    12/6/2015 20:00 0.66 0.0 42344.83
    12/6/2015 19:00 0.66 0.0 42344.79
    12/6/2015 18:00 0.65 0.0 42344.75
    12/6/2015 17:00 0.65 0.0 42344.71
    12/6/2015 16:00 0.65 0.0 42344.67
    12/6/2015 15:00 0.65 0.0 42344.63
    12/6/2015 14:00 0.66 0.0 42344.58
    12/6/2015 13:00 0.66 0.0 42344.54
    12/6/2015 12:00 0.66 0.0 42344.50
    12/6/2015 11:00 0.66 0.0 42344.46
    12/6/2015 10:00 0.66 0.0 42344.42
    12/6/2015 9:00 0.66 0.0 42344.38
    12/6/2015 8:00 0.66 0.0 42344.33
    12/6/2015 7:00 0.66 0.0 42344.29
    12/6/2015 6:00 0.66 0.0 42344.25
    12/6/2015 5:00 0.67 0.0 42344.21
    12/6/2015 4:00 0.67 0.0 42344.17
    12/6/2015 3:00 0.68 0.0 42344.13
    12/6/2015 2:00 0.68 0.0 42344.08
    12/6/2015 1:00 0.67 0.0 42344.04
    12/6/2015 0:00 0.68 0.0 42344.00
    12/5/2015 23:00 0.68 0.0 42343.96
    12/5/2015 22:00 0.68 0.0 42343.92
    12/5/2015 21:00 0.67 0.0 42343.88
    12/5/2015 20:00 0.67 0.0 42343.83
    12/5/2015 19:00 0.67 0.0 42343.79
    12/5/2015 18:00 0.66 0.0 42343.75
    12/5/2015 17:00 0.66 0.0 42343.71
    12/5/2015 16:00 0.67 0.0 42343.67
    12/5/2015 15:00 0.67 0.0 42343.63
    12/5/2015 14:00 0.67 0.0 42343.58
    12/5/2015 13:00 0.67 0.0 42343.54
    12/5/2015 12:00 0.68 0.0 42343.50
    12/5/2015 11:00 0.69 0.0 42343.46
    12/5/2015 10:00 0.68 0.0 42343.42
    12/5/2015 9:00 0.69 0.0 42343.38
    12/5/2015 8:00 0.69 0.0 42343.33
    12/5/2015 7:00 0.69 0.0 42343.29
    12/5/2015 6:00 0.69 0.0 42343.25
    12/5/2015 5:00 0.69 0.0 42343.21
    12/5/2015 4:00 0.69 0.0 42343.17
    12/5/2015 3:00 0.69 0.0 42343.13
    12/5/2015 2:00 0.69 0.0 42343.08
    12/5/2015 1:00 0.70 0.0 42343.04
    12/5/2015 0:00 0.70 0.0 42343.00
    12/4/2015 23:00 0.70 0.0 42342.96
    12/4/2015 22:00 0.70 0.0 42342.92
    12/4/2015 21:00 0.70 0.0 42342.88
    12/4/2015 20:00 0.70 0.0 42342.83
    12/4/2015 19:00 0.70 0.0 42342.79
    12/4/2015 18:00 0.71 0.0 42342.75
    12/4/2015 17:00 0.71 0.0 42342.71
    12/4/2015 16:00 0.67 0.0 42342.67
    12/4/2015 15:00 0.68 0.0 42342.63
    12/4/2015 14:00 0.68 0.0 42342.58
    12/4/2015 13:00 0.68 0.0 42342.54
    12/4/2015 12:00 0.68 0.0 42342.50
    12/4/2015 11:00 0.69 0.0 42342.46
    12/4/2015 10:00 0.69 0.0 42342.42
    12/4/2015 9:00 0.69 0.0 42342.38
    12/4/2015 8:00 0.69 0.0 42342.33
    12/4/2015 7:00 0.69 0.0 42342.29
    12/4/2015 6:00 0.69 0.0 42342.25
    12/4/2015 5:00 0.69 0.0 42342.21
    12/4/2015 4:00 0.69 0.0 42342.17
    12/4/2015 3:00 0.69 0.0 42342.13
    12/4/2015 2:00 0.69 0.0 42342.08
    12/4/2015 1:00 0.69 0.0 42342.04
    12/4/2015 0:00 0.69 0.0 42342.00
    12/3/2015 23:00 0.69 0.0 42341.96
    12/3/2015 22:00 0.70 0.0 42341.92
    12/3/2015 21:00 0.68 0.0 42341.88
    12/3/2015 20:00 0.67 0.0 42341.83
    12/3/2015 19:00 0.66 0.0 42341.79
    12/3/2015 18:00 0.66 0.0 42341.75
    12/3/2015 17:00 0.66 0.0 42341.71
    12/3/2015 16:00 0.66 0.0 42341.67
    12/3/2015 15:00 0.66 0.0 42341.63
    12/3/2015 14:00 0.66 0.0 42341.58
    12/3/2015 13:00 0.66 0.0 42341.54
    12/3/2015 12:00 0.67 0.0 42341.50
    12/3/2015 11:00 0.66 0.0 42341.46
    12/3/2015 10:00 0.67 0.0 42341.42
    12/3/2015 9:00 0.66 0.0 42341.38
    12/3/2015 8:00 0.67 0.0 42341.33
    12/3/2015 7:00 0.67 0.0 42341.29
    12/3/2015 6:00 0.67 0.0 42341.25
    12/3/2015 5:00 0.67 0.0 42341.21
    12/3/2015 4:00 0.67 0.0 42341.17
    12/3/2015 3:00 0.67 0.0 42341.13
    12/3/2015 2:00 0.67 0.0 42341.08
    12/3/2015 1:00 0.67 0.0 42341.04
    12/3/2015 0:00 0.67 0.0 42341.00
    12/2/2015 23:00 0.68 0.0 42340.96
    12/2/2015 22:00 0.68 0.0 42340.92
    12/2/2015 21:00 0.68 0.0 42340.88
    12/2/2015 20:00 0.67 0.0 42340.83
    12/2/2015 19:00 0.67 0.0 42340.79
    12/2/2015 18:00 0.67 0.0 42340.75
    12/2/2015 17:00 0.67 0.0 42340.71
    12/2/2015 16:00 0.67 0.0 42340.67
    12/2/2015 15:00 0.67 0.0 42340.63
    12/2/2015 14:00 0.66 0.0 42340.58
    12/2/2015 13:00 0.66 0.0 42340.54
    12/2/2015 12:00 0.67 0.0 42340.50
    12/2/2015 11:00 0.67 0.0 42340.46
    12/2/2015 10:00 0.67 0.0 42340.42
    12/2/2015 9:00 0.67 0.0 42340.38
    12/2/2015 8:00 0.67 0.0 42340.33
    12/2/2015 7:00 0.67 0.0 42340.29
    12/2/2015 6:00 0.67 0.0 42340.25
    12/2/2015 5:00 0.67 0.0 42340.21
    12/2/2015 4:00 0.67 0.0 42340.17
    12/2/2015 3:00 0.67 0.0 42340.13
    12/2/2015 2:00 0.67 0.0 42340.08
    12/2/2015 1:00 0.67 0.0 42340.04
    12/2/2015 0:00 0.67 0.0 42340.00
    12/1/2015 23:00 0.67 0.0 42339.96
    12/1/2015 22:00 0.67 0.0 42339.92
    12/1/2015 21:00 0.67 0.0 42339.88
    12/1/2015 20:00 0.67 0.0 42339.83
    12/1/2015 19:00 0.67 0.0 42339.79
    12/1/2015 18:00 0.67 0.0 42339.75
    12/1/2015 17:00 0.67 0.0 42339.71
    12/1/2015 16:00 0.67 0.0 42339.67
    12/1/2015 15:00 0.68 0.0 42339.63
    12/1/2015 14:00 0.67 0.0 42339.58
    12/1/2015 13:00 0.68 0.0 42339.54
    12/1/2015 12:00 0.68 0.0 42339.50
    12/1/2015 11:00 0.68 0.0 42339.46
    12/1/2015 10:00 0.68 0.0 42339.42
    12/1/2015 8:00 0.68 0.0 42339.33
    12/1/2015 7:00 0.68 0.0 42339.29
    12/1/2015 6:00 0.68 0.0 42339.25
    12/1/2015 5:00 0.68 0.0 42339.21
    12/1/2015 4:00 0.68 0.0 42339.17
    12/1/2015 3:00 0.68 0.0 42339.13
    12/1/2015 2:00 0.68 0.0 42339.08
    12/1/2015 1:00 0.68 0.0 42339.04
    12/1/2015 0:00 0.69 0.0 42339.00
    11/30/2015 23:00 0.69 0.0 42338.96
    11/30/2015 22:00 0.69 0.0 42338.92
    11/30/2015 21:00 0.69 0.0 42338.88
    11/30/2015 20:00 0.68 0.0 42338.83
    11/30/2015 19:00 0.68 0.0 42338.79
    11/30/2015 18:00 0.68 0.0 42338.75
    11/30/2015 17:00 0.68 0.0 42338.71
    11/30/2015 16:00 0.68 0.0 42338.67
    11/30/2015 15:00 0.69 0.0 42338.63
    11/30/2015 14:00 0.69 0.0 42338.58
    11/30/2015 13:00 0.70 0.0 42338.54
    11/30/2015 12:00 0.69 0.0 42338.50
    11/30/2015 11:00 0.69 0.0 42338.46
    11/30/2015 10:00 0.69 0.0 42338.42
    11/30/2015 9:00 0.69 0.0 42338.38
    11/30/2015 8:00 0.70 0.0 42338.33
    11/30/2015 7:00 0.70 0.0 42338.29
    11/30/2015 6:00 0.70 0.0 42338.25
    11/30/2015 5:00 0.70 0.0 42338.21
    11/30/2015 4:00 0.70 0.0 42338.17
    11/30/2015 3:00 0.70 0.0 42338.13
    11/30/2015 2:00 0.70 0.0 42338.08
    11/30/2015 1:00 0.70 0.0 42338.04
    11/30/2015 0:00 0.70 0.0 42338.00
    11/29/2015 23:00 0.70 0.0 42337.96
    11/29/2015 22:00 0.71 0.0 42337.92
    11/29/2015 21:00 0.71 0.0 42337.88
    11/29/2015 20:00 0.71 0.0 42337.83
    11/29/2015 19:00 0.70 0.0 42337.79
    11/29/2015 18:00 0.71 0.0 42337.75
    11/29/2015 17:00 0.71 0.0 42337.71
    11/29/2015 16:00 0.71 0.0 42337.67
    11/29/2015 15:00 0.71 0.0 42337.63
    11/29/2015 14:00 0.72 0.0 42337.58
    11/29/2015 13:00 0.72 0.0 42337.54
    11/29/2015 12:00 0.72 0.0 42337.50
    11/29/2015 11:00 0.73 0.0 42337.46
    11/29/2015 10:00 0.72 0.0 42337.42
    11/29/2015 9:00 0.73 0.0 42337.38
    11/29/2015 8:00 0.73 0.0 42337.33
    11/29/2015 7:00 0.73 0.0 42337.29
    11/29/2015 6:00 0.74 0.0 42337.25
    11/29/2015 5:00 0.74 0.0 42337.21
    11/29/2015 4:00 0.75 0.0 42337.17
    11/29/2015 3:00 0.75 0.0 42337.13
    11/29/2015 2:00 0.76 0.0 42337.08
    11/29/2015 1:00 0.77 0.0 42337.04
    11/29/2015 0:00 0.78 0.0 42337.00
    11/28/2015 22:00 0.81 0.0 42336.92
    11/28/2015 21:00 0.80 0.0 42336.88
    11/28/2015 20:00 0.83 0.0 42336.83
    11/28/2015 19:00 0.87 0.0 42336.79
    11/28/2015 18:00 0.68 0.0 42336.75
    11/28/2015 17:00 0.69 0.0 42336.71
    11/28/2015 16:00 0.68 0.0 42336.67
    11/28/2015 15:00 0.68 0.0 42336.63
    11/28/2015 14:00 0.67 0.0 42336.58
    11/28/2015 13:00 0.67 0.0 42336.54
    11/28/2015 12:00 0.68 0.0 42336.50
    11/28/2015 11:00 0.67 0.0 42336.46
    11/28/2015 10:00 0.68 0.0 42336.42
    11/28/2015 9:00 0.68 0.0 42336.38
    11/28/2015 8:00 0.68 0.0 42336.33
    11/28/2015 7:00 0.68 0.0 42336.29
    11/28/2015 6:00 0.68 0.0 42336.25
    11/28/2015 5:00 0.68 0.0 42336.21
    11/28/2015 4:00 0.68 0.0 42336.17
    11/28/2015 3:00 0.68 0.0 42336.13
    11/28/2015 2:00 0.68 0.0 42336.08
    11/28/2015 1:00 0.69 0.0 42336.04
    11/28/2015 0:00 0.69 0.0 42336.00
    11/27/2015 23:00 0.69 0.0 42335.96
    11/27/2015 22:00 0.70 0.0 42335.92
    11/27/2015 21:00 0.71 0.0 42335.88
    11/27/2015 20:00 0.68 0.0 42335.83
    11/27/2015 19:00 0.67 0.0 42335.79
    11/27/2015 18:00 0.67 0.0 42335.75
    11/27/2015 17:00 0.67 0.0 42335.71
    11/27/2015 16:00 0.67 0.0 42335.67
    11/27/2015 15:00 0.67 0.0 42335.63
    11/27/2015 14:00 0.67 0.0 42335.58
    11/27/2015 13:00 0.67 0.0 42335.54
    11/27/2015 12:00 0.68 0.0 42335.50
    11/27/2015 11:00 0.68 0.0 42335.46
    11/27/2015 9:00 0.67 0.0 42335.38
    11/27/2015 8:00 0.68 0.0 42335.33
    11/27/2015 4:00 0.68 0.0 42335.17
    11/27/2015 3:00 0.69 0.0 42335.13
    11/27/2015 2:00 0.68 0.0 42335.08
    11/27/2015 1:00 0.68 0.0 42335.04
    11/27/2015 0:00 0.69 0.0 42335.00
    11/26/2015 23:00 0.69 0.0 42334.96
    11/26/2015 22:00 0.69 0.0 42334.92
    11/26/2015 20:00 0.72 0.0 42334.83
    11/26/2015 19:00 0.69 0.0 42334.79
    11/26/2015 18:00 0.68 0.0 42334.75
    11/26/2015 17:00 0.68 0.0 42334.71
    11/26/2015 16:00 0.68 0.0 42334.67
    11/26/2015 15:00 0.69 0.0 42334.63
    11/26/2015 14:00 0.68 0.0 42334.58
    11/26/2015 13:00 0.67 0.0 42334.54
    11/26/2015 12:00 0.68 0.0 42334.50
    11/26/2015 11:00 0.68 0.0 42334.46
    11/26/2015 10:00 0.68 0.0 42334.42
    11/26/2015 9:00 0.68 0.0 42334.38
    11/26/2015 8:00 0.68 0.0 42334.33
    11/26/2015 7:00 0.69 0.0 42334.29
    11/26/2015 6:00 0.69 0.0 42334.25
    11/26/2015 5:00 0.70 0.0 42334.21
    11/26/2015 4:00 0.70 0.0 42334.17
    11/26/2015 3:00 0.71 0.0 42334.13
    11/26/2015 2:00 0.73 0.0 42334.08
    11/26/2015 1:00 0.74 0.1 42334.04
    11/26/2015 0:00 0.74 0.0 42334.00
    11/25/2015 23:00 0.71 0.0 42333.96
    11/25/2015 22:00 0.69 0.0 42333.92
    11/25/2015 21:00 0.69 0.0 42333.88
    11/25/2015 20:00 0.67 0.0 42333.83
    11/25/2015 19:00 0.66 0.0 42333.79
    11/25/2015 18:00 0.65 0.0 42333.75
    11/25/2015 17:00 0.65 0.0 42333.71
    11/25/2015 16:00 0.65 0.0 42333.67
    11/25/2015 15:00 0.65 0.0 42333.63
    11/25/2015 14:00 0.64 0.0 42333.58
    11/25/2015 13:00 0.64 0.0 42333.54
    11/25/2015 12:00 0.64 0.0 42333.50
    11/25/2015 11:00 0.64 0.0 42333.46
    11/25/2015 10:00 0.64 0.0 42333.42
    11/25/2015 9:00 0.64 0.0 42333.38
    11/25/2015 8:00 0.63 0.0 42333.33
    11/25/2015 7:00 0.63 0.0 42333.29
    11/25/2015 6:00 0.63 0.0 42333.25
    11/25/2015 5:00 0.64 0.0 42333.21
    11/25/2015 4:00 0.64 0.0 42333.17
    11/25/2015 3:00 0.65 0.0 42333.13
    11/25/2015 2:00 0.65 0.0 42333.08
    11/25/2015 1:00 0.64 0.0 42333.04
    11/25/2015 0:00 0.64 0.0 42333.00
    11/24/2015 23:00 0.65 0.0 42332.96
    11/24/2015 22:00 0.64 0.0 42332.92
    11/24/2015 21:00 0.64 0.0 42332.88
    11/24/2015 20:00 0.64 0.0 42332.83
    11/24/2015 19:00 0.63 0.0 42332.79
    11/24/2015 18:00 0.63 0.0 42332.75
    11/24/2015 17:00 0.63 0.0 42332.71
    11/24/2015 16:00 0.63 0.0 42332.67
    11/24/2015 15:00 0.63 0.0 42332.63
    11/24/2015 14:00 0.63 0.0 42332.58
    11/24/2015 13:00 0.63 0.0 42332.54
    11/24/2015 12:00 0.63 0.0 42332.50
    11/24/2015 11:00 0.64 0.0 42332.46
    11/24/2015 10:00 0.64 0.0 42332.42
    11/24/2015 9:00 0.63 0.0 42332.38
    11/24/2015 8:00 0.63 0.0 42332.33
    11/24/2015 7:00 0.63 0.0 42332.29
    11/24/2015 6:00 0.64 0.0 42332.25
    11/24/2015 5:00 0.63 0.0 42332.21
    11/24/2015 4:00 0.63 0.0 42332.17
    11/24/2015 3:00 0.63 0.0 42332.13
    11/24/2015 2:00 0.63 0.0 42332.08
    11/24/2015 1:00 0.63 0.0 42332.04
    11/24/2015 0:00 0.63 0.0 42332.00
    11/23/2015 23:00 0.63 0.0 42331.96
    11/23/2015 22:00 0.63 0.0 42331.92
    11/23/2015 21:00 0.63 0.0 42331.88
    11/23/2015 20:00 0.63 0.0 42331.83
    11/23/2015 19:00 0.64 0.0 42331.79
    11/23/2015 18:00 0.64 0.0 42331.75
    11/23/2015 15:00 0.65 0.0 42331.63
    11/23/2015 14:00 0.65 0.0 42331.58
    11/23/2015 13:00 0.65 0.0 42331.54
    11/23/2015 12:00 0.65 0.0 42331.50
    11/23/2015 11:00 0.65 0.0 42331.46
    11/23/2015 9:00 0.66 0.0 42331.38
    11/23/2015 8:00 0.66 0.0 42331.33
    11/23/2015 7:00 0.66 0.0 42331.29
    11/23/2015 6:00 0.66 0.0 42331.25
    11/23/2015 5:00 0.66 0.0 42331.21
    11/23/2015 4:00 0.67 0.0 42331.17
    11/23/2015 3:00 0.66 0.0 42331.13
    11/23/2015 2:00 0.66 0.0 42331.08
    11/23/2015 1:00 0.66 0.0 42331.04
    11/23/2015 0:00 0.67 0.0 42331.00
    11/22/2015 23:00 0.67 0.0 42330.96
    11/22/2015 22:00 0.67 0.0 42330.92
    11/22/2015 21:00 0.67 0.0 42330.88
    11/22/2015 20:00 0.67 0.0 42330.83
    11/22/2015 19:00 0.67 0.0 42330.79
    11/22/2015 18:00 0.67 0.0 42330.75
    11/22/2015 17:00 0.67 0.0 42330.71
    11/22/2015 16:00 0.67 0.0 42330.67
    11/22/2015 15:00 0.67 0.0 42330.63
    11/22/2015 14:00 0.67 0.0 42330.58
    11/22/2015 13:00 0.67 0.0 42330.54
    11/22/2015 12:00 0.67 0.0 42330.50
    11/22/2015 10:00 0.67 0.0 42330.42
    11/22/2015 9:00 0.67 0.0 42330.38
    11/22/2015 8:00 0.67 0.0 42330.33
    11/22/2015 7:00 0.67 0.0 42330.29
    11/22/2015 6:00 0.67 0.0 42330.25
    11/22/2015 5:00 0.67 0.0 42330.21
    11/22/2015 4:00 0.67 0.0 42330.17
    11/22/2015 3:00 0.67 0.0 42330.13
    11/22/2015 2:00 0.67 0.0 42330.08
    11/22/2015 1:00 0.67 0.0 42330.04
    11/22/2015 0:00 0.67 0.0 42330.00
    11/21/2015 23:00 0.67 0.0 42329.96
    11/21/2015 22:00 0.67 0.1 42329.92
    11/21/2015 21:00 0.67 0.0 42329.88
    11/21/2015 20:00 0.67 0.0 42329.83
    11/21/2015 19:00 0.67 0.0 42329.79
    11/21/2015 18:00 0.67 0.0 42329.75
    11/21/2015 17:00 0.67 0.0 42329.71
    11/21/2015 16:00 0.67 0.0 42329.67
    11/21/2015 15:00 0.67 0.0 42329.63
    11/21/2015 14:00 0.67 0.0 42329.58
    11/21/2015 13:00 0.68 0.0 42329.54
    11/21/2015 12:00 0.68 0.0 42329.50
    11/21/2015 11:00 0.67 0.0 42329.46
    11/21/2015 10:00 0.68 0.0 42329.42
    11/21/2015 9:00 0.67 0.0 42329.38
    11/21/2015 8:00 0.67 0.0 42329.33
    11/21/2015 7:00 0.67 0.1 42329.29
    11/21/2015 6:00 0.68 0.0 42329.25
    11/21/2015 5:00 0.68 0.0 42329.21
    11/21/2015 4:00 0.68 0.0 42329.17
    11/21/2015 3:00 0.68 0.0 42329.13
    11/21/2015 2:00 0.68 0.0 42329.08
    11/21/2015 1:00 0.68 0.0 42329.04
    11/21/2015 0:00 0.68 0.0 42329.00
    11/20/2015 23:00 0.69 0.0 42328.96
    11/20/2015 22:00 0.69 0.1 42328.92
    11/20/2015 21:00 0.69 0.0 42328.88
    11/20/2015 20:00 0.69 0.0 42328.83
    11/20/2015 19:00 0.68 0.1 42328.79
    11/20/2015 18:00 0.68 0.0 42328.75
    11/20/2015 17:00 0.68 0.1 42328.71
    11/20/2015 16:00 0.68 0.1 42328.67
    11/20/2015 15:00 0.68 0.2 42328.63
    11/20/2015 14:00 0.68 0.1 42328.58
    11/20/2015 13:00 0.68 0.0 42328.54
    11/20/2015 12:00 0.68 0.0 42328.50
    11/20/2015 11:00 0.68 0.0 42328.46
    11/20/2015 10:00 0.68 0.0 42328.42
    11/20/2015 9:00 0.68 0.0 42328.38
    11/20/2015 8:00 0.68 0.0 42328.33
    11/20/2015 7:00 0.68 0.0 42328.29
    11/20/2015 6:00 0.68 0.1 42328.25
    11/20/2015 5:00 0.68 0.0 42328.21
    11/20/2015 4:00 0.68 0.0 42328.17
    11/20/2015 3:00 0.68 0.0 42328.13
    11/20/2015 2:00 0.68 0.0 42328.08
    11/20/2015 1:00 0.68 0.0 42328.04
    11/20/2015 0:00 0.68 0.0 42328.00
    11/19/2015 22:00 0.68 0.1 42327.92
    11/19/2015 21:00 0.68 0.1 42327.88
    11/19/2015 20:00 0.69 0.3 42327.83
    11/19/2015 19:00 0.68 0.3 42327.79
    11/19/2015 18:00 0.69 0.1 42327.75
    11/19/2015 17:00 0.69 0.1 42327.71
    11/19/2015 16:00 0.69 0.1 42327.67
    11/19/2015 15:00 0.69 0.0 42327.63
    11/19/2015 14:00 0.69 0.0 42327.58
    11/19/2015 13:00 0.69 0.0 42327.54
    11/19/2015 11:00 0.70 0.0 42327.46
    11/19/2015 10:00 0.70 0.0 42327.42
    11/19/2015 9:00 0.70 0.0 42327.38
    11/19/2015 8:00 0.70 0.0 42327.33
    11/19/2015 7:00 0.70 0.0 42327.29
    11/19/2015 6:00 0.70 0.0 42327.25
    11/19/2015 5:00 0.70 0.0 42327.21
    11/19/2015 4:00 0.70 0.0 42327.17
    11/19/2015 3:00 0.73 0.0 42327.13
    11/19/2015 2:00 0.73 0.0 42327.08
    11/19/2015 1:00 0.73 0.0 42327.04
    11/19/2015 0:00 0.73 0.0 42327.00
    11/18/2015 23:00 0.73 0.0 42326.96
    11/18/2015 22:00 0.73 0.0 42326.92
    11/18/2015 21:00 0.73 0.0 42326.88
    11/18/2015 20:00 0.73 0.0 42326.83
    11/18/2015 19:00 0.74 0.0 42326.79
    11/18/2015 18:00 0.74 0.0 42326.75
    11/18/2015 16:00 0.75 0.0 42326.67
    11/18/2015 15:00 0.75 0.0 42326.63
    11/18/2015 14:00 0.76 0.0 42326.58
    11/18/2015 13:00 0.76 0.0 42326.54
    11/18/2015 12:00 0.76 0.0 42326.50
    11/18/2015 11:00 0.76 0.0 42326.46
    11/18/2015 10:00 0.76 0.0 42326.42
    11/18/2015 9:00 0.76 0.0 42326.38
    11/18/2015 8:00 0.76 0.0 42326.33
    11/18/2015 7:00 0.76 0.0 42326.29
    11/18/2015 6:00 0.77 0.0 42326.25
    11/18/2015 5:00 0.77 0.0 42326.21
    11/18/2015 4:00 0.78 0.0 42326.17
    11/18/2015 3:00 0.77 0.0 42326.13
    11/18/2015 2:00 0.77 0.0 42326.08
    11/18/2015 1:00 0.78 0.0 42326.04
    11/18/2015 0:00 0.78 0.0 42326.00
    11/17/2015 23:00 0.78 0.0 42325.96
    11/17/2015 22:00 0.78 0.0 42325.92
    11/17/2015 21:00 0.78 0.0 42325.88
    11/17/2015 20:00 0.79 0.0 42325.83
    11/17/2015 19:00 0.79 0.0 42325.79
    11/17/2015 18:00 0.79 0.0 42325.75
    11/17/2015 17:00 0.79 0.0 42325.71
    11/17/2015 16:00 0.80 0.0 42325.67
    11/17/2015 15:00 0.80 0.0 42325.63
    11/17/2015 14:00 0.80 0.0 42325.58
    11/17/2015 13:00 0.80 0.0 42325.54
    11/17/2015 12:00 0.81 0.0 42325.50
    11/17/2015 11:00 0.81 0.0 42325.46
    11/17/2015 10:00 0.82 0.0 42325.42
    11/17/2015 9:00 0.82 0.0 42325.38
    11/17/2015 8:00 0.82 0.0 42325.33
    11/17/2015 7:00 0.83 0.0 42325.29
    11/17/2015 6:00 0.83 0.0 42325.25
    11/17/2015 5:00 0.83 0.0 42325.21
    11/17/2015 4:00 0.84 0.0 42325.17
    11/17/2015 3:00 0.84 0.0 42325.13
    11/17/2015 2:00 0.85 0.0 42325.08
    11/17/2015 1:00 0.85 0.0 42325.04
    11/17/2015 0:00 0.87 0.0 42325.00
    11/16/2015 23:00 0.89 0.0 42324.96
    11/16/2015 22:00 0.93 0.0 42324.92
    11/16/2015 21:00 0.94 0.0 42324.88
    11/16/2015 20:00 S/D 0.0 42324.83
    11/16/2015 19:00 0.96 0.0 42324.79
    11/16/2015 17:00 0.83 0.2 42324.71
    11/16/2015 16:00 0.83 0.2 42324.67
    11/16/2015 14:00 0.73 0.4 42324.58
    11/16/2015 13:00 0.72 0.3 42324.54
    11/16/2015 12:00 0.71 0.0 42324.50
    11/16/2015 11:00 0.71 0.0 42324.46
    11/16/2015 10:00 0.71 0.0 42324.42
    11/16/2015 8:00 0.72 0.0 42324.33
    11/16/2015 7:00 0.72 0.0 42324.29
    11/16/2015 6:00 0.72 0.0 42324.25
    11/16/2015 5:00 0.73 0.0 42324.21
    11/16/2015 4:00 0.74 0.0 42324.17
    11/16/2015 3:00 0.74 0.0 42324.13
    11/16/2015 2:00 0.76 0.0 42324.08
    11/16/2015 1:00 0.77 0.0 42324.04
    11/16/2015 0:00 0.79 0.0 42324.00
    11/15/2015 23:00 0.77 0.0 42323.96
    11/15/2015 22:00 0.79 0.0 42323.92
    11/15/2015 21:00 0.80 0.0 42323.88
    11/15/2015 20:00 0.75 0.0 42323.83
    11/15/2015 19:00 0.76 0.0 42323.79
    11/15/2015 18:00 0.77 0.0 42323.75
    11/15/2015 17:00 0.81 0.0 42323.71
    11/15/2015 16:00 0.66 0.0 42323.67
    11/15/2015 15:00 0.67 0.0 42323.63
    11/15/2015 14:00 0.66 0.0 42323.58
    11/15/2015 13:00 0.67 0.0 42323.54
    11/15/2015 12:00 0.67 0.0 42323.50
    11/15/2015 11:00 0.67 0.0 42323.46
    11/15/2015 10:00 0.67 0.0 42323.42
    11/15/2015 9:00 0.67 0.0 42323.38
    11/15/2015 8:00 0.68 0.0 42323.33
    11/15/2015 7:00 0.68 0.0 42323.29
    11/15/2015 6:00 0.68 0.0 42323.25
    11/15/2015 5:00 0.68 0.0 42323.21
    11/15/2015 4:00 0.69 0.0 42323.17
    11/15/2015 3:00 0.69 0.0 42323.13
    11/15/2015 2:00 0.70 0.0 42323.08
    11/15/2015 1:00 0.70 0.0 42323.04
    11/15/2015 0:00 0.71 0.0 42323.00
    11/14/2015 23:00 0.72 0.0 42322.96
    11/14/2015 22:00 0.74 0.0 42322.92
    11/14/2015 21:00 0.75 0.0 42322.88
    11/14/2015 20:00 0.75 0.0 42322.83
    11/14/2015 19:00 0.78 0.0 42322.79
    11/14/2015 18:00 0.78 0.0 42322.75
    11/14/2015 17:00 0.76 0.0 42322.71
    11/14/2015 16:00 0.67 0.0 42322.67
    11/14/2015 15:00 0.66 0.0 42322.63
    11/14/2015 14:00 0.65 0.2 42322.58
    11/14/2015 13:00 0.62 0.1 42322.54
    11/14/2015 12:00 0.61 0.0 42322.50
    11/14/2015 11:00 0.60 0.0 42322.46
    11/14/2015 10:00 0.60 0.0 42322.42
    11/14/2015 9:00 0.60 0.0 42322.38
    11/14/2015 8:00 0.60 0.0 42322.33
    11/14/2015 7:00 0.61 0.0 42322.29
    11/14/2015 6:00 0.61 0.0 42322.25
    11/14/2015 5:00 0.61 0.0 42322.21
    11/14/2015 4:00 0.61 0.0 42322.17
    11/14/2015 3:00 0.62 0.0 42322.13
    11/14/2015 2:00 0.62 0.0 42322.08
    11/14/2015 1:00 0.63 0.0 42322.04
    11/14/2015 0:00 0.63 0.0 42322.00
    11/13/2015 23:00 0.65 0.0 42321.96
    11/13/2015 22:00 0.65 0.0 42321.92
    11/13/2015 21:00 0.67 0.0 42321.88
    11/13/2015 20:00 S/D S/D 42321.83
    11/13/2015 19:00 0.68 0.0 42321.79
    11/13/2015 18:00 0.69 0.0 42321.75
    11/13/2015 17:00 0.63 0.0 42321.71
    11/13/2015 16:00 0.64 0.0 42321.67
    11/13/2015 15:00 0.64 0.0 42321.63
    11/13/2015 14:00 0.64 0.0 42321.58
    11/13/2015 13:00 0.65 0.0 42321.54
    11/13/2015 12:00 0.65 0.0 42321.50
    11/13/2015 11:00 0.66 0.0 42321.46
    11/13/2015 10:00 0.67 0.0 42321.42
    11/13/2015 9:00 0.68 0.0 42321.38
    11/13/2015 8:00 0.69 0.0 42321.33
    11/13/2015 7:00 0.70 0.0 42321.29
    11/13/2015 6:00 0.72 0.0 42321.25
    11/13/2015 5:00 0.73 0.0 42321.21
    11/13/2015 4:00 0.76 0.0 42321.17
    11/13/2015 3:00 0.79 0.0 42321.13
    11/13/2015 2:00 0.83 0.0 42321.08
    11/13/2015 1:00 0.82 0.0 42321.04
    11/13/2015 0:00 0.72 0.0 42321.00
    11/12/2015 23:00 0.68 0.5 42320.96
    11/12/2015 22:00 S/D S/D 42320.92
    11/12/2015 21:00 0.52 0.2 42320.88
    11/12/2015 20:00 0.52 0.3 42320.83
    11/12/2015 19:00 0.51 0.4 42320.79
    11/12/2015 18:00 0.50 0.1 42320.75
    11/12/2015 17:00 0.50 0.2 42320.71
    11/12/2015 16:00 0.50 0.0 42320.67
    11/12/2015 15:00 0.50 0.0 42320.63
    11/12/2015 14:00 0.50 0.0 42320.58
    11/12/2015 13:00 0.50 0.0 42320.54
    11/12/2015 12:00 0.50 0.0 42320.50
    11/12/2015 11:00 0.50 0.0 42320.46
    11/12/2015 10:00 0.50 0.0 42320.42
    11/12/2015 9:00 0.50 0.0 42320.38
    11/12/2015 8:00 0.50 0.0 42320.33
    11/12/2015 7:00 0.50 0.0 42320.29
    11/12/2015 6:00 0.50 0.0 42320.25
    11/12/2015 5:00 0.50 0.0 42320.21
    11/12/2015 4:00 0.50 0.0 42320.17
    11/12/2015 3:00 0.50 0.0 42320.13
    11/12/2015 2:00 0.50 0.0 42320.08
    11/12/2015 1:00 0.50 0.0 42320.04
    11/12/2015 0:00 0.50 0.0 42320.00
    11/11/2015 23:00 0.50 0.0 42319.96
    11/11/2015 22:00 0.49 0.0 42319.92
    11/11/2015 21:00 0.49 0.0 42319.88
    11/11/2015 20:00 S/D S/D 42319.83
    11/11/2015 19:00 0.49 0.0 42319.79
    11/11/2015 18:00 0.49 0.0 42319.75
    11/11/2015 17:00 0.50 0.0 42319.71
    11/11/2015 16:00 0.50 0.0 42319.67
    11/11/2015 15:00 0.50 0.0 42319.63
    11/11/2015 14:00 0.50 0.0 42319.58
    11/11/2015 13:00 0.50 0.0 42319.54
    11/11/2015 12:00 0.50 0.0 42319.50
    11/11/2015 11:00 0.50 0.0 42319.46
    11/11/2015 10:00 0.50 0.0 42319.42
    11/11/2015 9:00 0.50 0.0 42319.38
    11/11/2015 8:00 0.50 0.0 42319.33
    11/11/2015 7:00 0.50 0.0 42319.29
    11/11/2015 6:00 0.50 0.0 42319.25
    11/11/2015 5:00 0.50 0.0 42319.21
    11/11/2015 4:00 0.50 0.0 42319.17
    11/11/2015 3:00 0.50 0.0 42319.13
    11/11/2015 2:00 0.51 0.0 42319.08
    11/11/2015 1:00 0.51 0.0 42319.04
    11/11/2015 0:00 0.51 0.0 42319.00
    11/10/2015 23:00 0.51 0.0 42318.96
    11/10/2015 22:00 0.51 0.0 42318.92
    11/10/2015 20:00 0.50 0.0 42318.83
    11/10/2015 19:00 0.51 0.0 42318.79
    11/10/2015 18:00 0.51 0.0 42318.75
    11/10/2015 17:00 0.51 0.0 42318.71
    11/10/2015 16:00 0.51 0.0 42318.67
    11/10/2015 15:00 0.51 0.0 42318.63
    11/10/2015 14:00 0.51 0.0 42318.58
    11/10/2015 13:00 0.52 0.0 42318.54
    11/10/2015 12:00 0.52 0.0 42318.50
    11/10/2015 11:00 0.52 0.0 42318.46
    11/10/2015 10:00 0.52 0.0 42318.42
    11/10/2015 9:00 0.52 0.0 42318.38
    11/10/2015 8:00 0.53 0.0 42318.33
    11/10/2015 7:00 0.52 0.0 42318.29
    11/10/2015 6:00 0.53 0.0 42318.25
    11/10/2015 5:00 0.53 0.0 42318.21
    11/10/2015 4:00 0.53 0.0 42318.17
    11/10/2015 3:00 0.53 0.0 42318.13
    11/10/2015 2:00 0.53 0.0 42318.08
    11/10/2015 1:00 0.53 0.0 42318.04
    11/10/2015 0:00 0.53 0.0 42318.00
    11/9/2015 22:00 0.52 0.0 42317.92
    11/9/2015 21:00 0.52 0.0 42317.88
    11/9/2015 20:00 0.52 0.0 42317.83
    11/9/2015 19:00 0.53 0.0 42317.79
    11/9/2015 18:00 0.53 0.0 42317.75
    11/9/2015 17:00 0.52 0.0 42317.71
    11/9/2015 16:00 0.52 0.7 42317.67
    11/9/2015 15:00 0.52 0.0 42317.63
    11/9/2015 14:00 0.50 0.0 42317.58
    11/9/2015 13:00 0.50 0.0 42317.54
    11/9/2015 12:00 0.50 0.0 42317.50
    11/9/2015 11:00 0.51 0.0 42317.46
    11/9/2015 10:00 0.50 0.0 42317.42
    11/9/2015 9:00 0.51 0.0 42317.38
    11/9/2015 8:00 0.51 0.0 42317.33
    11/9/2015 7:00 0.50 0.0 42317.29
    11/9/2015 6:00 0.51 0.0 42317.25
    11/9/2015 5:00 0.51 0.0 42317.21
    11/9/2015 4:00 0.51 0.0 42317.17
    11/9/2015 3:00 0.51 0.0 42317.13
    11/9/2015 2:00 0.51 0.0 42317.08
    11/9/2015 1:00 0.51 0.0 42317.04
    11/9/2015 0:00 0.51 0.0 42317.00
    11/8/2015 23:00 0.51 0.0 42316.96
    11/8/2015 22:00 0.50 0.0 42316.92
    11/8/2015 21:00 0.50 0.0 42316.88
    11/8/2015 20:00 0.50 0.0 42316.83
    11/8/2015 19:00 0.49 0.0 42316.79
    11/8/2015 18:00 0.49 0.0 42316.75
    11/8/2015 17:00 0.49 0.0 42316.71
    11/8/2015 16:00 0.49 0.0 42316.67
    11/8/2015 15:00 0.50 0.0 42316.63
    11/8/2015 14:00 0.49 0.0 42316.58
    11/8/2015 13:00 0.50 0.0 42316.54
    11/8/2015 12:00 0.50 0.0 42316.50
    11/8/2015 11:00 0.50 0.0 42316.46
    11/8/2015 10:00 0.49 0.0 42316.42
    11/8/2015 9:00 0.48 0.0 42316.38
    11/8/2015 8:00 0.48 0.0 42316.33
    11/8/2015 7:00 0.48 0.0 42316.29
    11/8/2015 6:00 0.48 0.0 42316.25
    11/8/2015 5:00 0.47 0.0 42316.21
    11/8/2015 4:00 0.47 0.0 42316.17
    11/8/2015 3:00 0.47 0.0 42316.13
    11/8/2015 2:00 0.47 0.0 42316.08
    11/8/2015 1:00 0.47 0.0 42316.04
    11/8/2015 0:00 0.47 0.0 42316.00
    11/7/2015 23:00 0.47 0.0 42315.96
    11/7/2015 22:00 0.47 0.0 42315.92
    11/7/2015 21:00 0.47 0.0 42315.88
    11/7/2015 20:00 0.48 0.0 42315.83
    11/7/2015 19:00 0.47 0.0 42315.79
    11/7/2015 18:00 0.47 0.0 42315.75
    11/7/2015 17:00 0.47 0.0 42315.71
    11/7/2015 16:00 0.48 0.0 42315.67
    11/7/2015 15:00 0.48 0.0 42315.63
    11/7/2015 14:00 0.48 0.0 42315.58
    11/7/2015 13:00 0.47 0.0 42315.54
    11/7/2015 12:00 0.47 0.0 42315.50
    11/7/2015 11:00 0.47 0.0 42315.46
    11/7/2015 10:00 0.48 0.0 42315.42
    11/7/2015 9:00 0.48 0.0 42315.38
    11/7/2015 8:00 0.48 0.0 42315.33
    11/7/2015 7:00 0.48 0.0 42315.29
    11/7/2015 6:00 0.48 0.0 42315.25
    11/7/2015 5:00 0.48 0.0 42315.21
    11/7/2015 4:00 0.47 0.0 42315.17
    11/7/2015 3:00 0.47 0.0 42315.13
    11/7/2015 2:00 0.47 0.0 42315.08
    11/7/2015 1:00 0.47 0.0 42315.04
    11/7/2015 0:00 0.47 0.0 42315.00
    11/6/2015 22:00 0.47 0.0 42314.92
    11/6/2015 21:00 0.47 0.0 42314.88
    11/6/2015 20:00 0.47 0.0 42314.83
    11/6/2015 19:00 0.47 0.0 42314.79
    11/6/2015 18:00 0.47 0.0 42314.75
    11/6/2015 17:00 0.48 0.0 42314.71
    11/6/2015 16:00 0.47 0.0 42314.67
    11/6/2015 15:00 0.48 0.0 42314.63
    11/6/2015 14:00 0.48 0.0 42314.58
    11/6/2015 13:00 0.48 0.0 42314.54
    11/6/2015 12:00 0.48 0.0 42314.50
    11/6/2015 11:00 0.48 0.0 42314.46
    11/6/2015 10:00 0.48 0.0 42314.42
    11/6/2015 9:00 0.48 0.0 42314.38
    11/6/2015 8:00 0.48 0.0 42314.33
    11/6/2015 7:00 0.48 0.0 42314.29
    11/6/2015 6:00 0.48 0.0 42314.25
    11/6/2015 5:00 0.48 0.0 42314.21
    11/6/2015 4:00 0.48 0.0 42314.17
    11/6/2015 3:00 0.48 0.0 42314.13
    11/6/2015 2:00 0.47 0.0 42314.08
    11/6/2015 1:00 0.47 0.0 42314.04
    11/6/2015 0:00 0.47 0.0 42314.00
    11/5/2015 22:00 0.47 0.0 42313.92
    11/5/2015 21:00 0.47 0.0 42313.88
    11/5/2015 20:00 0.47 0.0 42313.83
    11/5/2015 19:00 0.47 0.0 42313.79
    11/5/2015 18:00 0.47 0.0 42313.75
    11/5/2015 17:00 0.47 0.0 42313.71
    11/5/2015 16:00 0.47 0.0 42313.67
    11/5/2015 15:00 0.47 0.0 42313.63
    11/5/2015 14:00 0.47 0.0 42313.58
    11/5/2015 13:00 0.47 0.0 42313.54
    11/5/2015 12:00 0.48 0.0 42313.50
    11/5/2015 11:00 0.48 0.0 42313.46
    11/5/2015 10:00 0.48 0.0 42313.42
    11/5/2015 9:00 0.48 0.0 42313.38
    11/5/2015 8:00 0.48 0.0 42313.33
    11/5/2015 7:00 0.48 0.0 42313.29
    11/5/2015 6:00 0.48 0.0 42313.25
    11/5/2015 5:00 0.48 0.0 42313.21
    11/5/2015 4:00 0.48 0.0 42313.17
    11/5/2015 3:00 0.48 0.0 42313.13
    11/5/2015 2:00 0.48 0.0 42313.08
    11/5/2015 1:00 0.48 0.0 42313.04
    11/5/2015 0:00 0.48 0.0 42313.00
    11/4/2015 23:00 0.48 0.0 42312.96
    11/4/2015 22:00 0.47 0.0 42312.92
    11/4/2015 21:00 0.47 0.0 42312.88
    11/4/2015 20:00 0.47 0.0 42312.83
    11/4/2015 19:00 0.47 0.0 42312.79
    11/4/2015 18:00 0.47 0.0 42312.75
    11/4/2015 17:00 0.47 0.0 42312.71
    11/4/2015 16:00 0.47 0.0 42312.67
    11/4/2015 15:00 0.48 0.0 42312.63
    11/4/2015 14:00 0.48 0.0 42312.58
    11/4/2015 13:00 0.48 0.0 42312.54
    11/4/2015 12:00 0.47 0.0 42312.50
    11/4/2015 11:00 0.47 0.0 42312.46
    11/4/2015 10:00 0.48 0.0 42312.42
    11/4/2015 9:00 0.47 0.0 42312.38
    11/4/2015 8:00 0.47 0.0 42312.33
    11/4/2015 7:00 0.47 0.0 42312.29
    11/4/2015 6:00 0.47 0.0 42312.25
    11/4/2015 5:00 0.47 0.0 42312.21
    11/4/2015 4:00 0.47 0.0 42312.17
    11/4/2015 3:00 0.47 0.0 42312.13
    11/4/2015 2:00 0.47 0.0 42312.08
    11/4/2015 1:00 0.47 0.0 42312.04
    11/4/2015 0:00 0.47 0.0 42312.00
    11/3/2015 23:00 0.48 0.0 42311.96
    11/3/2015 22:00 0.47 0.0 42311.92
    11/3/2015 21:00 0.47 0.0 42311.88
    11/3/2015 20:00 0.47 0.0 42311.83
    11/3/2015 19:00 0.47 0.0 42311.79
    11/3/2015 18:00 0.47 0.0 42311.75
    11/3/2015 17:00 0.47 0.0 42311.71
    11/3/2015 16:00 0.47 0.0 42311.67
    11/3/2015 15:00 0.48 0.0 42311.63
    11/3/2015 14:00 0.48 0.0 42311.58
    11/3/2015 13:00 0.48 0.0 42311.54
    11/3/2015 12:00 0.48 0.0 42311.50
    11/3/2015 11:00 0.48 0.0 42311.46
    11/3/2015 10:00 0.48 0.0 42311.42
    11/3/2015 9:00 0.48 0.0 42311.38
    11/3/2015 8:00 0.48 0.0 42311.33
    11/3/2015 7:00 0.48 0.0 42311.29
    11/3/2015 6:00 0.48 0.0 42311.25
    11/3/2015 5:00 0.48 0.0 42311.21
    11/3/2015 4:00 0.48 0.0 42311.17
    11/3/2015 3:00 0.48 0.0 42311.13
    11/3/2015 2:00 0.48 0.0 42311.08
    11/3/2015 1:00 0.48 0.0 42311.04
    11/3/2015 0:00 0.48 0.0 42311.00
    11/2/2015 23:00 0.48 0.0 42310.96
    11/2/2015 22:00 0.48 0.0 42310.92
    11/2/2015 21:00 0.48 0.0 42310.88
    11/2/2015 20:00 0.47 0.0 42310.83
    11/2/2015 19:00 0.48 0.0 42310.79
    11/2/2015 18:00 0.48 0.0 42310.75
    11/2/2015 17:00 0.48 0.0 42310.71
    11/2/2015 16:00 0.48 0.0 42310.67
    11/2/2015 15:00 0.49 0.0 42310.63
    11/2/2015 14:00 0.49 0.0 42310.58
    11/2/2015 13:00 0.49 0.0 42310.54
    11/2/2015 12:00 0.49 0.0 42310.50
    11/2/2015 11:00 0.49 0.0 42310.46
    11/2/2015 10:00 0.49 0.0 42310.42
    11/2/2015 9:00 0.49 0.0 42310.38
    11/2/2015 8:00 0.49 0.0 42310.33
    11/2/2015 7:00 0.49 0.0 42310.29
    11/2/2015 6:00 0.49 0.0 42310.25
    11/2/2015 5:00 0.49 0.0 42310.21
    11/2/2015 4:00 0.49 0.0 42310.17
    11/2/2015 3:00 0.49 0.0 42310.13
    11/2/2015 2:00 0.49 0.0 42310.08
    11/2/2015 1:00 0.49 0.0 42310.04
    11/2/2015 0:00 0.49 0.0 42310.00
    11/1/2015 23:00 0.48 0.0 42309.96
    11/1/2015 22:00 0.48 0.0 42309.92
    11/1/2015 21:00 0.49 0.0 42309.88
    11/1/2015 20:00 0.49 0.0 42309.83
    11/1/2015 19:00 0.49 0.0 42309.79
    11/1/2015 18:00 0.49 0.0 42309.75
    11/1/2015 17:00 0.49 0.0 42309.71
    11/1/2015 16:00 0.50 0.0 42309.67
    11/1/2015 15:00 0.50 0.0 42309.63
    11/1/2015 14:00 0.50 0.0 42309.58
    11/1/2015 13:00 0.50 0.0 42309.54
    11/1/2015 12:00 0.50 0.0 42309.50
    11/1/2015 11:00 0.50 0.0 42309.46
    11/1/2015 10:00 0.51 0.0 42309.42
    11/1/2015 9:00 0.51 0.0 42309.38
    11/1/2015 8:00 0.51 0.0 42309.33
    11/1/2015 7:00 0.51 0.0 42309.29
    11/1/2015 6:00 0.50 0.0 42309.25
    11/1/2015 5:00 0.50 0.0 42309.21
    11/1/2015 4:00 0.51 0.0 42309.17
    11/1/2015 3:00 0.50 0.0 42309.13
    11/1/2015 2:00 0.50 0.0 42309.08
    11/1/2015 1:00 0.50 0.0 42309.04
    11/1/2015 0:00 0.50 0.0 42309.00
    10/31/2015 23:00 0.50 0.0 42308.96
    10/31/2015 22:00 0.50 0.0 42308.92
    10/31/2015 21:00 0.50 0.0 42308.88
    10/31/2015 20:00 0.51 0.0 42308.83
    10/31/2015 19:00 0.51 0.0 42308.79
    10/31/2015 18:00 0.50 0.0 42308.75
    10/31/2015 17:00 0.51 0.0 42308.71
    10/31/2015 16:00 0.51 0.0 42308.67
    10/31/2015 15:00 0.51 0.0 42308.63
    10/31/2015 14:00 0.51 0.0 42308.58
    10/31/2015 13:00 0.51 0.0 42308.54
    10/31/2015 12:00 0.52 0.0 42308.50
    10/31/2015 11:00 0.52 0.0 42308.46
    10/31/2015 10:00 0.52 0.0 42308.42
    10/31/2015 9:00 0.52 0.0 42308.38
    10/31/2015 8:00 0.52 0.0 42308.33
    10/31/2015 7:00 0.52 0.0 42308.29
    10/31/2015 6:00 0.52 0.0 42308.25
    10/31/2015 5:00 0.52 0.0 42308.21
    10/31/2015 4:00 0.52 0.0 42308.17
    10/31/2015 3:00 0.53 0.0 42308.13
    10/31/2015 2:00 0.53 0.0 42308.08
    10/31/2015 1:00 0.52 0.0 42308.04
    10/31/2015 0:00 0.53 0.0 42308.00
    10/30/2015 23:00 0.53 0.0 42307.96
    10/30/2015 22:00 0.53 0.0 42307.92
    10/30/2015 21:00 0.53 0.0 42307.88
    10/30/2015 20:00 0.53 0.0 42307.83
    10/30/2015 19:00 0.53 0.0 42307.79
    10/30/2015 18:00 0.54 0.0 42307.75
    10/30/2015 17:00 0.53 0.0 42307.71
    10/30/2015 16:00 0.53 0.0 42307.67
    10/30/2015 15:00 0.54 0.0 42307.63
    10/30/2015 14:00 0.54 0.0 42307.58
    10/30/2015 13:00 0.53 0.0 42307.54
    10/30/2015 12:00 0.53 0.0 42307.50
    10/30/2015 11:00 0.54 0.0 42307.46
    10/30/2015 10:00 0.54 0.0 42307.42
    10/30/2015 9:00 0.54 0.0 42307.38
    10/30/2015 8:00 0.54 0.0 42307.33
    10/30/2015 7:00 0.54 0.0 42307.29
    10/30/2015 6:00 0.55 0.0 42307.25
    10/30/2015 5:00 0.55 0.0 42307.21
    10/30/2015 4:00 0.55 0.0 42307.17
    10/30/2015 3:00 0.56 0.0 42307.13
    10/30/2015 2:00 0.56 0.0 42307.08
    10/30/2015 1:00 0.55 0.0 42307.04
    10/30/2015 0:00 0.56 0.0 42307.00
    10/29/2015 23:00 0.56 0.0 42306.96
    10/29/2015 22:00 S/D S/D 42306.92
    10/29/2015 21:00 0.57 0.0 42306.88
    10/29/2015 20:00 0.57 0.0 42306.83
    10/29/2015 19:00 0.58 0.0 42306.79
    10/29/2015 18:00 0.58 0.0 42306.75
    10/29/2015 17:00 0.58 0.0 42306.71
    10/29/2015 16:00 0.59 0.0 42306.67
    10/29/2015 15:00 0.59 0.0 42306.63
    10/29/2015 14:00 0.60 0.0 42306.58
    10/29/2015 13:00 0.61 0.0 42306.54
    10/29/2015 12:00 0.61 0.0 42306.50
    10/29/2015 11:00 0.63 0.0 42306.46
    10/29/2015 10:00 0.62 0.0 42306.42
    10/29/2015 9:00 0.62 0.0 42306.38
    10/29/2015 8:00 0.63 0.0 42306.33
    10/29/2015 7:00 0.64 0.0 42306.29
    10/29/2015 6:00 0.65 0.0 42306.25
    10/29/2015 5:00 0.66 0.0 42306.21
    10/29/2015 4:00 0.67 0.0 42306.17
    10/29/2015 3:00 0.68 0.0 42306.13
    10/29/2015 2:00 0.70 0.0 42306.08
    10/29/2015 1:00 0.71 0.1 42306.04
    10/29/2015 0:00 0.69 0.0 42306.00
    10/28/2015 23:00 0.71 0.2 42305.96
    10/28/2015 22:00 0.72 0.1 42305.92
    10/28/2015 21:00 0.71 0.0 42305.88
    10/28/2015 20:00 0.72 0.2 42305.83
    10/28/2015 19:00 0.70 0.2 42305.79
    10/28/2015 18:00 0.68 1.3 42305.75
    10/28/2015 17:00 0.70 2.1 42305.71
    10/28/2015 16:00 0.55 0.1 42305.67
    10/28/2015 15:00 0.54 0.0 42305.63
    10/28/2015 14:00 0.54 0.1 42305.58
    10/28/2015 13:00 0.54 0.0 42305.54
    10/28/2015 12:00 0.54 0.0 42305.50
    10/28/2015 11:00 0.55 0.0 42305.46
    10/28/2015 10:00 0.56 0.0 42305.42
    10/28/2015 9:00 0.56 0.0 42305.38
    10/28/2015 8:00 0.57 0.0 42305.33
    10/28/2015 7:00 0.58 0.0 42305.29
    10/28/2015 6:00 0.59 0.1 42305.25
    10/28/2015 5:00 0.60 0.0 42305.21
    10/28/2015 4:00 0.61 0.2 42305.17
    10/28/2015 3:00 0.63 1.9 42305.13
    10/28/2015 2:00 0.63 0.0 42305.08
    10/28/2015 1:00 0.64 0.0 42305.04
    10/28/2015 0:00 0.65 0.0 42305.00
    10/27/2015 23:00 0.63 0.0 42304.96
    10/27/2015 22:00 0.59 0.0 42304.92
    10/27/2015 21:00 0.54 0.0 42304.88
    10/27/2015 20:00 0.54 0.0 42304.83
    10/27/2015 19:00 0.53 0.0 42304.79
    10/27/2015 18:00 0.53 0.4 42304.75
    10/27/2015 17:00 0.53 0.1 42304.71
    10/27/2015 16:00 0.53 0.2 42304.67
    10/27/2015 15:00 0.54 1.0 42304.63
    10/27/2015 14:00 0.55 2.2 42304.58
    10/27/2015 13:00 0.50 0.1 42304.54
    10/27/2015 12:00 0.51 0.0 42304.50
    10/27/2015 11:00 0.51 0.0 42304.46
    10/27/2015 10:00 0.52 0.0 42304.42
    10/27/2015 9:00 0.53 0.0 42304.38
    10/27/2015 8:00 0.54 0.0 42304.33
    10/27/2015 7:00 0.55 0.0 42304.29
    10/27/2015 6:00 0.55 0.0 42304.25
    10/27/2015 5:00 0.57 0.0 42304.21
    10/27/2015 4:00 0.58 0.0 42304.17
    10/27/2015 3:00 0.60 0.0 42304.13
    10/27/2015 2:00 0.61 0.0 42304.08
    10/27/2015 1:00 0.63 0.0 42304.04
    10/27/2015 0:00 0.64 0.0 42304.00
    10/26/2015 23:00 0.63 0.0 42303.96
    10/26/2015 22:00 0.66 0.0 42303.92
    10/26/2015 21:00 0.68 0.0 42303.88
    10/26/2015 20:00 0.50 0.0 42303.83
    10/26/2015 19:00 0.50 0.0 42303.79
    10/26/2015 18:00 0.51 0.1 42303.75
    10/26/2015 17:00 0.50 0.0 42303.71
    10/26/2015 16:00 0.49 0.3 42303.67
    10/26/2015 15:00 0.49 0.1 42303.63
    10/26/2015 14:00 0.49 0.7 42303.58
    10/26/2015 13:00 0.50 0.0 42303.54
    10/26/2015 12:00 0.50 0.0 42303.50
    10/26/2015 11:00 0.52 0.0 42303.46
    10/26/2015 10:00 0.52 0.0 42303.42
    10/26/2015 9:00 0.53 0.0 42303.38
    10/26/2015 8:00 0.54 0.0 42303.33
    10/26/2015 7:00 0.54 0.0 42303.29
    10/26/2015 6:00 0.55 0.0 42303.25
    10/26/2015 5:00 0.56 0.0 42303.21
    10/26/2015 4:00 0.55 0.0 42303.17
    10/26/2015 3:00 0.56 0.0 42303.13
    10/26/2015 2:00 0.58 0.0 42303.08
    10/26/2015 1:00 0.60 0.0 42303.04
    10/26/2015 0:00 0.62 0.1 42303.00
    10/25/2015 23:00 0.65 0.0 42302.96
    10/25/2015 22:00 0.67 0.0 42302.92
    10/25/2015 21:00 0.49 0.0 42302.88
    10/25/2015 19:00 0.49 0.0 42302.79
    10/25/2015 18:00 0.48 0.1 42302.75
    10/25/2015 17:00 0.48 0.7 42302.71
    10/25/2015 16:00 0.48 0.0 42302.67
    10/25/2015 15:00 0.48 0.0 42302.63
    10/25/2015 14:00 0.48 0.1 42302.58
    10/25/2015 13:00 0.47 0.0 42302.54
    10/25/2015 12:00 0.47 0.0 42302.50
    10/25/2015 11:00 0.47 0.1 42302.46
    10/25/2015 10:00 0.47 0.0 42302.42
    10/25/2015 9:00 0.47 0.0 42302.38
    10/25/2015 8:00 0.48 0.0 42302.33
    10/25/2015 7:00 0.47 0.0 42302.29
    10/25/2015 6:00 0.47 0.0 42302.25
    10/25/2015 5:00 0.47 0.0 42302.21
    10/25/2015 4:00 0.47 0.0 42302.17
    10/25/2015 3:00 0.47 0.0 42302.13
    10/25/2015 2:00 0.47 0.0 42302.08
    10/25/2015 1:00 0.47 0.0 42302.04
    10/25/2015 0:00 0.47 0.0 42302.00
    10/24/2015 23:00 0.46 0.0 42301.96
    10/24/2015 22:00 0.47 0.0 42301.92
    10/24/2015 21:00 0.46 0.0 42301.88
    10/24/2015 20:00 0.47 0.0 42301.83
    10/24/2015 19:00 0.46 0.0 42301.79
    10/24/2015 18:00 0.47 0.0 42301.75
    10/24/2015 17:00 0.46 0.0 42301.71
    10/24/2015 16:00 0.47 0.0 42301.67
    10/24/2015 15:00 0.47 0.0 42301.63
    10/24/2015 14:00 0.47 0.0 42301.58
    10/24/2015 13:00 0.47 0.0 42301.54
    10/24/2015 12:00 0.47 0.0 42301.50
    10/24/2015 11:00 0.47 0.0 42301.46
    10/24/2015 10:00 0.46 0.0 42301.42
    10/24/2015 9:00 0.47 0.0 42301.38
    10/24/2015 8:00 0.47 0.0 42301.33
    10/24/2015 7:00 0.47 0.0 42301.29
    10/24/2015 6:00 0.47 0.0 42301.25
    10/24/2015 5:00 0.47 0.0 42301.21
    10/24/2015 4:00 0.47 0.0 42301.17
    10/24/2015 3:00 0.47 0.0 42301.13
    10/24/2015 2:00 0.47 0.0 42301.08
    10/24/2015 1:00 0.46 0.0 42301.04
    10/24/2015 0:00 0.46 0.0 42301.00
    10/23/2015 23:00 0.47 0.0 42300.96
    10/23/2015 22:00 0.46 0.0 42300.92
    10/23/2015 21:00 0.46 0.0 42300.88
    10/23/2015 20:00 0.46 0.0 42300.83
    10/23/2015 19:00 0.46 0.0 42300.79
    10/23/2015 18:00 0.46 0.0 42300.75
    10/23/2015 17:00 0.46 0.0 42300.71
    10/23/2015 16:00 0.47 0.0 42300.67
    10/23/2015 15:00 0.47 0.0 42300.63
    10/23/2015 14:00 0.47 0.0 42300.58
    10/23/2015 13:00 0.47 0.0 42300.54
    10/23/2015 12:00 0.47 0.0 42300.50
    10/23/2015 11:00 0.47 0.0 42300.46
    10/23/2015 10:00 0.47 0.0 42300.42
    10/23/2015 9:00 0.47 0.0 42300.38
    10/23/2015 8:00 0.47 0.0 42300.33
    10/23/2015 7:00 0.47 0.0 42300.29
    10/23/2015 6:00 0.47 0.0 42300.25
    10/23/2015 5:00 0.47 0.0 42300.21
    10/23/2015 4:00 0.47 0.0 42300.17
    10/23/2015 3:00 0.47 0.0 42300.13
    10/23/2015 2:00 0.47 0.0 42300.08
    10/23/2015 1:00 0.47 0.0 42300.04
    10/23/2015 0:00 0.47 0.0 42300.00
    10/22/2015 23:00 0.47 0.0 42299.96
    10/22/2015 22:00 0.47 0.0 42299.92
    10/22/2015 21:00 0.47 0.0 42299.88
    10/22/2015 20:00 0.47 0.0 42299.83
    10/22/2015 19:00 0.46 0.0 42299.79
    10/22/2015 18:00 0.47 0.0 42299.75
    10/22/2015 17:00 0.47 0.0 42299.71
    10/22/2015 16:00 0.47 0.0 42299.67
    10/22/2015 15:00 0.47 0.0 42299.63
    10/22/2015 14:00 0.46 0.0 42299.58
    10/22/2015 13:00 0.47 0.0 42299.54
    10/22/2015 12:00 0.47 0.0 42299.50
    10/22/2015 11:00 0.47 0.0 42299.46
    10/22/2015 10:00 0.47 0.0 42299.42
    10/22/2015 9:00 0.47 0.0 42299.38
    10/22/2015 8:00 0.47 0.0 42299.33
    10/22/2015 7:00 0.47 0.0 42299.29
    10/22/2015 6:00 0.47 0.0 42299.25
    10/22/2015 5:00 0.47 0.0 42299.21
    10/22/2015 4:00 0.47 0.0 42299.17
    10/22/2015 3:00 0.47 0.0 42299.13
    10/22/2015 2:00 0.47 0.0 42299.08
    10/22/2015 1:00 0.47 0.0 42299.04
    10/22/2015 0:00 0.47 0.0 42299.00
    10/21/2015 23:00 0.47 0.0 42298.96
    10/21/2015 22:00 0.47 0.0 42298.92
    10/21/2015 21:00 0.47 0.0 42298.88
    10/21/2015 20:00 0.47 0.0 42298.83
    10/21/2015 19:00 0.47 0.0 42298.79
    10/21/2015 18:00 0.47 0.0 42298.75
    10/21/2015 17:00 0.46 0.0 42298.71
    10/21/2015 16:00 0.47 0.0 42298.67
    10/21/2015 15:00 0.47 0.0 42298.63
    10/21/2015 14:00 0.46 0.0 42298.58
    10/21/2015 13:00 0.46 0.0 42298.54
    10/21/2015 12:00 0.47 0.0 42298.50
    10/21/2015 11:00 0.46 0.0 42298.46
    10/21/2015 10:00 0.46 0.0 42298.42
    10/21/2015 9:00 0.46 0.0 42298.38
    10/21/2015 8:00 0.46 0.0 42298.33
    10/21/2015 7:00 0.46 0.0 42298.29
    10/21/2015 6:00 0.47 0.0 42298.25
    10/21/2015 5:00 0.47 0.0 42298.21
    10/21/2015 4:00 0.47 0.0 42298.17
    10/21/2015 3:00 0.47 0.0 42298.13
    10/21/2015 2:00 0.47 0.0 42298.08
    10/21/2015 1:00 0.47 0.0 42298.04
    10/21/2015 0:00 0.47 0.0 42298.00
    10/20/2015 23:00 0.47 0.0 42297.96
    10/20/2015 22:00 0.47 0.0 42297.92
    10/20/2015 21:00 0.47 0.0 42297.88
    10/20/2015 20:00 0.47 0.0 42297.83
    10/20/2015 19:00 0.47 0.0 42297.79
    10/20/2015 18:00 0.46 0.0 42297.75
    10/20/2015 17:00 0.46 0.0 42297.71
    10/20/2015 16:00 0.46 0.0 42297.67
    10/20/2015 15:00 0.47 0.0 42297.63
    10/20/2015 14:00 0.46 0.0 42297.58
    10/20/2015 13:00 0.47 0.0 42297.54
    10/20/2015 12:00 0.46 0.0 42297.50
    10/20/2015 11:00 0.46 0.0 42297.46
    10/20/2015 10:00 0.47 0.0 42297.42
    10/20/2015 9:00 0.46 0.0 42297.38
    10/20/2015 8:00 0.46 0.0 42297.33
    10/20/2015 7:00 0.46 0.0 42297.29
    10/20/2015 6:00 0.46 0.0 42297.25
    10/20/2015 5:00 0.46 0.0 42297.21
    10/20/2015 4:00 0.46 0.0 42297.17
    10/20/2015 3:00 0.46 0.0 42297.13
    10/20/2015 2:00 0.48 0.0 42297.08
    10/20/2015 1:00 0.48 0.0 42297.04
    10/20/2015 0:00 0.47 0.0 42297.00
    10/19/2015 23:00 0.48 0.0 42296.96
    10/19/2015 22:00 0.47 0.0 42296.92
    10/19/2015 21:00 0.47 0.0 42296.88
    10/19/2015 20:00 0.47 0.0 42296.83
    10/19/2015 19:00 0.47 0.0 42296.79
    10/19/2015 18:00 0.47 0.0 42296.75
    10/19/2015 17:00 0.48 0.0 42296.71
    10/19/2015 16:00 0.47 0.0 42296.67
    10/19/2015 15:00 0.48 0.0 42296.63
    10/19/2015 14:00 0.48 0.0 42296.58
    10/19/2015 13:00 0.48 0.0 42296.54
    10/19/2015 12:00 0.48 0.0 42296.50
    10/19/2015 11:00 0.48 0.0 42296.46
    10/19/2015 10:00 0.48 0.0 42296.42
    10/19/2015 9:00 0.48 0.0 42296.38
    10/19/2015 8:00 0.48 0.0 42296.33
    10/19/2015 7:00 0.48 0.0 42296.29
    10/19/2015 6:00 0.48 0.0 42296.25
    10/19/2015 5:00 0.48 0.0 42296.21
    10/19/2015 4:00 0.48 0.0 42296.17
    10/19/2015 3:00 0.48 0.0 42296.13
    10/19/2015 2:00 0.48 0.0 42296.08
    10/19/2015 1:00 0.48 0.0 42296.04
    10/19/2015 0:00 0.48 0.0 42296.00
    10/18/2015 23:00 0.48 0.0 42295.96
    10/18/2015 22:00 0.48 0.0 42295.92
    10/18/2015 21:00 0.48 0.0 42295.88
    10/18/2015 20:00 0.48 0.0 42295.83
    10/18/2015 19:00 0.48 0.0 42295.79
    10/18/2015 18:00 0.49 0.0 42295.75
    10/18/2015 17:00 0.48 0.0 42295.71
    10/18/2015 16:00 0.48 0.0 42295.67
    10/18/2015 15:00 0.48 0.0 42295.63
    10/18/2015 14:00 0.48 0.0 42295.58
    10/18/2015 13:00 0.48 0.0 42295.54
    10/18/2015 12:00 0.48 0.0 42295.50
    10/18/2015 11:00 0.49 0.0 42295.46
    10/18/2015 10:00 0.49 0.0 42295.42
    10/18/2015 9:00 0.48 0.0 42295.38
    10/18/2015 8:00 0.49 0.0 42295.33
    10/18/2015 7:00 0.48 0.0 42295.29
    10/18/2015 6:00 0.48 0.0 42295.25
    10/18/2015 5:00 0.49 0.0 42295.21
    10/18/2015 4:00 0.48 0.0 42295.17
    10/18/2015 3:00 0.49 0.0 42295.13
    10/18/2015 2:00 0.49 0.0 42295.08
    10/18/2015 1:00 0.48 0.0 42295.04
    10/18/2015 0:00 0.49 0.0 42295.00
    10/17/2015 23:00 0.48 0.0 42294.96
    10/17/2015 22:00 0.49 0.0 42294.92
    10/17/2015 21:00 0.49 0.0 42294.88
    10/17/2015 20:00 0.49 0.0 42294.83
    10/17/2015 19:00 0.49 0.0 42294.79
    10/17/2015 18:00 0.49 0.0 42294.75
    10/17/2015 17:00 0.49 0.0 42294.71
    10/17/2015 16:00 0.49 0.0 42294.67
    10/17/2015 15:00 0.48 0.0 42294.63
    10/17/2015 14:00 0.49 0.0 42294.58
    10/17/2015 13:00 0.49 0.0 42294.54
    10/17/2015 12:00 0.49 0.0 42294.50
    10/17/2015 11:00 0.49 0.0 42294.46
    10/17/2015 10:00 0.49 0.0 42294.42
    10/17/2015 9:00 0.49 0.0 42294.38
    10/17/2015 8:00 0.49 0.0 42294.33
    10/17/2015 7:00 0.49 0.0 42294.29
    10/17/2015 6:00 0.49 0.0 42294.25
    10/17/2015 5:00 0.38 0.0 42294.21
    10/17/2015 4:00 0.45 0.0 42294.17
    10/17/2015 3:00 0.45 0.0 42294.13
    10/17/2015 2:00 0.45 0.0 42294.08
    10/17/2015 1:00 0.45 0.0 42294.04
    10/17/2015 0:00 0.45 0.0 42294.00
    10/16/2015 23:00 0.45 0.0 42293.96
    10/16/2015 22:00 0.45 0.0 42293.92
    10/16/2015 21:00 0.45 0.0 42293.88
    10/16/2015 20:00 0.45 0.0 42293.83
    10/16/2015 19:00 0.45 0.0 42293.79
    10/16/2015 18:00 0.45 0.0 42293.75
    10/16/2015 17:00 0.45 0.0 42293.71
    10/16/2015 16:00 0.45 0.0 42293.67
    10/16/2015 15:00 0.45 0.0 42293.63
    10/16/2015 14:00 0.45 0.0 42293.58
    10/16/2015 13:00 0.45 0.0 42293.54
    10/16/2015 12:00 0.45 0.0 42293.50
    10/16/2015 11:00 0.45 0.0 42293.46
    10/16/2015 10:00 0.46 0.0 42293.42
    10/16/2015 9:00 0.46 0.0 42293.38
    10/16/2015 8:00 0.46 0.0 42293.33
    10/16/2015 7:00 0.46 0.0 42293.29
    10/16/2015 6:00 0.46 0.0 42293.25
    10/16/2015 5:00 0.46 0.0 42293.21
    10/16/2015 4:00 0.46 0.0 42293.17
    10/16/2015 3:00 0.46 0.0 42293.13
    10/16/2015 2:00 0.46 0.1 42293.08
    10/16/2015 1:00 0.45 0.0 42293.04
    10/16/2015 0:00 0.45 0.1 42293.00
    10/15/2015 23:00 0.45 0.0 42292.96
    10/15/2015 22:00 0.45 0.0 42292.92
    10/15/2015 21:00 0.45 0.0 42292.88
    10/15/2015 20:00 0.45 0.0 42292.83
    10/15/2015 19:00 0.45 0.0 42292.79
    10/15/2015 18:00 0.45 0.0 42292.75
    10/15/2015 17:00 0.45 0.0 42292.71
    10/15/2015 16:00 0.45 0.0 42292.67
    10/15/2015 15:00 0.45 0.0 42292.63
    10/15/2015 14:00 0.40 0.0 42292.58
    10/15/2015 13:00 0.39 0.0 42292.54
    10/15/2015 12:00 0.46 0.0 42292.50
    10/15/2015 11:00 0.46 0.0 42292.46
    10/15/2015 10:00 0.45 0.0 42292.42
    10/15/2015 9:00 0.46 0.0 42292.38
    10/15/2015 8:00 0.46 0.0 42292.33
    10/15/2015 7:00 0.41 0.0 42292.29
    10/15/2015 6:00 0.45 0.0 42292.25
    10/15/2015 5:00 0.46 0.0 42292.21
    10/15/2015 4:00 0.46 0.0 42292.17
    10/15/2015 3:00 0.46 0.0 42292.13
    10/15/2015 2:00 0.46 0.0 42292.08
    10/15/2015 1:00 0.45 0.0 42292.04
    10/15/2015 0:00 0.45 0.0 42292.00
    10/14/2015 23:00 0.46 0.0 42291.96
    10/14/2015 22:00 0.46 0.0 42291.92
    10/14/2015 21:00 0.46 0.0 42291.88
    10/14/2015 20:00 0.45 0.0 42291.83
    10/14/2015 19:00 0.44 0.0 42291.79
    10/14/2015 18:00 0.44 0.0 42291.75
    10/14/2015 17:00 0.45 0.0 42291.71
    10/14/2015 16:00 0.45 0.0 42291.67
    10/14/2015 15:00 0.44 0.0 42291.63
    10/14/2015 14:00 0.45 0.0 42291.58
    10/14/2015 13:00 0.46 0.0 42291.54
    10/14/2015 12:00 0.46 0.0 42291.50
    10/14/2015 11:00 0.46 0.0 42291.46
    10/14/2015 10:00 0.46 0.0 42291.42
    10/14/2015 9:00 0.46 0.0 42291.38
    10/14/2015 8:00 0.46 0.0 42291.33
    10/14/2015 7:00 0.46 0.0 42291.29
    10/14/2015 6:00 0.46 0.0 42291.25
    10/14/2015 5:00 0.47 0.0 42291.21
    10/14/2015 4:00 0.46 0.0 42291.17
    10/14/2015 3:00 0.46 0.0 42291.13
    10/14/2015 2:00 0.46 0.0 42291.08
    10/14/2015 1:00 0.46 0.0 42291.04
    10/14/2015 0:00 0.47 0.0 42291.00
    10/13/2015 23:00 0.46 0.0 42290.96
    10/13/2015 22:00 0.45 0.0 42290.92
    10/13/2015 21:00 0.46 0.0 42290.88
    10/13/2015 20:00 0.45 0.0 42290.83
    10/13/2015 19:00 0.46 0.0 42290.79
    10/13/2015 18:00 0.45 0.0 42290.75
    10/13/2015 17:00 0.46 0.0 42290.71
    10/13/2015 16:00 0.44 0.0 42290.67
    10/13/2015 15:00 0.46 0.0 42290.63
    10/13/2015 14:00 0.45 0.0 42290.58
    10/13/2015 13:00 0.46 0.0 42290.54
    10/13/2015 12:00 0.46 0.0 42290.50
    10/13/2015 11:00 0.45 0.0 42290.46
    10/13/2015 10:00 0.45 0.0 42290.42
    10/13/2015 9:00 0.46 0.0 42290.38
    10/13/2015 8:00 0.45 0.0 42290.33
    10/13/2015 7:00 0.45 0.0 42290.29
    10/13/2015 6:00 0.46 0.0 42290.25
    10/13/2015 5:00 0.45 0.0 42290.21
    10/13/2015 4:00 0.45 0.0 42290.17
    10/13/2015 3:00 0.45 0.0 42290.13
    10/13/2015 2:00 0.45 0.0 42290.08
    10/13/2015 1:00 0.45 0.0 42290.04
    10/13/2015 0:00 0.45 0.0 42290.00
    10/12/2015 23:00 0.45 0.0 42289.96
    10/12/2015 22:00 0.45 0.0 42289.92
    10/12/2015 21:00 0.45 0.0 42289.88
    10/12/2015 20:00 0.45 0.0 42289.83
    10/12/2015 19:00 0.45 0.0 42289.79
    10/12/2015 18:00 0.45 0.0 42289.75
    10/12/2015 17:00 0.45 0.0 42289.71
    10/12/2015 16:00 0.45 0.0 42289.67
    10/12/2015 15:00 0.46 0.0 42289.63
    10/12/2015 14:00 0.46 0.0 42289.58
    10/12/2015 13:00 0.46 0.0 42289.54
    10/12/2015 12:00 0.46 0.0 42289.50
    10/12/2015 11:00 0.46 0.0 42289.46
    10/12/2015 10:00 0.45 0.0 42289.42
    10/12/2015 9:00 0.46 0.0 42289.38
    10/12/2015 8:00 0.46 0.0 42289.33
    10/12/2015 7:00 0.45 0.0 42289.29
    10/12/2015 6:00 0.46 0.0 42289.25
    10/12/2015 5:00 0.45 0.0 42289.21
    10/12/2015 4:00 0.46 0.0 42289.17
    10/12/2015 3:00 0.46 0.0 42289.13
    10/12/2015 2:00 0.41 0.0 42289.08
    10/12/2015 1:00 0.45 0.0 42289.04
    10/12/2015 0:00 0.45 0.0 42289.00
    10/11/2015 23:00 0.45 0.0 42288.96
    10/11/2015 22:00 0.45 0.0 42288.92
    10/11/2015 21:00 0.45 0.0 42288.88
    10/11/2015 20:00 0.46 0.0 42288.83
    10/11/2015 19:00 0.45 0.0 42288.79
    10/11/2015 18:00 0.45 0.0 42288.75
    10/11/2015 17:00 0.45 0.0 42288.71
    10/11/2015 16:00 0.46 0.0 42288.67
    10/11/2015 15:00 0.46 0.0 42288.63
    10/11/2015 14:00 0.46 0.0 42288.58
    10/11/2015 13:00 0.46 0.0 42288.54
    10/11/2015 12:00 0.46 0.0 42288.50
    10/11/2015 11:00 0.46 0.0 42288.46
    10/11/2015 10:00 0.46 0.0 42288.42
    10/11/2015 9:00 0.46 0.0 42288.38
    10/11/2015 8:00 0.46 0.0 42288.33
    10/11/2015 7:00 0.46 0.0 42288.29
    10/11/2015 6:00 0.46 0.0 42288.25
    10/11/2015 5:00 0.46 0.0 42288.21
    10/11/2015 4:00 0.46 0.0 42288.17
    10/11/2015 3:00 0.46 0.0 42288.13
    10/11/2015 2:00 0.46 0.0 42288.08
    10/11/2015 1:00 0.46 0.0 42288.04
    10/11/2015 0:00 0.46 0.0 42288.00
    10/10/2015 23:00 0.46 0.0 42287.96
    10/10/2015 22:00 0.46 0.0 42287.92
    10/10/2015 21:00 0.46 0.0 42287.88
    10/10/2015 20:00 0.46 0.0 42287.83
    10/10/2015 19:00 0.46 0.0 42287.79
    10/10/2015 18:00 0.46 0.0 42287.75
    10/10/2015 17:00 0.46 0.0 42287.71
    10/10/2015 16:00 0.47 0.0 42287.67
    10/10/2015 15:00 0.47 0.0 42287.63
    10/10/2015 14:00 0.46 0.0 42287.58
    10/10/2015 13:00 0.47 0.0 42287.54
    10/10/2015 12:00 0.47 0.0 42287.50
    10/10/2015 11:00 0.47 0.0 42287.46
    10/10/2015 10:00 0.47 0.0 42287.42
    10/10/2015 9:00 0.54 0.0 42287.38
    10/10/2015 8:00 0.54 0.0 42287.33
    10/10/2015 7:00 0.54 0.0 42287.29
    10/10/2015 6:00 0.54 0.0 42287.25
    10/10/2015 5:00 0.54 0.0 42287.21
    10/10/2015 4:00 0.54 0.0 42287.17
    10/10/2015 3:00 0.54 0.0 42287.13
    10/10/2015 2:00 0.54 0.0 42287.08
    10/10/2015 1:00 0.54 0.0 42287.04
    10/10/2015 0:00 0.54 0.0 42287.00
    10/9/2015 23:00 0.54 0.0 42286.96
    10/9/2015 22:00 0.54 0.0 42286.92
    10/9/2015 21:00 0.54 0.0 42286.88
    10/9/2015 20:00 0.54 0.0 42286.83
    10/9/2015 19:00 0.54 0.0 42286.79
    10/9/2015 18:00 0.54 0.0 42286.75
    10/9/2015 17:00 0.53 0.0 42286.71
    10/9/2015 16:00 0.54 0.0 42286.67
    10/9/2015 15:00 0.54 0.0 42286.63
    10/9/2015 14:00 0.54 0.0 42286.58
    10/9/2015 13:00 0.54 0.0 42286.54
    10/9/2015 12:00 0.54 0.0 42286.50
    10/9/2015 11:00 0.54 0.0 42286.46
    10/9/2015 10:00 0.54 0.0 42286.42
    10/9/2015 9:00 0.54 0.0 42286.38
    10/9/2015 8:00 0.54 0.0 42286.33
    10/9/2015 7:00 0.54 0.0 42286.29
    10/9/2015 6:00 0.54 0.0 42286.25
    10/9/2015 5:00 0.54 0.0 42286.21
    10/9/2015 4:00 0.54 0.0 42286.17
    10/9/2015 3:00 0.54 0.0 42286.13
    10/9/2015 2:00 0.54 0.0 42286.08
    10/9/2015 1:00 0.54 0.0 42286.04
    10/9/2015 0:00 0.54 0.0 42286.00
    10/8/2015 23:00 0.54 0.0 42285.96
    10/8/2015 22:00 0.54 0.0 42285.92
    10/8/2015 21:00 0.54 0.0 42285.88
    10/8/2015 20:00 0.54 0.0 42285.83
    10/8/2015 19:00 0.54 0.0 42285.79
    10/8/2015 18:00 0.54 0.0 42285.75
    10/8/2015 17:00 0.54 0.0 42285.71
    10/8/2015 16:00 0.54 0.0 42285.67
    10/8/2015 15:00 0.54 0.0 42285.63
    10/8/2015 14:00 0.55 0.0 42285.58
    10/8/2015 13:00 0.55 0.0 42285.54
    10/8/2015 12:00 0.55 0.0 42285.50
    10/8/2015 11:00 0.55 0.0 42285.46
    10/8/2015 10:00 0.54 0.0 42285.42
    10/8/2015 9:00 0.54 0.0 42285.38
    10/8/2015 8:00 0.54 0.0 42285.33
    10/8/2015 7:00 0.54 0.0 42285.29
    10/8/2015 6:00 0.55 0.0 42285.25
    10/8/2015 5:00 0.54 0.0 42285.21
    10/8/2015 4:00 0.54 0.0 42285.17
    10/8/2015 3:00 0.55 0.0 42285.13
    10/8/2015 2:00 0.55 0.0 42285.08
    10/8/2015 1:00 0.55 0.0 42285.04
    10/8/2015 0:00 0.55 0.0 42285.00
    10/7/2015 23:00 0.55 0.0 42284.96
    10/7/2015 22:00 0.55 0.0 42284.92
    10/7/2015 21:00 0.55 0.0 42284.88
    10/7/2015 20:00 0.55 0.0 42284.83
    10/7/2015 19:00 0.55 0.0 42284.79
    10/7/2015 18:00 0.55 0.0 42284.75
    10/7/2015 17:00 0.55 0.0 42284.71
    10/7/2015 16:00 0.55 0.0 42284.67
    10/7/2015 15:00 0.56 0.0 42284.63
    10/7/2015 14:00 0.55 0.0 42284.58
    10/7/2015 13:00 0.55 0.0 42284.54
    10/7/2015 12:00 0.55 0.0 42284.50
    10/7/2015 11:00 0.55 0.0 42284.46
    10/7/2015 10:00 0.54 0.0 42284.42
    10/7/2015 9:00 0.54 0.0 42284.38
    10/7/2015 8:00 0.54 0.0 42284.33
    10/7/2015 7:00 0.54 0.0 42284.29
    10/7/2015 6:00 0.55 0.0 42284.25
    10/7/2015 5:00 0.55 0.0 42284.21
    10/7/2015 4:00 0.55 0.0 42284.17
    10/7/2015 3:00 0.55 0.0 42284.13
    10/7/2015 2:00 0.55 0.0 42284.08
    10/7/2015 1:00 0.55 0.0 42284.04
    10/7/2015 0:00 0.55 0.0 42284.00
    10/6/2015 23:00 0.55 0.0 42283.96
    10/6/2015 22:00 0.55 0.0 42283.92
    10/6/2015 21:00 0.55 0.0 42283.88
    10/6/2015 20:00 0.55 0.0 42283.83
    10/6/2015 19:00 0.55 0.0 42283.79
    10/6/2015 18:00 0.55 0.0 42283.75
    10/6/2015 17:00 0.55 0.0 42283.71
    10/6/2015 16:00 0.55 0.0 42283.67
    10/6/2015 15:00 0.55 0.0 42283.63
    10/6/2015 14:00 0.55 0.2 42283.58
    10/6/2015 13:00 0.55 0.0 42283.54
    10/6/2015 12:00 0.55 0.5 42283.50
    10/6/2015 11:00 0.55 0.3 42283.46
    10/6/2015 10:00 0.55 0.0 42283.42
    10/6/2015 9:00 0.55 0.0 42283.38
    10/6/2015 8:00 0.55 0.0 42283.33
    10/6/2015 7:00 0.55 0.0 42283.29
    10/6/2015 6:00 0.55 0.0 42283.25
    10/6/2015 5:00 0.55 0.0 42283.21
    10/6/2015 4:00 0.55 0.0 42283.17
    10/6/2015 3:00 0.55 0.0 42283.13
    10/6/2015 2:00 0.54 0.0 42283.08
    10/6/2015 1:00 0.55 0.0 42283.04
    10/6/2015 0:00 0.54 0.0 42283.00
    10/5/2015 23:00 0.54 0.0 42282.96
    10/5/2015 22:00 0.54 0.0 42282.92
    10/5/2015 21:00 0.54 0.0 42282.88
    10/5/2015 20:00 0.54 0.0 42282.83
    10/5/2015 19:00 0.54 0.0 42282.79
    10/5/2015 18:00 0.54 0.0 42282.75
    10/5/2015 17:00 0.54 0.0 42282.71
    10/5/2015 16:00 0.54 0.0 42282.67
    10/5/2015 15:00 0.54 0.0 42282.63
    10/5/2015 14:00 0.54 0.0 42282.58
    10/5/2015 13:00 0.54 0.0 42282.54
    10/5/2015 12:00 0.54 0.0 42282.50
    10/5/2015 11:00 0.54 0.0 42282.46
    10/5/2015 10:00 0.54 0.0 42282.42
    10/5/2015 9:00 0.54 0.0 42282.38
    10/5/2015 8:00 0.54 0.0 42282.33
    10/5/2015 7:00 0.54 0.0 42282.29
    10/5/2015 6:00 0.54 0.0 42282.25
    10/5/2015 5:00 0.54 0.0 42282.21
    10/5/2015 4:00 0.55 0.0 42282.17
    10/5/2015 3:00 0.55 0.0 42282.13
    10/5/2015 2:00 0.55 0.0 42282.08
    10/5/2015 1:00 0.54 0.0 42282.04
    10/5/2015 0:00 0.55 0.0 42282.00
    10/4/2015 23:00 0.54 0.0 42281.96
    10/4/2015 22:00 0.54 0.0 42281.92
    10/4/2015 21:00 0.54 0.0 42281.88
    10/4/2015 20:00 0.54 0.0 42281.83
    10/4/2015 19:00 0.54 0.0 42281.79
    10/4/2015 18:00 0.54 0.0 42281.75
    10/4/2015 17:00 0.54 0.0 42281.71
    10/4/2015 16:00 0.54 0.0 42281.67
    10/4/2015 15:00 0.55 0.0 42281.63
    10/4/2015 14:00 0.54 0.0 42281.58
    10/4/2015 13:00 0.55 0.0 42281.54
    10/4/2015 12:00 0.55 0.0 42281.50
    10/4/2015 11:00 0.55 0.0 42281.46
    10/4/2015 10:00 0.55 0.0 42281.42
    10/4/2015 9:00 0.55 0.0 42281.38
    10/4/2015 8:00 0.55 0.0 42281.33
    10/4/2015 7:00 0.55 0.0 42281.29
    10/4/2015 6:00 0.55 0.0 42281.25
    10/4/2015 5:00 0.55 0.0 42281.21
    10/4/2015 4:00 0.55 0.0 42281.17
    10/4/2015 3:00 0.56 0.0 42281.13
    10/4/2015 2:00 0.56 0.0 42281.08
    10/4/2015 1:00 0.55 0.0 42281.04
    10/4/2015 0:00 0.55 0.0 42281.00
    10/3/2015 23:00 0.55 0.0 42280.96
    10/3/2015 22:00 0.55 0.0 42280.92
    10/3/2015 21:00 0.55 0.0 42280.88
    10/3/2015 20:00 0.55 0.0 42280.83
    10/3/2015 19:00 0.55 0.0 42280.79
    10/3/2015 18:00 0.55 0.0 42280.75
    10/3/2015 17:00 0.55 0.0 42280.71
    10/3/2015 16:00 0.55 0.0 42280.67
    10/3/2015 15:00 0.55 0.0 42280.63
    10/3/2015 14:00 0.56 0.0 42280.58
    10/3/2015 13:00 0.56 0.0 42280.54
    10/3/2015 12:00 0.56 0.0 42280.50
    10/3/2015 11:00 0.55 0.0 42280.46
    10/3/2015 10:00 0.56 0.0 42280.42
    10/3/2015 9:00 0.55 0.0 42280.38
    10/3/2015 8:00 0.56 0.0 42280.33
    10/3/2015 7:00 0.56 0.0 42280.29
    10/3/2015 6:00 0.56 0.0 42280.25
    10/3/2015 5:00 0.56 0.0 42280.21
    10/3/2015 4:00 0.56 0.0 42280.17
    10/3/2015 3:00 0.56 0.0 42280.13
    10/3/2015 2:00 0.55 0.0 42280.08
    10/3/2015 1:00 0.55 0.0 42280.04
    10/3/2015 0:00 0.55 0.0 42280.00
    10/2/2015 23:00 0.55 0.0 42279.96
    10/2/2015 22:00 0.55 0.0 42279.92
    10/2/2015 21:00 0.55 0.0 42279.88
    10/2/2015 20:00 0.55 0.0 42279.83
    10/2/2015 19:00 0.55 0.0 42279.79
    10/2/2015 18:00 0.55 0.0 42279.75
    10/2/2015 17:00 0.56 0.0 42279.71
    10/2/2015 16:00 0.56 0.0 42279.67
    10/2/2015 15:00 0.56 0.0 42279.63
    10/2/2015 14:00 0.56 0.0 42279.58
    10/2/2015 13:00 0.56 0.0 42279.54
    10/2/2015 12:00 0.56 0.0 42279.50
    10/2/2015 11:00 0.56 0.0 42279.46
    10/2/2015 10:00 0.56 0.0 42279.42
    10/2/2015 9:00 0.56 0.0 42279.38
    10/2/2015 8:00 0.56 0.0 42279.33
    10/2/2015 7:00 0.56 0.0 42279.29
    10/2/2015 6:00 0.56 0.0 42279.25
    10/2/2015 5:00 0.56 0.0 42279.21
    10/2/2015 4:00 0.56 0.0 42279.17
    10/2/2015 3:00 0.56 0.0 42279.13
    10/2/2015 2:00 0.56 0.0 42279.08
    10/2/2015 1:00 0.56 0.0 42279.04
    10/2/2015 0:00 0.56 0.0 42279.00
    10/1/2015 23:00 0.56 0.0 42278.96
    10/1/2015 22:00 0.56 0.0 42278.92
    10/1/2015 21:00 0.55 0.0 42278.88
    10/1/2015 20:00 0.55 0.0 42278.83
    10/1/2015 19:00 0.55 0.0 42278.79
    10/1/2015 18:00 0.55 0.0 42278.75
    10/1/2015 17:00 0.55 0.0 42278.71
    10/1/2015 16:00 0.55 0.0 42278.67
    10/1/2015 15:00 0.56 0.0 42278.63
    10/1/2015 14:00 0.56 0.0 42278.58
    10/1/2015 13:00 0.56 0.0 42278.54
    10/1/2015 12:00 0.56 0.0 42278.50
    10/1/2015 11:00 0.56 0.0 42278.46
    10/1/2015 10:00 0.56 0.0 42278.42
    10/1/2015 9:00 0.56 0.0 42278.38
    10/1/2015 8:00 0.56 0.0 42278.33
    10/1/2015 7:00 0.56 0.0 42278.29
    10/1/2015 6:00 0.56 0.0 42278.25
    10/1/2015 5:00 0.56 0.0 42278.21
    10/1/2015 4:00 0.56 0.0 42278.17
    10/1/2015 3:00 0.55 0.0 42278.13
    10/1/2015 2:00 0.56 0.0 42278.08
    10/1/2015 1:00 0.56 0.0 42278.04
    10/1/2015 0:00 0.55 0.0 42278.00
    9/30/2015 23:00 0.55 0.0 42277.96
    9/30/2015 22:00 0.55 0.0 42277.92
    9/30/2015 21:00 0.55 0.0 42277.88
    9/30/2015 20:00 0.55 0.0 42277.83
    9/30/2015 19:00 0.55 0.0 42277.79
    9/30/2015 18:00 0.55 0.0 42277.75
    9/30/2015 17:00 0.55 0.0 42277.71
    9/30/2015 16:00 0.55 0.0 42277.67
    9/30/2015 15:00 0.56 0.0 42277.63
    9/30/2015 14:00 0.56 0.0 42277.58
    9/30/2015 13:00 0.56 0.0 42277.54
    9/30/2015 12:00 0.56 0.0 42277.50
    9/30/2015 11:00 0.56 0.0 42277.46
    9/30/2015 10:00 0.56 0.0 42277.42
    9/30/2015 9:00 0.56 0.0 42277.38
    9/30/2015 8:00 0.56 0.0 42277.33
    9/30/2015 7:00 0.53 0.0 42277.29
    9/30/2015 6:00 0.54 0.0 42277.25
    9/30/2015 5:00 0.53 0.0 42277.21
    9/30/2015 4:00 0.53 0.0 42277.17
    9/30/2015 3:00 0.53 0.0 42277.13
    9/30/2015 2:00 0.53 0.0 42277.08
    9/30/2015 1:00 0.53 0.0 42277.04
    9/30/2015 0:00 0.53 0.0 42277.00
    9/29/2015 23:00 0.53 0.0 42276.96
    9/29/2015 22:00 0.53 0.0 42276.92
    9/29/2015 21:00 0.53 0.0 42276.88
    9/29/2015 20:00 0.53 0.0 42276.83
    9/29/2015 19:00 S/D S/D 42276.79
    9/29/2015 18:00 0.53 0.0 42276.75
    9/29/2015 17:00 0.53 0.0 42276.71
    9/29/2015 16:00 0.53 0.0 42276.67
    9/29/2015 15:00 0.53 0.0 42276.63
    9/29/2015 14:00 0.53 0.0 42276.58
    9/29/2015 13:00 0.54 0.0 42276.54
    9/29/2015 12:00 0.54 0.0 42276.50
    9/29/2015 11:00 0.53 0.0 42276.46
    9/29/2015 10:00 0.53 0.0 42276.42
    9/29/2015 9:00 0.53 0.0 42276.38
    9/29/2015 8:00 0.53 0.0 42276.33
    9/29/2015 7:00 0.53 0.0 42276.29
    9/29/2015 6:00 0.53 0.0 42276.25
    9/29/2015 5:00 0.53 0.0 42276.21
    9/29/2015 4:00 0.53 0.0 42276.17
    9/29/2015 3:00 0.53 0.0 42276.13
    9/29/2015 2:00 0.53 0.0 42276.08
    9/29/2015 1:00 0.53 0.0 42276.04
    9/29/2015 0:00 0.53 0.0 42276.00
    9/28/2015 23:00 0.53 0.0 42275.96
    9/28/2015 22:00 0.53 0.0 42275.92
    9/28/2015 21:00 0.53 0.0 42275.88
    9/28/2015 20:00 0.53 0.0 42275.83
    9/28/2015 19:00 0.53 0.0 42275.79
    9/28/2015 18:00 0.53 0.0 42275.75
    9/28/2015 17:00 0.53 0.0 42275.71
    9/28/2015 16:00 0.53 0.0 42275.67
    9/28/2015 15:00 0.54 0.0 42275.63
    9/28/2015 14:00 0.54 0.0 42275.58
    9/28/2015 13:00 0.54 0.0 42275.54
    9/28/2015 12:00 0.54 0.0 42275.50
    9/28/2015 11:00 0.54 0.0 42275.46
    9/28/2015 10:00 0.53 0.0 42275.42
    9/28/2015 9:00 0.53 0.0 42275.38
    9/28/2015 8:00 0.53 0.0 42275.33
    9/28/2015 7:00 0.53 0.0 42275.29
    9/28/2015 6:00 0.53 0.0 42275.25
    9/28/2015 5:00 0.53 0.0 42275.21
    9/28/2015 4:00 0.53 0.0 42275.17
    9/28/2015 3:00 0.53 0.0 42275.13
    9/28/2015 2:00 0.53 0.0 42275.08
    9/28/2015 1:00 0.53 0.0 42275.04
    9/28/2015 0:00 0.53 0.0 42275.00
    9/27/2015 23:00 0.53 0.0 42274.96
    9/27/2015 22:00 0.53 0.0 42274.92
    9/27/2015 21:00 0.54 0.0 42274.88
    9/27/2015 20:00 0.53 0.0 42274.83
    9/27/2015 19:00 0.53 0.0 42274.79
    9/27/2015 18:00 0.53 0.0 42274.75
    9/27/2015 17:00 0.54 0.0 42274.71
    9/27/2015 16:00 0.54 0.0 42274.67
    9/27/2015 15:00 0.54 0.0 42274.63
    9/27/2015 14:00 0.54 0.0 42274.58
    9/27/2015 13:00 0.54 0.0 42274.54
    9/27/2015 12:00 0.54 0.0 42274.50
    9/27/2015 11:00 0.54 0.0 42274.46
    9/27/2015 10:00 0.53 0.0 42274.42
    9/27/2015 9:00 0.54 0.0 42274.38
    9/27/2015 8:00 0.54 0.0 42274.33
    9/27/2015 7:00 0.54 0.0 42274.29
    9/27/2015 6:00 0.54 0.0 42274.25
    9/27/2015 5:00 0.54 0.0 42274.21
    9/27/2015 4:00 0.54 0.0 42274.17
    9/27/2015 3:00 0.54 0.0 42274.13
    9/27/2015 2:00 0.54 0.0 42274.08
    9/27/2015 1:00 0.54 0.0 42274.04
    9/27/2015 0:00 0.54 0.0 42274.00
    9/26/2015 23:00 0.54 0.0 42273.96
    9/26/2015 22:00 0.54 0.0 42273.92
    9/26/2015 21:00 0.54 0.0 42273.88
    9/26/2015 20:00 0.54 0.0 42273.83
    9/26/2015 19:00 0.54 0.0 42273.79
    9/26/2015 18:00 0.53 0.0 42273.75
    9/26/2015 17:00 0.54 0.0 42273.71
    9/26/2015 16:00 0.54 0.0 42273.67
    9/26/2015 15:00 0.54 0.0 42273.63
    9/26/2015 14:00 0.54 0.0 42273.58
    9/26/2015 13:00 0.54 0.0 42273.54
    9/26/2015 12:00 0.54 0.0 42273.50
    9/26/2015 11:00 0.54 0.0 42273.46
    9/26/2015 10:00 0.54 0.0 42273.42
    9/26/2015 9:00 0.54 0.0 42273.38
    9/26/2015 8:00 0.54 0.0 42273.33
    9/26/2015 7:00 0.54 0.0 42273.29
    9/26/2015 6:00 0.54 0.0 42273.25
    9/26/2015 5:00 0.54 0.0 42273.21
    9/26/2015 4:00 0.54 0.0 42273.17
    9/26/2015 3:00 0.54 0.0 42273.13
    9/26/2015 2:00 0.54 0.0 42273.08
    9/26/2015 1:00 0.54 0.0 42273.04
    9/26/2015 0:00 0.54 0.0 42273.00
    9/25/2015 23:00 0.54 0.0 42272.96
    9/25/2015 22:00 0.54 0.0 42272.92
    9/25/2015 21:00 0.54 0.0 42272.88
    9/25/2015 20:00 0.54 0.0 42272.83
    9/25/2015 19:00 0.54 0.0 42272.79
    9/25/2015 18:00 0.54 0.0 42272.75
    9/25/2015 17:00 0.54 0.0 42272.71
    9/25/2015 16:00 0.55 0.0 42272.67
    9/25/2015 15:00 0.55 0.0 42272.63
    9/25/2015 14:00 0.55 0.0 42272.58
    9/25/2015 13:00 0.55 0.0 42272.54
    9/25/2015 12:00 0.55 0.0 42272.50
    9/25/2015 11:00 0.55 0.0 42272.46
    9/25/2015 10:00 0.56 0.0 42272.42
    9/25/2015 9:00 0.56 0.0 42272.38
    9/25/2015 8:00 0.56 0.0 42272.33
    9/25/2015 7:00 0.57 0.0 42272.29
    9/25/2015 6:00 0.57 0.0 42272.25
    9/25/2015 5:00 0.57 0.0 42272.21
    9/25/2015 4:00 0.58 0.0 42272.17
    9/25/2015 3:00 0.59 0.0 42272.13
    9/25/2015 2:00 0.60 0.0 42272.08
    9/25/2015 1:00 0.61 0.0 42272.04
    9/25/2015 0:00 0.62 0.0 42272.00
    9/24/2015 23:00 0.63 0.0 42271.96
    9/24/2015 22:00 0.63 0.0 42271.92
    9/24/2015 21:00 0.61 0.0 42271.88
    9/24/2015 20:00 0.55 0.0 42271.83
    9/24/2015 19:00 0.55 0.0 42271.79
    9/24/2015 18:00 0.54 0.0 42271.75
    9/24/2015 17:00 0.54 0.0 42271.71
    9/24/2015 16:00 0.53 0.0 42271.67
    9/24/2015 15:00 0.53 0.0 42271.63
    9/24/2015 14:00 0.53 0.0 42271.58
    9/24/2015 13:00 0.54 0.0 42271.54
    9/24/2015 12:00 0.54 0.0 42271.50
    9/24/2015 11:00 0.54 0.0 42271.46
    9/24/2015 10:00 0.54 0.0 42271.42
    9/24/2015 9:00 0.54 0.0 42271.38
    9/24/2015 8:00 0.55 0.0 42271.33
    9/24/2015 7:00 0.54 0.0 42271.29
    9/24/2015 6:00 0.54 0.0 42271.25
    9/24/2015 5:00 0.54 0.0 42271.21
    9/24/2015 4:00 0.55 0.1 42271.17
    9/24/2015 3:00 0.55 0.0 42271.13
    9/24/2015 2:00 0.55 0.0 42271.08
    9/24/2015 1:00 0.54 0.0 42271.04
    9/24/2015 0:00 0.54 0.0 42271.00
    9/23/2015 21:00 0.54 0.0 42270.88
    9/23/2015 20:00 0.54 0.0 42270.83
    9/23/2015 19:00 0.53 0.0 42270.79
    9/23/2015 18:00 0.53 0.0 42270.75
    9/23/2015 17:00 0.53 0.0 42270.71
    9/23/2015 16:00 0.54 0.0 42270.67
    9/23/2015 15:00 0.53 0.0 42270.63
    9/23/2015 14:00 0.54 0.0 42270.58
    9/23/2015 13:00 0.54 1.6 42270.54
    9/23/2015 12:00 0.54 0.0 42270.50
    9/23/2015 11:00 0.54 0.0 42270.46
    9/23/2015 10:00 0.53 0.0 42270.42
    9/23/2015 9:00 0.53 0.0 42270.38
    9/23/2015 8:00 0.54 0.0 42270.33
    9/23/2015 7:00 0.55 0.0 42270.29
    9/23/2015 6:00 0.54 0.0 42270.25
    9/23/2015 5:00 0.54 0.0 42270.21
    9/23/2015 4:00 0.54 0.0 42270.17
    9/23/2015 3:00 0.54 0.0 42270.13
    9/23/2015 2:00 0.54 0.0 42270.08
    9/23/2015 1:00 0.54 0.0 42270.04
    9/23/2015 0:00 0.54 0.0 42270.00
    9/22/2015 23:00 0.54 0.0 42269.96
    9/22/2015 22:00 0.54 0.0 42269.92
    9/22/2015 21:00 0.54 0.0 42269.88
    9/22/2015 20:00 0.53 0.0 42269.83
    9/22/2015 19:00 0.53 0.0 42269.79
    9/22/2015 18:00 0.54 0.0 42269.75
    9/22/2015 17:00 0.54 0.0 42269.71
    9/22/2015 16:00 0.54 0.0 42269.67
    9/22/2015 15:00 0.54 0.0 42269.63
    9/22/2015 14:00 0.54 0.0 42269.58
    9/22/2015 13:00 0.54 0.0 42269.54
    9/22/2015 12:00 0.54 0.0 42269.50
    9/22/2015 11:00 0.54 0.0 42269.46
    9/22/2015 10:00 0.54 0.0 42269.42
    9/22/2015 9:00 0.54 0.0 42269.38
    9/22/2015 8:00 0.54 0.0 42269.33
    9/22/2015 7:00 0.54 0.0 42269.29
    9/22/2015 6:00 0.54 0.0 42269.25
    9/22/2015 5:00 0.54 0.0 42269.21
    9/22/2015 4:00 0.54 0.0 42269.17
    9/22/2015 3:00 0.54 0.0 42269.13
    9/22/2015 2:00 0.54 0.0 42269.08
    9/22/2015 1:00 0.54 0.0 42269.04
    9/22/2015 0:00 0.53 0.0 42269.00
    9/21/2015 20:00 0.54 0.0 42268.83
    9/21/2015 19:00 0.54 0.0 42268.79
    9/21/2015 18:00 0.54 0.0 42268.75
    9/21/2015 17:00 0.54 0.0 42268.71
    9/21/2015 16:00 0.54 0.0 42268.67
    9/21/2015 15:00 0.54 0.0 42268.63
    9/21/2015 14:00 0.54 0.0 42268.58
    9/21/2015 13:00 0.54 0.0 42268.54
    9/21/2015 12:00 0.54 0.0 42268.50
    9/21/2015 11:00 0.54 0.0 42268.46
    9/21/2015 10:00 0.54 0.0 42268.42
    9/21/2015 9:00 0.54 0.0 42268.38
    9/21/2015 8:00 0.54 0.0 42268.33
    9/21/2015 7:00 0.54 0.0 42268.29
    9/21/2015 6:00 0.54 0.0 42268.25
    9/21/2015 5:00 0.54 0.0 42268.21
    9/21/2015 4:00 0.54 0.0 42268.17
    9/21/2015 3:00 0.54 0.0 42268.13
    9/21/2015 2:00 0.54 0.0 42268.08
    9/21/2015 1:00 0.54 0.0 42268.04
    9/21/2015 0:00 0.54 0.0 42268.00
    9/20/2015 23:00 0.54 0.0 42267.96
    9/20/2015 22:00 0.54 0.0 42267.92
    9/20/2015 21:00 0.54 0.0 42267.88
    9/20/2015 20:00 0.54 0.0 42267.83
    9/20/2015 19:00 0.53 0.0 42267.79
    9/20/2015 18:00 0.53 0.0 42267.75
    9/20/2015 17:00 0.54 0.0 42267.71
    9/20/2015 16:00 0.54 0.0 42267.67
    9/20/2015 15:00 0.54 0.0 42267.63
    9/20/2015 14:00 0.54 0.0 42267.58
    9/20/2015 13:00 0.54 0.0 42267.54
    9/20/2015 12:00 0.54 0.0 42267.50
    9/20/2015 11:00 0.54 0.0 42267.46
    9/20/2015 10:00 0.54 0.0 42267.42
    9/20/2015 9:00 0.54 0.0 42267.38
    9/20/2015 8:00 0.54 0.0 42267.33
    9/20/2015 7:00 0.54 0.0 42267.29
    9/20/2015 6:00 0.54 0.0 42267.25
    9/20/2015 5:00 0.54 0.0 42267.21
    9/20/2015 4:00 0.54 0.0 42267.17
    9/20/2015 3:00 0.54 0.0 42267.13
    9/20/2015 2:00 0.54 0.0 42267.08
    9/20/2015 1:00 0.54 0.0 42267.04
    9/20/2015 0:00 0.54 0.0 42267.00
    9/19/2015 23:00 0.54 0.0 42266.96
    9/19/2015 22:00 0.53 0.0 42266.92
    9/19/2015 21:00 0.53 0.0 42266.88
    9/19/2015 20:00 0.53 0.0 42266.83
    9/19/2015 19:00 0.53 0.0 42266.79
    9/19/2015 18:00 0.53 0.0 42266.75
    9/19/2015 17:00 0.53 0.0 42266.71
    9/19/2015 16:00 0.53 0.0 42266.67
    9/19/2015 15:00 0.54 0.0 42266.63
    9/19/2015 14:00 0.54 0.0 42266.58
    9/19/2015 13:00 0.54 0.0 42266.54
    9/19/2015 12:00 0.54 0.0 42266.50
    9/19/2015 11:00 0.54 0.0 42266.46
    9/19/2015 10:00 0.54 0.0 42266.42
    9/19/2015 9:00 0.54 0.0 42266.38
    9/19/2015 8:00 0.54 0.0 42266.33
    9/19/2015 7:00 0.55 0.0 42266.29
    9/19/2015 6:00 0.55 0.0 42266.25
    9/19/2015 5:00 0.54 0.0 42266.21
    9/19/2015 4:00 0.54 0.0 42266.17
    9/19/2015 3:00 0.54 0.0 42266.13
    9/19/2015 2:00 0.55 0.0 42266.08
    9/19/2015 1:00 0.55 0.0 42266.04
    9/19/2015 0:00 0.55 0.0 42266.00
    9/18/2015 23:00 0.55 0.0 42265.96
    9/18/2015 22:00 0.55 0.0 42265.92
    9/18/2015 21:00 0.55 0.0 42265.88
    9/18/2015 20:00 0.55 0.0 42265.83
    9/18/2015 19:00 0.54 0.0 42265.79
    9/18/2015 18:00 0.54 0.0 42265.75
    9/18/2015 17:00 0.54 0.0 42265.71
    9/18/2015 16:00 0.55 0.0 42265.67
    9/18/2015 15:00 0.55 0.0 42265.63
    9/18/2015 14:00 0.55 0.0 42265.58
    9/18/2015 13:00 0.55 0.0 42265.54
    9/18/2015 12:00 0.55 0.0 42265.50
    9/18/2015 11:00 0.55 0.0 42265.46
    9/18/2015 10:00 0.55 0.0 42265.42
    9/18/2015 9:00 0.55 0.0 42265.38
    9/18/2015 8:00 0.56 0.0 42265.33
    9/18/2015 7:00 0.56 0.0 42265.29
    9/18/2015 6:00 0.56 0.0 42265.25
    9/18/2015 5:00 0.56 0.0 42265.21
    9/18/2015 4:00 0.56 0.0 42265.17
    9/18/2015 3:00 0.56 0.0 42265.13
    9/18/2015 2:00 0.56 0.0 42265.08
    9/18/2015 1:00 0.55 0.0 42265.04
    9/18/2015 0:00 0.55 0.0 42265.00
    9/17/2015 23:00 0.55 0.0 42264.96
    9/17/2015 22:00 0.54 0.0 42264.92
    9/17/2015 21:00 0.55 0.0 42264.88
    9/17/2015 20:00 0.55 0.0 42264.83
    9/17/2015 19:00 0.55 0.0 42264.79
    9/17/2015 18:00 0.55 0.0 42264.75
    9/17/2015 17:00 0.55 0.0 42264.71
    9/17/2015 16:00 0.55 0.0 42264.67
    9/17/2015 15:00 0.56 0.0 42264.63
    9/17/2015 14:00 0.56 0.0 42264.58
    9/17/2015 13:00 0.56 0.0 42264.54
    9/17/2015 12:00 0.56 0.0 42264.50
    9/17/2015 11:00 0.56 0.0 42264.46
    9/17/2015 10:00 0.56 0.0 42264.42
    9/17/2015 9:00 0.56 0.0 42264.38
    9/17/2015 8:00 0.56 0.0 42264.33
    9/17/2015 7:00 0.56 0.0 42264.29
    9/17/2015 6:00 0.56 0.0 42264.25
    9/17/2015 5:00 0.56 0.0 42264.21
    9/17/2015 4:00 0.56 0.0 42264.17
    9/17/2015 3:00 0.56 0.0 42264.13
    9/17/2015 2:00 0.56 0.0 42264.08
    9/17/2015 1:00 0.56 0.0 42264.04
    9/17/2015 0:00 0.56 0.0 42264.00
    9/16/2015 23:00 0.56 0.0 42263.96
    9/16/2015 22:00 0.56 0.0 42263.92
    9/16/2015 21:00 0.55 0.0 42263.88
    9/16/2015 20:00 0.55 0.0 42263.83
    9/16/2015 19:00 0.55 0.0 42263.79
    9/16/2015 18:00 0.55 0.0 42263.75
    9/16/2015 17:00 0.56 0.0 42263.71
    9/16/2015 16:00 0.56 0.0 42263.67
    9/16/2015 15:00 0.56 0.0 42263.63
    9/16/2015 14:00 0.56 0.0 42263.58
    9/16/2015 13:00 0.56 0.0 42263.54
    9/16/2015 12:00 0.56 0.0 42263.50
    9/16/2015 11:00 0.56 0.0 42263.46
    9/16/2015 10:00 0.56 0.0 42263.42
    9/16/2015 9:00 0.56 0.0 42263.38
    9/16/2015 8:00 0.56 0.0 42263.33
    9/16/2015 7:00 0.57 0.0 42263.29
    9/16/2015 6:00 0.57 0.0 42263.25
    9/16/2015 5:00 0.57 0.0 42263.21
    9/16/2015 4:00 0.57 0.0 42263.17
    9/16/2015 3:00 0.56 0.0 42263.13
    9/16/2015 2:00 0.57 0.0 42263.08
    9/16/2015 1:00 0.56 0.0 42263.04
    9/16/2015 0:00 0.57 0.0 42263.00
    9/15/2015 23:00 0.57 0.0 42262.96
    9/15/2015 22:00 0.57 0.0 42262.92
    9/15/2015 21:00 0.57 0.0 42262.88
    9/15/2015 20:00 0.57 0.0 42262.83
    9/15/2015 19:00 0.58 0.0 42262.79
    9/15/2015 18:00 0.57 0.0 42262.75
    9/15/2015 17:00 0.58 0.0 42262.71
    9/15/2015 16:00 0.58 0.0 42262.67
    9/15/2015 15:00 0.58 0.0 42262.63
    9/15/2015 14:00 0.59 0.0 42262.58
    9/15/2015 13:00 0.59 0.0 42262.54
    9/15/2015 12:00 0.60 0.0 42262.50
    9/15/2015 11:00 0.60 0.0 42262.46
    9/15/2015 10:00 0.60 0.0 42262.42
    9/15/2015 9:00 0.61 0.0 42262.38
    9/15/2015 8:00 0.62 0.0 42262.33
    9/15/2015 7:00 0.62 0.0 42262.29
    9/15/2015 6:00 0.63 0.0 42262.25
    9/15/2015 5:00 0.63 0.0 42262.21
    9/15/2015 4:00 0.64 0.0 42262.17
    9/15/2015 3:00 0.65 0.0 42262.13
    9/15/2015 2:00 0.66 0.0 42262.08
    9/15/2015 1:00 0.67 0.0 42262.04
    9/15/2015 0:00 0.60 0.0 42262.00
    9/14/2015 23:00 0.59 0.0 42261.96
    9/14/2015 22:00 0.59 0.0 42261.92
    9/14/2015 21:00 0.59 0.0 42261.88
    9/14/2015 20:00 0.58 1.4 42261.83
    9/14/2015 19:00 0.57 0.1 42261.79
    9/14/2015 18:00 0.57 0.0 42261.75
    9/14/2015 17:00 0.57 0.1 42261.71
    9/14/2015 16:00 0.56 0.5 42261.67
    9/14/2015 15:00 0.57 0.0 42261.63
    9/14/2015 14:00 0.56 0.0 42261.58
    9/14/2015 13:00 0.56 0.0 42261.54
    9/14/2015 12:00 0.57 0.0 42261.50
    9/14/2015 11:00 0.57 0.0 42261.46
    9/14/2015 10:00 0.57 0.0 42261.42
    9/14/2015 9:00 0.57 0.0 42261.38
    9/14/2015 8:00 0.57 0.0 42261.33
    9/14/2015 7:00 0.58 0.0 42261.29
    9/14/2015 6:00 0.57 0.0 42261.25
    9/14/2015 5:00 0.58 0.0 42261.21
    9/14/2015 4:00 0.58 0.0 42261.17
    9/14/2015 3:00 0.58 0.0 42261.13
    9/14/2015 2:00 0.58 0.0 42261.08
    9/14/2015 1:00 0.58 0.0 42261.04
    9/14/2015 0:00 0.58 0.0 42261.00
    9/13/2015 23:00 0.58 0.0 42260.96
    9/13/2015 22:00 0.58 0.0 42260.92
    9/13/2015 21:00 0.57 0.0 42260.88
    9/13/2015 20:00 0.57 0.0 42260.83
    9/13/2015 19:00 0.57 0.1 42260.79
    9/13/2015 18:00 0.56 0.0 42260.75
    9/13/2015 17:00 0.56 2.9 42260.71
    9/13/2015 16:00 0.55 0.0 42260.67
    9/13/2015 15:00 0.56 0.0 42260.63
    9/13/2015 14:00 0.56 0.0 42260.58
    9/13/2015 13:00 0.56 0.0 42260.54
    9/13/2015 12:00 0.56 0.0 42260.50
    9/13/2015 11:00 0.56 0.0 42260.46
    9/13/2015 10:00 0.56 0.0 42260.42
    9/13/2015 9:00 0.56 0.0 42260.38
    9/13/2015 8:00 0.56 0.0 42260.33
    9/13/2015 7:00 0.56 0.0 42260.29
    9/13/2015 6:00 0.56 0.0 42260.25
    9/13/2015 5:00 0.56 0.0 42260.21
    9/13/2015 4:00 0.54 0.0 42260.17
    9/13/2015 3:00 0.54 0.0 42260.13
    9/13/2015 2:00 0.54 0.0 42260.08
    9/13/2015 1:00 0.54 0.0 42260.04
    9/13/2015 0:00 0.54 0.0 42260.00
    9/12/2015 23:00 0.54 0.0 42259.96
    9/12/2015 22:00 0.54 0.0 42259.92
    9/12/2015 21:00 0.54 0.0 42259.88
    9/12/2015 20:00 0.53 0.0 42259.83
    9/12/2015 19:00 0.54 0.0 42259.79
    9/12/2015 18:00 0.53 0.0 42259.75
    9/12/2015 17:00 0.54 0.0 42259.71
    9/12/2015 16:00 0.54 0.0 42259.67
    9/12/2015 15:00 0.54 0.0 42259.63
    9/12/2015 14:00 0.54 0.0 42259.58
    9/12/2015 13:00 0.54 0.0 42259.54
    9/12/2015 12:00 0.54 0.0 42259.50
    9/12/2015 11:00 0.54 0.0 42259.46
    9/12/2015 10:00 0.54 0.0 42259.42
    9/12/2015 9:00 0.54 0.0 42259.38
    9/12/2015 8:00 0.54 0.0 42259.33
    9/12/2015 7:00 0.54 0.0 42259.29
    9/12/2015 6:00 0.54 0.0 42259.25
    9/12/2015 5:00 0.54 0.0 42259.21
    9/12/2015 4:00 0.54 0.0 42259.17
    9/12/2015 3:00 0.54 0.0 42259.13
    9/12/2015 2:00 0.54 0.0 42259.08
    9/12/2015 1:00 0.54 0.0 42259.04
    9/12/2015 0:00 0.54 0.0 42259.00
    9/11/2015 23:00 0.54 0.0 42258.96
    9/11/2015 22:00 0.54 0.0 42258.92
    9/11/2015 21:00 0.54 0.0 42258.88
    9/11/2015 20:00 0.54 0.0 42258.83
    9/11/2015 19:00 0.54 0.0 42258.79
    9/11/2015 18:00 0.54 0.0 42258.75
    9/11/2015 17:00 0.54 0.0 42258.71
    9/11/2015 16:00 0.54 0.0 42258.67
    9/11/2015 15:00 0.54 0.0 42258.63
    9/11/2015 14:00 0.54 0.0 42258.58
    9/11/2015 13:00 0.54 0.0 42258.54
    9/11/2015 12:00 0.54 0.0 42258.50
    9/11/2015 11:00 0.54 0.0 42258.46
    9/11/2015 10:00 0.54 0.0 42258.42
    9/11/2015 9:00 0.54 0.0 42258.38
    9/11/2015 8:00 0.54 0.0 42258.33
    9/11/2015 7:00 0.54 0.0 42258.29
    9/11/2015 6:00 0.54 0.0 42258.25
    9/11/2015 5:00 0.54 0.0 42258.21
    9/11/2015 4:00 S/D S/D 42258.17
    9/11/2015 3:00 0.54 0.0 42258.13
    9/11/2015 2:00 0.54 0.0 42258.08
    9/11/2015 1:00 0.54 0.0 42258.04
    9/11/2015 0:00 0.54 0.0 42258.00
    9/10/2015 23:00 0.54 0.0 42257.96
    9/10/2015 22:00 0.54 0.0 42257.92
    9/10/2015 21:00 0.54 0.0 42257.88
    9/10/2015 20:00 0.54 0.0 42257.83
    9/10/2015 19:00 0.53 0.0 42257.79
    9/10/2015 18:00 0.53 0.0 42257.75
    9/10/2015 17:00 0.54 0.0 42257.71
    9/10/2015 16:00 0.54 0.0 42257.67
    9/10/2015 15:00 0.54 0.0 42257.63
    9/10/2015 14:00 0.54 0.3 42257.58
    8/3/2015 9:00 S/D S/D 42219.38
    8/3/2015 8:00 S/D S/D 42219.33
    8/3/2015 7:00 S/D S/D 42219.29
    8/3/2015 6:00 S/D S/D 42219.25
    8/3/2015 5:00 S/D S/D 42219.21
    8/3/2015 4:00 S/D S/D 42219.17
    8/3/2015 3:00 S/D S/D 42219.13
    8/3/2015 2:00 S/D S/D 42219.08
    8/3/2015 1:00 S/D S/D 42219.04
    8/3/2015 0:00 S/D S/D 42219.00
    8/2/2015 23:00 S/D S/D 42218.96
    8/2/2015 22:00 S/D S/D 42218.92
    8/2/2015 21:00 S/D S/D 42218.88
    8/2/2015 20:00 S/D S/D 42218.83
    8/2/2015 19:00 S/D S/D 42218.79
    8/2/2015 18:00 S/D S/D 42218.75
    8/2/2015 17:00 S/D S/D 42218.71
    8/2/2015 16:00 S/D S/D 42218.67
    8/2/2015 15:00 S/D S/D 42218.63
    8/2/2015 14:00 S/D S/D 42218.58
    8/2/2015 13:00 S/D S/D 42218.54
    8/2/2015 12:00 S/D S/D 42218.50
    8/2/2015 11:00 S/D S/D 42218.46
    8/2/2015 10:00 S/D S/D 42218.42
    8/2/2015 9:00 S/D S/D 42218.38
    8/2/2015 8:00 S/D S/D 42218.33
    8/2/2015 7:00 S/D S/D 42218.29
    8/2/2015 6:00 S/D S/D 42218.25
    8/2/2015 5:00 S/D S/D 42218.21
    8/2/2015 4:00 S/D S/D 42218.17
    8/2/2015 3:00 S/D S/D 42218.13
    8/2/2015 2:00 S/D S/D 42218.08
    8/2/2015 1:00 S/D S/D 42218.04
    8/2/2015 0:00 S/D S/D 42218.00
    8/1/2015 23:00 S/D S/D 42217.96
    8/1/2015 22:00 S/D S/D 42217.92
    8/1/2015 21:00 S/D S/D 42217.88
    8/1/2015 20:00 S/D S/D 42217.83
    8/1/2015 19:00 S/D S/D 42217.79
    8/1/2015 18:00 S/D S/D 42217.75
    8/1/2015 17:00 S/D S/D 42217.71
    8/1/2015 15:00 S/D S/D 42217.63
    8/1/2015 14:00 S/D S/D 42217.58
    8/1/2015 13:00 S/D S/D 42217.54
    8/1/2015 12:00 S/D S/D 42217.50
    8/1/2015 11:00 S/D S/D 42217.46
    8/1/2015 10:00 S/D S/D 42217.42
    7/31/2015 5:00 S/D S/D 42216.21
    7/31/2015 4:00 S/D S/D 42216.17
    7/31/2015 3:00 S/D S/D 42216.13
    7/31/2015 2:00 S/D S/D 42216.08
    7/31/2015 1:00 S/D S/D 42216.04
    7/31/2015 0:00 S/D S/D 42216.00
    7/30/2015 23:00 S/D S/D 42215.96
    7/30/2015 22:00 S/D S/D 42215.92
    7/30/2015 21:00 S/D S/D 42215.88
    7/30/2015 20:00 S/D S/D 42215.83
    7/30/2015 19:00 S/D S/D 42215.79
    7/30/2015 18:00 S/D S/D 42215.75
    7/30/2015 17:00 S/D S/D 42215.71
    7/30/2015 16:00 S/D S/D 42215.67
    7/30/2015 15:00 S/D S/D 42215.63
    7/30/2015 14:00 S/D S/D 42215.58
    7/30/2015 13:00 S/D S/D 42215.54
    7/30/2015 12:00 S/D S/D 42215.50
    7/30/2015 11:00 S/D S/D 42215.46
    7/30/2015 10:00 S/D S/D 42215.42
    7/30/2015 8:00 S/D S/D 42215.33
    7/30/2015 7:00 S/D S/D 42215.29
    7/30/2015 6:00 S/D S/D 42215.25
    7/30/2015 5:00 S/D S/D 42215.21
    7/30/2015 4:00 S/D S/D 42215.17
    7/30/2015 3:00 S/D S/D 42215.13
    7/30/2015 2:00 S/D S/D 42215.08
    7/30/2015 1:00 S/D S/D 42215.04
    7/30/2015 0:00 S/D S/D 42215.00
    7/29/2015 23:00 S/D S/D 42214.96
    7/29/2015 22:00 S/D S/D 42214.92
    7/29/2015 21:00 S/D S/D 42214.88
    7/29/2015 20:00 S/D S/D 42214.83
    7/29/2015 19:00 S/D S/D 42214.79
    7/29/2015 18:00 S/D S/D 42214.75
    7/29/2015 17:00 S/D S/D 42214.71
    7/29/2015 16:00 S/D S/D 42214.67
    7/29/2015 15:00 S/D S/D 42214.63
    7/29/2015 14:00 S/D S/D 42214.58
    7/29/2015 13:00 S/D S/D 42214.54
    7/29/2015 12:00 S/D S/D 42214.50
    7/29/2015 11:00 S/D S/D 42214.46
    7/29/2015 10:00 S/D S/D 42214.42
    7/29/2015 9:00 S/D S/D 42214.38
    7/29/2015 8:00 S/D S/D 42214.33
    7/29/2015 7:00 S/D S/D 42214.29
    7/29/2015 6:00 S/D S/D 42214.25
    7/29/2015 5:00 S/D S/D 42214.21
    7/29/2015 4:00 S/D S/D 42214.17
    7/29/2015 3:00 S/D S/D 42214.13
    7/29/2015 2:00 S/D S/D 42214.08
    7/29/2015 1:00 S/D S/D 42214.04
    7/29/2015 0:00 S/D S/D 42214.00
    7/28/2015 23:00 S/D S/D 42213.96
    7/28/2015 22:00 S/D S/D 42213.92
    7/28/2015 21:00 S/D S/D 42213.88
    7/28/2015 20:00 S/D S/D 42213.83
    7/28/2015 19:00 S/D S/D 42213.79
    7/28/2015 18:00 S/D S/D 42213.75
    7/28/2015 17:00 S/D S/D 42213.71
    7/28/2015 16:00 S/D S/D 42213.67
    7/28/2015 15:00 S/D S/D 42213.63
    7/28/2015 14:00 S/D S/D 42213.58
    7/28/2015 13:00 S/D S/D 42213.54
    7/28/2015 12:00 S/D S/D 42213.50
    7/28/2015 11:00 S/D S/D 42213.46
    7/28/2015 10:00 S/D S/D 42213.42
    7/28/2015 9:00 S/D S/D 42213.38
    7/28/2015 8:00 S/D S/D 42213.33
    7/28/2015 7:00 S/D S/D 42213.29
    7/28/2015 6:00 S/D S/D 42213.25
    7/28/2015 5:00 S/D S/D 42213.21
    7/28/2015 4:00 S/D S/D 42213.17
    7/28/2015 3:00 S/D S/D 42213.13
    7/28/2015 2:00 S/D S/D 42213.08
    7/28/2015 1:00 S/D S/D 42213.04
    7/28/2015 0:00 S/D S/D 42213.00
    7/27/2015 23:00 S/D S/D 42212.96
    7/27/2015 22:00 S/D S/D 42212.92
    7/27/2015 21:00 S/D S/D 42212.88
    7/27/2015 20:00 S/D S/D 42212.83
    7/27/2015 19:00 S/D S/D 42212.79
    7/27/2015 18:00 S/D S/D 42212.75
    7/27/2015 17:00 S/D S/D 42212.71
    7/27/2015 16:00 S/D S/D 42212.67
    7/27/2015 15:00 S/D S/D 42212.63
    7/27/2015 14:00 S/D S/D 42212.58
    7/27/2015 12:00 S/D S/D 42212.50
    7/27/2015 11:00 S/D S/D 42212.46
    7/27/2015 9:00 S/D S/D 42212.38
    7/27/2015 8:00 S/D S/D 42212.33
    7/27/2015 6:00 S/D S/D 42212.25
    7/27/2015 5:00 S/D S/D 42212.21
    7/27/2015 4:00 S/D S/D 42212.17
    7/27/2015 3:00 S/D S/D 42212.13
    7/27/2015 2:00 S/D S/D 42212.08
    7/27/2015 1:00 S/D S/D 42212.04
    7/27/2015 0:00 S/D S/D 42212.00
    7/26/2015 23:00 S/D S/D 42211.96
    7/26/2015 22:00 S/D S/D 42211.92
    7/26/2015 21:00 S/D S/D 42211.88
    7/26/2015 20:00 S/D S/D 42211.83
    7/26/2015 19:00 S/D S/D 42211.79
    7/26/2015 18:00 S/D S/D 42211.75
    7/26/2015 17:00 S/D S/D 42211.71
    7/26/2015 16:00 S/D S/D 42211.67
    7/26/2015 15:00 S/D S/D 42211.63
    7/26/2015 14:00 S/D S/D 42211.58
    7/26/2015 13:00 S/D S/D 42211.54
    7/26/2015 12:00 S/D S/D 42211.50
    7/26/2015 11:00 S/D S/D 42211.46
    7/26/2015 10:00 S/D S/D 42211.42
    7/26/2015 9:00 S/D S/D 42211.38
    7/26/2015 8:00 S/D S/D 42211.33
    7/26/2015 7:00 S/D S/D 42211.29
    7/26/2015 6:00 S/D S/D 42211.25
    7/26/2015 5:00 S/D S/D 42211.21
    7/26/2015 4:00 S/D S/D 42211.17
    7/26/2015 3:00 S/D S/D 42211.13
    7/26/2015 2:00 S/D S/D 42211.08
    7/26/2015 1:00 S/D S/D 42211.04
    7/26/2015 0:00 S/D S/D 42211.00
    7/25/2015 23:00 S/D S/D 42210.96
    7/25/2015 20:00 S/D S/D 42210.83
    7/25/2015 19:00 S/D S/D 42210.79
    7/25/2015 18:00 S/D S/D 42210.75
    7/25/2015 17:00 S/D S/D 42210.71
    7/25/2015 16:00 S/D S/D 42210.67
    7/25/2015 15:00 S/D S/D 42210.63
    7/25/2015 14:00 S/D S/D 42210.58
    7/25/2015 13:00 S/D S/D 42210.54
    7/25/2015 12:00 S/D S/D 42210.50
    7/25/2015 11:00 S/D S/D 42210.46
    7/25/2015 10:00 S/D S/D 42210.42
    7/25/2015 9:00 S/D S/D 42210.38
    7/25/2015 8:00 S/D S/D 42210.33
    7/25/2015 7:00 S/D S/D 42210.29
    7/25/2015 6:00 S/D S/D 42210.25
    7/25/2015 5:00 S/D S/D 42210.21
    7/25/2015 4:00 S/D S/D 42210.17
    7/25/2015 3:00 S/D S/D 42210.13
    7/25/2015 2:00 S/D S/D 42210.08
    7/25/2015 1:00 S/D S/D 42210.04
    7/25/2015 0:00 S/D S/D 42210.00
    7/24/2015 23:00 S/D S/D 42209.96
    7/24/2015 22:00 S/D S/D 42209.92
    7/24/2015 21:00 S/D S/D 42209.88
    7/24/2015 20:00 S/D S/D 42209.83
    7/24/2015 19:00 S/D S/D 42209.79
    7/24/2015 18:00 S/D S/D 42209.75
    7/24/2015 17:00 S/D S/D 42209.71
    7/24/2015 16:00 S/D S/D 42209.67
    7/24/2015 15:00 S/D S/D 42209.63
    7/24/2015 14:00 S/D S/D 42209.58
    7/24/2015 13:00 S/D S/D 42209.54
    7/24/2015 12:00 S/D S/D 42209.50
    7/24/2015 11:00 S/D S/D 42209.46
    7/24/2015 10:00 S/D S/D 42209.42
    7/24/2015 9:00 S/D S/D 42209.38
    7/24/2015 8:00 S/D S/D 42209.33
    7/24/2015 7:00 S/D S/D 42209.29
    7/24/2015 6:00 S/D S/D 42209.25
    7/24/2015 5:00 S/D S/D 42209.21
    7/24/2015 4:00 S/D S/D 42209.17
    7/24/2015 3:00 S/D S/D 42209.13
    7/24/2015 2:00 S/D S/D 42209.08
    7/24/2015 1:00 S/D S/D 42209.04
    7/24/2015 0:00 S/D S/D 42209.00
    7/23/2015 23:00 S/D S/D 42208.96
    7/23/2015 22:00 S/D S/D 42208.92
    7/23/2015 21:00 S/D S/D 42208.88
    7/23/2015 20:00 S/D S/D 42208.83
    7/23/2015 19:00 S/D S/D 42208.79
    7/23/2015 18:00 S/D S/D 42208.75
    7/23/2015 16:00 S/D S/D 42208.67
    7/23/2015 15:00 S/D S/D 42208.63
    7/23/2015 14:00 S/D S/D 42208.58
    7/23/2015 13:00 S/D S/D 42208.54
    7/23/2015 12:00 S/D S/D 42208.50
    7/23/2015 11:00 S/D S/D 42208.46
    7/23/2015 9:00 S/D S/D 42208.38
    7/23/2015 8:00 S/D S/D 42208.33
    7/23/2015 7:00 S/D S/D 42208.29
    7/23/2015 6:00 S/D S/D 42208.25
    7/23/2015 5:00 S/D S/D 42208.21
    7/23/2015 4:00 S/D S/D 42208.17
    7/23/2015 3:00 S/D S/D 42208.13
    7/23/2015 2:00 S/D S/D 42208.08
    7/23/2015 1:00 S/D S/D 42208.04
    7/23/2015 0:00 S/D S/D 42208.00
    7/22/2015 23:00 S/D S/D 42207.96
    7/22/2015 22:00 S/D S/D 42207.92
    7/22/2015 21:00 S/D S/D 42207.88
    7/22/2015 20:00 S/D S/D 42207.83
    7/22/2015 19:00 S/D S/D 42207.79
    7/22/2015 18:00 S/D S/D 42207.75
    7/22/2015 17:00 S/D S/D 42207.71
    7/22/2015 16:00 S/D S/D 42207.67
    7/22/2015 15:00 S/D S/D 42207.63
    7/22/2015 14:00 S/D S/D 42207.58
    7/22/2015 13:00 S/D S/D 42207.54
    7/22/2015 12:00 S/D S/D 42207.50
    7/22/2015 11:00 S/D S/D 42207.46
    7/22/2015 10:00 S/D S/D 42207.42
    7/22/2015 9:00 S/D S/D 42207.38
    7/22/2015 8:00 S/D S/D 42207.33
    7/22/2015 7:00 S/D S/D 42207.29
    7/22/2015 6:00 S/D S/D 42207.25
    7/22/2015 5:00 S/D S/D 42207.21
    7/22/2015 4:00 S/D S/D 42207.17
    7/22/2015 3:00 S/D S/D 42207.13
    7/22/2015 2:00 S/D S/D 42207.08
    7/22/2015 1:00 S/D S/D 42207.04
    7/22/2015 0:00 S/D S/D 42207.00
    7/21/2015 23:00 S/D S/D 42206.96
    7/21/2015 22:00 S/D S/D 42206.92
    7/21/2015 21:00 S/D S/D 42206.88
    7/21/2015 20:00 S/D S/D 42206.83
    7/21/2015 19:00 S/D S/D 42206.79
    7/21/2015 17:00 S/D S/D 42206.71
    7/21/2015 16:00 S/D S/D 42206.67
    7/21/2015 15:00 S/D S/D 42206.63
    7/21/2015 14:00 S/D S/D 42206.58
    7/21/2015 13:00 S/D S/D 42206.54
    7/21/2015 10:00 S/D S/D 42206.42
    7/21/2015 9:00 S/D S/D 42206.38
    7/21/2015 8:00 S/D S/D 42206.33
    7/21/2015 7:00 S/D S/D 42206.29
    7/21/2015 6:00 S/D S/D 42206.25
    7/21/2015 5:00 S/D S/D 42206.21
    7/21/2015 4:00 S/D S/D 42206.17
    7/21/2015 3:00 S/D S/D 42206.13
    7/21/2015 2:00 S/D S/D 42206.08
    7/21/2015 1:00 S/D S/D 42206.04
    7/21/2015 0:00 S/D S/D 42206.00
    7/20/2015 23:00 S/D S/D 42205.96
    7/20/2015 22:00 S/D S/D 42205.92
    7/20/2015 21:00 S/D S/D 42205.88
    7/20/2015 20:00 S/D S/D 42205.83
    7/20/2015 19:00 S/D S/D 42205.79
    7/20/2015 18:00 S/D S/D 42205.75
    7/20/2015 17:00 S/D S/D 42205.71
    7/20/2015 16:00 S/D S/D 42205.67
    7/20/2015 15:00 S/D S/D 42205.63
    7/20/2015 14:00 S/D S/D 42205.58
    7/20/2015 13:00 S/D S/D 42205.54
    7/20/2015 12:00 S/D S/D 42205.50
    7/20/2015 11:00 S/D S/D 42205.46
    7/20/2015 10:00 S/D S/D 42205.42
    7/20/2015 9:00 S/D S/D 42205.38
    7/20/2015 8:00 S/D S/D 42205.33
    7/20/2015 7:00 S/D S/D 42205.29
    7/20/2015 6:00 S/D S/D 42205.25
    7/20/2015 5:00 S/D S/D 42205.21
    7/20/2015 4:00 S/D S/D 42205.17
    7/20/2015 3:00 S/D S/D 42205.13
    7/20/2015 2:00 S/D S/D 42205.08
    7/20/2015 1:00 S/D S/D 42205.04
    7/20/2015 0:00 S/D S/D 42205.00
    7/19/2015 23:00 S/D S/D 42204.96
    7/19/2015 22:00 S/D S/D 42204.92
    7/19/2015 21:00 S/D S/D 42204.88
    7/19/2015 20:00 S/D S/D 42204.83
    7/19/2015 19:00 S/D S/D 42204.79
    7/19/2015 17:00 S/D S/D 42204.71
    7/19/2015 16:00 S/D S/D 42204.67
    7/19/2015 15:00 S/D S/D 42204.63
    7/19/2015 14:00 S/D S/D 42204.58
    7/19/2015 13:00 S/D S/D 42204.54
    7/19/2015 12:00 S/D S/D 42204.50
    7/19/2015 11:00 S/D S/D 42204.46
    7/19/2015 10:00 S/D S/D 42204.42
    7/19/2015 9:00 S/D S/D 42204.38
    7/19/2015 8:00 S/D S/D 42204.33
    7/19/2015 7:00 S/D S/D 42204.29
    7/19/2015 6:00 S/D S/D 42204.25
    7/19/2015 5:00 S/D S/D 42204.21
    7/19/2015 4:00 S/D S/D 42204.17
    7/19/2015 2:00 S/D S/D 42204.08
    7/19/2015 0:00 S/D S/D 42204.00
    7/18/2015 23:00 S/D S/D 42203.96
    7/18/2015 22:00 S/D S/D 42203.92
    7/18/2015 21:00 S/D S/D 42203.88
    7/18/2015 20:00 S/D S/D 42203.83
    7/18/2015 19:00 S/D S/D 42203.79
    7/18/2015 18:00 S/D S/D 42203.75
    7/18/2015 17:00 S/D S/D 42203.71
    7/18/2015 16:00 S/D S/D 42203.67
    7/18/2015 15:00 S/D S/D 42203.63
    7/18/2015 14:00 S/D S/D 42203.58
    7/18/2015 13:00 S/D S/D 42203.54
    7/18/2015 12:00 S/D S/D 42203.50
    7/18/2015 11:00 S/D S/D 42203.46
    7/18/2015 10:00 S/D S/D 42203.42
    7/18/2015 9:00 S/D S/D 42203.38
    7/18/2015 8:00 S/D S/D 42203.33
    7/18/2015 7:00 S/D S/D 42203.29
    7/18/2015 6:00 S/D S/D 42203.25
    7/18/2015 5:00 S/D S/D 42203.21
    7/18/2015 4:00 S/D S/D 42203.17
    7/18/2015 3:00 S/D S/D 42203.13
    7/18/2015 2:00 S/D S/D 42203.08
    7/18/2015 0:00 S/D S/D 42203.00
    7/17/2015 23:00 S/D S/D 42202.96
    7/17/2015 22:00 S/D S/D 42202.92
    7/17/2015 21:00 S/D S/D 42202.88
    7/17/2015 20:00 S/D S/D 42202.83
    7/17/2015 19:00 S/D S/D 42202.79
    7/17/2015 18:00 S/D S/D 42202.75
    7/17/2015 17:00 S/D S/D 42202.71
    7/17/2015 16:00 S/D S/D 42202.67
    7/17/2015 15:00 S/D S/D 42202.63
    7/17/2015 13:00 S/D S/D 42202.54
    7/17/2015 12:00 S/D S/D 42202.50
    7/17/2015 11:00 S/D S/D 42202.46
    7/17/2015 10:00 S/D S/D 42202.42
    7/17/2015 9:00 S/D S/D 42202.38
    7/17/2015 8:00 S/D S/D 42202.33
    7/17/2015 7:00 S/D S/D 42202.29
    7/17/2015 6:00 S/D S/D 42202.25
    7/17/2015 5:00 S/D S/D 42202.21
    7/17/2015 4:00 S/D S/D 42202.17
    7/17/2015 3:00 S/D S/D 42202.13
    7/17/2015 2:00 S/D S/D 42202.08
    7/17/2015 1:00 S/D S/D 42202.04
    7/17/2015 0:00 S/D S/D 42202.00
    7/16/2015 23:00 S/D S/D 42201.96
    7/16/2015 22:00 S/D S/D 42201.92
    7/16/2015 21:00 S/D S/D 42201.88
    7/16/2015 20:00 S/D S/D 42201.83
    7/16/2015 19:00 S/D S/D 42201.79
    7/16/2015 18:00 S/D S/D 42201.75
    7/16/2015 17:00 S/D S/D 42201.71
    7/16/2015 16:00 S/D S/D 42201.67
    7/16/2015 15:00 S/D S/D 42201.63
    7/16/2015 14:00 S/D S/D 42201.58
    7/16/2015 13:00 S/D S/D 42201.54
    7/16/2015 12:00 S/D S/D 42201.50
    7/16/2015 11:00 S/D S/D 42201.46
    7/16/2015 9:00 S/D S/D 42201.38
    7/16/2015 8:00 S/D S/D 42201.33
    7/16/2015 7:00 S/D S/D 42201.29
    7/16/2015 6:00 S/D S/D 42201.25
    7/16/2015 5:00 S/D S/D 42201.21
    7/16/2015 4:00 S/D S/D 42201.17
    7/16/2015 3:00 S/D S/D 42201.13
    7/16/2015 2:00 S/D S/D 42201.08
    7/16/2015 1:00 S/D S/D 42201.04
    7/16/2015 0:00 S/D S/D 42201.00
    7/15/2015 23:00 S/D S/D 42200.96
    7/15/2015 22:00 S/D S/D 42200.92
    7/15/2015 21:00 S/D S/D 42200.88
    7/15/2015 20:00 S/D S/D 42200.83
    7/15/2015 19:00 S/D S/D 42200.79
    7/15/2015 18:00 S/D S/D 42200.75
    7/15/2015 17:00 S/D S/D 42200.71
    7/15/2015 16:00 S/D S/D 42200.67
    7/15/2015 15:00 S/D S/D 42200.63
    7/15/2015 14:00 S/D S/D 42200.58
    7/15/2015 13:00 S/D S/D 42200.54
    7/15/2015 12:00 S/D S/D 42200.50
    7/15/2015 11:00 S/D S/D 42200.46
    7/15/2015 10:00 S/D S/D 42200.42
    7/15/2015 9:00 S/D S/D 42200.38
    7/15/2015 8:00 S/D S/D 42200.33
    7/15/2015 7:00 S/D S/D 42200.29
    7/15/2015 5:00 S/D S/D 42200.21
    7/15/2015 4:00 S/D S/D 42200.17
    7/15/2015 3:00 S/D S/D 42200.13
    7/15/2015 2:00 S/D S/D 42200.08
    7/15/2015 1:00 S/D S/D 42200.04
    7/15/2015 0:00 S/D S/D 42200.00
    7/14/2015 23:00 S/D S/D 42199.96
    7/14/2015 22:00 S/D S/D 42199.92
    7/14/2015 21:00 S/D S/D 42199.88
    7/14/2015 20:00 S/D S/D 42199.83
    7/14/2015 18:00 S/D S/D 42199.75
    7/14/2015 17:00 S/D S/D 42199.71
    7/14/2015 16:00 S/D S/D 42199.67
    7/14/2015 15:00 S/D S/D 42199.63
    7/14/2015 14:00 S/D S/D 42199.58
    7/14/2015 13:00 S/D S/D 42199.54
    7/14/2015 12:00 S/D S/D 42199.50
    7/14/2015 11:00 S/D S/D 42199.46
    7/14/2015 10:00 S/D S/D 42199.42
    7/14/2015 9:00 S/D S/D 42199.38
    7/14/2015 8:00 S/D S/D 42199.33
    7/14/2015 7:00 S/D S/D 42199.29
    7/14/2015 6:00 S/D S/D 42199.25
    7/14/2015 5:00 S/D S/D 42199.21
    7/14/2015 4:00 S/D S/D 42199.17
    7/14/2015 3:00 S/D S/D 42199.13
    7/14/2015 2:00 S/D S/D 42199.08
    7/14/2015 1:00 S/D S/D 42199.04
    7/14/2015 0:00 S/D S/D 42199.00
    7/13/2015 23:00 S/D S/D 42198.96
    7/13/2015 22:00 S/D S/D 42198.92
    7/13/2015 21:00 S/D S/D 42198.88
    7/13/2015 20:00 S/D S/D 42198.83
    7/13/2015 19:00 S/D S/D 42198.79
    7/13/2015 18:00 S/D S/D 42198.75
    7/13/2015 17:00 S/D S/D 42198.71
    7/13/2015 16:00 S/D S/D 42198.67
    7/13/2015 15:00 S/D S/D 42198.63
    7/11/2015 8:00 S/D S/D 42196.33
    7/11/2015 7:00 S/D S/D 42196.29
    7/11/2015 6:00 S/D S/D 42196.25
    7/11/2015 5:00 S/D S/D 42196.21
    7/11/2015 4:00 S/D S/D 42196.17
    7/11/2015 3:00 S/D S/D 42196.13
    7/11/2015 2:00 S/D S/D 42196.08
    7/11/2015 1:00 S/D S/D 42196.04
    7/11/2015 0:00 S/D S/D 42196.00
    7/10/2015 23:00 S/D S/D 42195.96
    7/10/2015 22:00 S/D S/D 42195.92
    7/10/2015 21:00 S/D S/D 42195.88
    7/10/2015 20:00 S/D S/D 42195.83
    7/10/2015 19:00 S/D S/D 42195.79
    7/10/2015 18:00 S/D S/D 42195.75
    7/10/2015 17:00 S/D S/D 42195.71
    7/10/2015 15:00 S/D S/D 42195.63
    7/10/2015 14:00 S/D S/D 42195.58
    7/10/2015 13:00 S/D S/D 42195.54
    7/10/2015 11:00 S/D S/D 42195.46
    7/10/2015 10:00 S/D S/D 42195.42
    7/10/2015 9:00 S/D S/D 42195.38
    7/10/2015 7:00 S/D S/D 42195.29
    7/10/2015 6:00 S/D S/D 42195.25
    7/10/2015 5:00 S/D S/D 42195.21
    7/10/2015 4:00 S/D S/D 42195.17
    7/10/2015 3:00 S/D S/D 42195.13
    7/10/2015 2:00 S/D S/D 42195.08
    7/10/2015 1:00 S/D S/D 42195.04
    7/10/2015 0:00 S/D S/D 42195.00
    7/9/2015 23:00 S/D S/D 42194.96
    7/9/2015 22:00 S/D S/D 42194.92
    7/9/2015 21:00 S/D S/D 42194.88
    7/9/2015 20:00 S/D S/D 42194.83
    7/9/2015 19:00 S/D S/D 42194.79
    7/9/2015 18:00 S/D S/D 42194.75
    7/9/2015 17:00 S/D S/D 42194.71
    7/9/2015 16:00 S/D S/D 42194.67
    7/9/2015 15:00 S/D S/D 42194.63
    7/9/2015 11:00 S/D S/D 42194.46
    7/9/2015 10:00 S/D S/D 42194.42
    7/9/2015 9:00 S/D S/D 42194.38
    7/9/2015 8:00 S/D S/D 42194.33
    7/9/2015 7:00 S/D S/D 42194.29
    7/9/2015 6:00 S/D S/D 42194.25
    7/9/2015 5:00 S/D S/D 42194.21
    7/9/2015 4:00 S/D S/D 42194.17
    7/9/2015 3:00 S/D S/D 42194.13
    7/9/2015 2:00 S/D S/D 42194.08
    7/9/2015 1:00 S/D S/D 42194.04
    7/9/2015 0:00 S/D S/D 42194.00
    7/8/2015 23:00 S/D S/D 42193.96
    7/8/2015 22:00 S/D S/D 42193.92
    7/8/2015 21:00 S/D S/D 42193.88
    7/8/2015 20:00 S/D S/D 42193.83
    7/8/2015 19:00 S/D S/D 42193.79
    7/8/2015 18:00 S/D S/D 42193.75
    7/8/2015 17:00 S/D S/D 42193.71
    7/8/2015 16:00 S/D S/D 42193.67
    7/8/2015 15:00 S/D S/D 42193.63
    7/8/2015 14:00 S/D S/D 42193.58
    7/8/2015 13:00 S/D S/D 42193.54
    7/8/2015 12:00 S/D S/D 42193.50
    7/8/2015 11:00 S/D S/D 42193.46
    7/8/2015 10:00 S/D S/D 42193.42
    7/8/2015 9:00 S/D S/D 42193.38
    7/8/2015 8:00 S/D S/D 42193.33
    7/8/2015 7:00 S/D S/D 42193.29
    7/8/2015 6:00 S/D S/D 42193.25
    7/8/2015 5:00 S/D S/D 42193.21
    7/8/2015 4:00 S/D S/D 42193.17
    7/8/2015 3:00 S/D S/D 42193.13
    7/8/2015 2:00 S/D S/D 42193.08
    7/8/2015 1:00 S/D S/D 42193.04
    7/8/2015 0:00 S/D S/D 42193.00
    7/7/2015 23:00 S/D S/D 42192.96
    7/7/2015 22:00 S/D S/D 42192.92
    7/7/2015 21:00 S/D S/D 42192.88
    7/7/2015 20:00 S/D S/D 42192.83
    7/7/2015 19:00 S/D S/D 42192.79
    7/7/2015 18:00 S/D S/D 42192.75
    7/7/2015 17:00 S/D S/D 42192.71
    7/7/2015 16:00 S/D S/D 42192.67
    7/7/2015 15:00 S/D S/D 42192.63
    7/7/2015 14:00 S/D S/D 42192.58
    7/7/2015 13:00 S/D S/D 42192.54
    7/7/2015 12:00 S/D S/D 42192.50
    7/7/2015 8:00 S/D S/D 42192.33
    7/7/2015 7:00 S/D S/D 42192.29
    7/7/2015 6:00 S/D S/D 42192.25
    7/7/2015 5:00 S/D S/D 42192.21
    7/7/2015 4:00 S/D S/D 42192.17
    7/7/2015 3:00 S/D S/D 42192.13
    7/7/2015 2:00 S/D S/D 42192.08
    7/7/2015 1:00 S/D S/D 42192.04
    7/7/2015 0:00 S/D S/D 42192.00
    7/6/2015 23:00 S/D S/D 42191.96
    7/6/2015 22:00 S/D S/D 42191.92
    7/6/2015 21:00 S/D S/D 42191.88
    7/6/2015 20:00 S/D S/D 42191.83
    7/6/2015 19:00 S/D S/D 42191.79
    7/6/2015 18:00 S/D S/D 42191.75
    7/6/2015 17:00 S/D S/D 42191.71
    7/6/2015 16:00 S/D S/D 42191.67
    7/6/2015 15:00 S/D S/D 42191.63
    7/6/2015 14:00 S/D S/D 42191.58
    7/6/2015 13:00 S/D S/D 42191.54
    7/6/2015 12:00 S/D S/D 42191.50
    7/6/2015 11:00 S/D S/D 42191.46
    7/6/2015 10:00 S/D S/D 42191.42
    7/6/2015 9:00 S/D S/D 42191.38
    7/6/2015 8:00 S/D S/D 42191.33
    7/6/2015 7:00 0.41 0.0 42191.29
    7/6/2015 6:00 0.41 0.0 42191.25
    7/6/2015 5:00 0.41 0.0 42191.21
    7/6/2015 4:00 0.41 0.0 42191.17
    7/6/2015 3:00 0.41 0.0 42191.13
    7/6/2015 2:00 0.41 0.0 42191.08
    7/6/2015 1:00 0.42 0.0 42191.04
    7/6/2015 0:00 0.42 0.0 42191.00
    7/5/2015 23:00 0.42 0.0 42190.96
    7/5/2015 22:00 0.42 0.0 42190.92
    7/5/2015 21:00 0.42 0.0 42190.88
    7/5/2015 20:00 0.41 0.0 42190.83
    7/5/2015 19:00 0.41 0.0 42190.79
    7/5/2015 18:00 0.41 0.0 42190.75
    7/5/2015 17:00 0.41 0.0 42190.71
    7/5/2015 16:00 0.42 0.0 42190.67
    7/5/2015 15:00 0.42 0.0 42190.63
    7/5/2015 14:00 0.42 0.0 42190.58
    7/5/2015 13:00 0.42 0.0 42190.54
    7/5/2015 12:00 0.41 0.0 42190.50
    7/5/2015 11:00 0.42 0.0 42190.46
    7/5/2015 10:00 0.41 0.0 42190.42
    7/5/2015 9:00 0.42 0.0 42190.38
    7/5/2015 8:00 0.42 0.0 42190.33
    7/5/2015 7:00 0.41 0.0 42190.29
    7/5/2015 6:00 0.41 0.0 42190.25
    7/5/2015 5:00 0.41 0.0 42190.21
    7/5/2015 4:00 0.41 0.0 42190.17
    7/5/2015 3:00 0.41 0.0 42190.13
    7/5/2015 2:00 0.41 0.0 42190.08
    7/5/2015 1:00 0.41 0.0 42190.04
    7/5/2015 0:00 0.41 0.0 42190.00
    7/4/2015 23:00 0.41 0.0 42189.96
    7/4/2015 22:00 0.41 0.0 42189.92
    7/4/2015 21:00 0.41 0.0 42189.88
    7/4/2015 20:00 0.41 0.0 42189.83
    7/4/2015 19:00 0.41 0.0 42189.79
    7/4/2015 18:00 0.41 0.0 42189.75
    7/4/2015 17:00 0.41 1.6 42189.71
    7/4/2015 16:00 0.41 0.0 42189.67
    7/4/2015 15:00 0.41 0.0 42189.63
    7/4/2015 14:00 0.41 0.0 42189.58
    7/4/2015 13:00 0.42 0.0 42189.54
    7/4/2015 12:00 0.41 0.0 42189.50
    7/4/2015 11:00 0.41 0.0 42189.46
    7/4/2015 10:00 0.41 0.0 42189.42
    7/4/2015 9:00 0.42 0.0 42189.38
    7/4/2015 8:00 0.42 0.0 42189.33
    7/4/2015 7:00 0.42 0.0 42189.29
    7/4/2015 6:00 0.42 0.0 42189.25
    7/4/2015 5:00 0.42 0.0 42189.21
    7/4/2015 4:00 0.42 0.0 42189.17
    7/4/2015 3:00 0.42 0.0 42189.13
    7/4/2015 2:00 0.42 0.0 42189.08
    7/4/2015 1:00 0.42 0.0 42189.04
    7/4/2015 0:00 0.42 0.0 42189.00
    7/3/2015 23:00 0.42 0.0 42188.96
    7/3/2015 22:00 0.42 0.0 42188.92
    7/3/2015 21:00 0.41 0.0 42188.88
    7/3/2015 20:00 0.42 0.0 42188.83
    7/3/2015 19:00 0.41 0.0 42188.79
    7/3/2015 18:00 0.41 0.0 42188.75
    7/3/2015 17:00 0.41 0.0 42188.71
    7/3/2015 16:00 0.41 0.0 42188.67
    7/3/2015 15:00 0.41 0.0 42188.63
    7/3/2015 14:00 0.41 0.0 42188.58
    7/3/2015 13:00 0.41 0.0 42188.54
    7/3/2015 12:00 0.41 0.0 42188.50
    7/3/2015 11:00 0.42 0.0 42188.46
    7/3/2015 10:00 0.41 0.0 42188.42
    7/3/2015 9:00 0.42 0.0 42188.38
    7/3/2015 8:00 0.41 0.0 42188.33
    7/3/2015 7:00 0.42 0.0 42188.29
    7/3/2015 6:00 0.42 0.0 42188.25
    7/3/2015 5:00 0.42 0.0 42188.21
    7/3/2015 4:00 0.42 0.0 42188.17
    7/3/2015 3:00 0.42 0.0 42188.13
    7/3/2015 2:00 0.42 0.0 42188.08
    7/3/2015 1:00 0.42 0.0 42188.04
    7/3/2015 0:00 0.41 0.0 42188.00
    7/2/2015 23:00 0.41 0.0 42187.96
    7/2/2015 22:00 0.41 0.0 42187.92
    7/2/2015 21:00 0.41 0.0 42187.88
    7/2/2015 20:00 0.41 0.0 42187.83
    7/2/2015 19:00 0.41 0.0 42187.79
    7/2/2015 18:00 0.42 0.0 42187.75
    7/2/2015 17:00 0.42 0.0 42187.71
    7/2/2015 16:00 0.41 0.0 42187.67
    7/2/2015 15:00 0.42 0.0 42187.63
    7/2/2015 14:00 0.42 0.0 42187.58
    7/2/2015 13:00 0.42 0.0 42187.54
    7/2/2015 12:00 0.41 0.0 42187.50
    7/2/2015 11:00 0.41 0.0 42187.46
    7/2/2015 10:00 0.41 0.0 42187.42
    7/2/2015 9:00 0.42 0.0 42187.38
    7/2/2015 8:00 0.42 0.0 42187.33
    7/2/2015 7:00 0.41 0.0 42187.29
    7/2/2015 6:00 0.42 0.0 42187.25
    7/2/2015 5:00 0.42 0.0 42187.21
    7/2/2015 4:00 0.42 0.0 42187.17
    7/2/2015 3:00 0.42 0.0 42187.13
    7/2/2015 2:00 0.42 0.0 42187.08
    7/2/2015 1:00 0.42 0.0 42187.04
    7/2/2015 0:00 0.42 0.0 42187.00
    7/1/2015 23:00 0.42 0.0 42186.96
    7/1/2015 22:00 0.42 0.0 42186.92
    7/1/2015 21:00 0.42 0.0 42186.88
    7/1/2015 20:00 0.42 0.0 42186.83
    7/1/2015 19:00 0.42 0.0 42186.79
    7/1/2015 18:00 0.42 0.0 42186.75
    7/1/2015 17:00 0.42 0.0 42186.71
    7/1/2015 16:00 0.42 0.0 42186.67
    7/1/2015 15:00 0.42 0.0 42186.63
    7/1/2015 14:00 0.42 0.0 42186.58
    7/1/2015 13:00 0.42 0.0 42186.54
    7/1/2015 12:00 0.41 0.0 42186.50
    7/1/2015 11:00 0.42 0.0 42186.46
    7/1/2015 10:00 0.41 0.0 42186.42
    7/1/2015 9:00 0.42 0.0 42186.38
    7/1/2015 8:00 0.42 0.0 42186.33
    7/1/2015 7:00 0.41 0.0 42186.29
    7/1/2015 6:00 0.42 0.0 42186.25
    7/1/2015 5:00 0.42 0.0 42186.21
    7/1/2015 4:00 0.41 0.0 42186.17
    7/1/2015 3:00 0.41 0.0 42186.13
    7/1/2015 2:00 0.41 0.0 42186.08
    7/1/2015 1:00 0.41 0.0 42186.04
    7/1/2015 0:00 0.41 0.0 42186.00
    6/30/2015 23:00 0.41 0.0 42185.96
    6/30/2015 22:00 0.41 0.0 42185.92
    6/30/2015 21:00 0.41 0.0 42185.88
    6/30/2015 20:00 0.41 0.0 42185.83
    6/30/2015 19:00 0.41 0.0 42185.79
    6/30/2015 18:00 0.41 0.0 42185.75
    6/30/2015 17:00 0.41 0.0 42185.71
    6/30/2015 16:00 0.41 0.0 42185.67
    6/30/2015 15:00 0.41 0.0 42185.63
    6/30/2015 14:00 0.41 0.0 42185.58
    6/30/2015 13:00 0.41 0.0 42185.54
    6/30/2015 12:00 0.41 0.0 42185.50
    6/30/2015 11:00 0.41 0.0 42185.46
    6/30/2015 10:00 0.41 0.0 42185.42
    6/30/2015 9:00 0.41 0.0 42185.38
    6/30/2015 8:00 0.41 0.0 42185.33
    6/30/2015 7:00 0.41 0.0 42185.29
    6/30/2015 6:00 0.41 0.0 42185.25
    6/30/2015 5:00 0.41 0.0 42185.21
    6/30/2015 4:00 0.41 0.0 42185.17
    6/30/2015 3:00 0.41 0.0 42185.13
    6/30/2015 2:00 0.41 0.0 42185.08
    6/30/2015 1:00 0.42 0.0 42185.04
    6/30/2015 0:00 0.41 0.0 42185.00
    6/29/2015 23:00 0.41 0.0 42184.96
    6/29/2015 22:00 0.41 0.0 42184.92
    6/29/2015 21:00 0.41 0.0 42184.88
    6/29/2015 20:00 0.41 0.0 42184.83
    6/29/2015 19:00 0.41 0.0 42184.79
    6/29/2015 18:00 0.41 0.0 42184.75
    6/29/2015 17:00 0.41 0.0 42184.71
    6/29/2015 16:00 0.41 0.0 42184.67
    6/29/2015 15:00 0.41 0.0 42184.63
    6/29/2015 14:00 0.41 0.0 42184.58
    6/29/2015 13:00 0.41 0.0 42184.54
    6/29/2015 12:00 0.41 0.0 42184.50
    6/29/2015 11:00 0.41 0.0 42184.46
    6/29/2015 10:00 0.41 0.0 42184.42
    6/29/2015 9:00 0.42 0.0 42184.38
    6/29/2015 8:00 0.42 0.0 42184.33
    6/29/2015 7:00 0.42 0.0 42184.29
    6/29/2015 6:00 0.42 0.0 42184.25
    6/29/2015 5:00 0.42 0.0 42184.21
    6/29/2015 4:00 0.42 0.0 42184.17
    6/29/2015 3:00 0.42 0.0 42184.13
    6/29/2015 2:00 0.42 0.0 42184.08
    6/29/2015 1:00 0.42 0.0 42184.04
    6/29/2015 0:00 0.42 0.0 42184.00
    6/28/2015 23:00 0.42 0.0 42183.96
    6/28/2015 22:00 0.42 0.0 42183.92
    6/28/2015 21:00 0.42 0.0 42183.88
    6/28/2015 20:00 0.41 0.0 42183.83
    6/28/2015 19:00 0.42 0.0 42183.79
    6/28/2015 18:00 0.42 0.0 42183.75
    6/28/2015 17:00 0.42 0.0 42183.71
    6/28/2015 16:00 0.41 0.0 42183.67
    6/28/2015 15:00 0.41 0.0 42183.63
    6/28/2015 14:00 0.41 0.0 42183.58
    6/28/2015 13:00 0.42 0.0 42183.54
    6/28/2015 12:00 0.41 0.0 42183.50
    6/28/2015 11:00 0.41 0.0 42183.46
    6/28/2015 10:00 0.41 0.0 42183.42
    6/28/2015 9:00 0.42 0.0 42183.38
    6/28/2015 8:00 0.42 0.0 42183.33
    6/28/2015 7:00 0.42 0.0 42183.29
    6/28/2015 6:00 0.42 0.0 42183.25
    6/28/2015 5:00 0.42 0.0 42183.21
    6/28/2015 4:00 0.42 0.0 42183.17
    6/28/2015 3:00 0.42 0.0 42183.13
    6/28/2015 2:00 0.42 0.0 42183.08
    6/28/2015 1:00 0.42 0.0 42183.04
    6/28/2015 0:00 0.42 0.0 42183.00
    6/27/2015 23:00 0.42 0.0 42182.96
    6/27/2015 22:00 0.42 0.0 42182.92
    6/27/2015 21:00 0.42 0.0 42182.88
    6/27/2015 20:00 0.42 0.0 42182.83
    6/27/2015 19:00 0.42 0.0 42182.79
    6/27/2015 18:00 0.41 0.0 42182.75
    6/27/2015 17:00 0.41 0.0 42182.71
    6/27/2015 16:00 0.41 0.0 42182.67
    6/27/2015 15:00 0.42 0.0 42182.63
    6/27/2015 14:00 0.42 0.0 42182.58
    6/27/2015 13:00 0.42 0.0 42182.54
    6/27/2015 12:00 0.42 0.0 42182.50
    6/27/2015 11:00 0.42 0.0 42182.46
    6/27/2015 10:00 0.41 0.0 42182.42
    6/27/2015 9:00 0.42 0.0 42182.38
    6/27/2015 8:00 0.42 0.0 42182.33
    6/27/2015 7:00 0.42 0.0 42182.29
    6/27/2015 6:00 0.42 0.0 42182.25
    6/27/2015 5:00 0.42 0.0 42182.21
    6/27/2015 4:00 0.42 0.0 42182.17
    6/27/2015 3:00 0.42 0.0 42182.13
    6/27/2015 2:00 0.42 0.0 42182.08
    6/27/2015 1:00 0.42 0.0 42182.04
    6/27/2015 0:00 0.42 0.0 42182.00
    6/26/2015 23:00 0.42 0.0 42181.96
    6/26/2015 22:00 0.42 0.0 42181.92
    6/26/2015 21:00 0.42 0.0 42181.88
    6/26/2015 20:00 0.42 0.0 42181.83
    6/26/2015 19:00 0.42 0.0 42181.79
    6/26/2015 18:00 0.41 0.0 42181.75
    6/26/2015 17:00 0.42 0.0 42181.71
    6/26/2015 16:00 0.42 0.0 42181.67
    6/26/2015 15:00 0.42 0.0 42181.63
    6/26/2015 14:00 0.42 0.0 42181.58
    6/26/2015 13:00 0.41 0.0 42181.54
    6/26/2015 12:00 0.41 0.0 42181.50
    6/26/2015 11:00 0.42 0.0 42181.46
    6/26/2015 10:00 0.41 0.0 42181.42
    6/26/2015 9:00 0.42 0.0 42181.38
    6/26/2015 8:00 0.42 0.0 42181.33
    6/26/2015 7:00 0.42 0.0 42181.29
    6/26/2015 6:00 0.42 0.0 42181.25
    6/26/2015 5:00 0.42 0.0 42181.21
    6/26/2015 4:00 0.42 0.0 42181.17
    6/26/2015 3:00 0.42 0.0 42181.13
    6/26/2015 2:00 0.42 0.0 42181.08
    6/26/2015 1:00 0.42 0.0 42181.04
    6/26/2015 0:00 0.42 0.0 42181.00
    6/25/2015 23:00 0.42 0.0 42180.96
    6/25/2015 22:00 0.42 0.0 42180.92
    6/25/2015 21:00 0.42 0.0 42180.88
    6/25/2015 20:00 0.42 0.0 42180.83
    6/25/2015 19:00 0.42 0.0 42180.79
    6/25/2015 18:00 0.42 0.0 42180.75
    6/25/2015 17:00 0.42 0.0 42180.71
    6/25/2015 16:00 0.42 0.0 42180.67
    6/25/2015 15:00 0.42 0.0 42180.63
    6/25/2015 14:00 0.42 0.0 42180.58
    6/25/2015 13:00 0.42 0.0 42180.54
    6/25/2015 12:00 0.42 0.0 42180.50
    6/25/2015 11:00 0.42 0.0 42180.46
    6/25/2015 10:00 0.41 0.0 42180.42
    6/25/2015 9:00 0.42 0.0 42180.38
    6/25/2015 8:00 0.42 0.0 42180.33
    6/25/2015 7:00 0.42 0.0 42180.29
    6/25/2015 6:00 0.42 0.0 42180.25
    6/25/2015 5:00 0.42 0.0 42180.21
    6/25/2015 4:00 0.42 0.0 42180.17
    6/25/2015 3:00 0.42 0.0 42180.13
    6/25/2015 2:00 0.42 0.0 42180.08
    6/25/2015 1:00 0.42 0.0 42180.04
    6/25/2015 0:00 0.41 0.0 42180.00
    6/24/2015 23:00 0.42 0.0 42179.96
    6/24/2015 22:00 0.42 0.0 42179.92
    6/24/2015 21:00 0.41 0.0 42179.88
    6/24/2015 20:00 0.42 0.0 42179.83
    6/24/2015 19:00 0.42 0.0 42179.79
    6/24/2015 18:00 0.42 0.0 42179.75
    6/24/2015 17:00 0.42 0.0 42179.71
    6/24/2015 16:00 0.42 0.0 42179.67
    6/24/2015 15:00 0.42 0.0 42179.63
    6/24/2015 14:00 0.42 0.0 42179.58
    6/24/2015 13:00 0.42 0.0 42179.54
    6/24/2015 12:00 0.42 0.0 42179.50
    6/24/2015 11:00 0.42 0.0 42179.46
    6/24/2015 10:00 0.41 0.0 42179.42
    6/24/2015 9:00 0.42 0.0 42179.38
    6/24/2015 8:00 0.42 0.0 42179.33
    6/24/2015 7:00 0.42 0.0 42179.29
    6/24/2015 6:00 0.42 0.0 42179.25
    6/24/2015 5:00 0.42 0.0 42179.21
    6/24/2015 4:00 0.42 0.0 42179.17
    6/24/2015 3:00 0.42 0.0 42179.13
    6/24/2015 2:00 0.42 0.0 42179.08
    6/24/2015 1:00 0.42 0.0 42179.04
    6/24/2015 0:00 0.42 0.0 42179.00
    6/23/2015 23:00 0.42 0.0 42178.96
    6/23/2015 22:00 0.42 0.0 42178.92
    6/23/2015 21:00 0.42 0.0 42178.88
    6/23/2015 20:00 0.42 0.0 42178.83
    6/23/2015 19:00 0.42 0.0 42178.79
    6/23/2015 18:00 0.42 0.0 42178.75
    6/23/2015 17:00 0.41 0.0 42178.71
    6/23/2015 16:00 0.41 0.0 42178.67
    6/23/2015 15:00 0.42 0.0 42178.63
    6/23/2015 14:00 0.42 0.0 42178.58
    6/23/2015 13:00 0.42 0.0 42178.54
    6/23/2015 12:00 0.41 0.0 42178.50
    6/23/2015 11:00 0.42 0.0 42178.46
    6/23/2015 10:00 0.41 0.0 42178.42
    6/23/2015 9:00 0.43 0.0 42178.38
    6/23/2015 8:00 0.42 0.0 42178.33
    6/23/2015 7:00 0.42 0.0 42178.29
    6/23/2015 6:00 0.42 0.0 42178.25
    6/23/2015 5:00 0.43 0.0 42178.21
    6/23/2015 4:00 0.42 0.0 42178.17
    6/23/2015 3:00 0.43 0.0 42178.13
    6/23/2015 2:00 0.43 0.0 42178.08
    6/23/2015 1:00 0.42 0.0 42178.04
    6/23/2015 0:00 0.42 0.0 42178.00
    6/22/2015 23:00 0.43 0.0 42177.96
    6/22/2015 22:00 0.42 0.0 42177.92
    6/22/2015 21:00 0.42 0.0 42177.88
    6/22/2015 20:00 0.42 0.0 42177.83
    6/22/2015 19:00 0.42 0.0 42177.79
    6/22/2015 18:00 0.42 0.0 42177.75
    6/22/2015 17:00 0.42 0.0 42177.71
    6/22/2015 16:00 0.42 0.0 42177.67
    6/22/2015 15:00 0.42 0.0 42177.63
    6/22/2015 14:00 0.42 0.0 42177.58
    6/22/2015 13:00 0.42 0.0 42177.54
    6/22/2015 12:00 0.42 0.0 42177.50
    6/22/2015 11:00 0.42 0.0 42177.46
    6/22/2015 10:00 0.41 0.0 42177.42
    6/22/2015 9:00 0.43 0.0 42177.38
    6/22/2015 8:00 0.43 0.0 42177.33
    6/22/2015 7:00 0.42 0.0 42177.29
    6/22/2015 6:00 0.42 0.0 42177.25
    6/22/2015 5:00 0.42 0.0 42177.21
    6/22/2015 4:00 0.42 0.0 42177.17
    6/22/2015 3:00 0.42 0.0 42177.13
    6/22/2015 2:00 0.42 0.0 42177.08
    6/22/2015 1:00 0.43 0.0 42177.04
    6/22/2015 0:00 0.43 0.0 42177.00
    6/21/2015 23:00 0.42 0.0 42176.96
    6/21/2015 22:00 0.42 0.0 42176.92
    6/21/2015 21:00 0.42 0.0 42176.88
    6/21/2015 20:00 0.42 0.0 42176.83
    6/21/2015 19:00 0.42 0.0 42176.79
    6/21/2015 18:00 0.43 0.0 42176.75
    6/21/2015 17:00 0.43 0.0 42176.71
    6/21/2015 16:00 0.42 0.0 42176.67
    6/21/2015 15:00 0.42 0.0 42176.63
    6/21/2015 14:00 0.42 0.0 42176.58
    6/21/2015 13:00 0.42 0.0 42176.54
    6/21/2015 12:00 0.42 0.0 42176.50
    6/21/2015 11:00 0.42 0.0 42176.46
    6/21/2015 10:00 0.42 0.0 42176.42
    6/21/2015 9:00 0.42 0.0 42176.38
    6/21/2015 8:00 0.43 0.0 42176.33
    6/21/2015 7:00 0.42 0.0 42176.29
    6/21/2015 6:00 0.43 0.0 42176.25
    6/21/2015 5:00 0.42 0.0 42176.21
    6/21/2015 4:00 0.43 0.0 42176.17
    6/21/2015 3:00 0.43 0.0 42176.13
    6/21/2015 2:00 0.43 0.0 42176.08
    6/21/2015 1:00 0.43 0.0 42176.04
    6/21/2015 0:00 0.42 0.0 42176.00
    6/20/2015 23:00 0.43 0.0 42175.96
    6/20/2015 22:00 0.43 0.0 42175.92
    6/20/2015 21:00 0.42 0.0 42175.88
    6/20/2015 20:00 0.42 0.0 42175.83
    6/20/2015 19:00 0.42 0.0 42175.79
    6/20/2015 18:00 0.42 0.0 42175.75
    6/20/2015 17:00 0.42 0.0 42175.71
    6/20/2015 16:00 0.42 0.0 42175.67
    6/20/2015 15:00 0.42 0.0 42175.63
    6/20/2015 14:00 0.42 0.0 42175.58
    6/20/2015 13:00 0.42 0.0 42175.54
    6/20/2015 12:00 0.42 0.0 42175.50
    6/20/2015 11:00 0.42 0.0 42175.46
    6/20/2015 10:00 0.42 0.0 42175.42
    6/20/2015 9:00 0.43 0.0 42175.38
    6/20/2015 8:00 0.43 0.0 42175.33
    6/20/2015 7:00 0.43 0.0 42175.29
    6/20/2015 6:00 0.43 0.0 42175.25
    6/20/2015 5:00 0.43 0.0 42175.21
    6/20/2015 4:00 0.43 0.0 42175.17
    6/20/2015 3:00 0.42 0.0 42175.13
    6/20/2015 2:00 0.43 0.0 42175.08
    6/20/2015 1:00 0.43 0.0 42175.04
    6/20/2015 0:00 0.43 0.0 42175.00
    6/19/2015 23:00 0.43 0.0 42174.96
    6/19/2015 22:00 0.43 0.0 42174.92
    6/19/2015 21:00 0.43 0.0 42174.88
    6/19/2015 20:00 0.42 0.0 42174.83
    6/19/2015 19:00 0.43 0.0 42174.79
    6/19/2015 18:00 0.43 0.0 42174.75
    6/19/2015 17:00 0.43 0.0 42174.71
    6/19/2015 16:00 0.43 0.0 42174.67
    6/19/2015 15:00 0.43 0.0 42174.63
    6/19/2015 14:00 0.43 0.0 42174.58
    6/19/2015 13:00 0.43 0.0 42174.54
    6/19/2015 12:00 0.43 0.0 42174.50
    6/19/2015 11:00 0.43 0.0 42174.46
    6/19/2015 10:00 0.43 0.0 42174.42
    6/19/2015 9:00 0.43 0.0 42174.38
    6/19/2015 8:00 0.43 0.0 42174.33
    6/19/2015 7:00 0.43 0.0 42174.29
    6/19/2015 6:00 0.43 0.0 42174.25
    6/19/2015 5:00 0.43 0.0 42174.21
    6/19/2015 4:00 0.43 0.0 42174.17
    6/19/2015 3:00 0.43 0.0 42174.13
    6/19/2015 2:00 0.43 0.0 42174.08
    6/19/2015 1:00 0.43 0.0 42174.04
    6/19/2015 0:00 0.43 0.0 42174.00
    6/18/2015 23:00 0.43 0.0 42173.96
    6/18/2015 22:00 0.43 0.0 42173.92
    6/18/2015 21:00 0.43 0.0 42173.88
    6/18/2015 20:00 0.43 0.0 42173.83
    6/18/2015 19:00 0.43 0.0 42173.79
    6/18/2015 18:00 0.43 0.0 42173.75
    6/18/2015 17:00 0.43 0.0 42173.71
    6/18/2015 16:00 0.43 0.0 42173.67
    6/18/2015 15:00 0.43 0.0 42173.63
    6/18/2015 14:00 0.43 0.0 42173.58
    6/18/2015 13:00 0.43 0.0 42173.54
    6/18/2015 12:00 0.43 0.0 42173.50
    6/18/2015 11:00 0.43 0.0 42173.46
    6/18/2015 10:00 0.43 0.0 42173.42
    6/18/2015 9:00 0.43 0.0 42173.38
    6/18/2015 8:00 0.43 0.0 42173.33
    6/18/2015 7:00 0.43 0.0 42173.29
    6/18/2015 6:00 0.43 0.0 42173.25
    6/18/2015 5:00 0.44 0.0 42173.21
    6/18/2015 4:00 0.44 0.0 42173.17
    6/18/2015 3:00 0.43 0.0 42173.13
    6/18/2015 2:00 0.43 0.0 42173.08
    6/18/2015 1:00 0.43 0.0 42173.04
    6/18/2015 0:00 0.43 0.0 42173.00
    6/17/2015 23:00 0.43 0.0 42172.96
    6/17/2015 22:00 0.44 0.0 42172.92
    6/17/2015 21:00 0.43 0.0 42172.88
    6/17/2015 20:00 0.43 0.0 42172.83
    6/17/2015 19:00 0.43 0.0 42172.79
    6/17/2015 18:00 0.43 0.0 42172.75
    6/17/2015 17:00 0.43 0.0 42172.71
    6/17/2015 16:00 0.43 0.0 42172.67
    6/17/2015 15:00 0.43 0.0 42172.63
    6/17/2015 14:00 0.43 0.0 42172.58
    6/17/2015 13:00 0.43 0.0 42172.54
    6/17/2015 12:00 0.43 0.0 42172.50
    6/17/2015 11:00 0.43 0.0 42172.46
    6/17/2015 10:00 0.43 0.0 42172.42
    6/17/2015 9:00 0.44 0.0 42172.38
    6/17/2015 8:00 0.43 0.0 42172.33
    6/17/2015 7:00 0.43 0.0 42172.29
    6/17/2015 6:00 0.43 0.0 42172.25
    6/17/2015 5:00 0.43 0.0 42172.21
    6/17/2015 4:00 0.43 0.0 42172.17
    6/17/2015 3:00 0.44 0.0 42172.13
    6/17/2015 2:00 0.43 0.0 42172.08
    6/17/2015 1:00 0.44 0.0 42172.04
    6/17/2015 0:00 0.43 0.0 42172.00
    6/16/2015 23:00 0.43 0.0 42171.96
    6/16/2015 22:00 0.43 0.0 42171.92
    6/16/2015 21:00 0.43 0.0 42171.88
    6/16/2015 20:00 0.43 0.0 42171.83
    6/16/2015 19:00 0.43 0.0 42171.79
    6/16/2015 18:00 0.42 0.0 42171.75
    6/16/2015 17:00 0.42 0.0 42171.71
    6/16/2015 16:00 0.43 0.0 42171.67
    6/16/2015 15:00 0.43 0.0 42171.63
    6/16/2015 14:00 0.43 0.0 42171.58
    6/16/2015 13:00 0.43 0.0 42171.54
    6/16/2015 12:00 0.43 0.0 42171.50
    6/16/2015 11:00 0.43 0.0 42171.46
    6/16/2015 10:00 0.42 0.0 42171.42
    6/16/2015 9:00 0.43 0.0 42171.38
    6/16/2015 8:00 0.43 0.0 42171.33
    6/16/2015 7:00 0.43 0.0 42171.29
    6/16/2015 6:00 0.43 0.0 42171.25
    6/16/2015 5:00 0.43 0.0 42171.21
    6/16/2015 4:00 0.43 0.0 42171.17
    6/16/2015 3:00 0.43 0.0 42171.13
    6/16/2015 2:00 0.43 0.0 42171.08
    6/16/2015 1:00 0.43 0.0 42171.04
    6/16/2015 0:00 0.43 0.0 42171.00
    6/15/2015 23:00 0.43 0.0 42170.96
    6/15/2015 22:00 0.43 0.0 42170.92
    6/15/2015 21:00 0.43 0.0 42170.88
    6/15/2015 20:00 0.43 0.0 42170.83
    6/15/2015 19:00 0.43 0.0 42170.79
    6/15/2015 18:00 0.43 0.0 42170.75
    6/15/2015 17:00 0.43 0.0 42170.71
    6/15/2015 16:00 0.43 0.0 42170.67
    6/15/2015 15:00 0.43 0.0 42170.63
    6/15/2015 14:00 0.43 0.0 42170.58
    6/15/2015 13:00 0.43 0.0 42170.54
    6/15/2015 12:00 0.43 0.0 42170.50
    6/15/2015 11:00 0.43 0.0 42170.46
    6/15/2015 10:00 0.42 0.0 42170.42
    6/15/2015 9:00 0.43 0.0 42170.38
    6/15/2015 8:00 0.44 0.0 42170.33
    6/15/2015 7:00 0.43 0.0 42170.29
    6/15/2015 6:00 0.43 0.0 42170.25
    6/15/2015 5:00 0.43 0.0 42170.21
    6/15/2015 4:00 0.43 0.0 42170.17
    6/15/2015 3:00 0.44 0.0 42170.13
    6/15/2015 2:00 0.44 0.0 42170.08
    6/15/2015 1:00 0.44 0.0 42170.04
    6/15/2015 0:00 0.44 0.0 42170.00
    6/14/2015 23:00 0.44 0.0 42169.96
    6/14/2015 22:00 0.44 0.0 42169.92
    6/14/2015 21:00 0.44 0.0 42169.88
    6/14/2015 20:00 0.43 0.0 42169.83
    6/14/2015 19:00 0.43 0.0 42169.79
    6/14/2015 18:00 0.43 0.0 42169.75
    6/14/2015 17:00 0.43 0.0 42169.71
    6/14/2015 16:00 0.43 0.0 42169.67
    6/14/2015 15:00 0.43 0.0 42169.63
    6/14/2015 14:00 0.43 0.0 42169.58
    6/14/2015 13:00 0.43 0.0 42169.54
    6/14/2015 12:00 0.43 0.0 42169.50
    6/14/2015 11:00 0.43 0.0 42169.46
    6/14/2015 10:00 0.42 0.0 42169.42
    6/14/2015 9:00 0.43 0.0 42169.38
    6/14/2015 8:00 0.43 0.0 42169.33
    6/14/2015 7:00 0.43 0.0 42169.29
    6/14/2015 6:00 0.44 0.0 42169.25
    6/14/2015 5:00 0.43 0.0 42169.21
    6/14/2015 4:00 0.43 0.0 42169.17
    6/14/2015 3:00 0.43 0.0 42169.13
    6/14/2015 2:00 0.43 0.0 42169.08
    6/14/2015 1:00 0.44 0.0 42169.04
    6/14/2015 0:00 0.43 0.0 42169.00
    6/13/2015 23:00 0.43 0.0 42168.96
    6/13/2015 22:00 0.43 0.0 42168.92
    6/13/2015 21:00 0.43 0.0 42168.88
    6/13/2015 20:00 0.43 0.0 42168.83
    6/13/2015 19:00 0.43 0.0 42168.79
    6/13/2015 18:00 0.43 0.0 42168.75
    6/13/2015 17:00 0.43 0.0 42168.71
    6/13/2015 16:00 0.43 0.0 42168.67
    6/13/2015 15:00 0.43 0.0 42168.63
    6/13/2015 14:00 0.43 0.0 42168.58
    6/13/2015 13:00 0.43 0.0 42168.54
    6/13/2015 12:00 0.43 0.0 42168.50
    6/13/2015 11:00 0.43 0.0 42168.46
    6/13/2015 10:00 0.43 0.0 42168.42
    6/13/2015 9:00 0.44 0.0 42168.38
    6/13/2015 8:00 0.44 0.0 42168.33
    6/13/2015 7:00 0.44 0.0 42168.29
    6/13/2015 6:00 0.44 0.0 42168.25
    6/13/2015 5:00 0.44 0.0 42168.21
    6/13/2015 4:00 0.44 0.0 42168.17
    6/13/2015 3:00 0.44 0.0 42168.13
    6/13/2015 2:00 0.45 0.0 42168.08
    6/13/2015 1:00 0.45 0.0 42168.04
    6/13/2015 0:00 0.45 0.0 42168.00
    6/12/2015 23:00 0.45 0.0 42167.96
    6/12/2015 22:00 0.45 0.0 42167.92
    6/12/2015 21:00 0.45 0.0 42167.88
    6/12/2015 20:00 0.45 0.0 42167.83
    6/12/2015 19:00 0.45 0.0 42167.79
    6/12/2015 18:00 0.45 0.0 42167.75
    6/12/2015 17:00 0.45 0.0 42167.71
    6/12/2015 16:00 0.45 0.0 42167.67
    6/12/2015 15:00 0.45 0.0 42167.63
    6/12/2015 14:00 0.45 0.0 42167.58
    6/12/2015 13:00 0.45 0.0 42167.54
    6/12/2015 12:00 0.44 0.0 42167.50
    6/12/2015 11:00 0.45 0.0 42167.46
    6/12/2015 10:00 0.44 0.0 42167.42
    6/12/2015 9:00 0.45 0.0 42167.38
    6/12/2015 8:00 0.45 0.0 42167.33
    6/12/2015 7:00 0.45 0.0 42167.29
    6/12/2015 6:00 0.45 0.0 42167.25
    6/12/2015 5:00 0.45 0.0 42167.21
    6/12/2015 4:00 0.45 0.0 42167.17
    6/12/2015 3:00 0.45 0.0 42167.13
    6/12/2015 2:00 0.45 0.0 42167.08
    6/12/2015 1:00 0.45 0.0 42167.04
    6/12/2015 0:00 0.45 0.0 42167.00
    6/11/2015 23:00 0.45 0.0 42166.96
    6/11/2015 22:00 0.45 0.0 42166.92
    6/11/2015 21:00 0.44 0.0 42166.88
    6/11/2015 20:00 0.44 0.0 42166.83
    6/11/2015 19:00 0.45 0.0 42166.79
    6/11/2015 18:00 0.44 0.0 42166.75
    6/11/2015 17:00 0.45 0.0 42166.71
    6/11/2015 16:00 0.44 0.0 42166.67
    6/11/2015 15:00 0.44 0.0 42166.63
    6/11/2015 14:00 0.44 0.0 42166.58
    6/11/2015 13:00 0.45 0.0 42166.54
    6/11/2015 12:00 0.44 0.0 42166.50
    6/11/2015 11:00 0.45 0.0 42166.46
    6/11/2015 10:00 0.45 0.0 42166.42
    6/11/2015 9:00 0.45 0.0 42166.38
    6/11/2015 8:00 0.45 0.0 42166.33
    6/11/2015 7:00 0.45 0.0 42166.29
    6/11/2015 6:00 0.45 0.0 42166.25
    6/11/2015 5:00 0.45 0.0 42166.21
    6/11/2015 4:00 0.45 0.0 42166.17
    6/11/2015 3:00 0.45 0.0 42166.13
    6/11/2015 2:00 0.45 0.0 42166.08
    6/11/2015 1:00 0.45 0.0 42166.04
    6/11/2015 0:00 0.45 0.0 42166.00
    6/10/2015 23:00 0.45 0.0 42165.96
    6/10/2015 22:00 0.45 0.0 42165.92
    6/10/2015 21:00 0.45 0.0 42165.88
    6/10/2015 20:00 0.44 0.0 42165.83
    6/10/2015 19:00 0.45 0.0 42165.79
    6/10/2015 18:00 0.44 0.0 42165.75
    6/10/2015 17:00 0.45 0.0 42165.71
    6/10/2015 16:00 0.45 0.0 42165.67
    6/10/2015 15:00 0.45 0.0 42165.63
    6/10/2015 14:00 0.45 0.0 42165.58
    6/10/2015 13:00 0.45 0.0 42165.54
    6/10/2015 12:00 0.45 0.0 42165.50
    6/10/2015 11:00 0.44 0.0 42165.46
    6/10/2015 10:00 0.45 0.0 42165.42
    6/10/2015 9:00 0.45 0.0 42165.38
    6/10/2015 8:00 0.45 0.0 42165.33
    6/10/2015 7:00 0.45 0.0 42165.29
    6/10/2015 6:00 0.45 0.0 42165.25
    6/10/2015 5:00 0.45 0.0 42165.21
    6/10/2015 4:00 0.45 0.0 42165.17
    6/10/2015 3:00 0.45 0.0 42165.13
    6/10/2015 2:00 0.45 0.0 42165.08
    6/10/2015 1:00 0.45 0.0 42165.04
    6/10/2015 0:00 0.45 0.0 42165.00
    6/9/2015 23:00 0.45 0.0 42164.96
    6/9/2015 22:00 0.45 0.0 42164.92
    6/9/2015 21:00 0.45 0.0 42164.88
    6/9/2015 20:00 0.45 0.0 42164.83
    6/9/2015 19:00 0.45 0.0 42164.79
    6/9/2015 18:00 0.45 0.0 42164.75
    6/9/2015 17:00 0.45 0.0 42164.71
    6/9/2015 16:00 0.45 0.0 42164.67
    6/9/2015 15:00 0.45 0.0 42164.63
    6/9/2015 14:00 0.45 0.0 42164.58
    6/9/2015 13:00 0.45 0.0 42164.54
    6/9/2015 12:00 0.45 0.0 42164.50
    6/9/2015 11:00 0.44 0.0 42164.46
    6/9/2015 10:00 0.44 0.0 42164.42
    6/9/2015 9:00 0.45 0.0 42164.38
    6/9/2015 8:00 0.45 0.0 42164.33
    6/9/2015 7:00 0.45 0.0 42164.29
    6/9/2015 6:00 0.45 0.0 42164.25
    6/9/2015 5:00 0.45 0.0 42164.21
    6/9/2015 4:00 0.45 0.0 42164.17
    6/9/2015 3:00 0.45 0.0 42164.13
    6/9/2015 2:00 0.45 0.0 42164.08
    6/9/2015 1:00 0.45 0.0 42164.04
    6/9/2015 0:00 0.45 0.0 42164.00
    6/8/2015 23:00 0.45 0.0 42163.96
    6/8/2015 22:00 0.45 0.0 42163.92
    6/8/2015 21:00 0.45 0.0 42163.88
    6/8/2015 20:00 0.45 0.0 42163.83
    6/8/2015 19:00 0.45 0.0 42163.79
    6/8/2015 18:00 0.45 0.0 42163.75
    6/8/2015 17:00 0.45 0.0 42163.71
    6/8/2015 16:00 0.45 0.0 42163.67
    6/8/2015 15:00 0.45 0.0 42163.63
    6/8/2015 14:00 0.45 0.0 42163.58
    6/8/2015 13:00 0.45 0.0 42163.54
    6/8/2015 12:00 0.45 0.0 42163.50
    6/8/2015 11:00 0.45 0.0 42163.46
    6/8/2015 10:00 0.44 0.0 42163.42
    6/8/2015 9:00 0.45 0.0 42163.38
    6/8/2015 8:00 0.45 0.0 42163.33
    6/8/2015 7:00 0.45 0.0 42163.29
    6/8/2015 6:00 0.45 0.0 42163.25
    6/8/2015 5:00 0.45 0.0 42163.21
    6/8/2015 4:00 0.45 0.0 42163.17
    6/8/2015 3:00 0.45 0.0 42163.13
    6/8/2015 2:00 0.45 0.0 42163.08
    6/8/2015 1:00 0.45 0.0 42163.04
    6/8/2015 0:00 0.45 0.0 42163.00
    6/7/2015 23:00 0.45 0.0 42162.96
    6/7/2015 22:00 0.45 0.0 42162.92
    6/7/2015 21:00 0.45 0.0 42162.88
    6/7/2015 20:00 0.45 0.0 42162.83
    6/7/2015 19:00 0.45 0.0 42162.79
    6/7/2015 18:00 0.45 0.0 42162.75
    6/7/2015 17:00 0.45 0.0 42162.71
    6/7/2015 16:00 0.45 0.0 42162.67
    6/7/2015 15:00 0.45 0.0 42162.63
    6/7/2015 14:00 0.45 0.0 42162.58
    6/7/2015 13:00 0.45 0.0 42162.54
    6/7/2015 12:00 0.45 0.0 42162.50
    6/7/2015 11:00 0.45 0.0 42162.46
    6/7/2015 10:00 0.45 0.0 42162.42
    6/7/2015 9:00 0.45 0.0 42162.38
    6/7/2015 8:00 0.45 0.0 42162.33
    6/7/2015 7:00 0.46 0.0 42162.29
    6/7/2015 6:00 0.45 0.0 42162.25
    6/7/2015 5:00 0.45 0.0 42162.21
    6/7/2015 4:00 0.45 0.0 42162.17
    6/7/2015 3:00 0.45 0.0 42162.13
    6/7/2015 2:00 0.45 0.0 42162.08
    6/7/2015 1:00 0.45 0.0 42162.04
    6/7/2015 0:00 0.45 0.0 42162.00
    6/6/2015 23:00 0.45 0.0 42161.96
    6/6/2015 22:00 0.45 0.0 42161.92
    6/6/2015 21:00 0.45 0.0 42161.88
    6/6/2015 20:00 0.45 0.0 42161.83
    6/6/2015 19:00 0.45 0.0 42161.79
    6/6/2015 18:00 0.45 0.0 42161.75
    6/6/2015 17:00 0.45 0.0 42161.71
    6/6/2015 16:00 0.45 0.0 42161.67
    6/6/2015 15:00 0.45 0.0 42161.63
    6/6/2015 14:00 0.45 0.0 42161.58
    6/6/2015 13:00 0.45 0.0 42161.54
    6/6/2015 12:00 0.45 0.0 42161.50
    6/6/2015 11:00 0.45 0.0 42161.46
    6/6/2015 10:00 0.45 0.0 42161.42
    6/6/2015 9:00 0.45 0.0 42161.38
    6/6/2015 8:00 0.45 0.0 42161.33
    6/6/2015 7:00 0.45 0.0 42161.29
    6/6/2015 6:00 0.46 0.0 42161.25
    6/6/2015 5:00 0.45 0.0 42161.21
    6/6/2015 4:00 0.45 0.0 42161.17
    6/6/2015 3:00 0.45 0.0 42161.13
    6/6/2015 2:00 0.46 0.0 42161.08
    6/6/2015 1:00 0.45 0.0 42161.04
    6/6/2015 0:00 0.45 0.0 42161.00
    6/5/2015 23:00 0.45 0.0 42160.96
    6/5/2015 22:00 0.46 0.0 42160.92
    6/5/2015 21:00 0.46 0.0 42160.88
    6/5/2015 20:00 0.45 0.0 42160.83
    6/5/2015 19:00 0.45 0.0 42160.79
    6/5/2015 18:00 0.45 0.0 42160.75
    6/5/2015 17:00 0.46 0.0 42160.71
    6/5/2015 16:00 0.45 0.0 42160.67
    6/5/2015 15:00 0.46 0.0 42160.63
    6/5/2015 14:00 0.45 0.0 42160.58
    6/5/2015 13:00 0.45 0.0 42160.54
    6/5/2015 12:00 0.45 0.0 42160.50
    6/5/2015 11:00 0.45 0.0 42160.46
    6/5/2015 10:00 0.45 0.0 42160.42
    6/5/2015 9:00 0.45 0.0 42160.38
    6/5/2015 8:00 0.45 0.0 42160.33
    6/5/2015 7:00 0.45 0.0 42160.29
    6/5/2015 6:00 0.46 0.0 42160.25
    6/5/2015 5:00 0.46 0.0 42160.21
    6/5/2015 4:00 0.46 0.0 42160.17
    6/5/2015 3:00 0.46 0.0 42160.13
    6/5/2015 2:00 0.46 0.0 42160.08
    6/5/2015 1:00 0.46 0.0 42160.04
    6/5/2015 0:00 0.46 0.0 42160.00
    6/4/2015 23:00 0.46 0.0 42159.96
    6/4/2015 22:00 0.46 0.0 42159.92
    6/4/2015 21:00 0.46 0.0 42159.88
    6/4/2015 20:00 0.46 0.0 42159.83
    6/4/2015 19:00 0.46 0.0 42159.79
    6/4/2015 18:00 0.46 0.0 42159.75
    6/4/2015 17:00 0.45 0.0 42159.71
    6/4/2015 16:00 0.45 0.0 42159.67
    6/4/2015 15:00 0.45 0.0 42159.63
    6/4/2015 14:00 0.46 0.0 42159.58
    6/4/2015 13:00 0.46 0.0 42159.54
    6/4/2015 12:00 0.46 0.0 42159.50
    6/4/2015 11:00 0.46 0.0 42159.46
    6/4/2015 10:00 0.46 0.0 42159.42
    6/4/2015 9:00 0.46 0.0 42159.38
    6/4/2015 8:00 0.46 0.0 42159.33
    6/4/2015 7:00 0.46 0.0 42159.29
    6/4/2015 6:00 0.46 0.0 42159.25
    6/4/2015 5:00 0.46 0.0 42159.21
    6/4/2015 4:00 0.46 0.0 42159.17
    6/4/2015 3:00 0.46 0.0 42159.13
    6/4/2015 2:00 0.46 0.0 42159.08
    6/4/2015 1:00 0.46 0.0 42159.04
    6/4/2015 0:00 0.45 0.0 42159.00
    6/3/2015 23:00 0.45 0.0 42158.96
    6/3/2015 22:00 0.45 0.0 42158.92
    6/3/2015 21:00 0.46 0.0 42158.88
    6/3/2015 20:00 0.46 0.0 42158.83
    6/3/2015 19:00 0.45 0.0 42158.79
    6/3/2015 18:00 0.45 0.0 42158.75
    6/3/2015 17:00 0.45 0.0 42158.71
    6/3/2015 16:00 0.46 0.0 42158.67
    6/3/2015 15:00 0.45 0.0 42158.63
    6/3/2015 14:00 0.45 0.0 42158.58
    6/3/2015 13:00 0.45 0.0 42158.54
    6/3/2015 12:00 0.45 0.0 42158.50
    6/3/2015 11:00 0.45 0.0 42158.46
    6/3/2015 10:00 0.45 0.0 42158.42
    6/3/2015 9:00 0.45 0.0 42158.38
    6/3/2015 8:00 0.46 0.0 42158.33
    6/3/2015 7:00 0.46 0.0 42158.29
    6/3/2015 6:00 0.46 0.0 42158.25
    6/3/2015 5:00 0.46 0.0 42158.21
    6/3/2015 4:00 0.46 0.0 42158.17
    6/3/2015 3:00 0.46 0.0 42158.13
    6/3/2015 2:00 0.46 0.0 42158.08
    6/3/2015 1:00 0.46 0.0 42158.04
    6/3/2015 0:00 0.46 0.0 42158.00
    6/2/2015 23:00 0.46 0.0 42157.96
    6/2/2015 22:00 0.46 0.0 42157.92
    6/2/2015 21:00 0.46 0.0 42157.88
    6/2/2015 20:00 0.46 0.0 42157.83
    6/2/2015 19:00 0.46 0.0 42157.79
    6/2/2015 18:00 0.46 0.0 42157.75
    6/2/2015 17:00 0.46 0.0 42157.71
    6/2/2015 16:00 0.46 0.0 42157.67
    6/2/2015 15:00 0.46 0.0 42157.63
    6/2/2015 14:00 0.45 0.0 42157.58
    6/2/2015 13:00 0.45 0.0 42157.54
    6/2/2015 12:00 0.46 0.0 42157.50
    6/2/2015 11:00 0.46 0.0 42157.46
    6/2/2015 10:00 0.45 0.0 42157.42
    6/2/2015 9:00 0.46 0.0 42157.38
    6/2/2015 8:00 0.46 0.0 42157.33
    6/2/2015 7:00 0.46 0.0 42157.29
    6/2/2015 6:00 0.46 0.0 42157.25
    6/2/2015 5:00 0.46 0.0 42157.21
    6/2/2015 4:00 0.46 0.0 42157.17
    6/2/2015 3:00 0.46 0.0 42157.13
    6/2/2015 2:00 0.46 0.0 42157.08
    6/2/2015 1:00 0.46 0.0 42157.04
    6/2/2015 0:00 0.46 0.0 42157.00
    6/1/2015 23:00 0.46 0.0 42156.96
    6/1/2015 22:00 0.46 0.0 42156.92
    6/1/2015 21:00 0.46 0.0 42156.88
    6/1/2015 20:00 0.46 0.0 42156.83
    6/1/2015 19:00 0.46 0.0 42156.79
    6/1/2015 18:00 0.46 0.0 42156.75
    6/1/2015 17:00 0.46 0.0 42156.71
    6/1/2015 16:00 0.46 0.0 42156.67
    6/1/2015 15:00 0.46 0.0 42156.63
    6/1/2015 14:00 0.46 0.0 42156.58
    6/1/2015 13:00 0.46 0.0 42156.54
    6/1/2015 12:00 0.46 0.0 42156.50
    6/1/2015 11:00 0.46 0.0 42156.46
    6/1/2015 10:00 0.46 0.0 42156.42
    6/1/2015 9:00 0.46 0.0 42156.38
    6/1/2015 8:00 0.46 0.0 42156.33
    6/1/2015 7:00 0.46 0.0 42156.29
    6/1/2015 6:00 0.46 0.0 42156.25
    6/1/2015 5:00 0.46 0.0 42156.21
    6/1/2015 4:00 0.46 0.0 42156.17
    6/1/2015 3:00 0.46 0.0 42156.13
    6/1/2015 2:00 0.46 0.0 42156.08
    6/1/2015 1:00 0.46 0.0 42156.04
    6/1/2015 0:00 0.46 0.0 42156.00
    AÑO / MES / DÍA HORA NIVEL DEL RIO (m) PRECIPITACIÓN(mm/hora) T real

    3/15/2017 23:00 1.59 1.1 42809.96


    3/15/2017 22:00 1.62 2.3 42809.92
    3/15/2017 21:00 1.70 2.8 42809.88
    3/15/2017 20:00 1.74 1.2 42809.83
    3/15/2017 19:00 1.76 7.4 42809.79
    3/15/2017 18:00 1.57 3.4 42809.75
    3/15/2017 17:00 1.49 1.4 42809.71
    3/15/2017 16:00 1.41 1.4 42809.67
    3/15/2017 15:00 1.43 0.7 42809.63
    3/15/2017 14:00 1.37 0.0 42809.58
    3/15/2017 13:00 1.34 0.0 42809.54
    3/15/2017 12:00 1.36 0.0 42809.50
    3/15/2017 11:00 1.36 0.0 42809.46
    3/15/2017 10:00 1.43 0.0 42809.42
    3/15/2017 9:00 S/D 0.0 42809.38
    3/15/2017 8:00 S/D 0.0 42809.33
    3/15/2017 7:00 S/D 0.0 42809.29
    3/15/2017 6:00 S/D 0.0 42809.25
    3/15/2017 5:00 S/D 0.0 42809.21
    3/15/2017 4:00 S/D 0.0 42809.17
    3/15/2017 3:00 S/D 0.1 42809.13
    3/15/2017 2:00 1.70 0.1 42809.08
    3/15/2017 1:00 S/D 0.1 42809.04
    3/15/2017 0:00 1.94 1.2 42809.00
    25.8 0

    12 horas
    19.6
    21.0
    22.4
    23.0
    22.1
    21.9
    21.7
    20.6
    18.3
    15.5
    14.3
    6.9
    3.5
    2.1
    0.7
    0.1
    0.2
    0.3
    1.5
    2.8
    2.9
    2.9
    3.9
    5.3
    Precicpi
    Día Hora
    tación suma de 2 suma de 3
    Torm 0.00 0.00
    2/21/2020 0.00 0.00
    2/24/2019 0.00 0.00
    12/21/2018 0.00 0.00
    3/15/2017 0.00 0.00
    2/25/2016 0.00 0.00
    12/18/2015 0.00 0.00
    0.00 0.00
    0.00 0.00
    0.00 0.00
    0.00

    Duración 10min 30 min


    # Horas 0.167 0.5
    Lluvia acum 0 0.00
    Intensidad 0 0
    suma de 4 suma de 5 suma de 6 suma de 7 suma de 8 suma de 9 suma de 10 suma de 11
    0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
    0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
    0.00 0.00 0.00 0.00 0.00 0.00 0.00
    0.00 0.00 0.00 0.00 0.00 0.00
    0.00 0.00 0.00 0.00 0.00
    0.00 0.00 0.00 0.00
    0.00 0.00 0.00
    0.00 0.00
    0.00

    60 min 120 min 180 min 240 min 300 min 360 min 420 min 480 min
    1 2 3 4 5 6 7 8
    0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
    0 0 0 0 0 0 0 0
    Intervalo de
    Tiempo
    Hora tiempo
    acumulado
    suma de 12 (min)
    0.00 0 12:00 0 0
    1 13:00 60 60
    2 14:00 60 120
    3 15:00 60 180
    4 16:00 60 240
    5 17:00 60 300
    6 18:00 60 360
    7 19:00 60 420
    8 20:00 60 480
    9 21:00 60 540
    10 22:00 60 600
    11 23:00 60 660

    Intervalo de
    Tiempo
    Hora tiempo
    acumulado
    540 min 600 min 660 min 720 min (min)
    9 10 11 12 0 10:00 0 0
    0.00 0.00 0.00 0.00 1 11:00 60 60
    0 0 0 0 2 12:00 60 120
    3 13:00 60 180
    4 14:00 60 240
    5 15:00 60 300
    6 16:00 60 360
    7 17:00 60 420
    8 18:00 60 480
    9 19:00 60 540
    10 20:00 60 600
    11 21:00 60 660

    Intervalo de
    Tiempo
    Hora tiempo
    acumulado
    (min)
    0 8:00 0 0
    1 9:00 60 60
    2 10:00 60 120
    3 11:00 60 180
    4 12:00 60 240
    5 13:00 60 300
    6 14:00 60 360
    7 15:00 60 420
    8 16:00 60 480
    9 17:00 60 540
    10 18:00 60 600
    11 19:00 60 660
    Lluvia Intervalo de
    Lluvia Intensidad Tiempo Lluvia
    acumulada Hora tiempo
    parcial (mm) (mm/h) acumulado parcial (mm)
    (mm) (min)
    0.0 0.0 0 0 12:00 0 0 0.0
    0.0 0.0 0 1 13:00 60 60 0.0
    0.0 0.0 0 2 14:00 60 120 0.0
    0.2 0.2 0.2 3 15:00 60 180 0.7
    12.6 12.8 12.6 4 16:00 60 240 1.4
    14.0 26.8 14 5 17:00 60 300 1.4
    0.0 26.8 0 6 18:00 60 360 3.4
    0.0 26.8 0 7 19:00 60 420 7.4
    0.0 26.8 0 8 20:00 60 480 1.2
    0.0 26.8 0 9 21:00 60 540 2.8
    0.2 27.0 0.2 10 22:00 60 600 2.3
    0.0 27.0 0 11 23:00 60 660 1.1

    Lluvia Intervalo de
    Lluvia Intensidad Tiempo Lluvia
    acumulada Hora tiempo
    parcial (mm) (mm/h) acumulado parcial (mm)
    (mm) (min)
    0.0 0.0 0 0 10:00 0 0 0.0
    0.0 0.0 0 1 11:00 60 60 0.0
    0.0 0.0 0 2 12:00 60 120 0.0
    0.0 0.0 0 3 13:00 60 180 0.0
    0.0 0.0 0 4 14:00 60 240 0.0
    0.3 0.3 0.3 5 15:00 60 300 9.0
    13.9 14.2 13.9 6 16:00 60 360 10.8
    13.8 28.0 13.8 7 17:00 60 420 0.7
    2.5 30.5 2.5 8 18:00 60 480 0.8
    0.6 31.1 0.6 9 19:00 60 540 0.3
    0.0 31.1 0 10 20:00 60 600 0.1
    0.1 31.2 0.1 11 21:00 60 660 0.2

    Lluvia Intervalo de
    Lluvia Intensidad Tiempo Lluvia
    acumulada Hora tiempo
    parcial (mm) (mm/h) acumulado parcial (mm)
    (mm) (min)
    0.0 0.0 0 0 5:00 0 0 0.0
    0.0 0.0 0 1 6:00 60 60 0.0
    0.0 0.0 0 2 7:00 60 120 0.1
    0.0 0.0 0 3 8:00 60 180 0.0
    0.0 0.0 0 4 9:00 60 240 0.0
    0.0 0.0 0 5 10:00 60 300 0.0
    0.0 0.0 0 6 11:00 60 360 0.0
    7.8 7.8 7.8 7 12:00 60 420 0.0
    5.4 13.2 5.4 8 13:00 60 480 3.6
    0.5 13.7 0.5 9 14:00 60 540 1.5
    0.2 13.9 0.2 10 15:00 60 600 2.7
    0.0 13.9 0 11 16:00 60 660 0.3
    Lluvia
    Intensidad
    acumulada
    (mm/h)
    (mm)
    0.0 0
    0.0 0
    0.0 0
    0.7 0.7
    2.1 1.4
    3.5 1.4
    6.9 3.4
    14.3 7.4
    15.5 1.2
    18.3 2.8
    20.6 2.3
    21.7 1.1

    Lluvia
    Intensidad
    acumulada
    (mm/h)
    (mm)
    0.0 0
    0.0 0
    0.0 0
    0.0 0
    0.0 0
    9.0 9
    19.8 10.8
    20.5 0.7
    21.3 0.8
    21.6 0.3
    21.7 0.1
    21.9 0.2

    Lluvia
    Intensidad
    acumulada
    (mm/h)
    (mm)
    0.0 0
    0.0 0
    0.1 0.1
    0.1 0
    0.1 0
    0.1 0
    0.1 0
    0.1 0
    3.7 3.6
    5.2 1.5
    7.9 2.7
    8.2 0.3

    You might also like