Nr Data Laikas Oro temperatūra Žemės temperatūra Oro kokybė Slėgis

1 11/8/2020 12:20:00 3.93 0 75.67 987.13

2 11/8/2020 12:30:00 4.17 0 75.59 987.17
3 11/8/2020 12:40:00 5.01 0 75.7 987.23
4 11/8/2020 12:50:00 4.17 0 76.04 987.35
5 11/8/2020 13:00:00 3.74 0 76 987.43
6 11/8/2020 13:10:00 4.83 0 75.69 987.49
7 11/8/2020 13:20:00 6.46 0 75.52 987.62
8 11/8/2020 13:30:00 6.45 0 75.74 987.78
9 11/8/2020 13:40:00 5.85 0 75.75 987.83
10 11/8/2020 13:50:00 5.91 0 75.77 987.79
11 11/8/2020 14:00:00 5.88 0 75.78 987.88
12 11/8/2020 14:10:00 6.08 0 75.91 987.93
13 11/8/2020 14:20:00 5.71 0 76.24 988.08
14 11/8/2020 14:30:00 5.07 0 76.46 988.21
15 11/8/2020 14:40:00 4.58 0 76.45 988.33
16 11/8/2020 14:50:00 4.61 0 76.44 988.33
17 11/8/2020 15:00:00 4.76 0 76.52 988.38
18 11/8/2020 15:10:00 4.91 0 76.53 988.46
19 11/8/2020 15:20:00 4.89 0 76.57 988.62
20 11/8/2020 15:30:00 4.61 0 76.54 988.75
21 11/8/2020 15:40:00 4.49 0 76.49 988.93
22 11/8/2020 15:50:00 4.44 0 76.51 989.1
23 11/8/2020 16:00:00 4.36 0 76.47 989.27
24 11/8/2020 16:10:00 4.5 0 76.34 989.41
25 11/8/2020 16:20:00 4.48 0 76.27 989.5
26 11/8/2020 16:30:00 4.14 0 76.19 989.53
27 11/8/2020 16:40:00 3.97 0 76.02 989.59
28 11/8/2020 16:50:00 3.89 0 75.95 989.63
29 11/8/2020 17:00:00 3.91 0 75.67 989.66
30 11/8/2020 17:10:00 3.75 0 75.36 989.7
31 11/8/2020 17:20:00 3.71 0 75.72 989.85
32 11/8/2020 17:30:00 3.83 0 75.77 989.86
33 11/8/2020 17:40:00 3.73 0 75.45 989.86
34 11/8/2020 17:50:00 3.51 0 75.27 989.89
35 11/8/2020 18:00:00 3.68 0 75.47 989.94
36 11/8/2020 18:10:00 3.54 0 74.94 990.04
37 11/8/2020 18:20:00 3.39 0 75.01 990.11
38 11/8/2020 18:30:00 3.43 0 75.42 990.16
39 11/8/2020 18:40:00 3.19 0 75.55 990.14
40 11/8/2020 18:50:00 3.15 0 75.37 990.11
41 11/8/2020 19:00:00 3.15 0 75.64 990.01
42 11/8/2020 19:10:00 3.17 0 75.7 989.98
43 11/8/2020 19:20:00 3.18 0 74.77 989.96
44 11/8/2020 19:30:00 2.74 0 72.71 990.14
45 11/8/2020 19:40:00 2.5 0 74.49 990.27
46 11/8/2020 19:50:00 2.42 0 74.56 990.4
47 11/8/2020 20:00:00 2.15 0 74.23 990.61
48 11/8/2020 20:10:00 1.99 0 74.95 990.9
49 11/8/2020 20:20:00 1.87 0 73.88 991.09
50 11/8/2020 20:30:00 1.92 0 73.84 991.16
51 11/8/2020 20:40:00 2.69 0 74.58 991.26
52 11/8/2020 20:50:00 2.82 0 75.32 991.39
53 11/8/2020 21:00:00 2.75 0 75.71 991.5
54 11/8/2020 21:10:00 2.52 0 75.87 991.68
55 11/8/2020 21:20:00 2.06 0 75.86 991.8
56 11/8/2020 21:30:00 1.77 0 75.29 991.89
57 11/8/2020 21:40:00 2 0 75.08 992.01
58 11/8/2020 21:50:00 1.87 0 75.8 992.11
59 11/8/2020 22:00:00 1.63 0 75.93 992.24
60 11/8/2020 22:10:00 1.86 0 76.16 992.34
61 11/8/2020 22:20:00 1.79 0 76.2 992.47
62 11/8/2020 22:30:00 1.52 0 76.22 992.54
63 11/8/2020 22:40:00 1.65 0 76.31 992.51
64 11/8/2020 22:50:00 1.64 0 76.34 992.56
65 11/8/2020 23:00:00 1.53 0 76.4 992.6
66 11/8/2020 23:10:00 1.71 0 76.47 992.64
67 11/8/2020 23:20:00 1.95 0 76.54 992.67
68 11/8/2020 23:30:00 1.81 0 76.63 992.68
69 11/8/2020 23:40:00 1.91 0 76.48 992.65
70 11/8/2020 23:50:00 1.75 0 76.18 992.77
71 11/9/2020 0:00:00 1.42 0 76.49 992.78
72 11/9/2020 0:10:00 1.23 0 76.44 992.71
73 11/9/2020 0:20:00 1.14 0 76.36 992.79
74 11/9/2020 0:30:00 1.17 0 76.22 992.77
75 11/9/2020 0:40:00 1.42 0 76.15 992.71
76 11/9/2020 0:50:00 1.5 0 75.65 992.67
77 11/9/2020 1:00:00 1.48 0 75.39 992.63
78 11/9/2020 1:10:00 1.44 0 75.49 992.71
79 11/9/2020 1:20:00 1 0 75.64 992.73
80 11/9/2020 1:30:00 0.63 0 75.84 992.76
81 11/9/2020 1:40:00 0.91 0 76.03 992.82
82 11/9/2020 1:50:00 1.14 0 76.24 992.88
83 11/9/2020 2:00:00 1.15 0 76.27 992.98
84 11/9/2020 2:10:00 1.26 0 76.38 992.95
85 11/9/2020 2:20:00 0.93 0 76.19 992.92
86 11/9/2020 2:30:00 1.03 0 76.3 992.91
87 11/9/2020 2:40:00 1.19 0 76.4 992.88
88 11/9/2020 2:50:00 0.94 0 76.34 992.86
89 11/9/2020 3:00:00 0.91 0 76.45 992.9
90 11/9/2020 3:10:00 0.94 0 76.34 992.85
91 11/9/2020 3:20:00 1.03 0 76.34 992.82
92 11/9/2020 3:30:00 0.76 0 76.33 992.84
93 11/9/2020 3:40:00 0.77 0 76.39 992.9
94 11/9/2020 3:50:00 0.66 0 76.4 992.85
95 11/9/2020 4:00:00 0.67 0 76.44 992.85
 96 11/9/2020 4:10:00 0.84 0 76.59 992.84
97 11/9/2020 4:20:00 0.89 0 76.64 992.88
98 11/9/2020 4:30:00 0.94 0 76.68 992.73
99 11/9/2020 4:40:00 0.61 0 76.44 992.77
100 11/9/2020 4:50:00 0.75 0 76.41 992.78
101 11/9/2020 5:00:00 0.83 0 76.3 992.88
102 11/9/2020 5:10:00 0.6 0 76.2 992.93
103 11/9/2020 5:20:00 0.4 0 76.18 992.86
104 11/9/2020 5:30:00 0.62 0 76.23 992.8
105 11/9/2020 5:40:00 0.83 0 75.87 992.8
106 11/9/2020 5:50:00 0.99 0 76.12 992.75
107 11/9/2020 6:00:00 0.93 0 76.2 992.73
108 11/9/2020 6:10:00 0.7 0 75.85 992.7
109 11/9/2020 6:20:00 0.66 0 75.49 992.69
110 11/9/2020 6:30:00 0.49 0 75.77 992.63
111 11/9/2020 6:40:00 0.4 0 74.9 992.58
112 11/9/2020 6:50:00 0.24 0 74.5 992.55
113 11/9/2020 7:00:00 0.26 0 74.4 992.58
114 11/9/2020 7:10:00 0 0 74.18 992.57
115 11/9/2020 7:20:00 -0.28 0 74.04 992.62
116 11/9/2020 7:30:00 -0.64 0 73.34 992.67
117 11/9/2020 7:40:00 -0.82 0 74.03 992.79
118 11/9/2020 7:50:00 -0.65 0 73.59 992.91
119 11/9/2020 8:00:00 -0.53 0 73.11 993
120 11/9/2020 8:10:00 -0.74 0 73.91 992.91
121 11/9/2020 8:20:00 -0.44 0 73.79 992.97
122 11/9/2020 8:30:00 0.45 0 73.47 993.07
123 11/9/2020 8:40:00 1.02 0 74.11 993.07
124 11/9/2020 8:50:00 0.86 0 74.43 993.17
125 11/9/2020 9:00:00 1.07 0 75.21 993.28
126 11/9/2020 9:10:00 0.91 0 75.29 993.41
127 11/9/2020 9:20:00 1.07 0 75.3 993.46
128 11/9/2020 9:30:00 1.27 0 75.32 993.41
129 11/9/2020 9:40:00 1.28 0 75.33 993.38
130 11/9/2020 9:50:00 0.88 0 75.12 993.29
131 11/9/2020 10:00:00 0.55 0 74.96 993.17
132 11/9/2020 10:10:00 0.39 0 75.23 993.16
133 11/9/2020 10:20:00 0.21 0 75.13 993.15
134 11/9/2020 10:30:00 0.37 0 75 993.07
135 11/9/2020 10:40:00 0.61 0 74.81 992.94
136 11/9/2020 10:50:00 1.15 0 74.71 992.9
137 11/9/2020 11:00:00 1.01 0 74.92 992.8
138 11/9/2020 11:10:00 1 0 75.23 992.69
139 11/9/2020 11:20:00 1.07 0 75.23 992.56
140 11/9/2020 11:30:00 1.13 0 75.57 992.49
141 11/9/2020 11:40:00 1.21 0 75.6 992.37
142 11/9/2020 11:50:00 1.45 0 75.78 992.4
143 11/9/2020 12:00:00 1.4 0 75.67 992.37
144 11/9/2020 12:10:00 1.47 0 75.61 992.32
145 11/9/2020 12:20:00 1.6 0 75.2 992.25
146 11/9/2020 12:30:00 1.75 0 75.25 992.27
147 11/9/2020 12:40:00 1.83 0 75.39 992.3
148 11/9/2020 12:50:00 1.66 0 74.92 992.27
149 11/9/2020 13:00:00 1.55 0 74.71 992.31
150 11/9/2020 13:10:00 1.37 0 74.43 992.35
151 11/9/2020 13:20:00 1.1 0 74.37 992.36
152 11/9/2020 13:30:00 1.1 0 74.28 992.32
153 11/9/2020 13:40:00 1.15 0 74.23 992.31
154 11/9/2020 13:50:00 1.23 0 73.99 992.27
155 11/9/2020 14:00:00 0.93 0 73.88 992.21
156 11/9/2020 14:10:00 1.09 0 74.03 992.15
157 11/9/2020 14:20:00 1.07 0 74.03 992.08
158 11/9/2020 14:30:00 1.15 0 74.04 992.01
159 11/9/2020 14:40:00 1.05 0 73.88 991.87
160 11/9/2020 14:50:00 1.19 0 73.96 991.81
161 11/9/2020 15:00:00 0.81 0 73.91 991.73
162 11/9/2020 15:10:00 0.92 0 74.01 991.71
163 11/9/2020 15:20:00 1 0 74.13 991.66
164 11/9/2020 15:30:00 1.23 0 74.32 991.55
165 11/9/2020 15:40:00 1.2 0 74.05 991.39
166 11/9/2020 15:50:00 1.1 0 74.34 991.26
167 11/9/2020 16:00:00 1.23 0 74.12 991.13
168 11/9/2020 16:10:00 1.46 0 74 990.93
169 11/9/2020 16:20:00 1.17 0 74.06 990.82
170 11/9/2020 16:30:00 1.27 0 73.94 990.83
171 11/9/2020 16:40:00 1.21 0 73.94 990.82
172 11/9/2020 16:50:00 1.13 0 74.16 990.72
173 11/9/2020 17:00:00 1.3 0 74.2 990.65
174 11/9/2020 17:10:00 0.76 0 74.02 990.42
175 11/9/2020 17:20:00 0.9 0 74.21 990.2
176 11/9/2020 17:30:00 0.74 0 74.25 990.07
177 11/9/2020 17:40:00 0.57 0 74.48 989.75
178 11/9/2020 17:50:00 0.47 0 74.67 989.54
179 11/9/2020 18:00:00 0.5 0 74.65 989.51
180 11/9/2020 18:10:00 0.43 0 74.75 989.4
181 11/9/2020 18:20:00 0.32 0 74.8 989.2
182 11/9/2020 18:30:00 0.34 0 74.89 989.08
183 11/9/2020 18:40:00 0.44 0 75 989.01
184 11/9/2020 18:50:00 0.49 0 75.08 989.01
185 11/9/2020 19:00:00 0.7 0 75.19 988.89
186 11/9/2020 19:10:00 0.58 0 75.32 988.7
187 11/9/2020 19:20:00 0.57 0 75.42 988.68
188 11/9/2020 19:30:00 0.66 0 75.18 988.66
189 11/9/2020 19:40:00 0.36 0 75.38 988.39
190 11/9/2020 19:50:00 0.39 0 75.38 988.38
191 11/9/2020 20:00:00 0.55 0 75.54 988.2
192 11/9/2020 20:10:00 0.4 0 75.52 988.24
193 11/9/2020 20:20:00 0.57 0 75.68 988.22
194 11/9/2020 20:30:00 0.63 0 75.56 988.16
195 11/9/2020 20:40:00 0.53 0 75.54 988.08
196 11/9/2020 20:50:00 0.15 0 75.41 987.98
197 11/9/2020 21:00:00 -0.04 0 75.33 987.96
198 11/9/2020 21:10:00 0.13 0 75.64 987.86
199 11/9/2020 21:20:00 0.31 0 75.72 987.79
200 11/9/2020 21:30:00 0.37 0 75.82 987.7
201 11/9/2020 21:40:00 0.31 0 75.84 987.59
202 11/9/2020 21:50:00 0.16 0 75.68 987.43
203 11/9/2020 22:00:00 -0.12 0 75.5 987.27
204 11/9/2020 22:10:00 -0.1 0 75.49 987.13
205 11/9/2020 22:20:00 0.02 0 75.62 987.01
206 11/9/2020 22:30:00 -0.16 0 75.49 986.91
207 11/9/2020 22:40:00 0.01 0 75.57 986.82
208 11/9/2020 22:50:00 -0.17 0 75.36 986.68
209 11/9/2020 23:00:00 -0.34 0 75.24 986.65
210 11/9/2020 23:10:00 -0.29 0 75.38 986.62
211 11/9/2020 23:20:00 -0.35 0 75.37 986.48
212 11/9/2020 23:30:00 -0.44 0 75.22 986.3
213 11/9/2020 23:40:00 -0.4 0 75.3 986.21
214 11/9/2020 23:50:00 -0.48 0 75.28 986.11
215 11/10/2020 0:00:00 -0.11 0 75.61 985.97
216 11/10/2020 0:10:00 -0.23 0 75.52 985.93
217 11/10/2020 0:20:00 -0.42 0 75.43 985.86
218 11/10/2020 0:30:00 -0.44 0 75.47 985.75
219 11/10/2020 0:40:00 -0.54 0 75.39 985.6
220 11/10/2020 0:50:00 -0.59 0 75.36 985.41
221 11/10/2020 1:00:00 -0.6 0 75.45 985.23
222 11/10/2020 1:10:00 -0.53 0 75.47 985.05
223 11/10/2020 1:20:00 -0.5 0 75.47 984.96
224 11/10/2020 1:30:00 -0.42 0 75.63 984.93
225 11/10/2020 1:40:00 -0.42 0 75.54 984.88
226 11/10/2020 1:50:00 -0.54 0 75.48 984.75
227 11/10/2020 2:00:00 -0.47 0 75.56 984.62
228 11/10/2020 2:10:00 -0.57 0 75.46 984.52
229 11/10/2020 2:20:00 -0.47 0 75.59 984.45
230 11/10/2020 2:30:00 -0.68 0 75.39 984.38
231 11/10/2020 2:40:00 -0.84 0 75.29 984.19
232 11/10/2020 2:50:00 -0.71 0 75.53 984.09
233 11/10/2020 3:00:00 -0.59 0 75.67 984.05
234 11/10/2020 3:10:00 -0.63 0 75.64 984.04
235 11/10/2020 3:20:00 -0.4 0 75.85 984.02
236 11/10/2020 3:30:00 -0.37 0 75.87 983.89
237 11/10/2020 3:40:00 -0.49 0 75.78 983.76
238 11/10/2020 3:50:00 -0.54 0 75.79 983.73
239 11/10/2020 4:00:00 -0.36 0 75.89 983.7
240 11/10/2020 4:10:00 -0.31 0 75.92 983.68
241 11/10/2020 4:20:00 -0.13 0 76.02 983.69
242 11/10/2020 4:30:00 -0.24 0 75.95 983.64
243 11/10/2020 4:40:00 -0.2 0 76.01 983.65
244 11/10/2020 4:50:00 -0.28 0 75.96 983.59
245 11/10/2020 5:00:00 -0.23 0 76.01 983.49
246 11/10/2020 5:10:00 -0.05 0 76.07 983.48
247 11/10/2020 5:20:00 0.17 0 76.08 983.44
248 11/10/2020 5:30:00 0.01 0 75.96 983.44
249 11/10/2020 5:40:00 0.4 0 76.11 983.42
250 11/10/2020 5:50:00 0.44 0 76.02 983.43
251 11/10/2020 6:00:00 0.46 0 75.97 983.42
252 11/10/2020 6:10:00 0.67 0 75.98 983.51
253 11/10/2020 6:20:00 1.01 0 75.95 983.52
254 11/10/2020 6:30:00 0.9 0 75.78 983.52
255 11/10/2020 6:40:00 0.8 0 75.27 983.48
256 11/10/2020 6:50:00 1.16 0 74.83 983.63
257 11/10/2020 7:00:00 1.73 0 75.36 983.66
258 11/10/2020 7:10:00 1.41 0 75.24 983.63
259 11/10/2020 7:20:00 1.31 0 75.38 983.72
260 11/10/2020 7:30:00 1.39 0 75.12 983.75
261 11/10/2020 7:40:00 1.52 0 75.03 983.89
262 11/10/2020 7:50:00 1.55 0 75.1 983.9
263 11/10/2020 8:00:00 1.76 0 75.19 984.15
264 11/10/2020 8:10:00 1.96 0 75.41 984.35
265 11/10/2020 8:20:00 2.25 0 75.35 984.39
266 11/10/2020 8:30:00 2.41 0 75.22 984.39
267 11/10/2020 8:40:00 1.96 0 75.18 984.42
268 11/10/2020 8:50:00 1.53 0 75.3 984.4
269 11/10/2020 9:00:00 1.64 0 75.46 984.48
270 11/10/2020 9:10:00 1.97 0 75.38 984.59
271 11/10/2020 9:20:00 2.58 0 75.06 984.66
272 11/10/2020 9:30:00 3.01 0 75.41 984.82
273 11/10/2020 9:40:00 2.98 0 75.56 984.91
274 11/10/2020 9:50:00 2.98 0 75.48 984.96
275 11/10/2020 10:00:00 2.77 0 75.36 985.17
276 11/10/2020 10:10:00 2.97 0 75.53 985.22
277 11/10/2020 10:20:00 3.2 0 75.43 985.28
278 11/10/2020 10:30:00 3.45 0 75.46 985.39
279 11/10/2020 10:40:00 3.71 0 75.22 985.47
280 11/10/2020 10:50:00 3.37 0 74.98 985.52
281 11/10/2020 11:00:00 2.71 0 75.15 985.5
282 11/10/2020 11:10:00 2.4 0 75.1 985.52
283 11/10/2020 11:20:00 2.71 0 75.28 985.58
284 11/10/2020 11:30:00 2.6 0 75.13 985.59
285 11/10/2020 11:40:00 2.77 0 74.72 985.62
286 11/10/2020 11:50:00 2.96 0 75.42 985.74
287 11/10/2020 12:00:00 3.17 0 75.43 985.81
288 11/10/2020 12:10:00 3.26 0 75.46 985.9
289 11/10/2020 12:20:00 3.24 0 75.43 985.91
290 11/10/2020 12:30:00 3.48 0 75.5 986.03
291 11/10/2020 12:40:00 3.48 0 75.38 986.05
292 11/10/2020 12:50:00 3.59 0 75.45 985.94
293 11/10/2020 13:00:00 4.29 0 75.33 985.87
294 11/10/2020 13:10:00 4.53 0 75.45 985.97
295 11/10/2020 13:20:00 4.67 0 75 986.02
296 11/10/2020 13:30:00 4.61 0 75.39 986.23
297 11/10/2020 13:40:00 4.56 0 75.38 986.34
298 11/10/2020 13:50:00 4.33 0 75.49 986.48
299 11/10/2020 14:00:00 4.16 0 75.52 986.51
300 11/10/2020 14:10:00 4.15 0 75.5 986.53
301 11/10/2020 14:20:00 4.02 0 75.41 986.5
302 11/10/2020 14:30:00 4.1 0 75.46 986.63
303 11/10/2020 14:40:00 4.08 0 75.5 986.87
304 11/10/2020 14:50:00 3.49 0 75.71 986.99
305 11/10/2020 15:00:00 3.08 0 75.7 987.21
306 11/10/2020 15:10:00 2.63 0 75.46 987.34
307 11/10/2020 15:20:00 3.04 0 75.6 987.55
308 11/10/2020 15:30:00 3.2 0 75.56 987.65
309 11/10/2020 15:40:00 3.01 0 75.47 987.77
310 11/10/2020 15:50:00 2.56 0 75.45 987.98
311 11/10/2020 16:00:00 2.41 0 75.42 988.03
312 11/10/2020 16:10:00 2.38 0 75.56 988.07
313 11/10/2020 16:20:00 2.58 0 75.61 988.06
314 11/10/2020 16:30:00 2.85 0 75.67 988.14
315 11/10/2020 16:40:00 3.16 0 75.41 988.26
316 11/10/2020 16:50:00 3.3 0 75.4 988.29
317 11/10/2020 17:00:00 3.31 0 75.31 988.33
318 11/10/2020 17:10:00 3.39 0 75.32 988.4
319 11/10/2020 17:20:00 3.18 0 75.37 988.46
320 11/10/2020 17:30:00 2.88 0 75.3 988.58
321 11/10/2020 17:40:00 2.91 0 75.44 988.66
322 11/10/2020 17:50:00 3 0 75.61 988.7
323 11/10/2020 18:00:00 2.94 0 75.63 988.73
324 11/10/2020 18:10:00 2.89 0 75.61 988.84
325 11/10/2020 18:20:00 3.02 0 75.57 988.83
326 11/10/2020 18:30:00 2.88 0 75.52 988.91
327 11/10/2020 18:40:00 2.7 0 75.58 988.98
328 11/10/2020 18:50:00 2.57 0 75.6 989.11
329 11/10/2020 19:00:00 2.31 0 75.66 989.23
330 11/10/2020 19:10:00 2.38 0 75.76 989.25
331 11/10/2020 19:20:00 2.47 0 75.72 989.25
332 11/10/2020 19:30:00 2.53 0 75.72 989.27
333 11/10/2020 19:40:00 2.67 0 75.7 989.31
334 11/10/2020 19:50:00 2.7 0 75.82 989.28
335 11/10/2020 20:00:00 2.53 0 75.84 989.28
336 11/10/2020 20:10:00 2.39 0 75.83 989.35
337 11/10/2020 20:20:00 2.41 0 75.83 989.46
338 11/10/2020 20:30:00 2.43 0 75.55 989.56
339 11/10/2020 20:40:00 2.73 0 75.56 989.64
340 11/10/2020 20:50:00 2.94 0 75.66 989.68
341 11/10/2020 21:00:00 2.83 0 75.58 989.73
342 11/10/2020 21:10:00 2.7 0 75.54 989.83
343 11/10/2020 21:20:00 2.72 0 75.41 989.85
344 11/10/2020 21:30:00 2.49 0 75.65 989.94
345 11/10/2020 21:40:00 2.26 0 75.66 990.02
346 11/10/2020 21:50:00 1.84 0 75.65 990.04
347 11/10/2020 22:00:00 1.5 0 75.77 990.05
348 11/10/2020 22:10:00 1.94 0 75.69 990.1
349 11/10/2020 22:20:00 1.67 0 75.58 990.17
350 11/10/2020 22:30:00 1.83 0 75.66 990.23
351 11/10/2020 22:40:00 1.81 0 75.69 990.22
352 11/10/2020 22:50:00 1.94 0 75.87 990.24
353 11/10/2020 23:00:00 1.65 0 75.87 990.26
354 11/10/2020 23:10:00 1.45 0 75.89 990.26
355 11/10/2020 23:20:00 0.98 0 75.93 990.29
356 11/10/2020 23:30:00 1.06 0 75.89 990.3
357 11/10/2020 23:40:00 1.45 0 75.94 990.24
358 11/10/2020 23:50:00 1.21 0 76.02 990.29
359 11/11/2020 0:00:00 0.77 0 76.09 990.35
360 11/11/2020 0:10:00 1.08 0 76.15 990.44
361 11/11/2020 0:20:00 1.26 0 76.18 990.49
362 11/11/2020 0:30:00 1.22 0 76.22 990.53
363 11/11/2020 0:40:00 1.13 0 76.18 990.61
364 11/11/2020 0:50:00 1.12 0 76.18 990.69
365 11/11/2020 1:00:00 0.82 0 76.15 990.73
366 11/11/2020 1:10:00 0.99 0 76.12 990.74
367 11/11/2020 1:20:00 1.07 0 76.19 990.79
368 11/11/2020 1:30:00 1.15 0 76.26 990.86
369 11/11/2020 1:40:00 0.88 0 76.25 990.92
370 11/11/2020 1:50:00 0.84 0 76.29 990.95
371 11/11/2020 2:00:00 0.84 0 76.29 991.03
372 11/11/2020 2:10:00 1.07 0 76.28 991.12
373 11/11/2020 2:20:00 0.98 0 76.27 991.16
374 11/11/2020 2:30:00 0.96 0 76.3 991.24
375 11/11/2020 2:40:00 0.71 0 76.27 991.27
376 11/11/2020 2:50:00 0.92 0 76.39 991.3
377 11/11/2020 3:00:00 1 0 76.4 991.42
378 11/11/2020 3:10:00 1.02 0 76.39 991.47
379 11/11/2020 3:20:00 1.17 0 76.39 991.5
380 11/11/2020 3:30:00 1.13 0 76.4 991.54
381 11/11/2020 3:40:00 0.76 0 76.37 991.5
382 11/11/2020 3:50:00 0.82 0 76.4 991.55
383 11/11/2020 4:00:00 1.04 0 76.45 991.66
384 11/11/2020 4:10:00 1.08 0 76.43 991.71
385 11/11/2020 4:20:00 1.02 0 76.39 991.8
386 11/11/2020 4:30:00 1.06 0 76.42 991.9
387 11/11/2020 4:40:00 0.98 0 76.33 991.92
388 11/11/2020 4:50:00 1.38 0 76.44 991.97
389 11/11/2020 5:00:00 0.77 0 76.29 992.02
390 11/11/2020 5:10:00 0.56 0 76.26 991.99
391 11/11/2020 5:20:00 0.73 0 76.36 992.03
392 11/11/2020 5:30:00 1.04 0 76.48 992.07
393 11/11/2020 5:40:00 1.12 0 76.41 992.1
394 11/11/2020 5:50:00 0.43 0 76.32 992.19
395 11/11/2020 6:00:00 0.32 0 76.31 992.36
396 11/11/2020 6:10:00 0.11 0 76.39 992.47
397 11/11/2020 6:20:00 -0.42 0 76.44 992.54
398 11/11/2020 6:30:00 0.03 0 76.52 992.66
399 11/11/2020 6:40:00 0.03 0 76.28 992.72
400 11/11/2020 6:50:00 0.36 0 76 992.83
401 11/11/2020 7:00:00 -0.2 0 76.04 992.91
402 11/11/2020 7:10:00 0.04 0 75.93 992.93
403 11/11/2020 7:20:00 -0.07 0 75.92 993.02
404 11/11/2020 7:30:00 -0.36 0 76.02 993.09
405 11/11/2020 7:40:00 -0.75 0 76.07 993.13
406 11/11/2020 7:50:00 -0.68 0 76.18 993.17
407 11/11/2020 8:00:00 -0.68 0 76.18 993.23
408 11/11/2020 8:10:00 -0.51 0 76.17 993.27
409 11/11/2020 8:20:00 -0.6 0 76.17 993.33
410 11/11/2020 8:30:00 -0.3 0 76.28 993.43
411 11/11/2020 8:40:00 0.05 0 76.13 993.5
412 11/11/2020 8:50:00 0.29 0 76.15 993.58
413 11/11/2020 9:00:00 0.08 0 76.36 993.61
414 11/11/2020 9:10:00 -0.48 0 76.22 993.61
415 11/11/2020 9:20:00 -0.36 0 76.18 993.71
416 11/11/2020 9:30:00 0 0 76.25 993.88
417 11/11/2020 9:40:00 -0.14 0 76.42 993.91
418 11/11/2020 9:50:00 -0.4 0 76.53 993.88
419 11/11/2020 10:00:00 -0.22 0 76.64 993.9
420 11/11/2020 10:10:00 -0.02 0 76.6 994.01
421 11/11/2020 10:20:00 0.3 0 76.7 994.02
422 11/11/2020 10:30:00 0.08 0 76.51 994.11
423 11/11/2020 10:40:00 0.44 0 76.23 994.24
424 11/11/2020 10:50:00 0.66 0 76.21 994.34
425 11/11/2020 11:00:00 1.22 0 76.82 994.44
426 11/11/2020 11:10:00 1.32 0 77.01 994.37
427 11/11/2020 11:20:00 1.92 0 77.16 994.33
428 11/11/2020 11:30:00 2.07 0 77.12 994.38
429 11/11/2020 11:40:00 2.27 0 77.01 994.52
430 11/11/2020 11:50:00 2.4 0 76.93 994.64
431 11/11/2020 12:00:00 2.23 0 76.78 994.74
432 11/11/2020 12:10:00 2.33 0 76.87 994.78
433 11/11/2020 12:20:00 2.33 0 76.93 994.83
434 11/11/2020 12:30:00 1.95 0 76.81 994.86
435 11/11/2020 12:40:00 1.68 0 76.82 994.94
436 11/11/2020 12:50:00 1.94 0 76.99 995
437 11/11/2020 13:00:00 1.69 0 77.08 995.08
438 11/11/2020 13:10:00 1.86 0 77.07 995.09
439 11/11/2020 13:20:00 2.07 0 77.16 995.11
440 11/11/2020 13:30:00 1.67 0 77.02 995.12
441 11/11/2020 13:40:00 1.29 0 77.13 995.16
442 11/11/2020 13:50:00 1.95 0 77.05 995.18
443 11/11/2020 14:00:00 2.25 0 77.31 995.31
444 11/11/2020 14:10:00 2.12 0 77.33 995.41
445 11/11/2020 14:20:00 2.01 0 77.58 995.4
446 11/11/2020 14:30:00 1.74 0 77.35 995.46
447 11/11/2020 14:40:00 1.68 0 77.15 995.55
448 11/11/2020 14:50:00 1.86 0 77.18 995.65
449 11/11/2020 15:00:00 1.85 0 77.14 995.73
450 11/11/2020 15:10:00 1.68 0 77.01 995.86
451 11/11/2020 15:20:00 1.69 0 76.98 995.96
452 11/11/2020 15:30:00 2 0 76.88 996.04
453 11/11/2020 15:40:00 2.09 0 76.69 996.18
454 11/11/2020 15:50:00 2.13 0 76.71 996.26
455 11/11/2020 16:00:00 1.97 0 76.79 996.32
456 11/11/2020 16:10:00 1.99 0 76.7 996.38
457 11/11/2020 16:20:00 2.06 0 76.55 996.45
458 11/11/2020 16:30:00 1.73 0 76.68 996.58
459 11/11/2020 16:40:00 1.75 0 76.68 996.63
460 11/11/2020 16:50:00 1.69 0 76.55 996.72
461 11/11/2020 17:00:00 1.71 0 76.49 996.8
462 11/11/2020 17:10:00 1.65 0 76.38 996.91
463 11/11/2020 17:20:00 1.45 0 76.23 996.98
464 11/11/2020 17:30:00 1.51 0 76.28 997.08
465 11/11/2020 17:40:00 1.57 0 76.17 997.18
466 11/11/2020 17:50:00 1.47 0 76.02 997.28
467 11/11/2020 18:00:00 1.52 0 76.01 997.36
468 11/11/2020 18:10:00 1.51 0 76 997.42
469 11/11/2020 18:20:00 1.55 0 75.92 997.39
470 11/11/2020 18:30:00 1.44 0 76.05 997.36
471 11/11/2020 18:40:00 1.43 0 76.03 997.4
472 11/11/2020 18:50:00 1.45 0 76.01 997.38
473 11/11/2020 19:00:00 1.38 0 76.09 997.38
474 11/11/2020 19:10:00 1.46 0 76 997.42
475 11/11/2020 19:20:00 1.41 0 75.99 997.46
476 11/11/2020 19:30:00 1.37 0 75.92 997.53
477 11/11/2020 19:40:00 1.45 0 75.93 997.57
478 11/11/2020 19:50:00 1.6 0 75.97 997.59
479 11/11/2020 20:00:00 1.38 0 75.85 997.62
480 11/11/2020 20:10:00 1.52 0 75.82 997.65
481 11/11/2020 20:20:00 1.69 0 75.96 997.71
482 11/11/2020 20:30:00 1.53 0 75.86 997.7
483 11/11/2020 20:40:00 1.61 0 75.99 997.8
484 11/11/2020 20:50:00 1.61 0 76 997.88
485 11/11/2020 21:00:00 1.74 0 75.99 997.94
486 11/11/2020 21:10:00 1.89 0 75.98 997.98
487 11/11/2020 21:20:00 1.83 0 76.02 998.04
488 11/11/2020 21:30:00 1.75 0 75.82 998.06
489 11/11/2020 21:40:00 1.48 0 75.93 998.1
490 11/11/2020 21:50:00 1.53 0 75.9 998.17
491 11/11/2020 22:00:00 1.68 0 75.81 998.29
492 11/11/2020 22:10:00 1.68 0 75.62 998.37
493 11/11/2020 22:20:00 1.78 0 75.92 998.42
494 11/11/2020 22:30:00 1.75 0 75.94 998.5
495 11/11/2020 22:40:00 1.69 0 75.92 998.58
496 11/11/2020 22:50:00 1.74 0 75.94 998.61
497 11/11/2020 23:00:00 1.63 0 75.93 998.7
498 11/11/2020 23:10:00 1.78 0 75.98 998.77
499 11/11/2020 23:20:00 1.63 0 75.97 998.82
500 11/11/2020 23:30:00 1.68 0 75.98 998.83
501 11/11/2020 23:40:00 1.76 0 75.92 998.94
502 11/11/2020 23:50:00 1.68 0 75.86 998.96
503 11/12/2020 0:00:00 1.64 0 75.89 998.98
504 11/12/2020 0:10:00 1.55 0 76.04 999.09
505 11/12/2020 0:20:00 1.56 0 76.11 999.14
506 11/12/2020 0:30:00 1.56 0 76.1 999.17
507 11/12/2020 0:40:00 1.89 0 76.15 999.25
508 11/12/2020 0:50:00 1.86 0 76.15 999.3
509 11/12/2020 1:00:00 1.85 0 76.14 999.34
510 11/12/2020 1:10:00 1.71 0 76.2 999.37
511 11/12/2020 1:20:00 1.55 0 76.36 999.39
512 11/12/2020 1:30:00 1.34 0 76.32 999.52
513 11/12/2020 1:40:00 1.32 0 76.34 999.71
514 11/12/2020 1:50:00 1.33 0 76.32 999.77
515 11/12/2020 2:00:00 1.33 0 76.41 999.81
516 11/12/2020 2:10:00 1.38 0 76.5 999.89
517 11/12/2020 2:20:00 1.38 0 76.5 999.94
518 11/12/2020 2:30:00 1.37 0 76.52 1000.02
519 11/12/2020 2:40:00 1.41 0 76.49 1000.11
520 11/12/2020 2:50:00 1.44 0 76.52 1000.16
521 11/12/2020 3:00:00 1.27 0 76.52 1000.25
522 11/12/2020 3:10:00 1.18 0 76.53 1000.34
523 11/12/2020 3:20:00 1.14 0 76.61 1000.39
524 11/12/2020 3:30:00 1.08 0 76.71 1000.46
525 11/12/2020 3:40:00 0.94 0 76.72 1000.56
526 11/12/2020 3:50:00 0.92 0 76.78 1000.64
527 11/12/2020 4:00:00 0.96 0 76.83 1000.72
528 11/12/2020 4:10:00 0.67 0 76.78 1000.66
529 11/12/2020 4:20:00 0.87 0 76.8 1000.64
530 11/12/2020 4:30:00 0.81 0 76.79 1000.62
531 11/12/2020 4:40:00 0.66 0 76.76 1000.62
532 11/12/2020 4:50:00 0.54 0 76.79 1000.66
533 11/12/2020 5:00:00 0.62 0 76.87 1000.73
534 11/12/2020 5:10:00 0.51 0 76.9 1000.87
535 11/12/2020 5:20:00 0.22 0 76.91 1000.97
536 11/12/2020 5:30:00 0.38 0 76.95 1001.02
537 11/12/2020 5:40:00 0.47 0 76.97 1000.99
538 11/12/2020 5:50:00 0.55 0 76.97 1001.02
539 11/12/2020 6:00:00 0.29 0 76.9 1001.14
540 11/12/2020 6:10:00 0.2 0 76.88 1001.2
541 11/12/2020 6:20:00 -0.02 0 76.83 1001.23
542 11/12/2020 6:30:00 -0.01 0 76.89 1001.26
543 11/12/2020 6:40:00 0.09 0 77.07 1001.25
544 11/12/2020 6:50:00 0.27 0 77.09 1001.32
545 11/12/2020 7:00:00 0.5 0 77.11 1001.48
546 11/12/2020 7:10:00 0.41 0 77.12 1001.58
547 11/12/2020 7:20:00 0.39 0 77.11 1001.66
548 11/12/2020 7:30:00 0.35 0 77.02 1001.72
549 11/12/2020 7:40:00 0.59 0 77.05 1001.79
550 11/12/2020 7:50:00 0.93 0 77.02 1001.87
551 11/12/2020 8:00:00 1 0 76.9 1001.9
552 11/12/2020 8:10:00 1.2 0 76.73 1001.93
553 11/12/2020 8:20:00 1.49 0 76.82 1002.09
554 11/12/2020 8:30:00 1.48 0 76.65 1002.22
555 11/12/2020 8:40:00 1.64 0 76.67 1002.35
556 11/12/2020 8:50:00 1.69 0 76.55 1002.51
557 11/12/2020 9:00:00 1.52 0 76.24 1002.63
558 11/12/2020 9:10:00 1.41 0 76.39 1002.75
559 11/12/2020 9:20:00 1.61 0 76.25 1002.81
560 11/12/2020 9:30:00 1.78 0 76.14 1002.85
561 11/12/2020 9:40:00 1.85 0 76 1002.95
562 11/12/2020 9:50:00 2.04 0 75.79 1002.99
563 11/12/2020 10:00:00 2.1 0 75.66 1003.11
564 11/12/2020 10:10:00 1.9 0 75.93 1003.15
565 11/12/2020 10:20:00 2.15 0 76.02 1003.21
566 11/12/2020 10:30:00 2.55 0 75.75 1003.33
567 11/12/2020 10:40:00 2.55 0 75.82 1003.48
568 11/12/2020 10:50:00 2.44 0 75.75 1003.55
569 11/12/2020 11:00:00 2.42 0 75.73 1003.61
570 11/12/2020 11:10:00 2.61 0 75.69 1003.59
571 11/12/2020 11:20:00 2.69 0 75.53 1003.59
572 11/12/2020 11:30:00 2.84 0 75.52 1003.5
573 11/12/2020 11:40:00 3.11 0 75.23 1003.41
574 11/12/2020 11:50:00 3.57 0 75.28 1003.35
575 11/12/2020 12:00:00 3.75 0 75.19 1003.22
576 11/12/2020 12:10:00 4.22 0 75.35 1003.13
577 11/12/2020 12:20:00 3.95 0 75.31 1003.12
578 11/12/2020 12:30:00 3.83 0 75.37 1003.12
579 11/12/2020 12:40:00 3.59 0 75.56 1003.14
580 11/12/2020 12:50:00 3.22 0 75.73 1003.18
581 11/12/2020 13:00:00 3.19 0 75.71 1003.19
582 11/12/2020 13:10:00 3.44 0 75.73 1003.05
583 11/12/2020 13:20:00 3.63 0 75.7 1003.12
584 11/12/2020 13:30:00 3.67 0 75.59 1003.12
585 11/12/2020 13:40:00 3.7 0 75.55 1003.02
586 11/12/2020 13:50:00 3.55 0 75.57 1002.89
587 11/12/2020 14:00:00 3.86 0 75.57 1002.88
588 11/12/2020 14:10:00 3.96 0 75.51 1002.85
589 11/12/2020 14:20:00 3.59 0 75.49 1002.87
590 11/12/2020 14:30:00 3.46 0 75.41 1002.82
591 11/12/2020 14:40:00 3.63 0 75.46 1002.83
592 11/12/2020 14:50:00 3.68 0 75.52 1002.75
593 11/12/2020 15:00:00 3.59 0 75.42 1002.79
594 11/12/2020 15:10:00 3.57 0 75.34 1002.9
595 11/12/2020 15:20:00 3.42 0 75.44 1002.93
596 11/12/2020 15:30:00 3.7 0 75.41 1002.9
597 11/12/2020 15:40:00 4.02 0 75.39 1002.88
598 11/12/2020 15:50:00 3.49 0 75.37 1002.89
599 11/12/2020 16:00:00 3.31 0 75.41 1003.02
600 11/12/2020 16:10:00 3.52 0 75.41 1003
601 11/12/2020 16:20:00 3.49 0 75.36 1002.95
602 11/12/2020 16:30:00 3.28 0 75.31 1002.88
603 11/12/2020 16:40:00 3.29 0 75.49 1003.09
604 11/12/2020 16:50:00 2.91 0 75.44 1003.24
605 11/12/2020 17:00:00 2.75 0 75.27 1003.3
606 11/12/2020 17:10:00 2.78 0 74.94 1003.21
607 11/12/2020 17:20:00 2.9 0 74.93 1003.12
608 11/12/2020 17:30:00 3.2 0 75.07 1003.01
609 11/12/2020 17:40:00 3.1 0 75.1 1002.95
610 11/12/2020 17:50:00 2.85 0 75.21 1003.02
611 11/12/2020 18:00:00 2.9 0 75.31 1003.17
612 11/12/2020 18:10:00 2.89 0 75.19 1003.3
613 11/12/2020 18:20:00 2.85 0 75.06 1003.49
614 11/12/2020 18:30:00 2.88 0 75.21 1003.58
615 11/12/2020 18:40:00 2.66 0 75 1003.82
616 11/12/2020 18:50:00 2.5 0 75 1003.86
617 11/12/2020 19:00:00 2.51 0 75.15 1003.8
618 11/12/2020 19:10:00 2.68 0 75.05 1003.7
619 11/12/2020 19:20:00 2.57 0 75.01 1003.56
620 11/12/2020 19:30:00 2.72 0 75.07 1003.46
621 11/12/2020 19:40:00 2.93 0 75.17 1003.26
622 11/12/2020 19:50:00 2.94 0 75.43 1003.14
623 11/12/2020 20:00:00 2.79 0 75.36 1003.1
624 11/12/2020 20:10:00 2.6 0 75.41 1002.99
625 11/12/2020 20:20:00 2.45 0 75.41 1002.93
626 11/12/2020 20:30:00 2.28 0 75.35 1002.95
627 11/12/2020 20:40:00 2.14 0 75.18 1002.96
628 11/12/2020 20:50:00 2.06 0 74.67 1003.07
629 11/12/2020 21:00:00 2.02 0 74.88 1003.09
630 11/12/2020 21:10:00 1.86 0 74.88 1003.18
631 11/12/2020 21:20:00 1.87 0 74.95 1003.24
632 11/12/2020 21:30:00 2.21 0 75.01 1003.33
633 11/12/2020 21:40:00 2.33 0 74.95 1003.42
634 11/12/2020 21:50:00 2.5 0 74.58 1003.37
635 11/12/2020 22:00:00 2.39 0 74.75 1003.38
636 11/12/2020 22:10:00 2.5 0 74.86 1003.36
637 11/12/2020 22:20:00 2.42 0 74.82 1003.34
638 11/12/2020 22:30:00 2.47 0 74.85 1003.3
639 11/12/2020 22:40:00 2.55 0 74.91 1003.31
640 11/12/2020 22:50:00 2.55 0 75 1003.32
641 11/12/2020 23:00:00 2.66 0 74.97 1003.34
642 11/12/2020 23:10:00 2.74 0 74.93 1003.33
643 11/12/2020 23:20:00 2.66 0 75.13 1003.3
644 11/12/2020 23:30:00 2.38 0 75.09 1003.29
645 11/12/2020 23:40:00 2.66 0 75.11 1003.23
646 11/12/2020 23:50:00 2.46 0 75.24 1003.13
647 11/13/2020 0:00:00 2.65 0 75.2 1003.15
648 11/13/2020 0:10:00 2.84 0 75.15 1003.2
649 11/13/2020 0:20:00 2.98 0 75.35 1003.18
650 11/13/2020 0:30:00 2.76 0 75.42 1003.13
651 11/13/2020 0:40:00 2.87 0 75.36 1003.07
652 11/13/2020 0:50:00 3.11 0 75.37 1002.95
653 11/13/2020 1:00:00 3.2 0 75.41 1002.85
654 11/13/2020 1:10:00 3.2 0 75.43 1002.83
655 11/13/2020 1:20:00 2.75 0 75.46 1002.85
656 11/13/2020 1:30:00 2.96 0 75.45 1002.82
657 11/13/2020 1:40:00 2.98 0 75.57 1002.83
658 11/13/2020 1:50:00 2.86 0 75.58 1002.85
659 11/13/2020 2:00:00 2.8 0 75.68 1002.81
660 11/13/2020 2:10:00 2.94 0 75.72 1002.75
661 11/13/2020 2:20:00 3.09 0 75.65 1002.78
662 11/13/2020 2:30:00 3.15 0 75.72 1002.77
663 11/13/2020 2:40:00 3.06 0 75.97 1002.71
664 11/13/2020 2:50:00 2.67 0 76.08 1002.72
665 11/13/2020 3:00:00 2.56 0 76.17 1002.62
666 11/13/2020 3:10:00 2.47 0 76.12 1002.56
667 11/13/2020 3:20:00 2.5 0 76.15 1002.46
668 11/13/2020 3:30:00 2.48 0 76.21 1002.37
669 11/13/2020 3:40:00 2.46 0 76.21 1002.29
670 11/13/2020 3:50:00 2.47 0 76.15 1002.25
671 11/13/2020 4:00:00 2.51 0 76.1 1002.21
672 11/13/2020 4:10:00 2.49 0 76.16 1002.14
673 11/13/2020 4:20:00 2.43 0 76.38 1002.02
674 11/13/2020 4:30:00 2.35 0 76.38 1002.01
675 11/13/2020 4:40:00 2.24 0 76.4 1001.98
676 11/13/2020 4:50:00 2.15 0 76.44 1001.98
677 11/13/2020 5:00:00 1.96 0 76.44 1002.02
678 11/13/2020 5:10:00 1.44 0 76.32 1001.98
679 11/13/2020 5:20:00 1.05 0 76.32 1002.04
680 11/13/2020 5:30:00 1.13 0 76.18 1002.11
681 11/13/2020 5:40:00 0.41 0 76.1 1002.23
682 11/13/2020 5:50:00 0.84 0 76.08 1002.28
683 11/13/2020 6:00:00 0.95 0 76.2 1002.42
684 11/13/2020 6:10:00 1 0 75.88 1002.39
685 11/13/2020 6:20:00 1.23 0 75.85 1002.22
686 11/13/2020 6:30:00 1.2 0 76 1002.11
687 11/13/2020 6:40:00 1.03 0 76.3 1002.07
688 11/13/2020 6:50:00 0.9 0 76.21 1002.06
689 11/13/2020 7:00:00 0.94 0 76.26 1002.07
690 11/13/2020 7:10:00 0.83 0 76 1002
691 11/13/2020 7:20:00 0.6 0 75.6 1001.99
692 11/13/2020 7:30:00 0.51 0 75.49 1002.06
693 11/13/2020 7:40:00 0.89 0 75.4 1002.1
694 11/13/2020 7:50:00 1.16 0 75.54 1002.09
695 11/13/2020 8:00:00 1.2 0 75.75 1002.14
696 11/13/2020 8:10:00 1.36 0 75.82 1002.18
697 11/13/2020 8:20:00 1.57 0 75.75 1002.21
698 11/13/2020 8:30:00 1.64 0 75.7 1002.24
699 11/13/2020 8:40:00 1.08 0 75.75 1002.42
700 11/13/2020 8:50:00 1.1 0 75.84 1002.48
701 11/13/2020 9:00:00 1.4 0 75.89 1002.49
702 11/13/2020 9:10:00 1.54 0 75.88 1002.56
703 11/13/2020 9:20:00 1.5 0 75.89 1002.58
704 11/13/2020 9:30:00 1.69 0 75.88 1002.73
705 11/13/2020 9:40:00 1.89 0 75.78 1002.82
706 11/13/2020 9:50:00 1.69 0 75.74 1002.84
707 11/13/2020 10:00:00 1.91 0 75.7 1002.82
708 11/13/2020 10:10:00 2.1 0 75.58 1002.77
709 11/13/2020 10:20:00 2.34 0 75.54 1002.76
710 11/13/2020 10:30:00 2.95 0 75.54 1002.78
711 11/13/2020 10:40:00 2.82 0 75.59 1002.85
712 11/13/2020 10:50:00 3.04 0 75.54 1002.88
713 11/13/2020 11:00:00 3.17 0 75.54 1002.9
714 11/13/2020 11:10:00 3.56 0 75.44 1002.9
715 11/13/2020 11:20:00 3.69 0 75.43 1002.98
716 11/13/2020 11:30:00 3.95 0 75.37 1002.97
717 11/13/2020 11:40:00 4.16 0 75.53 1003.03
718 11/13/2020 11:50:00 4.11 0 75.35 1002.97
719 11/13/2020 12:00:00 4.12 0 75.49 1002.93
720 11/13/2020 12:10:00 4.11 0 75.4 1002.95
721 11/13/2020 12:20:00 4.23 0 75.38 1002.96
722 11/13/2020 12:30:00 4.16 0 75.34 1003.03
723 11/13/2020 12:40:00 4.15 0 75.3 1003.01
724 11/13/2020 12:50:00 4.24 0 75.13 1002.93
725 11/13/2020 13:00:00 4.28 0 74.96 1002.94
726 11/13/2020 13:10:00 3.72 0 74.83 1002.96
727 11/13/2020 13:20:00 3.23 0 74.7 1003.03
728 11/13/2020 13:30:00 3.23 0 74.72 1003.07
729 11/13/2020 13:40:00 2.85 0 74.68 1003.13
730 11/13/2020 13:50:00 2.59 0 74.66 1003.13
731 11/13/2020 14:00:00 1.59 0 74.59 1003.18
732 11/13/2020 14:10:00 1.86 0 74.87 1003.12
733 11/13/2020 14:20:00 2.82 0 74.99 1003.03
734 11/13/2020 14:30:00 3.4 0 74.94 1002.98
735 11/13/2020 14:40:00 3.42 0 75.01 1002.87
736 11/13/2020 14:50:00 3.7 0 74.95 1002.8
737 11/13/2020 15:00:00 3.85 0 74.83 1002.87
738 11/13/2020 15:10:00 3.66 0 74.89 1002.89
739 11/13/2020 15:20:00 3.63 0 74.92 1002.92
740 11/13/2020 15:30:00 3.87 0 75.09 1002.87
741 11/13/2020 15:40:00 3.88 0 75.22 1002.93
742 11/13/2020 15:50:00 3.73 0 74.97 1002.92
743 11/13/2020 16:00:00 3.74 0 74.96 1002.96
744 11/13/2020 16:10:00 3.68 0 75.03 1003.04
745 11/13/2020 16:20:00 3.74 0 74.92 1003.08
746 11/13/2020 16:30:00 3.73 0 74.82 1003.12
747 11/13/2020 16:40:00 3.62 0 74.92 1003.17
748 11/13/2020 16:50:00 3.48 0 74.83 1003.12
749 11/13/2020 17:00:00 3.64 0 74.81 1003.08
750 11/13/2020 17:10:00 3.53 0 74.73 1003.05
751 11/13/2020 17:20:00 3.67 0 74.75 1003.12
752 11/13/2020 17:30:00 3.69 0 74.53 1003.13
753 11/13/2020 17:40:00 3.63 0 74.52 1003.14
754 11/13/2020 17:50:00 3.5 0 74.55 1003.19
755 11/13/2020 18:00:00 3.56 0 74.57 1003.26
756 11/13/2020 18:10:00 3.61 0 74.47 1003.38
757 11/13/2020 18:20:00 3.72 0 74.45 1003.48
758 11/13/2020 18:30:00 3.84 0 74.45 1003.55
759 11/13/2020 18:40:00 3.79 0 74.27 1003.63
760 11/13/2020 18:50:00 3.54 0 74.23 1003.67
761 11/13/2020 19:00:00 3.59 0 74.18 1003.69
762 11/13/2020 19:10:00 3.57 0 74.23 1003.78
763 11/13/2020 19:20:00 3.69 0 74.28 1003.83
764 11/13/2020 19:30:00 3.78 0 74.21 1003.88
765 11/13/2020 19:40:00 3.82 0 74.18 1003.88
766 11/13/2020 19:50:00 3.68 0 74.1 1003.92
767 11/13/2020 20:00:00 3.73 0 74.06 1003.97
768 11/13/2020 20:10:00 3.58 0 74.08 1004.08
769 11/13/2020 20:20:00 3.51 0 74.15 1004.16
770 11/13/2020 20:30:00 3.29 0 74.09 1004.24
771 11/13/2020 20:40:00 2.96 0 74.1 1004.4
772 11/13/2020 20:50:00 3 0 74.22 1004.45
773 11/13/2020 21:00:00 2.98 0 74.21 1004.44
774 11/13/2020 21:10:00 3.06 0 74.23 1004.52
775 11/13/2020 21:20:00 2.94 0 74.36 1004.61
776 11/13/2020 21:30:00 3.07 0 74.42 1004.76
777 11/13/2020 21:40:00 3.28 0 74.43 1004.92
778 11/13/2020 21:50:00 3.21 0 74.46 1004.98
779 11/13/2020 22:00:00 3.3 0 74.5 1005.04
780 11/13/2020 22:10:00 3.54 0 74.58 1005.05
781 11/13/2020 22:20:00 3.82 0 74.55 1005.06
782 11/13/2020 22:30:00 3.73 0 74.59 1005.16
783 11/13/2020 22:40:00 3.59 0 74.52 1005.3
784 11/13/2020 22:50:00 3.37 0 74.5 1005.31
785 11/13/2020 23:00:00 3.5 0 74.51 1005.36
786 11/13/2020 23:10:00 3.56 0 74.56 1005.44
787 11/13/2020 23:20:00 3.29 0 74.52 1005.46
788 11/13/2020 23:30:00 3.23 0 74.58 1005.41
789 11/13/2020 23:40:00 3.26 0 74.64 1005.38
790 11/13/2020 23:50:00 3.22 0 74.62 1005.46
791 11/14/2020 0:00:00 3.37 0 74.6 1005.54
792 11/14/2020 0:10:00 3.29 0 74.71 1005.55
793 11/14/2020 0:20:00 3.33 0 74.72 1005.6
794 11/14/2020 0:30:00 3.38 0 74.7 1005.58
795 11/14/2020 0:40:00 3.37 0 74.76 1005.6
796 11/14/2020 0:50:00 3.31 0 74.76 1005.62
797 11/14/2020 1:00:00 3.23 0 74.74 1005.6
798 11/14/2020 1:10:00 3.17 0 74.68 1005.61
799 11/14/2020 1:20:00 3.13 0 74.65 1005.65
800 11/14/2020 1:30:00 3.17 0 74.64 1005.69
801 11/14/2020 1:40:00 3 0 74.58 1005.63
802 11/14/2020 1:50:00 2.97 0 74.57 1005.54
803 11/14/2020 2:00:00 3.12 0 74.56 1005.52
804 11/14/2020 2:10:00 3.16 0 74.56 1005.52
805 11/14/2020 2:20:00 3.3 0 74.57 1005.54
806 11/14/2020 2:30:00 3.27 0 74.55 1005.55
807 11/14/2020 2:40:00 3.16 0 74.56 1005.51
808 11/14/2020 2:50:00 2.87 0 74.51 1005.55
809 11/14/2020 3:00:00 2.96 0 74.6 1005.62
810 11/14/2020 3:10:00 2.9 0 74.66 1005.58
811 11/14/2020 3:20:00 2.82 0 74.72 1005.56
812 11/14/2020 3:30:00 2.87 0 74.82 1005.59
813 11/14/2020 3:40:00 2.93 0 74.87 1005.66
814 11/14/2020 3:50:00 3 0 74.91 1005.68
815 11/14/2020 4:00:00 3.14 0 75 1005.63
816 11/14/2020 4:10:00 3.21 0 75.01 1005.63
817 11/14/2020 4:20:00 3.14 0 75.05 1005.68
818 11/14/2020 4:30:00 3.1 0 75.12 1005.69
819 11/14/2020 4:40:00 2.98 0 75.14 1005.68
820 11/14/2020 4:50:00 3.15 0 75.19 1005.72
821 11/14/2020 5:00:00 3.16 0 75.21 1005.74
822 11/14/2020 5:10:00 3.25 0 75.24 1005.7
823 11/14/2020 5:20:00 3.25 0 75.25 1005.69
824 11/14/2020 5:30:00 3.3 0 75.27 1005.71
825 11/14/2020 5:40:00 3.27 0 75.27 1005.74
826 11/14/2020 5:50:00 3.22 0 75.41 1005.79
827 11/14/2020 6:00:00 3.08 0 75.43 1005.9
828 11/14/2020 6:10:00 3.03 0 75.48 1005.88
829 11/14/2020 6:20:00 2.94 0 75.54 1005.93
830 11/14/2020 6:30:00 2.95 0 75.67 1005.98
831 11/14/2020 6:40:00 2.87 0 75.59 1005.98
832 11/14/2020 6:50:00 2.65 0 75.4 1006.08
833 11/14/2020 7:00:00 2.49 0 75.3 1006.11
834 11/14/2020 7:10:00 2.34 0 74.22 1006.13
835 11/14/2020 7:20:00 2.24 0 75.13 1006.14
836 11/14/2020 7:30:00 2.08 0 74.99 1006.21
837 11/14/2020 7:40:00 1.95 0 74.81 1006.2
838 11/14/2020 7:50:00 1.99 0 74.83 1006.2
839 11/14/2020 8:00:00 2.05 0 74.87 1006.18
840 11/14/2020 8:10:00 2.17 0 75 1006.2
841 11/14/2020 8:20:00 2.58 0 74.81 1006.22
842 11/14/2020 8:30:00 2.9 0 74.78 1006.17
843 11/14/2020 8:40:00 3.79 0 74.51 1006.25
844 11/14/2020 8:50:00 3.41 0 74.69 1006.37
845 11/14/2020 9:00:00 3.11 0 75.01 1006.37
846 11/14/2020 9:10:00 3.29 0 75.1 1006.36
847 11/14/2020 9:20:00 3.19 0 75.18 1006.4
848 11/14/2020 9:30:00 2.99 0 75.16 1006.47
849 11/14/2020 9:40:00 2.76 0 75.24 1006.5
850 11/14/2020 9:50:00 2.96 0 75.1 1006.51
851 11/14/2020 10:00:00 3.16 0 75.15 1006.48
852 11/14/2020 10:10:00 3.44 0 75.07 1006.45
853 11/14/2020 10:20:00 3.48 0 75.18 1006.46
854 11/14/2020 10:30:00 3.59 0 75.17 1006.53
855 11/14/2020 10:40:00 4.04 0 75.23 1006.44
856 11/14/2020 10:50:00 3.94 0 75.29 1006.4
857 11/14/2020 11:00:00 3.67 0 75.24 1006.39
858 11/14/2020 11:10:00 4.05 0 75.24 1006.41
859 11/14/2020 11:20:00 4.13 0 75.22 1006.35
860 11/14/2020 11:30:00 4.49 0 75.08 1006.26
861 11/14/2020 11:40:00 4.44 0 75.04 1006.2
862 11/14/2020 11:50:00 4.39 0 75.15 1006.16
863 11/14/2020 12:00:00 4.6 0 75.07 1006.12
864 11/14/2020 12:10:00 4.67 0 74.97 1006.14
865 11/14/2020 12:20:00 4.83 0 74.87 1006.13
866 11/14/2020 12:30:00 5.04 0 74.76 1006.07
867 11/14/2020 12:40:00 5.18 0 74.75 1005.99
868 11/14/2020 12:50:00 5.05 0 74.63 1005.99
869 11/14/2020 13:00:00 5.19 0 74.51 1005.91
870 11/14/2020 13:10:00 5.09 0 74.55 1005.88
871 11/14/2020 13:20:00 5.11 0 74.5 1005.88
872 11/14/2020 13:30:00 4.98 0 74.49 1005.85
873 11/14/2020 13:40:00 5.29 0 74.51 1005.75
874 11/14/2020 13:50:00 5.15 0 74.54 1005.64
875 11/14/2020 14:00:00 4.91 0 74.47 1005.64
876 11/14/2020 14:10:00 4.91 0 74.49 1005.57
877 11/14/2020 14:20:00 4.99 0 74.43 1005.47
878 11/14/2020 14:30:00 4.86 0 74.29 1005.42
879 11/14/2020 14:40:00 4.8 0 74.34 1005.38
880 11/14/2020 14:50:00 4.52 0 74.36 1005.43
881 11/14/2020 15:00:00 3.85 0 74.24 1005.35
882 11/14/2020 15:10:00 3.98 0 74.19 1005.28
883 11/14/2020 15:20:00 3.94 0 74.08 1005.18
884 11/14/2020 15:30:00 3.82 0 73.96 1005.14
885 11/14/2020 15:40:00 3.91 0 73.89 1005.13
886 11/14/2020 15:50:00 4.04 0 73.95 1005.22
887 11/14/2020 16:00:00 3.8 0 73.82 1005.23
888 11/14/2020 16:10:00 3.96 0 73.87 1005.22
889 11/14/2020 16:20:00 4.14 0 73.97 1005.15
890 11/14/2020 16:30:00 4.07 0 73.88 1005.15
891 11/14/2020 16:40:00 4.24 0 73.89 1005.15
892 11/14/2020 16:50:00 4.16 0 73.81 1005.14
893 11/14/2020 17:00:00 3.91 0 73.7 1005.11
894 11/14/2020 17:10:00 3.9 0 73.63 1005.03
895 11/14/2020 17:20:00 3.62 0 73.59 1004.97
896 11/14/2020 17:30:00 3.56 0 73.51 1004.93
897 11/14/2020 17:40:00 3.73 0 73.51 1004.97
898 11/14/2020 17:50:00 3.78 0 73.49 1004.96
899 11/14/2020 18:00:00 3.97 0 73.48 1004.93
900 11/14/2020 18:10:00 3.92 0 73.4 1004.89
901 11/14/2020 18:20:00 3.88 0 73.41 1004.86
902 11/14/2020 18:30:00 3.82 0 73.45 1004.91
903 11/14/2020 18:40:00 3.88 0 73.56 1004.85
904 11/14/2020 18:50:00 3.87 0 73.49 1004.8
905 11/14/2020 19:00:00 3.93 0 73.39 1004.77
906 11/14/2020 19:10:00 4.03 0 73.48 1004.81
907 11/14/2020 19:20:00 4.11 0 73.45 1004.8
908 11/14/2020 19:30:00 4.18 0 73.47 1004.76
909 11/14/2020 19:40:00 4.24 0 73.5 1004.71
910 11/14/2020 19:50:00 4.09 0 73.44 1004.62
911 11/14/2020 20:00:00 4.03 0 73.43 1004.6
912 11/14/2020 20:10:00 4.1 0 73.46 1004.61
913 11/14/2020 20:20:00 4.15 0 73.41 1004.56
914 11/14/2020 20:30:00 4.16 0 73.44 1004.49
915 11/14/2020 20:40:00 4.19 0 73.49 1004.44
916 11/14/2020 20:50:00 4.09 0 73.53 1004.43
917 11/14/2020 21:00:00 4.36 0 73.55 1004.42
918 11/14/2020 21:10:00 4.22 0 73.59 1004.39
919 11/14/2020 21:20:00 4.08 0 73.57 1004.34
920 11/14/2020 21:30:00 4.24 0 73.64 1004.3
921 11/14/2020 21:40:00 4.09 0 73.61 1004.25
922 11/14/2020 21:50:00 4.15 0 73.72 1004.23
923 11/14/2020 22:00:00 4.01 0 73.72 1004.21
924 11/14/2020 22:10:00 4.18 0 73.74 1004.21
925 11/14/2020 22:20:00 4.29 0 73.81 1004.21
926 11/14/2020 22:30:00 4.11 0 73.78 1004.17
927 11/14/2020 22:40:00 4.04 0 73.83 1004.14
928 11/14/2020 22:50:00 3.86 0 73.84 1004.12
929 11/14/2020 23:00:00 3.84 0 73.91 1004.18
930 11/14/2020 23:10:00 3.79 0 73.92 1004.19
931 11/14/2020 23:20:00 3.67 0 73.94 1004.18
932 11/14/2020 23:30:00 3.71 0 73.96 1004.2
933 11/14/2020 23:40:00 3.67 0 74.01 1004.22
934 11/14/2020 23:50:00 3.71 0 74.08 1004.27
935 11/15/2020 0:00:00 3.52 0 74.05 1004.28
936 11/15/2020 0:10:00 3.68 0 74.12 1004.29
937 11/15/2020 0:20:00 3.74 0 74.16 1004.31
938 11/15/2020 0:30:00 3.65 0 74.16 1004.27
939 11/15/2020 0:40:00 3.6 0 74.19 1004.27
940 11/15/2020 0:50:00 3.44 0 74.25 1004.22
941 11/15/2020 1:00:00 3.25 0 74.27 1004.2
942 11/15/2020 1:10:00 3.37 0 74.38 1004.24
943 11/15/2020 1:20:00 3.48 0 74.48 1004.28
944 11/15/2020 1:30:00 3.38 0 74.44 1004.25
945 11/15/2020 1:40:00 3.4 0 74.42 1004.23
946 11/15/2020 1:50:00 3.11 0 74.25 1004.26
947 11/15/2020 2:00:00 3.05 0 74.28 1004.28
948 11/15/2020 2:10:00 2.87 0 74.27 1004.29
949 11/15/2020 2:20:00 2.93 0 74.24 1004.3
950 11/15/2020 2:30:00 2.89 0 74.28 1004.33
951 11/15/2020 2:40:00 2.81 0 74.27 1004.29
952 11/15/2020 2:50:00 2.84 0 74.27 1004.28
953 11/15/2020 3:00:00 2.97 0 74.31 1004.26
954 11/15/2020 3:10:00 3.12 0 74.34 1004.26
955 11/15/2020 3:20:00 3.19 0 74.35 1004.21
956 11/15/2020 3:30:00 3.16 0 74.36 1004.13
957 11/15/2020 3:40:00 3.25 0 74.42 1004.13
958 11/15/2020 3:50:00 3.35 0 74.45 1004.14
959 11/15/2020 4:00:00 3.18 0 74.43 1004.11
 960 11/15/2020 4:10:00 3.09 0 74.44 1004.11
961 11/15/2020 4:20:00 3.05 0 74.46 1004.08
962 11/15/2020 4:30:00 3.15 0 74.46 1004.02
963 11/15/2020 4:40:00 2.88 0 74.44 1004.06
964 11/15/2020 4:50:00 2.92 0 74.43 1004.09
965 11/15/2020 5:00:00 3.09 0 74.48 1004.03
966 11/15/2020 5:10:00 3.31 0 74.49 1004.03
967 11/15/2020 5:20:00 3.47 0 74.43 1004.03
968 11/15/2020 5:30:00 3.41 0 74.46 1003.95
969 11/15/2020 5:40:00 3.04 0 74.51 1003.89
970 11/15/2020 5:50:00 3.31 0 74.57 1003.79
971 11/15/2020 6:00:00 3.55 0 74.61 1003.72
972 11/15/2020 6:10:00 3.45 0 74.49 1003.67
973 11/15/2020 6:20:00 3.3 0 74.36 1003.54
974 11/15/2020 6:30:00 3.31 0 74.43 1003.52
975 11/15/2020 6:40:00 3.31 0 74.45 1003.47
976 11/15/2020 6:50:00 2.95 0 74.39 1003.44
977 11/15/2020 7:00:00 2.96 0 74.32 1003.43
978 11/15/2020 7:10:00 2.96 0 74.25 1003.43
979 11/15/2020 7:20:00 2.9 0 74.24 1003.46
980 11/15/2020 7:30:00 3.12 0 74.35 1003.48
981 11/15/2020 7:40:00 2.66 0 74.1 1003.46
982 11/15/2020 7:50:00 2.46 0 74.26 1003.43
983 11/15/2020 8:00:00 2.85 0 74.24 1003.44
984 11/15/2020 8:10:00 2.62 0 74.29 1003.49
985 11/15/2020 8:20:00 2.65 0 74.26 1003.52
986 11/15/2020 8:30:00 2.81 0 74.13 1003.6
987 11/15/2020 8:40:00 2.49 0 74.12 1003.61
988 11/15/2020 8:50:00 2.62 0 74.3 1003.63
989 11/15/2020 9:00:00 2.62 0 74.24 1003.65
990 11/15/2020 9:10:00 2.68 0 74.39 1003.68
991 11/15/2020 9:20:00 2.92 0 74.36 1003.7
992 11/15/2020 9:30:00 2.55 0 74.39 1003.65
993 11/15/2020 9:40:00 2.45 0 74.29 1003.6
994 11/15/2020 9:50:00 2.62 0 74.31 1003.59
995 11/15/2020 10:00:00 2.56 0 74.39 1003.55
996 11/15/2020 10:10:00 2.38 0 74.44 1003.58
997 11/15/2020 10:20:00 2.78 0 74.51 1003.58
998 11/15/2020 10:30:00 2.52 0 74.54 1003.61
999 11/15/2020 10:40:00 2.78 0 74.58 1003.6
1000 11/15/2020 10:50:00 2.94 0 74.56 1003.61
1001 11/15/2020 11:00:00 3.14 0 74.52 1003.47
1002 11/15/2020 11:10:00 2.87 0 74.6 1003.39
1003 11/15/2020 11:20:00 2.86 0 74.64 1003.39
1004 11/15/2020 11:30:00 2.92 0 74.7 1003.4
1005 11/15/2020 11:40:00 2.56 0 74.78 1003.34
1006 11/15/2020 11:50:00 3.01 0 74.72 1003.16
1007 11/15/2020 12:00:00 3.07 0 74.7 1003.04
1008 11/15/2020 12:10:00 2.86 0 74.74 1003
1009 11/15/2020 12:20:00 3.15 0 74.76 1002.92
1010 11/15/2020 12:30:00 3.33 0 74.73 1002.91
1011 11/15/2020 12:40:00 3.35 0 74.83 1002.93
1012 11/15/2020 12:50:00 3.31 0 74.84 1002.88
1013 11/15/2020 13:00:00 3.41 0 74.72 1002.82
1014 11/15/2020 13:10:00 3.54 0 74.58 1002.68
1015 11/15/2020 13:20:00 3.61 0 74.71 1002.61
1016 11/15/2020 13:30:00 3.67 0 74.65 1002.64
1017 11/15/2020 13:40:00 3.79 0 74.67 1002.62
1018 11/15/2020 13:50:00 3.58 0 74.62 1002.57
1019 11/15/2020 14:00:00 3.67 0 74.66 1002.41
1020 11/15/2020 14:10:00 3.75 0 74.65 1002.31
1021 11/15/2020 14:20:00 3.39 0 74.67 1002.32
1022 11/15/2020 14:30:00 3.35 0 74.68 1002.3
1023 11/15/2020 14:40:00 3.08 0 74.68 1001.94
1024 11/15/2020 14:50:00 2.62 0 74.37 1001.55
1025 11/15/2020 15:00:00 2.49 0 74.46 1001.59
1026 11/15/2020 15:10:00 2.58 0 74.46 1001.68
1027 11/15/2020 15:20:00 2.68 0 74.58 1001.78
1028 11/15/2020 15:30:00 2.58 0 74.59 1001.63
1029 11/15/2020 15:40:00 2.53 0 74.53 1001.59
1030 11/15/2020 15:50:00 2.47 0 74.66 1001.45
1031 11/15/2020 16:00:00 2.32 0 74.5 1001.28
1032 11/15/2020 16:10:00 2.13 0 74.46 1001.06
1033 11/15/2020 16:20:00 2.42 0 74.63 1000.93
1034 11/15/2020 16:30:00 2.25 0 74.52 1000.79
1035 11/15/2020 16:40:00 2.22 0 74.51 1000.76
1036 11/15/2020 16:50:00 2.19 0 74.45 1000.61
1037 11/15/2020 17:00:00 2.26 0 74.48 1000.7
1038 11/15/2020 17:10:00 2.11 0 74.15 1000.63
1039 11/15/2020 17:20:00 1.94 0 74.19 1000.64
1040 11/15/2020 17:30:00 1.94 0 74.02 1000.52
1041 11/15/2020 17:40:00 1.79 0 74.01 1000.43
1042 11/15/2020 17:50:00 1.91 0 74.01 1000.44
1043 11/15/2020 18:00:00 1.91 0 74.02 1000.41
1044 11/15/2020 18:10:00 1.88 0 74.14 1000.38
1045 11/15/2020 18:20:00 1.72 0 73.91 1000.32
1046 11/15/2020 18:30:00 1.74 0 74.01 1000.2
1047 11/15/2020 18:40:00 1.44 0 73.81 1000.05
1048 11/15/2020 18:50:00 1.5 0 73.93 999.81
1049 11/15/2020 19:00:00 1.45 0 74.14 999.67
1050 11/15/2020 19:10:00 1.43 0 73.96 999.54
1051 11/15/2020 19:20:00 1.59 0 74.08 999.42
1052 11/15/2020 19:30:00 1.62 0 74.18 999.25
1053 11/15/2020 19:40:00 1.69 0 74.41 999.05
1054 11/15/2020 19:50:00 1.69 0 74.47 998.85
1055 11/15/2020 20:00:00 1.51 0 74.47 998.67
1056 11/15/2020 20:10:00 1.45 0 74.48 998.61
1057 11/15/2020 20:20:00 1.72 0 74.72 998.66
1058 11/15/2020 20:30:00 1.62 0 74.6 998.55
1059 11/15/2020 20:40:00 1.68 0 74.57 998.28
1060 11/15/2020 20:50:00 1.8 0 74.69 998.08
1061 11/15/2020 21:00:00 1.77 0 74.72 998.17
1062 11/15/2020 21:10:00 1.82 0 74.66 998.37
1063 11/15/2020 21:20:00 1.9 0 74.46 998.04
1064 11/15/2020 21:30:00 1.8 0 74.4 997.75
1065 11/15/2020 21:40:00 1.71 0 74.67 997.7
1066 11/15/2020 21:50:00 1.78 0 74.76 997.67
1067 11/15/2020 22:00:00 1.7 0 74.66 997.56
1068 11/15/2020 22:10:00 1.71 0 74.69 997.46
1069 11/15/2020 22:20:00 1.76 0 74.64 997.38
1070 11/15/2020 22:30:00 1.75 0 74.67 997.25
1071 11/15/2020 22:40:00 1.74 0 74.7 997.23
1072 11/15/2020 22:50:00 1.67 0 74.59 997.2
1073 11/15/2020 23:00:00 1.59 0 74.59 996.98
1074 11/15/2020 23:10:00 1.71 0 74.67 996.88
1075 11/15/2020 23:20:00 1.81 0 74.63 996.89
1076 11/15/2020 23:30:00 1.91 0 74.61 996.68
1077 11/15/2020 23:40:00 1.5 0 74.34 996.61
1078 11/15/2020 23:50:00 1.3 0 74.18 996.51
1079 11/16/2020 0:00:00 1.31 0 74.08 996.37
1080 11/16/2020 0:10:00 1.12 0 73.99 996.33
1081 11/16/2020 0:20:00 0.98 0 73.91 996.12
1082 11/16/2020 0:30:00 0.87 0 73.88 995.94
1083 11/16/2020 0:40:00 0.93 0 73.95 995.85
1084 11/16/2020 0:50:00 0.97 0 73.95 995.65
1085 11/16/2020 1:00:00 0.7 0 73.78 995.52
1086 11/16/2020 1:10:00 0.78 0 73.78 995.36
1087 11/16/2020 1:20:00 0.74 0 73.69 995.25
1088 11/16/2020 1:30:00 0.77 0 73.77 995.16
1089 11/16/2020 1:40:00 0.78 0 73.85 994.95
1090 11/16/2020 1:50:00 0.7 0 73.65 994.77
1091 11/16/2020 2:00:00 0.73 0 73.52 994.71
1092 11/16/2020 2:10:00 0.63 0 73.59 994.66
1093 11/16/2020 2:20:00 0.72 0 73.71 994.55
1094 11/16/2020 2:30:00 0.84 0 73.7 994.37
1095 11/16/2020 2:40:00 0.76 0 73.62 994.21
1096 11/16/2020 2:50:00 0.91 0 73.76 994.01
1097 11/16/2020 3:00:00 0.94 0 73.72 993.96
1098 11/16/2020 3:10:00 0.95 0 73.71 993.87
1099 11/16/2020 3:20:00 1.15 0 73.74 993.74
1100 11/16/2020 3:30:00 1.18 0 73.8 993.75
1101 11/16/2020 3:40:00 1.32 0 73.85 993.63
1102 11/16/2020 3:50:00 1.13 0 73.73 993.55
1103 11/16/2020 4:00:00 1.19 0 73.79 993.5
1104 11/16/2020 4:10:00 1.3 0 73.82 993.45
1105 11/16/2020 4:20:00 1.13 0 73.71 993.41
1106 11/16/2020 4:30:00 1.2 0 73.82 993.38
1107 11/16/2020 4:40:00 1.37 0 73.92 993.35
1108 11/16/2020 4:50:00 1.29 0 73.81 993.25
1109 11/16/2020 5:00:00 1.38 0 73.89 993.12
1110 11/16/2020 5:10:00 1.38 0 73.87 993.04
1111 11/16/2020 5:20:00 1.5 0 73.85 993.05
1112 11/16/2020 5:30:00 1.53 0 73.86 993
1113 11/16/2020 5:40:00 1.64 0 73.82 993.04
1114 11/16/2020 5:50:00 1.45 0 73.76 993.03
1115 11/16/2020 6:00:00 1.55 0 73.76 993.01
1116 11/16/2020 6:10:00 1.69 0 73.7 993
1117 11/16/2020 6:20:00 1.63 0 73.57 992.96
1118 11/16/2020 6:30:00 1.55 0 73.44 992.81
1119 11/16/2020 6:40:00 1.79 0 73.4 992.78
1120 11/16/2020 6:50:00 1.74 0 73.33 992.71
1121 11/16/2020 7:00:00 1.62 0 73.13 992.63
1122 11/16/2020 7:10:00 1.58 0 73.07 992.63
1123 11/16/2020 7:20:00 1.71 0 73.07 992.67
1124 11/16/2020 7:30:00 1.74 0 73.15 992.7
1125 11/16/2020 7:40:00 1.65 0 73.05 992.69
1126 11/16/2020 7:50:00 1.6 0 72.61 992.68
1127 11/16/2020 8:00:00 1.75 0 72.82 992.63
1128 11/16/2020 8:10:00 1.53 0 72.84 992.62
1129 11/16/2020 8:20:00 1.83 0 72.94 992.7
1130 11/16/2020 8:30:00 1.75 0 72.99 992.71
1131 11/16/2020 8:40:00 2.03 0 72.88 992.64
1132 11/16/2020 8:50:00 2.01 0 72.83 992.7
1133 11/16/2020 9:00:00 2.04 0 72.86 992.73
1134 11/16/2020 9:10:00 2.09 0 72.93 992.72
1135 11/16/2020 9:20:00 1.94 0 72.95 992.71
1136 11/16/2020 9:30:00 1.97 0 72.96 992.69
1137 11/16/2020 9:40:00 2.1 0 72.9 992.61
1138 11/16/2020 9:50:00 2.09 0 72.93 992.59
1139 11/16/2020 10:00:00 2.47 0 72.89 992.57
1140 11/16/2020 10:10:00 2.15 0 72.87 992.5
1141 11/16/2020 10:20:00 1.92 0 72.93 992.47
1142 11/16/2020 10:30:00 1.92 0 72.9 992.5
1143 11/16/2020 10:40:00 2.06 0 72.89 992.53
1144 11/16/2020 10:50:00 2.06 0 72.79 992.53
1145 11/16/2020 11:10:00 2.33 0 72.82 992.71
1146 11/16/2020 11:20:00 2.39 0 72.77 992.72
1147 11/16/2020 11:30:00 2.26 0 72.68 992.64
1148 11/16/2020 11:40:00 2.13 0 72.52 992.6
1149 11/16/2020 11:50:00 2.18 0 72.49 992.6
1150 11/16/2020 12:00:00 2.31 0 72.67 992.6
1151 11/16/2020 12:10:00 2.42 0 72.7 992.59
1152 11/16/2020 12:20:00 2.35 0 72.58 992.49
1153 11/16/2020 12:30:00 2.18 0 72.56 992.42
1154 11/16/2020 12:40:00 2.23 0 72.5 992.38
1155 11/16/2020 12:50:00 2.23 0 72.52 992.36
1156 11/16/2020 13:00:00 2.11 0 72.24 992.32
1157 11/16/2020 13:10:00 2.34 0 72.48 992.28
1158 11/16/2020 13:20:00 2.3 0 72.47 992.2
1159 11/16/2020 13:30:00 2.09 0 72.4 992.2
1160 11/16/2020 13:40:00 2.07 0 72.41 992.2
1161 11/16/2020 13:50:00 2.16 0 72.31 992.19
1162 11/16/2020 14:00:00 2.42 0 72.45 992.15
1163 11/16/2020 14:10:00 2.39 0 72.42 992.11
1164 11/16/2020 14:20:00 2.41 0 72.25 991.97
1165 11/16/2020 14:30:00 2.42 0 72.51 991.88
1166 11/16/2020 14:40:00 2.37 0 72.49 991.86
1167 11/16/2020 14:50:00 2.25 0 72.44 991.77
1168 11/16/2020 15:00:00 2.42 0 72.49 991.71
1169 11/16/2020 15:10:00 2.39 0 72.5 991.64
1170 11/16/2020 15:20:00 2.33 0 72.51 991.55
1171 11/16/2020 15:30:00 2.31 0 72.44 991.6
1172 11/16/2020 15:40:00 2.24 0 72.43 991.58
1173 11/16/2020 15:50:00 2.35 0 72.29 991.58
1174 11/16/2020 16:00:00 2.37 0 72.5 991.63
1175 11/16/2020 16:10:00 2.35 0 72.48 991.65
1176 11/16/2020 16:20:00 2.52 0 72.33 991.69
1177 11/16/2020 16:30:00 2.35 0 72.3 991.66
1178 11/16/2020 16:40:00 2.26 0 72.27 991.57
1179 11/16/2020 16:50:00 2.31 0 72.2 991.62
1180 11/16/2020 17:00:00 2.26 0 72.41 991.68
1181 11/16/2020 17:10:00 2.16 0 72.31 991.63
1182 11/16/2020 17:20:00 2.39 0 72.31 991.64
1183 11/16/2020 17:30:00 2.3 0 72.36 991.63
1184 11/16/2020 17:40:00 2.08 0 72.37 991.7
1185 11/16/2020 17:50:00 2.13 0 72.4 991.68
1186 11/16/2020 18:00:00 2.11 0 72.33 991.7
1187 11/16/2020 18:10:00 2.13 0 72.22 991.61
1188 11/16/2020 18:20:00 2.01 0 72.25 991.58
1189 11/16/2020 18:30:00 2.16 0 72.36 991.62
1190 11/16/2020 18:40:00 2.38 0 72.32 991.6
1191 11/16/2020 18:50:00 2.23 0 72.44 991.49
1192 11/16/2020 19:00:00 2.15 0 72.55 991.45
1193 11/16/2020 19:10:00 2.09 0 72.62 991.39
1194 11/16/2020 19:20:00 2.08 0 72.4 991.39
1195 11/16/2020 19:30:00 2.27 0 72.6 991.33
1196 11/16/2020 19:40:00 2.3 0 72.63 991.32
1197 11/16/2020 19:50:00 2.43 0 72.62 991.24
1198 11/16/2020 20:00:00 2.57 0 72.75 991.13
1199 11/16/2020 20:10:00 2.41 0 72.73 991.05
1200 11/16/2020 20:20:00 2.23 0 72.81 991.09
1201 11/16/2020 20:30:00 2.25 0 72.83 991.08
1202 11/16/2020 20:40:00 2.27 0 72.9 991.01
1203 11/16/2020 20:50:00 2.32 0 72.85 990.91
1204 11/16/2020 21:00:00 2.15 0 72.7 990.78
1205 11/16/2020 21:10:00 2.17 0 72.81 990.69
1206 11/16/2020 21:20:00 2.25 0 72.8 990.61
1207 11/16/2020 21:30:00 2.21 0 72.72 990.58
1208 11/16/2020 21:40:00 2.14 0 72.63 990.53
1209 11/16/2020 21:50:00 2.18 0 72.73 990.49
1210 11/16/2020 22:00:00 2.24 0 72.73 990.59
1211 11/16/2020 22:10:00 2.42 0 72.75 990.68
1212 11/16/2020 22:20:00 2.39 0 72.73 990.68
1213 11/16/2020 22:30:00 2.56 0 72.77 990.53
1214 11/16/2020 22:40:00 2.38 0 72.77 990.37
1215 11/16/2020 22:50:00 2.49 0 72.84 990.35
1216 11/16/2020 23:00:00 2.31 0 72.7 990.45
1217 11/16/2020 23:10:00 2.43 0 72.71 990.48
1218 11/16/2020 23:20:00 2.52 0 72.74 990.44
1219 11/16/2020 23:30:00 2.65 0 72.8 990.34
1220 11/16/2020 23:40:00 2.52 0 72.68 990.33
1221 11/16/2020 23:50:00 2.35 0 72.58 990.28
1222 11/17/2020 0:00:00 2.53 0 72.66 990.2
1223 11/17/2020 0:10:00 2.45 0 72.69 990.05
1224 11/17/2020 0:20:00 2.3 0 72.68 989.91
1225 11/17/2020 0:30:00 2.44 0 72.69 989.92
1226 11/17/2020 0:40:00 2.59 0 72.69 989.96
1227 11/17/2020 0:50:00 2.71 0 72.64 989.83
1228 11/17/2020 1:00:00 2.69 0 72.62 989.87
1229 11/17/2020 1:10:00 2.75 0 72.64 989.97
1230 11/17/2020 1:20:00 2.58 0 72.55 990.01
1231 11/17/2020 1:30:00 2.7 0 72.62 989.97
1232 11/17/2020 1:40:00 2.67 0 72.61 989.84
1233 11/17/2020 1:50:00 2.82 0 72.67 989.79
1234 11/17/2020 2:00:00 2.76 0 72.54 989.83
1235 11/17/2020 2:10:00 2.69 0 72.52 989.86
1236 11/17/2020 2:20:00 2.89 0 72.54 989.89
1237 11/17/2020 2:30:00 2.95 0 72.5 989.89
1238 11/17/2020 2:40:00 2.99 0 72.57 989.86
1239 11/17/2020 2:50:00 2.91 0 72.49 989.83
1240 11/17/2020 3:00:00 2.8 0 72.42 989.77
1241 11/17/2020 3:10:00 2.82 0 72.48 989.68
1242 11/17/2020 3:20:00 2.83 0 72.43 989.59
1243 11/17/2020 3:30:00 2.96 0 72.5 989.52
1244 11/17/2020 3:40:00 3.05 0 72.53 989.37
1245 11/17/2020 3:50:00 2.89 0 72.45 989.27
1246 11/17/2020 4:00:00 3.02 0 72.52 989.23
1247 11/17/2020 4:10:00 3.11 0 72.54 989.15
1248 11/17/2020 4:20:00 3.06 0 72.49 989.07
1249 11/17/2020 4:30:00 3.04 0 72.48 989.1
1250 11/17/2020 4:40:00 3.09 0 72.49 989.05
1251 11/17/2020 4:50:00 3.1 0 72.48 988.94
1252 11/17/2020 5:00:00 2.96 0 72.44 988.92
1253 11/17/2020 5:10:00 2.99 0 72.44 988.89
1254 11/17/2020 5:20:00 2.99 0 72.43 988.86
1255 11/17/2020 5:30:00 3 0 72.36 988.89
1256 11/17/2020 5:40:00 2.93 0 72.32 988.8
1257 11/17/2020 5:50:00 2.9 0 72.27 988.77
1258 11/17/2020 6:00:00 2.93 0 72.29 988.73
1259 11/17/2020 6:10:00 3 0 72.27 988.64
1260 11/17/2020 6:20:00 2.91 0 72.14 988.54
1261 11/17/2020 6:30:00 2.94 0 72.15 988.46
1262 11/17/2020 6:40:00 3.05 0 72.11 988.41
1263 11/17/2020 6:50:00 2.92 0 71.93 988.43
1264 11/17/2020 7:00:00 2.94 0 71.86 988.52
1265 11/17/2020 7:10:00 3.05 0 71.83 988.41
1266 11/17/2020 7:20:00 3.06 0 71.86 988.41
1267 11/17/2020 7:30:00 3.07 0 71.88 988.41
1268 11/17/2020 7:40:00 2.98 0 71.65 988.37
1269 11/17/2020 7:50:00 2.93 0 71.55 988.3
1270 11/17/2020 8:00:00 2.87 0 71.65 988.32
1271 11/17/2020 8:10:00 2.89 0 71.76 988.36
1272 11/17/2020 8:20:00 2.86 0 71.79 988.39
1273 11/17/2020 8:30:00 2.85 0 71.79 988.34
1274 11/17/2020 8:40:00 2.9 0 71.92 988.3
1275 11/17/2020 8:50:00 2.94 0 71.91 988.34
1276 11/17/2020 9:00:00 2.79 0 71.69 988.34
1277 11/17/2020 9:10:00 2.77 0 71.94 988.33
1278 11/17/2020 9:20:00 2.82 0 71.91 988.29
1279 11/17/2020 9:30:00 2.85 0 71.91 988.21
1280 11/17/2020 9:40:00 2.9 0 71.98 988.22
1281 11/17/2020 9:50:00 2.83 0 71.92 988.22
1282 11/17/2020 10:00:00 2.85 0 71.93 988.35
1283 11/17/2020 10:10:00 2.86 0 71.94 988.47
1284 11/17/2020 10:20:00 2.81 0 71.96 988.45
1285 11/17/2020 10:30:00 2.98 0 71.99 988.39
1286 11/17/2020 10:40:00 2.86 0 71.85 988.39
1287 11/17/2020 10:50:00 2.86 0 71.85 988.36
1288 11/17/2020 11:00:00 2.89 0 71.85 988.31
1289 11/17/2020 11:10:00 3.05 0 71.97 988.35
1290 11/17/2020 11:20:00 3.07 0 71.79 988.42
1291 11/17/2020 11:30:00 3.17 0 71.85 988.31
1292 11/17/2020 11:40:00 3.27 0 71.89 988.25
1293 11/17/2020 11:50:00 3.16 0 71.82 988.32
1294 11/17/2020 12:00:00 3.22 0 71.8 988.23
1295 11/17/2020 12:10:00 3.07 0 71.7 988.24
1296 11/17/2020 12:20:00 3.09 0 71.69 988.28
1297 11/17/2020 12:30:00 3.17 0 71.64 988.19
1298 11/17/2020 12:40:00 3.22 0 71.45 988.16
1299 11/17/2020 12:50:00 3.23 0 71.6 988.13
1300 11/17/2020 13:00:00 3.36 0 71.66 988.14
1301 11/17/2020 13:10:00 3.31 0 71.55 988.09
1302 11/17/2020 13:20:00 3.22 0 71.5 988.09
1303 11/17/2020 13:30:00 3.49 0 71.64 988.02
1304 11/17/2020 13:40:00 3.5 0 71.66 988.06
1305 11/17/2020 13:50:00 3.53 0 71.63 988.12
1306 11/17/2020 14:00:00 3.63 0 71.73 988.18
1307 11/17/2020 14:10:00 3.56 0 71.64 988.27
1308 11/17/2020 14:20:00 3.44 0 71.65 988.23
1309 11/17/2020 14:30:00 3.48 0 71.67 988.13
1310 11/17/2020 14:40:00 3.5 0 71.66 988.11
1311 11/17/2020 14:50:00 3.36 0 71.52 988.07
1312 11/17/2020 15:00:00 3.41 0 71.44 988.13
1313 11/17/2020 15:10:00 3.3 0 71.51 988.15
1314 11/17/2020 15:20:00 3.43 0 71.49 988.12
1315 11/17/2020 15:30:00 3.4 0 71.59 988.12
1316 11/17/2020 15:40:00 3.45 0 71.61 988.2
1317 11/17/2020 15:50:00 3.47 0 71.68 988.19
1318 11/17/2020 16:00:00 3.58 0 71.66 988.21
1319 11/17/2020 16:10:00 3.47 0 71.58 988.26
1320 11/17/2020 16:20:00 3.46 0 71.53 988.3
1321 11/17/2020 16:30:00 3.56 0 71.55 988.27
1322 11/17/2020 16:40:00 3.37 0 71.51 988.27
1323 11/17/2020 16:50:00 3.49 0 71.55 988.29
1324 11/17/2020 17:00:00 3.53 0 71.32 988.23
1325 11/17/2020 17:10:00 3.49 0 71.44 988.3
1326 11/17/2020 17:20:00 3.6 0 71.3 988.3
1327 11/17/2020 17:30:00 3.64 0 71.56 988.35
1328 11/17/2020 17:40:00 3.39 0 71.49 988.32
1329 11/17/2020 17:50:00 3.39 0 71.48 988.25
1330 11/17/2020 18:00:00 3.57 0 71.61 988.3
1331 11/17/2020 18:10:00 3.43 0 71.42 988.31
1332 11/17/2020 18:20:00 3.38 0 71.41 988.25
1333 11/17/2020 18:30:00 3.48 0 71.46 988.3
1334 11/17/2020 18:40:00 3.42 0 71.49 988.31
1335 11/17/2020 18:50:00 3.57 0 71.52 988.4
1336 11/17/2020 19:00:00 3.51 0 71.63 988.35
1337 11/17/2020 19:10:00 3.68 0 71.69 988.41
1338 11/17/2020 19:20:00 3.56 0 71.74 988.35
1339 11/17/2020 19:30:00 3.86 0 71.83 988.32
1340 11/17/2020 19:40:00 3.71 0 71.73 988.24
1341 11/17/2020 19:50:00 3.59 0 71.74 988.25
1342 11/17/2020 20:00:00 3.6 0 71.81 988.24
1343 11/17/2020 20:10:00 3.56 0 71.83 988.26
1344 11/17/2020 20:20:00 3.67 0 71.76 988.27
1345 11/17/2020 20:30:00 3.51 0 71.73 988.2
1346 11/17/2020 20:40:00 3.57 0 71.64 988.36
1347 11/17/2020 20:50:00 3.78 0 71.84 988.42
1348 11/17/2020 21:00:00 3.65 0 71.71 988.46
1349 11/17/2020 21:10:00 3.65 0 71.8 988.42
1350 11/17/2020 21:20:00 3.78 0 71.86 988.5
1351 11/17/2020 21:30:00 3.75 0 71.78 988.43
1352 11/17/2020 21:40:00 3.71 0 71.78 988.3
1353 11/17/2020 21:50:00 3.66 0 71.6 988.21
1354 11/17/2020 22:00:00 3.72 0 71.62 988.2
1355 11/17/2020 22:10:00 3.69 0 71.58 988.28
1356 11/17/2020 22:20:00 3.7 0 71.55 988.15
1357 11/17/2020 22:30:00 3.78 0 71.61 988.2
1358 11/17/2020 22:40:00 3.77 0 71.62 988.21
1359 11/17/2020 22:50:00 3.74 0 71.65 988.15
1360 11/17/2020 23:00:00 3.84 0 71.72 988.18
1361 11/17/2020 23:10:00 3.75 0 71.75 988.09
1362 11/17/2020 23:20:00 3.83 0 71.68 988.16
1363 11/17/2020 23:30:00 3.69 0 71.51 988.16
1364 11/17/2020 23:40:00 3.68 0 71.5 988.11
1365 11/17/2020 23:50:00 3.76 0 71.44 988.14
1366 11/18/2020 0:00:00 3.9 0 71.47 988.1
1367 11/18/2020 0:10:00 3.94 0 71.43 988.18
1368 11/18/2020 0:20:00 3.73 0 71.29 988.19
1369 11/18/2020 0:30:00 3.74 0 71.32 988.17
1370 11/18/2020 0:40:00 3.86 0 71.43 988.15
1371 11/18/2020 0:50:00 3.94 0 71.46 988.15
1372 11/18/2020 1:00:00 4.03 0 71.49 988.3
1373 11/18/2020 1:10:00 4.06 0 71.56 988.25
1374 11/18/2020 1:20:00 3.92 0 71.43 988.33
1375 11/18/2020 1:30:00 4.07 0 71.54 988.47
1376 11/18/2020 1:40:00 4.19 0 71.58 988.39
1377 11/18/2020 1:50:00 4.25 0 71.61 988.41
1378 11/18/2020 2:00:00 4.26 0 71.63 988.27
1379 11/18/2020 2:10:00 4.18 0 71.52 988.35
1380 11/18/2020 2:20:00 4.24 0 71.49 988.41
1381 11/18/2020 2:30:00 4.2 0 71.42 988.4
1382 11/18/2020 2:40:00 4.14 0 71.35 988.4
1383 11/18/2020 2:50:00 4.13 0 71.34 988.34
1384 11/18/2020 3:00:00 4.28 0 71.45 988.33
1385 11/18/2020 3:10:00 4.1 0 71.25 988.3
1386 11/18/2020 3:20:00 4.11 0 71.31 988.34
1387 11/18/2020 3:30:00 4.41 0 71.34 988.48
1388 11/18/2020 3:40:00 4.5 0 71.31 988.44
1389 11/18/2020 3:50:00 4.56 0 71.26 988.55
1390 11/18/2020 4:00:00 4.73 0 71.32 988.59
1391 11/18/2020 4:10:00 4.65 0 71.21 988.58
1392 11/18/2020 4:20:00 4.47 0 71.14 988.5
1393 11/18/2020 4:30:00 4.68 0 71.13 988.49
1394 11/18/2020 4:40:00 4.65 0 70.97 988.55
1395 11/18/2020 4:50:00 4.6 0 70.94 988.49
1396 11/18/2020 5:00:00 4.51 0 70.81 988.43
1397 11/18/2020 5:10:00 4.6 0 70.77 988.29
1398 11/18/2020 5:20:00 4.78 0 70.75 988.23
1399 11/18/2020 5:30:00 4.89 0 70.68 988.33
1400 11/18/2020 5:40:00 4.9 0 70.62 988.43
1401 11/18/2020 5:50:00 4.96 0 70.55 988.6
1402 11/18/2020 6:00:00 4.92 0 70.47 988.59
1403 11/18/2020 6:10:00 4.95 0 70.47 988.54
1404 11/18/2020 6:20:00 5.01 0 70.42 988.57
1405 11/18/2020 6:30:00 5.01 0 70.34 988.57
1406 11/18/2020 6:40:00 4.95 0 70.22 988.7
1407 11/18/2020 6:50:00 5.15 0 70.26 988.91
1408 11/18/2020 7:00:00 5.02 0 70.01 988.96
1409 11/18/2020 7:10:00 4.85 0 70.21 989.03
1410 11/18/2020 7:20:00 4.72 0 70.09 989.19
1411 11/18/2020 7:30:00 4.65 0 70.16 989.29
1412 11/18/2020 7:40:00 4.81 0 70.26 989.39
1413 11/18/2020 7:50:00 4.64 0 70.22 989.58
1414 11/18/2020 8:00:00 4.7 0 70.12 989.57
1415 11/18/2020 8:10:00 4.63 0 70.07 989.72
1416 11/18/2020 8:20:00 4.49 0 70.15 989.74
1417 11/18/2020 8:30:00 4.2 0 69.88 989.75
1418 11/18/2020 8:40:00 4.21 0 70 989.71
1419 11/18/2020 8:50:00 4.36 0 70.07 989.55
1420 11/18/2020 9:00:00 4.3 0 70.08 989.55
1421 11/18/2020 9:10:00 4.33 0 70.24 989.61
1422 11/18/2020 9:20:00 4.41 0 70.46 989.7
1423 11/18/2020 9:30:00 4.32 0 70.37 989.72
1424 11/18/2020 9:40:00 4.07 0 70.18 989.77
1425 11/18/2020 9:50:00 4.21 0 70.34 989.52
1426 11/18/2020 10:00:00 4.35 0 70.29 989.49
1427 11/18/2020 10:10:00 4.29 0 70.21 989.65
1428 11/18/2020 10:20:00 4.26 0 70.36 989.65
1429 11/18/2020 10:30:00 4.51 0 70.43 989.7
1430 11/18/2020 10:40:00 4.54 0 70.37 989.7
1431 11/18/2020 10:50:00 4.64 0 70.25 989.8
1432 11/18/2020 11:00:00 4.52 0 70.25 989.72
1433 11/18/2020 11:10:00 4.85 0 70.22 989.67
1434 11/18/2020 11:20:00 4.6 0 70.22 989.66
1435 11/18/2020 11:30:00 4.75 0 70.19 989.75
1436 11/18/2020 11:40:00 4.77 0 70.19 989.63
1437 11/18/2020 11:50:00 5 0 70.15 989.49
1438 11/18/2020 12:00:00 4.94 0 70.08 989.47
1439 11/18/2020 12:10:00 4.82 0 70.02 989.33
1440 11/18/2020 12:20:00 4.66 0 69.99 989.25
1441 11/18/2020 12:30:00 4.66 0 70.07 989.18
1442 11/18/2020 12:40:00 4.67 0 70.2 989.16
1443 11/18/2020 12:50:00 4.99 0 70.37 989.05
1444 11/18/2020 13:00:00 5.11 0 70.18 988.93
1445 11/18/2020 13:10:00 5.11 0 70.22 988.9
1446 11/18/2020 13:20:00 5.27 0 70.24 988.82
1447 11/18/2020 13:30:00 5.43 0 70.26 989.12
1448 11/18/2020 13:40:00 5.6 0 70.25 989.14
1449 11/18/2020 13:50:00 5.38 0 70.22 989.03
1450 11/18/2020 14:00:00 5.32 0 70.19 989.05
1451 11/18/2020 14:10:00 5.48 0 70.44 988.86
1452 11/18/2020 14:20:00 5.62 0 70.42 988.78
1453 11/18/2020 14:30:00 5.74 0 70.29 988.74
1454 11/18/2020 14:40:00 5.84 0 70.39 988.6
1455 11/18/2020 14:50:00 5.94 0 70.09 988.58
1456 11/18/2020 15:00:00 6.07 0 70.24 988.74
1457 11/18/2020 15:10:00 6.09 0 70.12 988.71
1458 11/18/2020 15:20:00 6.17 0 70.2 988.56
1459 11/18/2020 15:30:00 6.41 0 70.31 988.48
1460 11/18/2020 15:40:00 6.41 0 70.11 988.57
1461 11/18/2020 15:50:00 6.55 0 69.95 988.56
1462 11/18/2020 16:00:00 6.53 0 69.93 988.62
1463 11/18/2020 16:10:00 6.55 0 69.84 988.53
1464 11/18/2020 16:20:00 6.64 0 69.86 988.41
1465 11/18/2020 16:30:00 6.53 0 69.91 988.61
1466 11/18/2020 16:40:00 6.49 0 69.88 988.59
1467 11/18/2020 16:50:00 6.42 0 69.97 988.6
1468 11/18/2020 17:00:00 6.44 0 70.08 988.53
1469 11/18/2020 17:10:00 6.39 0 70 988.42
1470 11/18/2020 17:20:00 6.29 0 69.85 988.38
1471 11/18/2020 17:30:00 6.32 0 70.01 988.31
1472 11/18/2020 17:40:00 6.43 0 70.17 988.33
1473 11/18/2020 17:50:00 6.39 0 70.12 988.27
1474 11/18/2020 18:00:00 6.39 0 70.03 988.36
1475 11/18/2020 18:10:00 6.37 0 70.11 988.49
1476 11/18/2020 18:20:00 6.33 0 70.22 988.56
1477 11/18/2020 18:30:00 6.3 0 70.12 988.59
1478 11/18/2020 18:40:00 6.34 0 70.13 988.62
1479 11/18/2020 18:50:00 6.51 0 70.39 988.58
1480 11/18/2020 19:00:00 6.66 0 70.5 988.62
1481 11/18/2020 19:10:00 6.59 0 70.31 988.69
1482 11/18/2020 19:20:00 6.53 0 69.98 988.66
1483 11/18/2020 19:30:00 6.67 0 70.51 988.76
1484 11/18/2020 19:40:00 6.62 0 70.49 988.73
1485 11/18/2020 19:50:00 6.71 0 70.68 988.74
1486 11/18/2020 20:00:00 6.68 0 70.66 988.73
1487 11/18/2020 20:10:00 6.58 0 70.73 988.74
1488 11/18/2020 20:20:00 6.41 0 70.71 988.73
1489 11/18/2020 20:30:00 6.37 0 70.63 988.66
1490 11/18/2020 20:40:00 6.43 0 70.7 988.66
1491 11/18/2020 20:50:00 6.46 0 70.76 988.74
1492 11/18/2020 21:00:00 6.46 0 70.73 988.92
1493 11/18/2020 21:10:00 6.37 0 70.77 988.89
1494 11/18/2020 21:20:00 6.28 0 70.67 988.76
1495 11/18/2020 21:30:00 6.45 0 70.87 988.81
1496 11/18/2020 21:40:00 6.59 0 71.03 988.93
1497 11/18/2020 21:50:00 6.57 0 70.98 988.95
1498 11/18/2020 22:00:00 6.52 0 70.92 989.01
1499 11/18/2020 22:10:00 6.54 0 70.92 989.04
1500 11/18/2020 22:20:00 6.64 0 71.04 989.03
1501 11/18/2020 22:30:00 6.63 0 70.88 989.02
1502 11/18/2020 22:40:00 6.78 0 71.1 989
1503 11/18/2020 22:50:00 6.81 0 71.08 989.1
1504 11/18/2020 23:00:00 6.87 0 71.13 989.17
1505 11/18/2020 23:10:00 7.01 0 71.2 989.12
1506 11/18/2020 23:20:00 7.04 0 71.21 989.27
1507 11/18/2020 23:30:00 7.21 0 71.37 989.44
1508 11/18/2020 23:40:00 7.14 0 71.38 989.47
1509 11/18/2020 23:50:00 7.01 0 71.27 989.47
1510 11/19/2020 0:00:00 6.96 0 71.31 989.58
1511 11/19/2020 0:10:00 7.04 0 71.41 989.54
1512 11/19/2020 0:20:00 7.17 0 71.49 989.62
1513 11/19/2020 0:30:00 7.04 0 71.4 989.82
1514 11/19/2020 0:40:00 6.93 0 71.41 989.84
1515 11/19/2020 0:50:00 6.91 0 71.43 989.77
1516 11/19/2020 1:00:00 7.11 0 71.53 989.97
1517 11/19/2020 1:10:00 7.2 0 71.53 990.1
1518 11/19/2020 1:20:00 7.12 0 71.48 990.46
1519 11/19/2020 1:30:00 7.19 0 71.44 990.54
1520 11/19/2020 1:40:00 7.17 0 71.47 990.63
1521 11/19/2020 1:50:00 7.27 0 71.51 990.5
1522 11/19/2020 2:00:00 7.24 0 71.48 990.47
1523 11/19/2020 2:10:00 7.19 0 71.51 990.38
1524 11/19/2020 2:20:00 7.15 0 71.55 990.21
1525 11/19/2020 2:30:00 7.19 0 71.54 990.32
1526 11/19/2020 2:40:00 7.12 0 71.46 990.47
1527 11/19/2020 2:50:00 7.16 0 71.52 990.83
1528 11/19/2020 3:00:00 7.25 0 71.55 991.04
1529 11/19/2020 3:10:00 7.08 0 71.5 990.95
1530 11/19/2020 3:20:00 6.99 0 71.48 990.98
1531 11/19/2020 3:30:00 7.06 0 71.55 990.99
1532 11/19/2020 3:40:00 6.96 0 71.6 991.03
1533 11/19/2020 3:50:00 7.09 0 71.63 991.02
1534 11/19/2020 4:00:00 6.92 0 71.56 990.72
1535 11/19/2020 4:10:00 7 0 71.57 990.91
1536 11/19/2020 4:20:00 7.05 0 71.6 991.05
1537 11/19/2020 4:30:00 6.91 0 71.56 991.05
1538 11/19/2020 4:40:00 6.7 0 71.53 990.98
1539 11/19/2020 4:50:00 6.63 0 71.55 990.85
1540 11/19/2020 5:00:00 6.54 0 71.39 990.99
1541 11/19/2020 5:10:00 6.61 0 71.49 991.21
1542 11/19/2020 5:20:00 6.82 0 71.62 991.46
1543 11/19/2020 5:30:00 6.77 0 71.5 991.48
1544 11/19/2020 5:40:00 6.79 0 71.48 991.6
1545 11/19/2020 5:50:00 6.85 0 71.48 991.9
1546 11/19/2020 6:00:00 7.11 0 71.63 992.21
1547 11/19/2020 6:10:00 7.22 0 71.7 992.53
1548 11/19/2020 6:20:00 6.79 0 71.59 992.47
1549 11/19/2020 6:30:00 6.52 0 71.59 992.48
1550 11/19/2020 6:40:00 6.46 0 71.62 992.64
1551 11/19/2020 6:50:00 6.58 0 71.75 993.21
1552 11/19/2020 7:00:00 6.3 0 71.7 993.17
1553 11/19/2020 7:10:00 6.2 0 71.77 993
1554 11/19/2020 7:20:00 6.37 0 71.81 993.13
1555 11/19/2020 7:30:00 6.34 0 71.82 993.23
1556 11/19/2020 7:40:00 5.99 0 71.67 993.12
1557 11/19/2020 7:50:00 5.98 0 71.71 993.08
1558 11/19/2020 8:00:00 6.23 0 71.81 993.74
1559 11/19/2020 8:10:00 5.98 0 71.49 994.02
1560 11/19/2020 8:20:00 5.92 0 71.47 994.11
1561 11/19/2020 8:30:00 6.11 0 71.54 994.15
1562 11/19/2020 8:40:00 6.03 0 71.58 994.16
1563 11/19/2020 8:50:00 6.06 0 71.41 994.28
1564 11/19/2020 9:00:00 6.35 0 71.47 994.43
1565 11/19/2020 9:10:00 6.45 0 71.28 994.43
1566 11/19/2020 9:20:00 6.99 0 71.25 994.57
1567 11/19/2020 9:30:00 6.88 0 71.3 994.66
1568 11/19/2020 9:40:00 6.35 0 71.25 994.55
1569 11/19/2020 9:50:00 6.3 0 70.92 994.53
1570 11/19/2020 10:00:00 6.26 0 70.84 994.61
1571 11/19/2020 10:10:00 6.12 0 70.88 994.73
1572 11/19/2020 10:20:00 6.08 0 70.9 994.79
1573 11/19/2020 10:30:00 6.2 0 70.87 994.85
1574 11/19/2020 10:40:00 6.16 0 70.51 994.96
1575 11/19/2020 10:50:00 6.56 0 70.53 994.94
1576 11/19/2020 11:00:00 7.11 0 70.63 994.89
1577 11/19/2020 11:10:00 7.05 0 70.39 995.18
1578 11/19/2020 11:20:00 6.82 0 70.49 995.18
1579 11/19/2020 11:30:00 6.53 0 70.88 995.13
1580 11/19/2020 11:40:00 6.61 0 70.69 995.06
1581 11/19/2020 11:50:00 6.96 0 70.93 995.01
1582 11/19/2020 12:00:00 7.25 0 70.9 995.05
1583 11/19/2020 12:10:00 8.08 0 70.75 995.28
1584 11/19/2020 12:20:00 8.34 0 70.61 995.34
1585 11/19/2020 12:30:00 7.69 0 70.57 995.2
1586 11/19/2020 12:40:00 7.27 0 70.75 995.25
1587 11/19/2020 12:50:00 7.83 0 70.72 995.39
1588 11/19/2020 13:00:00 7.73 0 70.59 995.35
1589 11/19/2020 13:10:00 7.45 0 70.54 995.2
1590 11/19/2020 13:20:00 7.84 0 70.52 995.33
1591 11/19/2020 13:30:00 7.72 0 70.5 995.16
1592 11/19/2020 13:40:00 7.9 0 70.64 995.01
1593 11/19/2020 13:50:00 8.09 0 70.36 994.87
1594 11/19/2020 14:00:00 8.03 0 69.93 995.02
1595 11/19/2020 14:10:00 7.17 0 70.08 994.93
1596 11/19/2020 14:20:00 6.91 0 69.94 994.88
1597 11/19/2020 14:30:00 6.99 0 70.03 995.01
1598 11/19/2020 14:40:00 7.08 0 70.34 995.17
1599 11/19/2020 14:50:00 6.87 0 70.64 995.26
1600 11/19/2020 15:00:00 6.82 0 70.7 995.25
1601 11/19/2020 15:10:00 6.77 0 70.65 995.24
1602 11/19/2020 15:20:00 6.75 0 70.67 995.19
1603 11/19/2020 15:30:00 6.91 0 70.43 995.2
1604 11/19/2020 15:40:00 7.02 0 70.48 995.12
1605 11/19/2020 15:50:00 6.82 0 70.19 994.98
1606 11/19/2020 16:00:00 6.87 0 69.82 995.07
1607 11/19/2020 16:10:00 6.88 0 69.33 994.96
1608 11/19/2020 16:20:00 6.87 0 69.87 994.7
1609 11/19/2020 16:30:00 6.92 0 69.86 994.65
1610 11/19/2020 16:40:00 6.81 0 69.81 994.57
1611 11/19/2020 16:50:00 6.91 0 69.81 994.4
1612 11/19/2020 17:00:00 6.56 0 69.75 994.56
1613 11/19/2020 17:10:00 6.46 0 69.64 994.47
1614 11/19/2020 17:20:00 6.32 0 69.84 994.33
1615 11/19/2020 17:30:00 6.58 0 69.74 994.16
1616 11/19/2020 17:40:00 6.98 0 69.73 994.08
1617 11/19/2020 17:50:00 7.29 0 69.83 993.95
1618 11/19/2020 18:00:00 7.14 0 69.77 993.8
1619 11/19/2020 18:10:00 7.25 0 69.67 993.74
1620 11/19/2020 18:20:00 7.17 0 69.5 993.62
1621 11/19/2020 18:30:00 7.07 0 69.48 993.45
1622 11/19/2020 18:40:00 6.9 0 69.57 993.33
1623 11/19/2020 18:50:00 6.85 0 69.7 993.35
1624 11/19/2020 19:00:00 6.82 0 69.5 993.23
1625 11/19/2020 19:10:00 6.94 0 69.58 993.05
1626 11/19/2020 19:20:00 6.85 0 69.65 992.77
1627 11/19/2020 19:30:00 7 0 69.74 992.51
1628 11/19/2020 19:40:00 6.93 0 69.63 992.23
1629 11/19/2020 19:50:00 7.04 0 69.74 992
1630 11/19/2020 20:00:00 7.11 0 69.67 991.85
1631 11/19/2020 20:10:00 7.22 0 69.42 991.75
1632 11/19/2020 20:20:00 7.25 0 69.5 991.58
1633 11/19/2020 20:30:00 7.37 0 69.54 991.35
1634 11/19/2020 20:40:00 7.44 0 69.57 991.1
1635 11/19/2020 20:50:00 7.46 0 69.55 990.94
1636 11/19/2020 21:00:00 7.52 0 69.38 990.86
1637 11/19/2020 21:10:00 7.67 0 69.42 990.62
1638 11/19/2020 21:20:00 7.97 0 69.67 990.58
1639 11/19/2020 21:30:00 8.16 0 69.76 990.39
1640 11/19/2020 21:40:00 8.19 0 69.6 990.27
1641 11/19/2020 21:50:00 8.21 0 69.66 990.28
1642 11/19/2020 22:00:00 8.21 0 69.8 990.31
1643 11/19/2020 22:10:00 8.25 0 69.99 990.35
1644 11/19/2020 22:20:00 8.16 0 70.01 990.39
1645 11/19/2020 22:30:00 8 0 70.03 990.22
1646 11/19/2020 22:40:00 7.92 0 70.11 989.95
1647 11/19/2020 22:50:00 7.87 0 70.33 989.93
1648 11/19/2020 23:00:00 7.8 0 70.38 989.76
1649 11/19/2020 23:10:00 7.81 0 70.5 989.7
1650 11/19/2020 23:20:00 7.76 0 70.56 989.64
1651 11/19/2020 23:30:00 7.6 0 70.51 989.51
1652 11/19/2020 23:40:00 7.57 0 70.63 989.46
1653 11/19/2020 23:50:00 7.45 0 70.69 989.5
1654 11/20/2020 0:00:00 7.35 0 70.69 989.43
1655 11/20/2020 0:10:00 7.27 0 70.72 989.43
1656 11/20/2020 0:20:00 7.18 0 70.77 989.43
1657 11/20/2020 0:30:00 7.02 0 70.76 989.32
1658 11/20/2020 0:40:00 6.96 0 70.8 989.2
1659 11/20/2020 0:50:00 6.89 0 70.83 989.2
1660 11/20/2020 1:00:00 6.87 0 70.8 989.22
1661 11/20/2020 1:10:00 6.89 0 70.86 989.12
1662 11/20/2020 1:20:00 6.93 0 70.9 988.94
1663 11/20/2020 1:30:00 6.88 0 70.53 988.89
1664 11/20/2020 1:40:00 6.94 0 70.51 988.79
1665 11/20/2020 1:50:00 7.06 0 70.64 988.77
1666 11/20/2020 2:00:00 7.1 0 70.37 988.67
1667 11/20/2020 2:10:00 7.18 0 70.44 988.6
1668 11/20/2020 2:20:00 7.13 0 70.19 988.49
1669 11/20/2020 2:30:00 7.18 0 70.18 988.34
1670 11/20/2020 2:40:00 7.26 0 70.07 988.4
1671 11/20/2020 2:50:00 7.45 0 70.18 988.44
1672 11/20/2020 3:00:00 7.68 0 69.97 988.41
1673 11/20/2020 3:10:00 7.83 0 69.99 988.35
1674 11/20/2020 3:20:00 7.91 0 69.89 988.42
1675 11/20/2020 3:30:00 8.04 0 69.77 988.39
1676 11/20/2020 3:40:00 7.89 0 69.53 988.48
1677 11/20/2020 3:50:00 7.8 0 69.59 988.54
1678 11/20/2020 4:00:00 7.64 0 69.39 988.6
1679 11/20/2020 4:10:00 7.78 0 69.6 988.69
1680 11/20/2020 4:20:00 7.86 0 69.43 988.67
1681 11/20/2020 4:30:00 7.97 0 69.33 988.69
1682 11/20/2020 4:40:00 8.12 0 69.17 988.76
1683 11/20/2020 4:50:00 8.23 0 69.19 988.73
1684 11/20/2020 5:00:00 8.33 0 69.21 988.89
1685 11/20/2020 5:10:00 8.35 0 69.16 988.96
1686 11/20/2020 5:20:00 8.44 0 69.14 989.08
1687 11/20/2020 5:30:00 8.49 0 69.1 989.22
1688 11/20/2020 5:40:00 8.62 0 69.17 989.4
1689 11/20/2020 5:50:00 8.6 0 68.99 989.57
1690 11/20/2020 6:00:00 8.63 0 69.03 989.73
1691 11/20/2020 6:10:00 8.62 0 69.08 989.94
1692 11/20/2020 6:20:00 8.72 0 69.16 990.12
1693 11/20/2020 6:30:00 8.59 0 68.99 990.4
1694 11/20/2020 6:40:00 8.72 0 69.06 990.63
1695 11/20/2020 6:50:00 8.81 0 69.13 990.93
1696 11/20/2020 7:00:00 8.77 0 68.88 991.27
1697 11/20/2020 7:10:00 8.79 0 68.91 991.54
1698 11/20/2020 7:20:00 9.03 0 69.02 991.84
1699 11/20/2020 7:30:00 9.25 0 69.03 992.23
1700 11/20/2020 7:40:00 9.31 0 69.1 992.54
1701 11/20/2020 7:50:00 9.51 0 69.43 992.86
1702 11/20/2020 8:00:00 9.54 0 69.57 993.23
1703 11/20/2020 8:10:00 9.63 0 69.66 993.42
1704 11/20/2020 8:20:00 9.43 0 70.02 993.47
1705 11/20/2020 8:30:00 9.62 0 70.19 993.75
1706 11/20/2020 8:40:00 9.47 0 70.22 994.11
1707 11/20/2020 8:50:00 9.44 0 70.26 994.48
1708 11/20/2020 9:00:00 9.54 0 70.24 994.69
1709 11/20/2020 9:10:00 9.46 0 70.22 994.89
1710 11/20/2020 9:20:00 9.23 0 70.18 995.15
1711 11/20/2020 9:30:00 9.06 0 70.26 995.31
1712 11/20/2020 9:40:00 9.06 0 70.28 995.56
1713 11/20/2020 9:50:00 9.35 0 70.28 995.71
1714 11/20/2020 10:00:00 9.35 0 70.32 995.93
1715 11/20/2020 10:10:00 9.37 0 70.36 996.06
1716 11/20/2020 10:20:00 9.11 0 70.29 996.23
1717 11/20/2020 10:30:00 9.22 0 70.26 996.45
1718 11/20/2020 10:40:00 9.07 0 70.14 996.59
1719 11/20/2020 10:50:00 9.21 0 70.26 996.81
1720 11/20/2020 11:00:00 9.47 0 70.17 996.98
1721 11/20/2020 11:10:00 9.31 0 70.08 997.12
1722 11/20/2020 11:20:00 9.57 0 70.05 997.23
1723 11/20/2020 11:30:00 9.5 0 70.11 997.2
1724 11/20/2020 11:40:00 9.54 0 69.97 997.3
1725 11/20/2020 11:50:00 9.76 0 69.95 997.3
1726 11/20/2020 12:00:00 9.46 0 70.02 997.5
1727 11/20/2020 12:10:00 9.48 0 70 997.64
1728 11/20/2020 12:20:00 9.31 0 69.94 997.67
1729 11/20/2020 12:30:00 9.56 0 69.9 997.78
1730 11/20/2020 12:40:00 9.32 0 70.06 997.81
1731 11/20/2020 12:50:00 9.2 0 70.1 997.79
1732 11/20/2020 13:00:00 9.28 0 70.03 997.76
1733 11/20/2020 13:10:00 9.41 0 69.81 997.9
1734 11/20/2020 13:20:00 9.24 0 69.78 997.96
1735 11/20/2020 13:30:00 9.34 0 69.72 998.09
1736 11/20/2020 13:40:00 9.41 0 69.75 998.05
1737 11/20/2020 13:50:00 9.55 0 69.62 998.18
1738 11/20/2020 14:00:00 9.53 0 69.84 998.3
1739 11/20/2020 14:10:00 9.26 0 69.78 998.31
1740 11/20/2020 14:20:00 9.15 0 69.68 998.45
1741 11/20/2020 14:30:00 9.32 0 69.57 998.54
1742 11/20/2020 14:40:00 9.3 0 69.52 998.61
1743 11/20/2020 14:50:00 9.25 0 69.58 998.69
1744 11/20/2020 15:00:00 9.09 0 69.7 998.64
1745 11/20/2020 15:10:00 9.28 0 69.62 998.67
1746 11/20/2020 15:20:00 9.19 0 69.74 998.68
1747 11/20/2020 15:30:00 8.9 0 69.71 998.69
1748 11/20/2020 15:40:00 8.74 0 69.69 998.63
1749 11/20/2020 15:50:00 8.76 0 69.7 998.62
1750 11/20/2020 16:00:00 8.83 0 69.66 998.69
1751 11/20/2020 16:10:00 8.65 0 69.8 998.58
1752 11/20/2020 16:20:00 8.31 0 69.82 998.57
1753 11/20/2020 16:30:00 8.37 0 69.97 998.6
1754 11/20/2020 16:40:00 8.45 0 69.87 998.69
1755 11/20/2020 16:50:00 8.32 0 70.07 998.86
1756 11/20/2020 17:00:00 7.83 0 70.15 998.91
1757 11/20/2020 17:10:00 7.96 0 70.13 998.91
1758 11/20/2020 17:20:00 7.92 0 70.24 998.96
1759 11/20/2020 17:30:00 7.81 0 70.09 998.98
1760 11/20/2020 17:40:00 7.81 0 70.21 999
1761 11/20/2020 17:50:00 7.81 0 69.96 998.96
1762 11/20/2020 18:00:00 7.96 0 69.84 998.91
1763 11/20/2020 18:10:00 8.1 0 69.75 999
1764 11/20/2020 18:20:00 8.25 0 69.64 999.02
1765 11/20/2020 18:30:00 8.2 0 69.48 999.02
1766 11/20/2020 18:40:00 8.25 0 69.22 999.06
1767 11/20/2020 18:50:00 8.49 0 69.52 999.05
1768 11/20/2020 19:00:00 8.51 0 69.56 999.05
1769 11/20/2020 19:10:00 8.52 0 69.66 998.95
1770 11/20/2020 19:20:00 8.49 0 69.66 998.78
1771 11/20/2020 19:30:00 8.55 0 69.64 998.66
1772 11/20/2020 19:40:00 8.41 0 69.64 998.62
1773 11/20/2020 19:50:00 8.34 0 69.62 998.62
1774 11/20/2020 20:00:00 8.43 0 69.71 998.59
1775 11/20/2020 20:10:00 8.31 0 69.64 998.57
1776 11/20/2020 20:20:00 8.05 0 69.35 998.58
1777 11/20/2020 20:30:00 8.08 0 69.42 998.52
1778 11/20/2020 20:40:00 8.02 0 69.33 998.41
1779 11/20/2020 20:50:00 7.95 0 69.35 998.36
1780 11/20/2020 21:00:00 7.95 0 69.43 998.38
1781 11/20/2020 21:10:00 8.04 0 69.6 998.36
1782 11/20/2020 21:20:00 8.05 0 69.69 998.44
1783 11/20/2020 21:30:00 8.33 0 69.98 998.41
1784 11/20/2020 21:40:00 8.2 0 70.02 998.46
1785 11/20/2020 21:50:00 8.25 0 70.15 998.54
1786 11/20/2020 22:00:00 8.37 0 70.25 998.58
1787 11/20/2020 22:10:00 8.34 0 70.25 998.41
1788 11/20/2020 22:20:00 8.39 0 70.33 998.38
1789 11/20/2020 22:30:00 8.34 0 70.39 998.51
1790 11/20/2020 22:40:00 8.37 0 70.43 998.51
1791 11/20/2020 22:50:00 8.39 0 70.51 998.53
1792 11/20/2020 23:00:00 8.39 0 70.58 998.49
1793 11/20/2020 23:10:00 8.14 0 70.53 998.48
1794 11/20/2020 23:20:00 8.13 0 70.56 998.49
1795 11/20/2020 23:30:00 8.07 0 70.65 998.58
1796 11/20/2020 23:40:00 8.08 0 70.83 998.7
1797 11/20/2020 23:50:00 7.94 0 70.75 998.8
1798 11/21/2020 0:00:00 7.9 0 70.84 998.87
1799 11/21/2020 0:10:00 7.9 0 70.97 998.81
1800 11/21/2020 0:20:00 7.78 0 71 998.78
1801 11/21/2020 0:30:00 7.78 0 71.02 998.82
1802 11/21/2020 0:40:00 7.62 0 71.07 998.9
1803 11/21/2020 0:50:00 7.68 0 71.16 998.93
1804 11/21/2020 1:00:00 7.59 0 71.06 998.98
1805 11/21/2020 1:10:00 7.57 0 71.11 998.96
1806 11/21/2020 1:20:00 7.42 0 71.08 998.91
1807 11/21/2020 1:30:00 7.43 0 71.2 998.82
1808 11/21/2020 1:40:00 7.38 0 71.14 998.84
1809 11/21/2020 1:50:00 7.41 0 71.21 998.8
1810 11/21/2020 2:00:00 7.51 0 71.14 998.73
1811 11/21/2020 2:10:00 7.34 0 71.09 998.76
1812 11/21/2020 2:20:00 7.33 0 71.01 998.76
1813 11/21/2020 2:30:00 7.39 0 71.12 998.83
1814 11/21/2020 2:40:00 7.44 0 71.25 998.82
1815 11/21/2020 2:50:00 7.48 0 71.26 998.81
1816 11/21/2020 3:00:00 7.59 0 71.39 998.96
1817 11/21/2020 3:10:00 7.49 0 71.32 999
1818 11/21/2020 3:20:00 7.58 0 71.38 999.02
1819 11/21/2020 3:30:00 7.53 0 71.38 999.04
1820 11/21/2020 3:40:00 7.39 0 71.27 999.06
1821 11/21/2020 3:50:00 7.27 0 71.24 999.05
1822 11/21/2020 4:00:00 7.45 0 71.11 999.1
1823 11/21/2020 4:10:00 7.39 0 71.41 999.14
1824 11/21/2020 4:20:00 7.36 0 71.44 999.2
1825 11/21/2020 4:30:00 7.3 0 71.43 999.28
1826 11/21/2020 4:40:00 7.26 0 71.34 999.29
1827 11/21/2020 4:50:00 7.11 0 71.22 999.37
1828 11/21/2020 5:00:00 7.27 0 71.44 999.4
1829 11/21/2020 5:10:00 7.31 0 71.5 999.42
1830 11/21/2020 5:20:00 7.25 0 71.51 999.41
1831 11/21/2020 5:30:00 7.26 0 71.56 999.47
1832 11/21/2020 5:40:00 7.16 0 71.54 999.55
1833 11/21/2020 5:50:00 7.04 0 71.5 999.57
1834 11/21/2020 6:00:00 7.14 0 71.56 999.68
1835 11/21/2020 6:10:00 7.11 0 71.59 999.84
1836 11/21/2020 6:20:00 6.88 0 71.41 1000.02
1837 11/21/2020 6:30:00 6.75 0 71.3 1000.07
1838 11/21/2020 6:40:00 6.82 0 71.36 1000.15
1839 11/21/2020 6:50:00 6.83 0 71.36 1000.22
1840 11/21/2020 7:00:00 6.76 0 71.22 1000.31
1841 11/21/2020 7:10:00 6.83 0 71.26 1000.3
1842 11/21/2020 7:20:00 6.96 0 71.22 1000.42
1843 11/21/2020 7:30:00 7 0 71.17 1000.47
1844 11/21/2020 7:40:00 6.81 0 71.06 1000.39
1845 11/21/2020 7:50:00 6.69 0 70.91 1000.36
1846 11/21/2020 8:00:00 6.6 0 71.19 1000.46
1847 11/21/2020 8:10:00 6.61 0 71.29 1000.57
1848 11/21/2020 8:20:00 6.53 0 71.29 1000.73
1849 11/21/2020 8:30:00 6.36 0 71.07 1000.82
1850 11/21/2020 8:40:00 6.39 0 71.22 1000.99
1851 11/21/2020 8:50:00 6.49 0 71.31 1001.08
1852 11/21/2020 9:00:00 6.43 0 71.13 1001.12
1853 11/21/2020 9:10:00 6.53 0 71.25 1001.2
1854 11/21/2020 9:20:00 6.48 0 71.26 1001.31
1855 11/21/2020 9:30:00 6.6 0 71.33 1001.33
1856 11/21/2020 9:40:00 6.46 0 71.22 1001.41
1857 11/21/2020 9:50:00 6.54 0 71.28 1001.5
1858 11/21/2020 10:00:00 6.53 0 71.28 1001.64
1859 11/21/2020 10:10:00 6.47 0 71.25 1001.66
1860 11/21/2020 10:20:00 6.66 0 71.4 1001.77
1861 11/21/2020 10:30:00 6.77 0 71.34 1001.82
1862 11/21/2020 10:40:00 6.62 0 71.4 1001.9
1863 11/21/2020 10:50:00 6.67 0 71.29 1001.87
1864 11/21/2020 11:00:00 6.38 0 71.43 1001.97
1865 11/21/2020 11:10:00 6.23 0 71.41 1002.06
1866 11/21/2020 11:20:00 6.01 0 71.64 1002.14
1867 11/21/2020 11:30:00 5.98 0 71.69 1002.21
1868 11/21/2020 11:40:00 5.78 0 71.75 1002.27
1869 11/21/2020 11:50:00 5.75 0 71.64 1002.31
1870 11/21/2020 12:00:00 5.63 0 71.72 1002.25
1871 11/21/2020 12:10:00 5.53 0 71.68 1002.22
1872 11/21/2020 12:20:00 5.43 0 71.68 1002.25
1873 11/21/2020 12:30:00 5.41 0 71.69 1002.3
1874 11/21/2020 12:40:00 5.33 0 71.8 1002.39
1875 11/21/2020 12:50:00 5.58 0 71.95 1002.35
1876 11/21/2020 13:00:00 5.41 0 71.81 1002.35
1877 11/21/2020 13:10:00 5.24 0 71.79 1002.34
1878 11/21/2020 13:20:00 5.35 0 71.9 1002.3
1879 11/21/2020 13:30:00 5.41 0 71.85 1002.3
1880 11/21/2020 13:40:00 5.22 0 71.9 1002.21
1881 11/21/2020 13:50:00 5.35 0 71.85 1002.23
1882 11/21/2020 14:00:00 5.15 0 71.82 1002.31
1883 11/21/2020 14:10:00 5.03 0 71.84 1002.27
1884 11/21/2020 14:20:00 4.98 0 71.99 1002.26
1885 11/21/2020 14:30:00 4.91 0 72.05 1002.35
1886 11/21/2020 14:40:00 4.74 0 72.04 1002.41
1887 11/21/2020 14:50:00 4.65 0 72.14 1002.41
1888 11/21/2020 15:00:00 4.59 0 72.21 1002.41
1889 11/21/2020 15:10:00 4.83 0 72.25 1002.39
1890 11/21/2020 15:20:00 4.49 0 72.22 1002.54
1891 11/21/2020 15:30:00 4.35 0 71.99 1002.52
1892 11/21/2020 15:40:00 4.38 0 72.25 1002.55
1893 11/21/2020 15:50:00 4.45 0 72.3 1002.53
1894 11/21/2020 16:00:00 4.37 0 72.39 1002.56
1895 11/21/2020 16:10:00 4.09 0 72.19 1002.63
1896 11/21/2020 16:20:00 4.02 0 72.27 1002.69
1897 11/21/2020 16:30:00 4.03 0 72.14 1002.62
1898 11/21/2020 16:40:00 3.83 0 72.22 1002.64
1899 11/21/2020 16:50:00 3.93 0 72.51 1002.6
1900 11/21/2020 17:00:00 3.95 0 72.63 1002.65
1901 11/21/2020 17:10:00 3.67 0 72.45 1002.67
1902 11/21/2020 17:20:00 3.59 0 72.37 1002.78
1903 11/21/2020 17:30:00 3.55 0 72.45 1002.78
1904 11/21/2020 17:40:00 3.63 0 72.5 1002.82
1905 11/21/2020 17:50:00 3.56 0 72.52 1002.85
1906 11/21/2020 18:00:00 3.66 0 72.57 1002.79
1907 11/21/2020 18:10:00 3.35 0 72.4 1002.76
1908 11/21/2020 18:20:00 3.3 0 72.6 1002.74
1909 11/21/2020 18:30:00 3.23 0 72.68 1002.88
1910 11/21/2020 18:40:00 3.33 0 73.03 1002.97
1911 11/21/2020 18:50:00 3.32 0 72.8 1003
1912 11/21/2020 19:00:00 3.3 0 73.07 1002.95
1913 11/21/2020 19:10:00 3.3 0 73.04 1002.98
1914 11/21/2020 19:20:00 3.39 0 73.17 1003.03
1915 11/21/2020 19:30:00 3.19 0 73.15 1003.12
1916 11/21/2020 19:40:00 3.1 0 73.11 1003.22
1917 11/21/2020 19:50:00 2.91 0 73.22 1003.27
1918 11/21/2020 20:00:00 3.02 0 73.41 1003.31
1919 11/21/2020 20:10:00 2.99 0 73.37 1003.27
1920 11/21/2020 20:20:00 2.97 0 73.29 1003.32
1921 11/21/2020 20:30:00 2.96 0 73.29 1003.36
1922 11/21/2020 20:40:00 2.75 0 73.17 1003.33
1923 11/21/2020 20:50:00 2.67 0 73.28 1003.31
1924 11/21/2020 21:00:00 2.78 0 73.43 1003.37
1925 11/21/2020 21:10:00 2.56 0 73.25 1003.45
1926 11/21/2020 21:20:00 2.84 0 73.58 1003.37
1927 11/21/2020 21:30:00 2.76 0 73.38 1003.4
1928 11/21/2020 21:40:00 2.65 0 73.38 1003.54
1929 11/21/2020 21:50:00 2.61 0 73.49 1003.59
1930 11/21/2020 22:00:00 2.76 0 73.64 1003.49
1931 11/21/2020 22:10:00 2.48 0 73.41 1003.5
1932 11/21/2020 22:20:00 2.39 0 73.43 1003.59
1933 11/21/2020 22:30:00 2.4 0 73.58 1003.59
1934 11/21/2020 22:40:00 2.35 0 73.54 1003.42
1935 11/21/2020 22:50:00 2.31 0 73.62 1003.47
1936 11/21/2020 23:00:00 2.21 0 73.56 1003.38
1937 11/21/2020 23:10:00 2.12 0 73.51 1003.3
1938 11/21/2020 23:20:00 2.17 0 73.65 1003.25
1939 11/21/2020 23:30:00 2.14 0 73.63 1003.3
1940 11/21/2020 23:40:00 2.22 0 73.84 1003.2
1941 11/21/2020 23:50:00 2.26 0 73.82 1003.18
1942 11/22/2020 0:00:00 2.19 0 73.95 1003.29
1943 11/22/2020 0:10:00 2.23 0 73.99 1003.36
1944 11/22/2020 0:20:00 2.12 0 73.94 1003.45
1945 11/22/2020 0:30:00 2.03 0 73.94 1003.58
1946 11/22/2020 0:40:00 2.11 0 74.11 1003.58
1947 11/22/2020 0:50:00 2.24 0 74.33 1003.59
1948 11/22/2020 1:00:00 1.96 0 74.1 1003.67
1949 11/22/2020 1:10:00 1.95 0 74.19 1003.51
1950 11/22/2020 1:20:00 1.96 0 74.18 1003.47
1951 11/22/2020 1:30:00 1.94 0 74.15 1003.52
1952 11/22/2020 1:40:00 1.9 0 74.2 1003.53
1953 11/22/2020 1:50:00 2.09 0 74.31 1003.57
1954 11/22/2020 2:00:00 1.97 0 74.17 1003.63
1955 11/22/2020 2:10:00 1.94 0 74.26 1003.64
1956 11/22/2020 2:20:00 1.7 0 74.08 1003.62
1957 11/22/2020 2:30:00 1.88 0 74.27 1003.55
1958 11/22/2020 2:40:00 1.79 0 74.18 1003.48
1959 11/22/2020 2:50:00 1.78 0 74.18 1003.5
1960 11/22/2020 3:00:00 1.93 0 74.41 1003.45
1961 11/22/2020 3:10:00 1.84 0 74.33 1003.48
1962 11/22/2020 3:20:00 1.72 0 74.28 1003.48
1963 11/22/2020 3:30:00 1.77 0 74.4 1003.45
1964 11/22/2020 3:40:00 1.78 0 74.31 1003.47
1965 11/22/2020 3:50:00 1.68 0 74.27 1003.42
1966 11/22/2020 4:00:00 1.63 0 74.26 1003.42
1967 11/22/2020 4:10:00 1.78 0 74.45 1003.42
1968 11/22/2020 4:20:00 1.64 0 74.38 1003.44
1969 11/22/2020 4:30:00 1.65 0 74.42 1003.37
1970 11/22/2020 4:40:00 1.69 0 74.51 1003.39
1971 11/22/2020 4:50:00 1.37 0 74.36 1003.35
1972 11/22/2020 5:00:00 1.38 0 74.43 1003.35
1973 11/22/2020 5:10:00 1.38 0 74.5 1003.38
1974 11/22/2020 5:20:00 1.44 0 74.59 1003.4
1975 11/22/2020 5:30:00 1.37 0 74.61 1003.47
1976 11/22/2020 5:40:00 1.27 0 74.53 1003.66
1977 11/22/2020 5:50:00 1.06 0 74.51 1003.7
1978 11/22/2020 6:00:00 1.28 0 74.79 1003.7
1979 11/22/2020 6:10:00 1.13 0 74.65 1003.7
1980 11/22/2020 6:20:00 1.22 0 74.6 1003.72
1981 11/22/2020 6:30:00 1.14 0 74.58 1003.73
1982 11/22/2020 6:40:00 1.2 0 74.55 1003.69
1983 11/22/2020 6:50:00 1.14 0 74.5 1003.7
1984 11/22/2020 7:00:00 1.09 0 74.4 1003.75
1985 11/22/2020 7:10:00 1.03 0 74.27 1003.8
1986 11/22/2020 7:20:00 0.98 0 74.23 1003.77
1987 11/22/2020 7:30:00 0.99 0 74.15 1003.77
1988 11/22/2020 7:40:00 0.96 0 74.01 1003.84
1989 11/22/2020 7:50:00 1.15 0 74.1 1003.89
1990 11/22/2020 8:00:00 1.41 0 74.01 1003.95
1991 11/22/2020 8:10:00 1.24 0 74.29 1004.03
1992 11/22/2020 8:20:00 1.09 0 74.31 1004.14
1993 11/22/2020 8:30:00 0.82 0 74.3 1004.22
1994 11/22/2020 8:40:00 0.78 0 74.25 1004.31
1995 11/22/2020 8:50:00 0.82 0 74.31 1004.41
1996 11/22/2020 9:00:00 0.93 0 74.39 1004.48
1997 11/22/2020 9:10:00 0.95 0 74.39 1004.48
1998 11/22/2020 9:20:00 1.03 0 74.46 1004.41
1999 11/22/2020 9:30:00 0.98 0 74.33 1004.43
2000 11/22/2020 9:40:00 0.97 0 74.32 1004.44
2001 11/22/2020 9:50:00 1.04 0 74.3 1004.42
2002 11/22/2020 10:00:00 1.12 0 74.27 1004.48
2003 11/22/2020 10:10:00 1.29 0 74.42 1004.42
2004 11/22/2020 10:20:00 1.08 0 74.25 1004.52
2005 11/22/2020 10:30:00 0.96 0 74.26 1004.54
2006 11/22/2020 10:40:00 1.07 0 74.29 1004.52
2007 11/22/2020 10:50:00 1.05 0 74.3 1004.58
2008 11/22/2020 11:00:00 1.06 0 74.28 1004.63
2009 11/22/2020 11:10:00 1.05 0 74.2 1004.68
2010 11/22/2020 11:20:00 0.8 0 74.13 1004.74
2011 11/22/2020 11:30:00 0.89 0 74.25 1004.71
2012 11/22/2020 11:40:00 0.87 0 74.17 1004.76
2013 11/22/2020 11:50:00 1.08 0 74.17 1004.8
2014 11/22/2020 12:00:00 1.22 0 74.27 1004.85
2015 11/22/2020 12:10:00 1.38 0 74.2 1004.83
2016 11/22/2020 12:20:00 1.09 0 74.2 1004.83
2017 11/22/2020 12:30:00 1.01 0 74.16 1004.74
2018 11/22/2020 12:40:00 1.06 0 74.11 1004.62
2019 11/22/2020 12:50:00 1.09 0 74.09 1004.5
2020 11/22/2020 13:00:00 1.23 0 74.11 1004.48
2021 11/22/2020 13:10:00 1.16 0 74.06 1004.4
2022 11/22/2020 13:20:00 1.14 0 73.93 1004.39
2023 11/22/2020 13:30:00 1.16 0 74.06 1004.32
2024 11/22/2020 13:40:00 1.04 0 74.01 1004.24
2025 11/22/2020 13:50:00 1.16 0 74.05 1004.26
2026 11/22/2020 14:00:00 1.03 0 74.08 1004.21
2027 11/22/2020 14:10:00 1.14 0 74.19 1004.09
2028 11/22/2020 14:20:00 1.18 0 74.16 1004.08
2029 11/22/2020 14:30:00 1.14 0 74.13 1004.15
2030 11/22/2020 14:40:00 1.11 0 74.17 1004.15
2031 11/22/2020 14:50:00 1.48 0 74.17 1004.12
2032 11/22/2020 15:00:00 1.61 0 74.24 1004.14
2033 11/22/2020 15:10:00 1.43 0 74.27 1004.27
2034 11/22/2020 15:20:00 1.22 0 74.32 1004.36
2035 11/22/2020 15:30:00 1.27 0 74.39 1004.41
2036 11/22/2020 15:40:00 1.2 0 74.34 1004.43
2037 11/22/2020 15:50:00 1.2 0 74.25 1004.5
2038 11/22/2020 16:00:00 1.17 0 74.31 1004.46
2039 11/22/2020 16:10:00 1.35 0 74.41 1004.4
2040 11/22/2020 16:20:00 1.35 0 74.11 1004.47
2041 11/22/2020 16:30:00 1.27 0 74.2 1004.51
2042 11/22/2020 16:40:00 0.96 0 74.17 1004.57
2043 11/22/2020 16:50:00 0.82 0 74.33 1004.61
2044 11/22/2020 17:00:00 0.92 0 74.31 1004.59
2045 11/22/2020 17:10:00 1.03 0 74.24 1004.5
2046 11/22/2020 17:20:00 1.16 0 74.03 1004.49
2047 11/22/2020 17:30:00 1.06 0 73.86 1004.45
2048 11/22/2020 17:40:00 1.11 0 74.02 1004.53
2049 11/22/2020 17:50:00 0.97 0 74.26 1004.53
2050 11/22/2020 18:00:00 1.06 0 74.28 1004.53
2051 11/22/2020 18:10:00 1.12 0 74.2 1004.58
2052 11/22/2020 18:20:00 0.69 0 74.1 1004.66
2053 11/22/2020 18:30:00 0.81 0 74.31 1004.63
2054 11/22/2020 18:40:00 0.77 0 74.06 1004.62
2055 11/22/2020 18:50:00 0.73 0 74.21 1004.6
2056 11/22/2020 19:00:00 0.45 0 74.08 1004.72
2057 11/22/2020 19:10:00 0.57 0 74.38 1004.78
2058 11/22/2020 19:20:00 0.66 0 74.36 1004.81
2059 11/22/2020 19:30:00 0.74 0 74.36 1004.78
2060 11/22/2020 19:40:00 0.58 0 74.37 1004.86
2061 11/22/2020 19:50:00 0.65 0 74.34 1004.76
2062 11/22/2020 20:00:00 0.73 0 74.38 1004.72
2063 11/22/2020 20:10:00 0.77 0 74.5 1004.66
2064 11/22/2020 20:20:00 0.79 0 74.5 1004.72
2065 11/22/2020 20:30:00 0.54 0 74.49 1004.8
2066 11/22/2020 20:40:00 0.54 0 74.61 1004.83
2067 11/22/2020 20:50:00 0.63 0 74.71 1004.77
2068 11/22/2020 21:00:00 0.59 0 74.68 1004.82
2069 11/22/2020 21:10:00 0.56 0 74.66 1004.83
2070 11/22/2020 21:20:00 0.79 0 74.72 1004.74
2071 11/22/2020 21:30:00 0.82 0 74.67 1004.76
2072 11/22/2020 21:40:00 0.73 0 74.7 1004.76
2073 11/22/2020 21:50:00 0.72 0 74.75 1004.82
2074 11/22/2020 22:00:00 0.61 0 74.76 1004.81
2075 11/22/2020 22:10:00 0.67 0 74.87 1004.86
2076 11/22/2020 22:20:00 0.72 0 74.74 1004.88
2077 11/22/2020 22:30:00 0.84 0 74.85 1004.86
2078 11/22/2020 22:40:00 0.83 0 74.85 1004.86
2079 11/22/2020 22:50:00 0.76 0 74.78 1004.85
2080 11/22/2020 23:00:00 0.74 0 74.78 1004.78
2081 11/22/2020 23:10:00 0.76 0 74.75 1004.76
2082 11/22/2020 23:20:00 0.88 0 74.88 1004.77
2083 11/22/2020 23:30:00 0.75 0 74.73 1004.87
2084 11/22/2020 23:40:00 0.86 0 74.89 1004.92
2085 11/22/2020 23:50:00 0.89 0 74.82 1004.84
2086 11/23/2020 0:00:00 0.88 0 74.79 1004.77
2087 11/23/2020 0:10:00 0.98 0 74.82 1004.73
2088 11/23/2020 0:20:00 0.81 0 74.8 1004.68
2089 11/23/2020 0:30:00 0.78 0 74.77 1004.65
2090 11/23/2020 0:40:00 0.79 0 74.72 1004.66
2091 11/23/2020 0:50:00 0.81 0 74.82 1004.55
2092 11/23/2020 1:00:00 0.92 0 74.76 1004.47
2093 11/23/2020 1:10:00 0.71 0 74.74 1004.48
2094 11/23/2020 1:20:00 0.74 0 74.76 1004.49
2095 11/23/2020 1:30:00 0.9 0 74.92 1004.39
2096 11/23/2020 1:40:00 0.94 0 74.94 1004.54
2097 11/23/2020 1:50:00 0.94 0 74.97 1004.57
2098 11/23/2020 2:00:00 1.11 0 74.95 1004.5
2099 11/23/2020 2:10:00 1.03 0 74.95 1004.46
2100 11/23/2020 2:20:00 0.88 0 74.89 1004.42
2101 11/23/2020 2:30:00 0.97 0 74.98 1004.42
2102 11/23/2020 2:40:00 0.8 0 74.85 1004.36
2103 11/23/2020 2:50:00 0.75 0 74.9 1004.3
2104 11/23/2020 3:00:00 0.8 0 74.86 1004.19
2105 11/23/2020 3:10:00 0.82 0 74.85 1004.13
2106 11/23/2020 3:20:00 0.9 0 74.92 1004.05
2107 11/23/2020 3:30:00 0.88 0 74.88 1004
2108 11/23/2020 3:40:00 0.92 0 74.96 1003.89
2109 11/23/2020 3:50:00 0.97 0 74.88 1003.92
2110 11/23/2020 4:00:00 0.88 0 74.8 1003.98
2111 11/23/2020 4:10:00 0.85 0 74.79 1004.03
2112 11/23/2020 4:20:00 0.98 0 74.93 1004.02
2113 11/23/2020 4:30:00 0.83 0 74.77 1004.06
2114 11/23/2020 4:40:00 0.86 0 74.85 1003.98
2115 11/23/2020 4:50:00 0.87 0 74.84 1003.93
2116 11/23/2020 5:00:00 0.87 0 74.8 1003.93
2117 11/23/2020 5:10:00 0.98 0 74.81 1003.92
2118 11/23/2020 5:20:00 1.15 0 74.95 1003.83
2119 11/23/2020 5:30:00 1.26 0 74.94 1003.87
2120 11/23/2020 5:40:00 0.8 0 74.68 1003.91
2121 11/23/2020 5:50:00 0.99 0 74.8 1003.92
2122 11/23/2020 6:00:00 1.06 0 74.79 1003.9
2123 11/23/2020 6:10:00 1 0 74.72 1003.76
2124 11/23/2020 6:20:00 0.95 0 74.58 1003.79
2125 11/23/2020 6:30:00 1.17 0 74.64 1003.72
2126 11/23/2020 6:40:00 1.06 0 74.45 1003.6
2127 11/23/2020 6:50:00 0.82 0 74.23 1003.52
2128 11/23/2020 7:00:00 1.1 0 74.19 1003.55
2129 11/23/2020 7:10:00 0.93 0 74.12 1003.64
2130 11/23/2020 7:20:00 0.93 0 73.94 1003.64
2131 11/23/2020 7:30:00 1.18 0 74.06 1003.68
2132 11/23/2020 7:40:00 1.25 0 74.2 1003.76
2133 11/23/2020 7:50:00 1.07 0 73.97 1003.75
2134 11/23/2020 8:00:00 1.01 0 73.98 1003.74
2135 11/23/2020 8:10:00 0.94 0 74.08 1003.8
2136 11/23/2020 8:20:00 1.12 0 74.11 1003.87
2137 11/23/2020 8:30:00 1.19 0 74.08 1003.91
2138 11/23/2020 8:40:00 1.25 0 74.19 1003.87
2139 11/23/2020 8:50:00 1.08 0 74.12 1003.84
2140 11/23/2020 9:00:00 1.5 0 74.23 1003.81
2141 11/23/2020 9:10:00 1.45 0 74.05 1003.92
2142 11/23/2020 9:20:00 1.33 0 74.11 1003.98
2143 11/23/2020 9:30:00 1.2 0 74.08 1003.89
2144 11/23/2020 9:40:00 1.26 0 74.09 1003.84
2145 11/23/2020 9:50:00 1.21 0 73.97 1003.81
2146 11/23/2020 10:00:00 1.56 0 73.93 1003.71
2147 11/23/2020 10:10:00 1.54 0 73.85 1003.64
2148 11/23/2020 10:20:00 1.4 0 74.02 1003.62
2149 11/23/2020 10:30:00 1.51 0 73.93 1003.58
2150 11/23/2020 10:40:00 1.7 0 73.92 1003.58
2151 11/23/2020 10:50:00 1.71 0 73.8 1003.62
2152 11/23/2020 11:00:00 1.73 0 73.74 1003.62
2153 11/23/2020 11:10:00 1.94 0 73.78 1003.64
2154 11/23/2020 11:20:00 1.87 0 73.84 1003.61
2155 11/23/2020 11:30:00 1.94 0 73.63 1003.73
2156 11/23/2020 11:40:00 2 0 73.62 1003.68
2157 11/23/2020 11:50:00 2.05 0 73.65 1003.63
2158 11/23/2020 12:00:00 2.2 0 73.68 1003.6
2159 11/23/2020 12:10:00 2.64 0 73.67 1003.5
2160 11/23/2020 12:20:00 2.29 0 73.5 1003.34
2161 11/23/2020 12:30:00 2.47 0 73.72 1003.19
2162 11/23/2020 12:40:00 2.51 0 73.48 1003.1
2163 11/23/2020 12:50:00 2.57 0 73.54 1003.08
2164 11/23/2020 13:00:00 2.5 0 73.43 1003.02
2165 11/23/2020 13:10:00 2.49 0 73.37 1002.92
2166 11/23/2020 13:20:00 2.61 0 73.42 1002.83
2167 11/23/2020 13:30:00 2.34 0 73.41 1002.81
2168 11/23/2020 13:40:00 2.66 0 73.49 1002.75
2169 11/23/2020 13:50:00 2.42 0 73.32 1002.66
2170 11/23/2020 14:00:00 2.43 0 73.34 1002.51
2171 11/23/2020 14:10:00 2.64 0 73.45 1002.54
2172 11/23/2020 14:20:00 2.59 0 73.36 1002.58
2173 11/23/2020 14:30:00 2.74 0 73.35 1002.58
2174 11/23/2020 14:40:00 2.73 0 73.33 1002.59
2175 11/23/2020 14:50:00 2.45 0 73.28 1002.53
2176 11/23/2020 15:00:00 2.52 0 73.31 1002.58
2177 11/23/2020 15:10:00 2.49 0 73.24 1002.54
2178 11/23/2020 15:20:00 2.29 0 73.18 1002.42
2179 11/23/2020 15:30:00 2.38 0 73.31 1002.39
2180 11/23/2020 15:40:00 2.55 0 72.99 1002.42
2181 11/23/2020 15:50:00 2.78 0 73.47 1002.5
2182 11/23/2020 16:00:00 2.69 0 73.32 1002.45
2183 11/23/2020 16:10:00 2.59 0 73.27 1002.3
2184 11/23/2020 16:20:00 2.73 0 72.91 1002.23
2185 11/23/2020 16:30:00 2.17 0 72.97 1002.1
2186 11/23/2020 16:40:00 2.38 0 73 1001.98
2187 11/23/2020 16:50:00 2.15 0 73.02 1001.9
2188 11/23/2020 17:00:00 2.19 0 73.04 1001.82
2189 11/23/2020 17:10:00 2.27 0 73 1001.75
2190 11/23/2020 17:20:00 2.19 0 72.89 1001.78
2191 11/23/2020 17:30:00 2.43 0 73 1001.79
2192 11/23/2020 17:40:00 2.57 0 73.01 1001.77
2193 11/23/2020 17:50:00 2.49 0 72.89 1001.77
2194 11/23/2020 18:00:00 2.47 0 73.15 1001.81
2195 11/23/2020 18:10:00 2.42 0 73.15 1001.76
2196 11/23/2020 18:20:00 2.53 0 73.18 1001.78
2197 11/23/2020 18:30:00 2.27 0 73.23 1001.76
2198 11/23/2020 18:40:00 2.47 0 73.28 1001.78
2199 11/23/2020 18:50:00 2.4 0 73.37 1001.78
2200 11/23/2020 19:00:00 2.46 0 73.39 1001.81
2201 11/23/2020 19:10:00 2.35 0 73.3 1001.81
2202 11/23/2020 19:20:00 2.36 0 73.52 1001.92
2203 11/23/2020 19:30:00 2.53 0 73.49 1001.91
2204 11/23/2020 19:40:00 2.59 0 73.47 1001.82
2205 11/23/2020 19:50:00 2.57 0 73.44 1001.87
2206 11/23/2020 20:00:00 2.85 0 73.55 1001.87
2207 11/23/2020 20:10:00 2.82 0 73.56 1001.96
2208 11/23/2020 20:20:00 3.06 0 73.56 1002.08
2209 11/23/2020 20:30:00 2.91 0 73.67 1002.11
2210 11/23/2020 20:40:00 2.99 0 73.68 1002.11
2211 11/23/2020 20:50:00 3.16 0 73.47 1002.12
2212 11/23/2020 21:00:00 3.21 0 73.54 1002.15
2213 11/23/2020 21:10:00 3.02 0 73.58 1002.13
2214 11/23/2020 21:20:00 2.82 0 73.44 1002.02
2215 11/23/2020 21:30:00 2.81 0 73.41 1001.87
2216 11/23/2020 21:40:00 2.91 0 73.46 1001.83
2217 11/23/2020 21:50:00 2.78 0 73.46 1001.65
2218 11/23/2020 22:00:00 2.88 0 73.45 1001.61
2219 11/23/2020 22:10:00 2.7 0 73.43 1001.53
2220 11/23/2020 22:20:00 2.18 0 73.28 1001.23
2221 11/23/2020 22:30:00 2.47 0 73.4 1001.15
2222 11/23/2020 22:40:00 2.68 0 73.45 1001.29
2223 11/23/2020 22:50:00 2.58 0 73.43 1001.29
2224 11/23/2020 23:00:00 2.65 0 73.51 1001.27
2225 11/23/2020 23:10:00 2.89 0 73.53 1001.3
2226 11/23/2020 23:20:00 2.71 0 73.54 1001.33
2227 11/23/2020 23:30:00 2.63 0 73.54 1001.18
2228 11/23/2020 23:40:00 2.83 0 73.57 1001.28
2229 11/23/2020 23:50:00 2.86 0 73.58 1001.21
2230 11/24/2020 0:00:00 2.97 0 73.54 1001.11
2231 11/24/2020 0:10:00 2.69 0 73.48 1000.97
2232 11/24/2020 0:20:00 2.98 0 73.48 1000.95
2233 11/24/2020 0:30:00 3.18 0 73.51 1000.99
2234 11/24/2020 0:40:00 3.51 0 73.42 1000.96
2235 11/24/2020 0:50:00 3.27 0 73.43 1000.86
2236 11/24/2020 1:00:00 3.06 0 73.46 1000.73
2237 11/24/2020 1:10:00 3.14 0 73.44 1000.57
2238 11/24/2020 1:20:00 3.22 0 73.4 1000.55
2239 11/24/2020 1:30:00 3.03 0 73.43 1000.46
2240 11/24/2020 1:40:00 2.94 0 73.39 1000.26
2241 11/24/2020 1:50:00 2.99 0 73.44 1000.17
2242 11/24/2020 2:00:00 2.96 0 73.34 1000.05
2243 11/24/2020 2:10:00 2.96 0 73.41 1000.06
2244 11/24/2020 2:20:00 3.41 0 73.45 999.95
2245 11/24/2020 2:30:00 3.17 0 73.35 999.72
2246 11/24/2020 2:40:00 3.01 0 73.28 999.56
2247 11/24/2020 2:50:00 2.94 0 73.28 999.34
2248 11/24/2020 3:00:00 2.87 0 73.23 999.15
2249 11/24/2020 3:10:00 2.85 0 73.27 999
2250 11/24/2020 3:20:00 2.83 0 73.18 998.9
2251 11/24/2020 3:30:00 2.98 0 73.26 998.85
2252 11/24/2020 3:40:00 3.23 0 73.22 998.77
2253 11/24/2020 3:50:00 3.41 0 73.23 998.71
2254 11/24/2020 4:00:00 3.54 0 73.19 998.59
2255 11/24/2020 4:10:00 3.33 0 73.23 998.44
2256 11/24/2020 4:20:00 2.96 0 73.13 998.39
2257 11/24/2020 4:30:00 3.28 0 73.15 998.35
2258 11/24/2020 4:40:00 3.08 0 73.03 998.12
2259 11/24/2020 4:50:00 2.97 0 73 998
2260 11/24/2020 5:00:00 2.84 0 72.93 997.87
2261 11/24/2020 5:10:00 2.88 0 72.93 997.76
2262 11/24/2020 5:20:00 3.06 0 72.99 997.64
2263 11/24/2020 5:30:00 3.29 0 72.92 997.57
2264 11/24/2020 5:40:00 3.35 0 72.94 997.59
2265 11/24/2020 5:50:00 3.15 0 72.96 997.48
2266 11/24/2020 6:00:00 3.35 0 72.92 997.32
2267 11/24/2020 6:10:00 3.41 0 72.84 997.24
2268 11/24/2020 6:20:00 3.57 0 72.73 997.12
2269 11/24/2020 6:30:00 3.46 0 72.76 996.99
2270 11/24/2020 6:40:00 3.45 0 72.72 996.79
2271 11/24/2020 6:50:00 3.52 0 72.43 996.73
2272 11/24/2020 7:00:00 3.66 0 72.32 996.71
2273 11/24/2020 7:10:00 3.64 0 72.44 996.58
2274 11/24/2020 7:20:00 3.67 0 72.22 996.57
2275 11/24/2020 7:30:00 3.6 0 72.42 996.48
2276 11/24/2020 7:40:00 3.36 0 72.37 996.43
2277 11/24/2020 7:50:00 3.45 0 72.29 996.27
2278 11/24/2020 8:00:00 3.39 0 72.1 996.09
2279 11/24/2020 8:10:00 3.16 0 72.28 995.97
2280 11/24/2020 8:20:00 3.21 0 72.32 995.94
2281 11/24/2020 8:30:00 3.31 0 72.32 996.07
2282 11/24/2020 8:40:00 3.42 0 72.34 996.27
2283 11/24/2020 8:50:00 3.58 0 72.38 996.38
2284 11/24/2020 9:00:00 3.66 0 72.39 996.32
2285 11/24/2020 9:10:00 3.68 0 72.35 996.16
2286 11/24/2020 9:20:00 3.93 0 72.33 996.2
2287 11/24/2020 9:30:00 3.81 0 72.33 996.07
2288 11/24/2020 9:40:00 3.95 0 72.22 995.91
2289 11/24/2020 9:50:00 3.75 0 72.32 995.95
2290 11/24/2020 10:00:00 3.54 0 72.21 995.8
2291 11/24/2020 10:10:00 3.71 0 72.19 995.96
2292 11/24/2020 10:20:00 3.89 0 72.06 996.14
2293 11/24/2020 10:30:00 3.92 0 72.07 996.46
2294 11/24/2020 10:40:00 4.19 0 72.05 996.6
2295 11/24/2020 10:50:00 4.46 0 71.28 996.6
2296 11/24/2020 11:00:00 4.66 0 70.92 996.53
2297 11/24/2020 11:10:00 4.65 0 71.02 996.35
2298 11/24/2020 11:20:00 4.51 0 70.95 996.21
2299 11/24/2020 11:30:00 4.6 0 70.91 996.2
2300 11/24/2020 11:40:00 4.85 0 70.98 996.37
2301 11/24/2020 11:50:00 4.96 0 71.11 996.49
2302 11/24/2020 12:00:00 4.98 0 71.18 996.59
2303 11/24/2020 12:10:00 5.27 0 71.06 996.46
2304 11/24/2020 12:20:00 5.34 0 70.87 996.39
2305 11/24/2020 12:30:00 5.3 0 70.78 996.44
2306 11/24/2020 12:40:00 5.39 0 70.25 996.34
2307 11/24/2020 12:50:00 5.68 0 69.81 996.26
2308 11/24/2020 13:00:00 5.72 0 69.95 996.41
2309 11/24/2020 13:10:00 5.88 0 69.6 996.54
2310 11/24/2020 13:20:00 5.96 0 69.78 996.52
2311 11/24/2020 13:30:00 5.9 0 69.88 996.4
2312 11/24/2020 13:40:00 6.05 0 69.56 996.58
2313 11/24/2020 13:50:00 6.11 0 69.89 996.74
2314 11/24/2020 14:00:00 6.23 0 69.98 996.81
2315 11/24/2020 14:10:00 6.48 0 70.04 996.77
2316 11/24/2020 14:20:00 6.32 0 70.07 996.81
2317 11/24/2020 14:30:00 6.37 0 70.19 996.68
2318 11/24/2020 14:40:00 6.36 0 70.37 996.7
2319 11/24/2020 14:50:00 6.52 0 70.37 996.76
2320 11/24/2020 15:00:00 6.66 0 70.36 996.87
2321 11/24/2020 15:10:00 6.75 0 69.75 996.9
2322 11/24/2020 15:20:00 6.76 0 69.51 997.04
2323 11/24/2020 15:30:00 6.84 0 69.28 997.11
2324 11/24/2020 15:40:00 6.79 0 69.34 997.12
2325 11/24/2020 15:50:00 6.76 0 69.51 997.24
2326 11/24/2020 16:00:00 7 0 69 997.38
2327 11/24/2020 16:10:00 6.94 0 68.83 997.37
2328 11/24/2020 16:20:00 6.54 0 66.98 997.37
2329 11/24/2020 16:30:00 6.34 0 68.55 997.4
2330 11/24/2020 16:40:00 6.11 0 69.14 997.52
2331 11/24/2020 16:50:00 6.06 0 69.84 997.58
2332 11/24/2020 17:00:00 6 0 69.92 997.6
2333 11/24/2020 17:10:00 5.89 0 70.06 997.63
2334 11/24/2020 17:20:00 5.82 0 70.22 997.64
2335 11/24/2020 17:30:00 5.66 0 70.09 997.77
2336 11/24/2020 17:40:00 5.4 0 70.33 997.84
2337 11/24/2020 17:50:00 5.17 0 70.65 997.97
2338 11/24/2020 18:00:00 5.09 0 70.87 997.98
2339 11/24/2020 18:10:00 5.1 0 70.97 998.01
2340 11/24/2020 18:20:00 5.02 0 71.33 998.08
2341 11/24/2020 18:30:00 5.03 0 71.45 998.16
2342 11/24/2020 18:40:00 5.08 0 71.38 998.21
2343 11/24/2020 18:50:00 4.85 0 71.11 998.3
2344 11/24/2020 19:00:00 4.62 0 71.29 998.32
2345 11/24/2020 19:10:00 4.62 0 71.55 998.33
2346 11/24/2020 19:20:00 4.57 0 71.52 998.24
2347 11/24/2020 19:30:00 4.45 0 71.91 998.23
2348 11/24/2020 19:40:00 4.36 0 72.02 998.15
2349 11/24/2020 19:50:00 4.33 0 71.91 998.12
2350 11/24/2020 20:00:00 4.18 0 72.02 998.02
2351 11/24/2020 20:10:00 4.03 0 72.25 997.96
2352 11/24/2020 20:20:00 3.86 0 72.55 998.08
2353 11/24/2020 20:30:00 3.82 0 72.56 998.18
2354 11/24/2020 20:40:00 3.99 0 72.54 998.19
2355 11/24/2020 20:50:00 3.88 0 72.64 998.09
2356 11/24/2020 21:00:00 3.86 0 72.79 998.09
2357 11/24/2020 21:10:00 3.66 0 72.84 998.08
2358 11/24/2020 21:20:00 3.81 0 72.89 998.06
2359 11/24/2020 21:30:00 3.87 0 72.93 998.17
2360 11/24/2020 21:40:00 3.76 0 72.97 998.32
2361 11/24/2020 21:50:00 3.52 0 73.01 998.46
2362 11/24/2020 22:00:00 3.48 0 73.1 998.57
2363 11/24/2020 22:10:00 3.42 0 72.98 998.6
2364 11/24/2020 22:20:00 3.53 0 72.97 998.61
2365 11/24/2020 22:30:00 3.63 0 73.13 998.61
2366 11/24/2020 22:40:00 3.59 0 73.17 998.6
2367 11/24/2020 22:50:00 3.57 0 73.16 998.61
2368 11/24/2020 23:00:00 3.66 0 73.18 998.59
2369 11/24/2020 23:10:00 3.95 0 73.2 998.74
2370 11/24/2020 23:20:00 4.07 0 72.96 998.66
2371 11/24/2020 23:30:00 4.33 0 72.99 998.57
2372 11/24/2020 23:40:00 4.35 0 73.01 998.59
2373 11/24/2020 23:50:00 4.3 0 72.96 998.66
2374 11/25/2020 0:00:00 4.44 0 72.99 998.64
2375 11/25/2020 0:10:00 4.49 0 72.89 998.66
2376 11/25/2020 0:20:00 4.44 0 72.89 998.68
2377 11/25/2020 0:30:00 4.41 0 72.94 998.69
2378 11/25/2020 0:40:00 4.45 0 72.94 998.7
2379 11/25/2020 0:50:00 4.45 0 72.92 998.63
2380 11/25/2020 1:00:00 4.43 0 72.87 998.58
2381 11/25/2020 1:10:00 4.41 0 72.88 998.61
2382 11/25/2020 1:20:00 4.33 0 72.91 998.53
2383 11/25/2020 1:30:00 4.61 0 72.9 998.48
2384 11/25/2020 1:40:00 4.6 0 72.96 998.52
2385 11/25/2020 1:50:00 4.71 0 73.05 998.49
2386 11/25/2020 2:00:00 4.82 0 72.98 998.43
2387 11/25/2020 2:10:00 4.97 0 73.06 998.34
2388 11/25/2020 2:20:00 4.98 0 73.13 998.38
2389 11/25/2020 2:30:00 4.89 0 73.01 998.43
2390 11/25/2020 2:40:00 4.98 0 73.08 998.42
2391 11/25/2020 2:50:00 5.06 0 73.02 998.45
2392 11/25/2020 3:00:00 5.14 0 73.04 998.43
2393 11/25/2020 3:10:00 5.15 0 73.08 998.41
2394 11/25/2020 3:20:00 5.01 0 73.03 998.43
2395 11/25/2020 3:30:00 4.99 0 72.91 998.47
2396 11/25/2020 3:40:00 5.17 0 73 998.46
2397 11/25/2020 3:50:00 5.32 0 73.01 998.4
2398 11/25/2020 4:00:00 5.22 0 72.94 998.3
2399 11/25/2020 4:10:00 5.01 0 72.87 998.3
2400 11/25/2020 4:20:00 5.16 0 72.82 998.24
2401 11/25/2020 4:30:00 5.24 0 72.81 998.25
2402 11/25/2020 4:40:00 5.34 0 72.95 998.16
2403 11/25/2020 4:50:00 5.06 0 72.9 998.01
2404 11/25/2020 5:00:00 4.94 0 72.99 997.92
2405 11/25/2020 5:10:00 5.1 0 73 997.84
2406 11/25/2020 5:20:00 5.14 0 72.95 997.82
2407 11/25/2020 5:30:00 5.34 0 72.99 997.84
2408 11/25/2020 5:40:00 5.41 0 72.95 997.77
2409 11/25/2020 5:50:00 5.2 0 72.89 997.73
2410 11/25/2020 6:00:00 5.09 0 72.89 997.65
2411 11/25/2020 6:10:00 5.23 0 72.81 997.63
2412 11/25/2020 6:20:00 5.3 0 72.83 997.58
2413 11/25/2020 6:30:00 5.18 0 72.85 997.4
2414 11/25/2020 6:40:00 5.07 0 72.87 997.36
2415 11/25/2020 6:50:00 4.97 0 72.68 997.41
2416 11/25/2020 7:00:00 5.06 0 72.74 997.28
2417 11/25/2020 7:10:00 5.07 0 72.7 997.22
2418 11/25/2020 7:20:00 5.09 0 72.53 997.35
2419 11/25/2020 7:30:00 5.14 0 72.47 997.47
2420 11/25/2020 7:40:00 4.96 0 72.63 997.5
2421 11/25/2020 7:50:00 5.04 0 72.67 997.52
2422 11/25/2020 8:00:00 5.11 0 72.55 997.64
2423 11/25/2020 8:10:00 5.15 0 72.6 997.67
2424 11/25/2020 8:20:00 5.17 0 72.93 997.59
2425 11/25/2020 8:30:00 5.04 0 72.73 997.54
2426 11/25/2020 8:40:00 5.05 0 72.75 997.55
2427 11/25/2020 8:50:00 5.15 0 72.86 997.61
2428 11/25/2020 9:00:00 5.3 0 72.98 997.67
2429 11/25/2020 9:10:00 5.37 0 72.89 997.65
2430 11/25/2020 9:20:00 5.23 0 72.75 997.61
2431 11/25/2020 9:30:00 5.22 0 73 997.65
2432 11/25/2020 9:40:00 5.4 0 72.71 997.8
2433 11/25/2020 9:50:00 5.38 0 72.74 997.88
2434 11/25/2020 10:00:00 5.39 0 72.85 997.83
2435 11/25/2020 10:10:00 5.66 0 72.58 997.94
2436 11/25/2020 10:20:00 5.61 0 72.61 998.13
2437 11/25/2020 10:30:00 5.29 0 72.72 998.2
2438 11/25/2020 10:40:00 5.31 0 72.89 998.19
2439 11/25/2020 10:50:00 5.43 0 72.89 998.35
2440 11/25/2020 11:00:00 5.61 0 72.63 998.27
2441 11/25/2020 11:10:00 6.07 0 72.61 998.24
2442 11/25/2020 11:20:00 6.03 0 72.59 998.21
2443 11/25/2020 11:30:00 5.74 0 72.52 998.3
2444 11/25/2020 11:40:00 5.84 0 72.71 998.23
2445 11/25/2020 11:50:00 5.94 0 72.47 998.21
2446 11/25/2020 12:00:00 6.15 0 72.3 998.09
2447 11/25/2020 12:10:00 6.06 0 72.32 998.08
2448 11/25/2020 12:20:00 5.9 0 71.87 998.04
2449 11/25/2020 12:30:00 5.94 0 72.31 998.04
2450 11/25/2020 12:50:01 6.14 3.81 71.99 998.29
2451 11/25/2020 13:00:01 6.06 3.71 72.15 998.33
2452 11/25/2020 13:10:01 6.08 3.62 72.15 998.33
2453 11/25/2020 13:20:01 6.2 3.81 71.97 998.32
2454 11/25/2020 13:30:01 6.28 3.89 72.31 998.44
2455 11/25/2020 13:40:01 6.17 3.64 72.46 998.48
2456 11/25/2020 13:50:01 6.05 3.42 72.35 998.47
2457 11/25/2020 14:00:01 6.12 3.29 72.43 998.48
2458 11/25/2020 14:10:01 6.19 3.72 72.67 998.31
2459 11/25/2020 14:20:01 6.4 5.22 72.68 998.2
2460 11/25/2020 14:30:01 6.62 6.21 72.74 998.14
2461 11/25/2020 14:40:01 6.5 5.17 72.63 998.09
2462 11/25/2020 14:50:01 6.37 4.56 73.14 998.21
2463 11/25/2020 15:00:01 6.21 4.29 72.96 998.19
2464 11/25/2020 15:10:01 6.16 3.95 72.77 998.11
2465 11/25/2020 15:20:01 6.2 3.74 72.31 998.19
2466 11/25/2020 15:30:01 6.28 3.41 72.22 998.25
2467 11/25/2020 15:40:01 6.04 2.82 71.57 998.24
2468 11/25/2020 15:50:01 5.75 2.15 71.05 998.2
2469 11/25/2020 16:00:01 5.48 1.76 70.86 998.13
2470 11/25/2020 16:10:01 5.32 1.28 70.59 998.07
2471 11/25/2020 16:20:01 5.23 0.78 70.6 998.09
2472 11/25/2020 16:30:01 5.18 0.38 70.04 998.18
2473 11/25/2020 16:40:01 5.01 0 70.42 998.29
2474 11/25/2020 16:50:01 4.83 -0.34 70.52 998.18
2475 11/25/2020 17:00:01 4.77 -0.82 70.23 998.2
2476 11/25/2020 17:10:01 4.59 -0.91 70.52 998.23
2477 11/25/2020 17:20:01 4.32 -0.64 70.74 998.22
2478 11/25/2020 17:30:01 4.2 -0.47 70.53 998.24
2479 11/25/2020 17:40:01 4.12 -0.49 70.29 998.22
2480 11/25/2020 17:50:01 3.97 -0.58 70.03 998.25
2481 11/25/2020 18:00:01 4.05 -0.69 70.25 998.22
2482 11/25/2020 18:10:01 3.96 -0.93 70.67 998.08
2483 11/25/2020 18:20:01 3.7 -1.07 70.59 998.1
2484 11/25/2020 18:30:01 3.66 -1.11 70.55 997.94
2485 11/25/2020 18:40:01 3.69 -0.95 70.66 997.92
2486 11/25/2020 18:50:01 3.6 -0.62 71 997.77
2487 11/25/2020 19:00:01 3.41 -0.39 71.64 997.81
2488 11/25/2020 19:10:01 3.31 -0.29 71.73 997.83
2489 11/25/2020 19:20:01 3.43 -0.23 71.55 997.76
2490 11/25/2020 19:30:01 3.47 -0.14 71.68 997.66
2491 11/25/2020 19:40:01 3.77 -0.18 71.72 997.69
2492 11/25/2020 19:50:01 3.73 -0.04 71.8 997.69
2493 11/25/2020 20:00:01 3.61 0.11 72.01 997.56
2494 11/25/2020 20:10:01 3.65 0.17 72.15 997.49
2495 11/25/2020 20:20:01 3.86 0.11 71.9 997.49
2496 11/25/2020 20:30:01 3.88 0.01 71.92 997.52
2497 11/25/2020 20:40:01 3.99 -0.06 72.17 997.4
2498 11/25/2020 20:50:01 3.91 -0.07 72.12 997.34
2499 11/25/2020 21:00:01 3.87 0.02 72.3 997.25
2500 11/25/2020 21:10:01 3.72 0.23 72.43 997.32
2501 11/25/2020 21:20:01 3.68 0.5 72.57 997.33
2502 11/25/2020 21:30:01 3.89 0.57 72.53 997.28
2503 11/25/2020 21:40:01 4.01 0.66 72.57 997.3
2504 11/25/2020 21:50:01 4.09 0.66 72.49 997.25
2505 11/25/2020 22:00:01 4.38 0.65 72.41 997.17
2506 11/25/2020 22:10:01 4.51 0.72 72.42 997.06
2507 11/25/2020 22:20:01 4.44 0.83 72.47 996.92
2508 11/25/2020 22:30:01 4.46 0.89 72.39 996.89
2509 11/25/2020 22:40:01 4.58 0.98 72.24 996.79
2510 11/25/2020 22:50:01 4.77 1.06 72.29 996.74
2511 11/25/2020 23:00:01 4.76 1.16 72.34 996.71
2512 11/25/2020 23:10:01 4.74 1.38 72.48 996.63
2513 11/25/2020 23:20:01 4.71 1.52 72.29 996.53
2514 11/25/2020 23:30:01 4.62 1.51 72.25 996.43
2515 11/25/2020 23:40:01 4.56 1.51 72.31 996.31
2516 11/25/2020 23:50:01 4.49 1.56 72.33 996.11
2517 11/26/2020 0:00:01 4.42 1.62 72.37 996.08
2518 11/26/2020 0:10:01 4.64 1.67 72.36 996.13
2519 11/26/2020 0:20:01 4.6 1.75 72.43 996.01
2520 11/26/2020 0:30:01 4.71 1.82 72.5 995.93
2521 11/26/2020 0:40:01 4.52 1.88 72.49 995.77
2522 11/26/2020 0:50:01 4.51 1.87 72.57 995.64
2523 11/26/2020 1:00:01 4.51 1.82 72.71 995.47
2524 11/26/2020 1:10:01 4.63 1.75 72.7 995.34
2525 11/26/2020 1:20:01 4.63 1.66 72.67 995.14
2526 11/26/2020 1:30:01 4.49 1.62 72.86 995.02
2527 11/26/2020 1:40:01 4.38 1.57 73.06 994.93
2528 11/26/2020 1:50:01 4.33 1.49 73.16 994.83
2529 11/26/2020 2:00:01 4.09 1.43 73.34 994.61
2530 11/26/2020 2:10:01 4.09 1.33 73.47 994.52
2531 11/26/2020 2:20:01 4.08 1.23 73.6 994.45
2532 11/26/2020 2:30:01 3.84 1.19 73.76 994.36
2533 11/26/2020 2:40:01 3.72 1.15 73.78 994.29
2534 11/26/2020 2:50:01 3.79 1.12 73.8 994.27
2535 11/26/2020 3:00:01 3.77 1.09 73.86 994.22
2536 11/26/2020 3:10:01 3.49 1.06 73.82 993.94
2537 11/26/2020 3:20:01 3.28 1.02 73.93 993.54
2538 11/26/2020 3:30:01 3.32 0.95 73.95 993.29
2539 11/26/2020 3:40:01 3.37 0.95 73.99 993.28
2540 11/26/2020 3:50:01 3.49 0.94 74.02 993.19
2541 11/26/2020 4:00:01 3.43 0.94 74.11 993.05
2542 11/26/2020 4:10:01 3.24 0.94 74.13 992.59
2543 11/26/2020 4:20:01 3.23 0.93 74.16 992.25
2544 11/26/2020 4:30:01 2.94 0.97 74.25 992.16
2545 11/26/2020 4:40:01 2.96 0.97 74.27 992.01
2546 11/26/2020 4:50:01 3.2 0.96 74.3 991.94
2547 11/26/2020 5:00:01 3.17 1.01 74.32 991.81
2548 11/26/2020 5:10:01 3.24 1.09 74.42 991.72
2549 11/26/2020 5:20:01 3.33 1.15 74.38 991.68
2550 11/26/2020 5:30:01 3.29 1.22 74.43 991.39
2551 11/26/2020 5:40:01 3.22 1.23 74.44 991.07
2552 11/26/2020 5:50:01 3.19 1.22 74.39 990.97
2553 11/26/2020 6:00:01 3.29 1.24 74.42 990.74
2554 11/26/2020 6:10:01 3.37 1.24 74.41 990.43
2555 11/26/2020 6:20:01 3.37 1.25 74.38 990.23
2556 11/26/2020 6:30:01 3.12 1.25 74.31 990.08
2557 11/26/2020 6:40:01 3.27 1.25 74.35 989.91
2558 11/26/2020 6:50:01 3.18 1.26 74.26 989.64
2559 11/26/2020 7:00:01 3.12 1.26 74.22 989.32
2560 11/26/2020 7:10:01 2.99 1.29 74.16 988.99
2561 11/26/2020 7:20:01 3.25 1.31 74.19 988.95
2562 11/26/2020 7:30:01 3.33 1.34 74.1 988.78
2563 11/26/2020 7:40:01 3.23 1.24 73.94 988.58
2564 11/26/2020 7:50:01 3.38 1.12 73.87 988.39
2565 11/26/2020 8:00:01 3.43 1 73.8 988.27
2566 11/26/2020 8:10:01 3.25 0.92 73.66 988.02
2567 11/26/2020 8:20:01 3.3 0.88 73.6 987.9
2568 11/26/2020 8:30:01 3.16 0.92 73.32 987.63
2569 11/26/2020 8:40:01 3.37 1 73.48 987.46
2570 11/26/2020 8:50:01 3.46 1.1 73.49 987.27
2571 11/26/2020 9:00:01 3.46 1.21 73.12 987.13
2572 11/26/2020 9:10:01 3.41 1.35 73.23 987.05
2573 11/26/2020 9:20:01 3.54 1.45 73.34 986.74
2574 11/26/2020 9:30:01 3.48 1.56 73.22 986.6
2575 11/26/2020 9:40:01 3.81 1.63 73.2 986.43
2576 11/26/2020 9:50:01 3.71 1.72 73.09 986.26
2577 11/26/2020 10:00:01 3.77 1.92 73.01 986.13
2578 11/26/2020 10:10:01 4.06 2.15 73.09 985.99
2579 11/26/2020 10:20:01 4.21 2.36 73.09 985.78
2580 11/26/2020 10:30:01 4.11 2.46 73.03 985.61
2581 11/26/2020 10:40:01 4.25 2.58 73.09 985.45
2582 11/26/2020 10:50:01 4.26 2.68 73.07 985.37
2583 11/26/2020 11:00:01 4.48 2.85 73.04 985.22
2584 11/26/2020 11:10:01 4.45 2.9 72.96 984.94
2585 11/26/2020 11:20:01 4.44 3.01 72.84 984.81
2586 11/26/2020 11:30:01 4.52 3.1 72.91 984.65
2587 11/26/2020 11:40:01 4.52 3.16 72.89 984.56
2588 11/26/2020 11:50:01 4.7 3.2 71.39 984.61
2589 11/26/2020 12:00:01 4.7 3.21 71.86 984.39
2590 11/26/2020 12:10:01 4.59 3.18 72.2 984.15
2591 11/26/2020 12:20:01 4.69 3.32 72.59 984.11
2592 11/26/2020 12:30:01 4.93 3.41 72.72 983.97
2593 11/26/2020 12:40:01 4.92 3.4 72.63 983.73
2594 11/26/2020 12:50:01 4.8 3.41 72.56 983.5
2595 11/26/2020 13:00:01 4.74 3.39 72.53 983.5
2596 11/26/2020 13:10:01 4.73 3.39 72.48 983.45
2597 11/26/2020 13:20:01 4.71 3.41 72.49 983.35
2598 11/26/2020 13:30:01 4.91 3.42 71.81 983.18
2599 11/26/2020 13:40:01 4.92 3.41 72.19 983.01
2600 11/26/2020 13:50:01 5.04 3.44 72.13 982.9
2601 11/26/2020 14:00:01 5.03 3.45 72.28 982.7
2602 11/26/2020 14:10:01 5.03 3.42 72.17 982.61
2603 11/26/2020 14:20:01 5.07 3.34 72.09 982.46
2604 11/26/2020 14:30:01 4.97 3.26 72.04 982.3
2605 11/26/2020 14:40:01 5.11 3.22 71.64 982.11
2606 11/26/2020 14:50:01 5.06 3.22 71.42 981.86
2607 11/26/2020 15:00:01 5.08 3.19 71.51 981.79
2608 11/26/2020 15:10:01 5.3 3.24 71.55 981.81
2609 11/26/2020 15:20:01 5.18 3.29 71.63 981.69
2610 11/26/2020 15:30:01 5.25 3.28 71.46 981.46
2611 11/26/2020 15:40:01 5.13 3.29 69.82 981.22
2612 11/26/2020 15:50:01 5.13 3.31 71.4 981.11
2613 11/26/2020 16:00:01 5.11 3.32 71.6 980.88
2614 11/26/2020 16:10:01 5.24 3.26 71.6 980.8
2615 11/26/2020 16:20:01 5.18 3.15 71.64 980.67
2616 11/26/2020 16:30:01 5.25 3.03 71.47 980.44
2617 11/26/2020 16:40:01 5.09 2.94 71.72 980.27
2618 11/26/2020 16:50:01 5.01 2.99 71.63 980.1
2619 11/26/2020 17:00:01 5.07 3.06 71.63 979.9
2620 11/26/2020 17:10:01 5.02 3.11 71.73 979.73
2621 11/26/2020 17:20:01 5.18 3.15 71.73 979.56
2622 11/26/2020 17:30:01 5.12 3.2 71.83 979.36
2623 11/26/2020 17:40:01 5.14 3.26 71.9 979.25
2624 11/26/2020 17:50:01 5.17 3.31 71.88 978.98
2625 11/26/2020 18:00:01 5.46 3.34 71.93 978.78
2626 11/26/2020 18:10:01 5.3 3.43 71.87 978.6
2627 11/26/2020 18:20:01 5.39 3.49 71.9 978.54
2628 11/26/2020 18:30:01 5.37 3.56 71.88 978.4
2629 11/26/2020 18:40:01 5.38 3.54 71.79 978.23
2630 11/26/2020 18:50:01 5.44 3.41 71.82 978.12
2631 11/26/2020 19:00:01 5.22 3.18 71.72 977.91
2632 11/26/2020 19:10:01 5.17 3.12 71.73 977.72
2633 11/26/2020 19:20:01 5.03 3.17 71.59 977.59
2634 11/26/2020 19:30:01 5.12 3.23 71.69 977.42
2635 11/26/2020 19:40:01 5.13 3.25 71.56 977.26
2636 11/26/2020 19:50:01 5.23 3.23 71.67 977.08
2637 11/26/2020 20:00:01 5.25 3.22 71.59 976.88
2638 11/26/2020 20:10:01 5.42 3.23 71.71 976.72
2639 11/26/2020 20:20:01 5.32 3.2 71.62 976.53
2640 11/26/2020 20:30:01 5.38 3.18 71.63 976.4
2641 11/26/2020 20:40:01 5.3 3.18 71.6 976.28
2642 11/26/2020 20:50:01 5.26 3.18 71.59 976.19
2643 11/26/2020 21:00:01 5.39 3.19 71.62 976.06
2644 11/26/2020 21:10:01 5.35 3.2 71.61 975.93
2645 11/26/2020 21:20:01 5.34 3.23 71.56 975.83
2646 11/26/2020 21:30:01 5.38 3.25 71.57 975.75
2647 11/26/2020 21:40:01 5.38 3.27 71.53 975.64
2648 11/26/2020 21:50:01 5.38 3.31 71.52 975.53
2649 11/26/2020 22:00:01 5.47 3.32 71.49 975.43
2650 11/26/2020 22:10:01 5.48 3.37 71.49 975.4
2651 11/26/2020 22:20:01 5.6 3.41 71.53 975.33
2652 11/26/2020 22:30:01 5.56 3.44 71.48 975.3
2653 11/26/2020 22:40:01 5.67 3.46 71.52 975.31
2654 11/26/2020 22:50:01 5.62 3.46 71.42 975.3
2655 11/26/2020 23:00:01 5.52 3.45 71.33 975.3
2656 11/26/2020 23:10:01 5.54 3.44 71.51 975.29
2657 11/26/2020 23:20:01 5.53 3.44 71.55 975.29
2658 11/26/2020 23:30:01 5.53 3.44 71.47 975.24
2659 11/26/2020 23:40:01 5.55 3.45 71.43 975.17
2660 11/26/2020 23:50:01 5.65 3.5 71.49 975.14
2661 11/27/2020 0:00:01 5.68 3.55 71.47 975.11
2662 11/27/2020 0:10:01 5.75 3.56 71.48 975.26
2663 11/27/2020 0:20:01 5.9 3.6 71.53 975.3
2664 11/27/2020 0:30:01 5.93 3.63 71.52 975.28
2665 11/27/2020 0:40:01 5.97 3.66 71.6 975.21
2666 11/27/2020 0:50:01 5.83 3.69 71.43 975.15
2667 11/27/2020 1:00:01 6.01 3.69 71.51 975.13
2668 11/27/2020 1:10:01 6.09 3.69 71.47 975.16
2669 11/27/2020 1:20:01 6.28 3.65 71.53 975.16
2670 11/27/2020 1:30:01 6.16 3.63 71.5 975.07
2671 11/27/2020 1:40:01 6.18 3.63 71.57 975.1
2672 11/27/2020 1:50:01 6.25 3.63 71.54 975.05
2673 11/27/2020 2:00:01 6.24 3.62 71.59 975.12
2674 11/27/2020 2:10:01 6.13 3.57 71.56 975.19
2675 11/27/2020 2:20:01 5.91 3.5 71.62 975.07
2676 11/27/2020 2:30:01 5.89 3.46 71.75 975.03
2677 11/27/2020 2:40:01 6.17 3.44 71.8 975.18
2678 11/27/2020 2:50:01 6.19 3.44 71.71 975.24
2679 11/27/2020 3:00:01 6.16 3.45 71.69 975.29
2680 11/27/2020 3:10:01 6.1 3.44 71.67 975.27
2681 11/27/2020 3:20:01 6.21 3.42 71.69 975.32
2682 11/27/2020 3:30:01 6.13 3.34 71.72 975.36
2683 11/27/2020 3:40:01 6.28 3.3 71.83 975.42
2684 11/27/2020 3:50:01 6.3 3.12 71.86 975.4
2685 11/27/2020 4:00:01 6.05 2.92 71.86 975.41
2686 11/27/2020 4:10:01 6.06 3.06 71.9 975.47
2687 11/27/2020 4:20:01 6.25 3.12 71.95 975.47
2688 11/27/2020 4:30:01 6.34 3.13 71.99 975.44
2689 11/27/2020 4:40:01 6.28 3 72.06 975.46
2690 11/27/2020 4:50:01 5.99 2.72 72.13 975.4
2691 11/27/2020 5:00:01 5.73 2.54 72.25 975.41
2692 11/27/2020 5:10:01 5.59 2.33 72.33 975.38
2693 11/27/2020 5:20:01 5.57 2.48 72.3 975.34
2694 11/27/2020 5:30:01 5.53 2.67 72.26 975.28
2695 11/27/2020 5:40:01 5.66 2.73 72.29 975.25
2696 11/27/2020 5:50:01 5.65 2.7 72.39 975.23
2697 11/27/2020 6:00:01 5.5 2.71 72.36 975.18
2698 11/27/2020 6:10:01 5.33 2.68 72.39 975.16
2699 11/27/2020 6:20:01 5.34 2.62 72.38 975.21
2700 11/27/2020 6:30:01 5.49 2.69 72.41 975.27
2701 11/27/2020 6:40:01 5.43 2.72 72.39 975.21
2702 11/27/2020 6:50:01 5.4 2.75 72.43 975.18
2703 11/27/2020 7:00:01 5.37 2.7 72.47 975.12
2704 11/27/2020 7:10:01 5.41 2.68 72.44 975.17
2705 11/27/2020 7:20:01 5.51 2.69 72.45 975.25
2706 11/27/2020 7:30:01 5.75 2.69 72.49 975.12
2707 11/27/2020 7:40:01 5.8 2.7 72.43 975.11
2708 11/27/2020 7:50:01 5.89 2.74 72.45 975.14
2709 11/27/2020 8:00:01 5.87 2.77 72.32 975.2
2710 11/27/2020 8:10:01 5.79 2.75 72.26 975.17
2711 11/27/2020 8:20:01 5.69 2.85 72.05 975.2
2712 11/27/2020 8:30:01 5.52 2.96 72.09 975.24
2713 11/27/2020 8:40:01 5.61 3.05 72.12 975.28
2714 11/27/2020 8:50:01 5.77 3.13 72.02 975.3
2715 11/27/2020 9:00:01 5.81 3.19 71.83 975.31
2716 11/27/2020 9:10:01 5.84 3.23 71.59 975.25
2717 11/27/2020 9:20:01 6.04 3.34 71.48 975.28
2718 11/27/2020 9:30:01 6.15 3.5 71.35 975.31
2719 11/27/2020 9:40:01 6.34 3.48 70.99 975.4
2720 11/27/2020 9:50:01 6.51 3.38 70.87 975.39
2721 11/27/2020 10:00:01 6.3 1.03 70.82 975.43
2722 11/27/2020 10:10:01 6.17 2.95 70.69 975.35
2723 11/27/2020 10:20:01 6.58 3.57 70.46 975.36
2724 11/27/2020 10:30:01 7.31 3.88 70.58 975.33
2725 11/27/2020 10:40:01 7.08 4.03 70.56 975.38
2726 11/27/2020 10:50:01 6.9 4.22 70.58 975.47
2727 11/27/2020 11:00:01 6.78 4.27 70.53 975.47
2728 11/27/2020 11:10:01 6.83 4.12 70.63 975.44
2729 11/27/2020 11:20:01 6.89 4.08 70.49 975.4
2730 11/27/2020 11:30:01 6.85 4.13 70.69 975.33
2731 11/27/2020 11:40:01 6.71 4.2 70.42 975.17
2732 11/27/2020 11:50:01 6.83 4.33 70.12 975.02
2733 11/27/2020 12:00:01 6.82 4.34 70.54 974.9
2734 11/27/2020 12:10:01 6.97 4.6 70.95 974.78
2735 11/27/2020 12:20:01 6.92 4.61 71.34 974.71
2736 11/27/2020 12:30:01 6.84 4.48 71.12 974.61
2737 11/27/2020 12:40:01 6.93 4.51 71.21 974.55
2738 11/27/2020 12:50:01 6.8 4.3 71.7 974.45
2739 11/27/2020 13:00:01 6.86 4.08 71.95 974.45
2740 11/27/2020 13:10:01 5.67 2.22 72.54 974.68
2741 11/27/2020 13:20:01 4.94 1.71 72.27 974.54
2742 11/27/2020 13:30:01 4.98 2 72.04 974.51
2743 11/27/2020 13:40:01 5.05 2.05 72.04 974.49
2744 11/27/2020 13:50:01 5.55 2.02 71.92 974.39
2745 11/27/2020 14:00:01 5.76 2.26 71.84 974.45
2746 11/27/2020 14:10:01 5.57 2.15 72.1 974.52
2747 11/27/2020 14:20:01 5.73 2.2 71.71 974.54
2748 11/27/2020 14:30:01 5.9 2.5 72.02 974.61
2749 11/27/2020 14:40:01 5.61 2.51 72.09 974.62
2750 11/27/2020 14:50:01 5.38 2.03 72.69 974.6
2751 11/27/2020 15:00:01 5.11 1.72 72.63 974.52
2752 11/27/2020 15:10:01 5.23 1.59 72.32 974.56
2753 11/27/2020 15:20:01 5.77 1.74 71.92 974.58
2754 11/27/2020 15:30:01 5.82 1.52 72.24 974.57
2755 11/27/2020 15:40:01 5.56 1.22 72.3 974.58
2756 11/27/2020 15:50:01 5.14 1.27 72.21 974.65
2757 11/27/2020 16:00:01 5.16 1.18 72.42 974.6
2758 11/27/2020 16:10:01 5.12 1.11 72.27 974.61
2759 11/27/2020 16:20:01 5.01 0.95 72.43 974.64
2760 11/27/2020 16:30:01 5.09 0.62 72.52 974.59
2761 11/27/2020 16:40:01 4.88 0.2 72.77 974.65
2762 11/27/2020 16:50:01 4.72 0.21 72.72 974.67
2763 11/27/2020 17:00:01 4.42 0.39 72.7 974.71
2764 11/27/2020 17:10:01 4.66 0.51 72.63 974.83
2765 11/27/2020 17:20:01 4.7 0.45 72.73 974.88
2766 11/27/2020 17:30:01 4.56 0.46 72.78 974.88
2767 11/27/2020 17:40:01 4.52 0.47 72.87 974.93
2768 11/27/2020 17:50:01 4.39 0.6 73 975.01
2769 11/27/2020 18:00:01 4.51 0.7 73.16 974.99
2770 11/27/2020 18:10:01 4.5 0.49 73.27 975.09
2771 11/27/2020 18:20:01 3.87 0.01 73.52 975.24
2772 11/27/2020 18:30:01 3.4 0.01 73.54 975.35
2773 11/27/2020 18:40:01 3.23 0 73.79 975.42
2774 11/27/2020 18:50:01 3.13 0.01 73.88 975.53
2775 11/27/2020 19:00:01 2.95 0.01 73.93 975.64
2776 11/27/2020 19:10:01 3 0.01 74.06 975.68
2777 11/27/2020 19:20:01 3.08 0 74.27 975.78
2778 11/27/2020 19:30:01 3.18 0 74.48 975.82
2779 11/27/2020 19:40:01 3 0 74.47 975.85
2780 11/27/2020 19:50:01 3.08 0 74.54 975.92
2781 11/27/2020 20:00:01 3.16 0 74.43 975.99
2782 11/27/2020 20:10:01 3.32 -0.02 74.52 976.07
2783 11/27/2020 20:20:01 3.16 -0.07 74.6 976.1
2784 11/27/2020 20:30:01 3.06 -0.07 74.67 976.2
2785 11/27/2020 20:40:01 3.03 -0.09 74.69 976.29
2786 11/27/2020 20:50:01 3 -0.12 74.65 976.37
2787 11/27/2020 21:00:01 2.95 -0.12 74.66 976.41
2788 11/27/2020 21:10:01 2.86 -0.14 74.75 976.47
2789 11/27/2020 21:20:01 2.55 -0.17 74.81 976.54
2790 11/27/2020 21:30:01 2.6 -0.18 74.86 976.6
2791 11/27/2020 21:40:01 2.6 -0.19 74.91 976.7
2792 11/27/2020 21:50:01 2.64 -0.2 75 976.77
2793 11/27/2020 22:00:01 2.57 -0.21 75.12 976.86
2794 11/27/2020 22:10:01 2.52 -0.25 75.09 976.91
2795 11/27/2020 22:20:01 2.63 -0.24 75.13 976.96
2796 11/27/2020 22:30:01 2.62 -0.28 75.11 977.11
2797 11/27/2020 22:40:01 2.44 -0.36 75.22 977.24
2798 11/27/2020 22:50:01 2.28 -0.57 75.25 977.33
2799 11/27/2020 23:00:01 2.35 -0.72 75.34 977.41
2800 11/27/2020 23:10:01 2.33 -0.83 75.3 977.52
2801 11/27/2020 23:20:01 2.1 -0.95 75.33 977.62
2802 11/27/2020 23:30:01 2.17 -1.02 75.33 977.7
2803 11/27/2020 23:40:01 2.31 -1.1 75.38 977.82
2804 11/27/2020 23:50:01 2.33 -1.17 75.41 977.91
2805 11/28/2020 0:00:01 2.39 -1.22 75.51 977.98
2806 11/28/2020 0:10:01 2.37 -1.25 75.47 978.06
2807 11/28/2020 0:20:01 2.41 -1.25 75.48 978.13
2808 11/28/2020 0:30:01 2.12 -1.3 75.5 978.11
2809 11/28/2020 0:40:01 2.02 -1.32 75.48 978.2
2810 11/28/2020 0:50:01 1.95 -1.34 75.52 978.26
2811 11/28/2020 1:00:01 1.94 -1.34 75.52 978.31
2812 11/28/2020 1:10:01 2.09 -1.37 75.49 978.35
2813 11/28/2020 1:20:01 2.09 -1.39 75.53 978.42
2814 11/28/2020 1:30:01 2.09 -1.45 75.57 978.54
2815 11/28/2020 1:40:01 2.04 -1.48 75.61 978.64
2816 11/28/2020 1:50:01 2.14 -1.38 75.59 978.76
2817 11/28/2020 2:00:01 2.14 -0.65 75.56 978.83
2818 11/28/2020 2:10:01 2.04 -0.55 75.55 978.89
2819 11/28/2020 2:20:01 2 -0.54 75.51 978.98
2820 11/28/2020 2:30:01 2.1 -0.57 75.52 979.08
2821 11/28/2020 2:40:01 2.07 -0.62 75.51 979.14
2822 11/28/2020 2:50:01 1.97 -0.67 75.59 979.19
2823 11/28/2020 3:00:01 1.81 -0.87 75.61 979.27
2824 11/28/2020 3:10:01 2.03 -0.91 75.63 979.33
2825 11/28/2020 3:20:01 1.99 -1.07 75.62 979.42
2826 11/28/2020 3:30:01 1.86 -1.22 75.65 979.47
2827 11/28/2020 3:40:01 1.73 -1.36 75.63 979.53
2828 11/28/2020 3:50:01 1.76 -1.44 75.58 979.56
2829 11/28/2020 4:00:01 1.85 -1.47 75.52 979.63
2830 11/28/2020 4:10:01 1.76 -1.47 75.49 979.85
2831 11/28/2020 4:20:01 1.72 -1.43 75.34 979.99
2832 11/28/2020 4:30:01 1.16 -1.55 75.39 980.09
2833 11/28/2020 4:40:01 0.92 -1.6 75.6 980.18
2834 11/28/2020 4:50:01 1.08 -1.63 75.68 980.27
2835 11/28/2020 5:00:01 1.07 -1.61 75.64 980.36
2836 11/28/2020 5:10:01 0.47 -1.74 75.84 980.56
2837 11/28/2020 5:20:01 0.07 -1.87 75.9 980.77
2838 11/28/2020 5:30:01 -0.03 -1.98 76.01 980.96
2839 11/28/2020 5:40:01 -0.26 -2.15 76.09 981.17
2840 11/28/2020 5:50:01 -0.5 -2.36 75.92 981.38
2841 11/28/2020 6:00:01 -0.48 -2.54 76.14 981.58
2842 11/28/2020 6:10:01 -0.49 -2.71 76.23 981.69
2843 11/28/2020 6:20:01 -0.67 -2.86 76.23 981.89
2844 11/28/2020 6:30:01 -0.55 -2.88 76.25 982.02
2845 11/28/2020 6:40:01 -0.71 -2.93 76.1 982.12
2846 11/28/2020 6:50:01 -0.42 -2.97 75.96 982.23
2847 11/28/2020 7:00:01 -0.07 -2.97 75.99 982.33
2848 11/28/2020 7:10:01 -0.27 -3.05 76.05 982.46
2849 11/28/2020 7:20:01 -0.91 -3.22 76.1 982.64
2850 11/28/2020 7:30:01 -1.08 -3.37 76.14 982.79
2851 11/28/2020 7:40:01 -1.23 -3.46 76.25 982.98
2852 11/28/2020 7:50:01 -0.95 -3.5 76.37 983.15
2853 11/28/2020 8:00:01 -0.66 -3.47 76.38 983.36
2854 11/28/2020 8:10:01 -0.73 -3.47 76.4 983.54
2855 11/28/2020 8:20:01 -1.23 -3.46 76.3 983.69
2856 11/28/2020 8:30:01 -0.65 -3.4 76.41 983.87
2857 11/28/2020 8:40:01 -0.56 -3.32 76.3 984.1
2858 11/28/2020 8:50:01 -0.43 -3.3 76.06 984.31
2859 11/28/2020 9:00:01 -0.65 -3.34 76.42 984.53
2860 11/28/2020 9:10:01 -0.57 -3.25 76.5 984.72
2861 11/28/2020 9:20:01 -0.79 -3.2 76.49 984.93
2862 11/28/2020 9:30:01 -0.67 -3.09 76.48 985.15
2863 11/28/2020 9:40:01 -0.51 -2.94 76.49 985.35
2864 11/28/2020 9:50:01 -0.51 -2.84 76.51 985.57
2865 11/28/2020 10:00:01 -0.43 -2.83 76.24 985.76
2866 11/28/2020 10:10:01 -0.41 -2.84 76.29 985.97
2867 11/28/2020 10:20:01 -0.42 -2.81 76.21 986.18
2868 11/28/2020 10:30:01 -0.31 -2.76 76.48 986.31
2869 11/28/2020 10:40:01 -0.18 -2.75 76.71 986.44
2870 11/28/2020 10:50:01 0.01 -2.54 76.63 986.47
2871 11/28/2020 11:00:01 0.03 -2.15 76.26 986.61
2872 11/28/2020 11:10:01 0.14 -1.98 76.26 986.78
2873 11/28/2020 11:20:01 0.28 -1.92 76.17 986.88
2874 11/28/2020 11:30:01 0.06 -2.02 76.16 987.11
2875 11/28/2020 11:40:01 -0.5 -2.17 76.28 987.33
2876 11/28/2020 11:50:01 -0.71 -2.21 76.33 987.43
2877 11/28/2020 12:00:01 -0.49 -2.08 76.4 987.46
2878 11/28/2020 12:10:01 -0.04 -1.82 76.27 987.66
2879 11/28/2020 12:20:01 -0.13 -1.85 76.4 987.84
2880 11/28/2020 12:30:01 -0.07 -1.82 76.45 987.96
2881 11/28/2020 12:40:01 0.08 -1.83 76.39 988.1
2882 11/28/2020 12:50:01 0.12 -1.86 76.22 988.21
2883 11/28/2020 13:00:01 0.41 -1.79 76.15 988.31
2884 11/28/2020 13:10:01 0.49 -1.75 75.99 988.46
2885 11/28/2020 13:20:01 0.14 -1.79 76.2 988.69
2886 11/28/2020 13:30:01 -0.53 -1.85 76.24 988.86
2887 11/28/2020 13:40:01 -0.65 -1.89 76.3 989.04
2888 11/28/2020 13:50:01 -0.7 -2 76.42 989.25
2889 11/28/2020 14:00:01 -1.28 -2.54 76.46 989.41
2890 11/28/2020 14:10:01 -1.12 -2.73 76.33 989.61
2891 11/28/2020 14:20:01 -1.21 -2.84 76.28 989.83
2892 11/28/2020 14:30:01 -1.02 -2.92 76.52 989.91
2893 11/28/2020 14:40:01 -1.39 -3.14 76.55 990.06
2894 11/28/2020 14:50:01 -1.66 -3.31 76.86 990.21
2895 11/28/2020 15:00:01 -1.1 -3.35 76.95 990.44
2896 11/28/2020 15:10:01 -1.07 -3.46 76.93 990.61
2897 11/28/2020 15:20:01 -1.42 -3.7 77.26 990.83
2898 11/28/2020 15:30:01 -1.65 -4.04 77.44 991.08
2899 11/28/2020 15:40:01 -1.55 -4.51 77.52 991.37
2900 11/28/2020 15:50:01 -1.61 -5.1 77.76 991.5
2901 11/28/2020 16:00:01 -2.04 -5.67 77.72 991.77
2902 11/28/2020 16:10:01 -2.35 -6.2 77.98 992.1
2903 11/28/2020 16:20:01 -2.45 -6.62 78.22 992.32
2904 11/28/2020 16:30:01 -2.67 -6.87 78.4 992.48
2905 11/28/2020 16:40:01 -2.61 -7.16 78.28 992.69
2906 11/28/2020 16:50:01 -2.5 -7.35 78.09 992.79
2907 11/28/2020 17:00:01 -2.59 -7.49 77.99 992.86
2908 11/28/2020 17:10:01 -2.74 -7.56 78.11 992.91
2909 11/28/2020 17:20:01 -2.82 -7.62 78.19 993.04
2910 11/28/2020 17:30:01 -2.66 -7.74 78.11 993.18
2911 11/28/2020 17:40:01 -2.72 -7.76 78.12 993.23
2912 11/28/2020 17:50:01 -2.67 -7.84 77.81 993.29
2913 11/28/2020 18:00:01 -2.43 -8 77.38 993.24
2914 11/28/2020 18:10:01 -2.43 -8.14 77.05 993.22
2915 11/28/2020 18:20:01 -2.4 -8.18 77.24 993.27
2916 11/28/2020 18:30:01 -2.12 -8.25 76.66 993.33
2917 11/28/2020 18:40:01 -2.07 -8.2 76.43 993.4
2918 11/28/2020 18:50:01 -2.19 -8.25 76.51 993.45
2919 11/28/2020 19:00:01 -2.16 -8.38 76.53 993.34
2920 11/28/2020 19:10:01 -2.16 -8.41 76.66 993.4
2921 11/28/2020 19:20:01 -2.08 -8.22 76.93 993.4
2922 11/28/2020 19:30:01 -1.81 -7.98 76.88 993.4
2923 11/28/2020 19:40:01 -1.6 -7.58 76.92 993.44
2924 11/28/2020 19:50:01 -1.56 -7.24 76.92 993.39
2925 11/28/2020 20:00:01 -1.46 -6.92 76.94 993.3
2926 11/28/2020 20:10:01 -1.44 -6.66 76.81 993.32
2927 11/28/2020 20:20:01 -1.44 -6.27 76.81 993.32
2928 11/28/2020 20:30:01 -1.57 -5.84 77.03 993.41
2929 11/28/2020 20:40:01 -1.39 -5.44 76.62 993.41
2930 11/28/2020 20:50:01 -1.28 -5.14 76.43 993.49
2931 11/28/2020 21:00:01 -1.11 -4.92 76.29 993.52
2932 11/28/2020 21:10:01 -0.92 -4.79 76.2 993.59
2933 11/28/2020 21:20:01 -0.83 -4.72 76.32 993.62
2934 11/28/2020 21:30:01 -0.9 -4.63 76.3 993.59
2935 11/28/2020 21:40:01 -0.66 -4.54 76.26 993.51
2936 11/28/2020 21:50:01 -0.53 -4.43 76.19 993.34
2937 11/28/2020 22:00:01 -0.55 -4.3 76.18 993.3
2938 11/28/2020 22:10:01 -0.41 -4.17 76.05 993.31
2939 11/28/2020 22:20:01 -0.43 -4.07 75.89 993.22
2940 11/28/2020 22:30:01 -0.3 -3.97 75.9 993.16
2941 11/28/2020 22:40:01 -0.31 -3.89 75.88 993.1
2942 11/28/2020 22:50:01 -0.32 -3.8 75.83 993
2943 11/28/2020 23:00:01 -0.13 -3.73 75.88 992.91
2944 11/28/2020 23:10:01 0.16 -3.66 75.85 992.86
2945 11/28/2020 23:20:01 -0.01 -3.59 75.83 992.77
2946 11/28/2020 23:30:01 -0.01 -3.5 75.81 992.66
2947 11/28/2020 23:40:01 0.17 -3.42 75.71 992.54
2948 11/28/2020 23:50:01 0.16 -3.34 75.56 992.46
2949 11/29/2020 0:00:01 0.17 -3.27 75.53 992.38
2950 11/29/2020 0:10:01 0.23 -3.2 75.59 992.3
2951 11/29/2020 0:20:01 -0.02 -3.15 75.63 992.2
2952 11/29/2020 0:30:01 -0.04 -3.11 75.59 991.99
2953 11/29/2020 0:40:01 0.16 -3.07 75.67 991.73
2954 11/29/2020 0:50:01 0.2 -3.02 75.69 991.56
2955 11/29/2020 1:00:01 0.38 -2.99 75.75 991.4
2956 11/29/2020 1:10:01 0.45 -2.95 75.71 991.28
2957 11/29/2020 1:20:01 0.47 -2.91 75.71 991.13
2958 11/29/2020 1:30:01 0.45 -2.87 75.72 991.01
2959 11/29/2020 1:40:01 0.66 -2.82 75.69 990.84
2960 11/29/2020 1:50:01 0.89 -2.78 75.7 990.61
2961 11/29/2020 2:00:01 1.09 -2.74 75.75 990.45
2962 11/29/2020 2:10:01 1.13 -2.69 75.67 990.29
2963 11/29/2020 2:20:01 0.68 -2.65 75.75 990.18
2964 11/29/2020 2:30:01 0.27 -2.61 75.76 990.14
2965 11/29/2020 2:40:01 0.36 -2.56 75.68 990.06
2966 11/29/2020 2:50:01 0.67 -2.53 75.62 989.92
2967 11/29/2020 3:00:01 0.98 -2.49 75.57 989.81
2968 11/29/2020 3:10:01 1.26 -2.45 75.53 989.75
2969 11/29/2020 3:20:01 1.51 -2.42 75.55 989.71
2970 11/29/2020 3:30:01 1.32 -2.37 75.52 989.58
2971 11/29/2020 3:40:01 1.33 -2.33 75.37 989.65
2972 11/29/2020 3:50:01 0.9 -2.3 75.27 989.63
2973 11/29/2020 4:00:01 0.58 -2.27 75.17 989.75
2974 11/29/2020 4:10:01 0.54 -2.23 75.1 989.93
2975 11/29/2020 4:20:01 0.41 -2.19 75.22 989.99
2976 11/29/2020 4:30:01 0.44 -2.15 75.21 990.07
2977 11/29/2020 4:40:01 0.54 -2.12 75.33 990.14
2978 11/29/2020 4:50:01 0.64 -2.08 75.43 990.18
2979 11/29/2020 5:00:01 0.46 -2.06 75.56 990.24
2980 11/29/2020 5:10:01 0.39 -2.01 75.63 990.15
2981 11/29/2020 5:20:01 0.5 -2 75.72 990.17
2982 11/29/2020 5:30:01 0.47 -1.98 75.65 990.26
2983 11/29/2020 5:40:01 0.45 -1.95 75.9 990.41
2984 11/29/2020 5:50:01 0.33 -1.94 75.89 990.71
2985 11/29/2020 6:00:01 0.24 -1.94 75.89 990.91
2986 11/29/2020 6:10:01 -0.09 -1.94 75.81 991.05
2987 11/29/2020 6:20:01 -0.21 -1.93 75.81 991.22
2988 11/29/2020 6:30:01 -0.09 -1.93 75.68 991.37
2989 11/29/2020 6:40:01 -0.1 -1.93 75.73 991.57
2990 11/29/2020 6:50:01 -0.54 -1.93 75.67 991.77
2991 11/29/2020 7:00:01 -1.04 -1.93 75.66 991.96
2992 11/29/2020 7:10:01 -0.94 -1.93 75.68 992.12
2993 11/29/2020 7:20:01 -0.96 -1.92 75.64 992.35
2994 11/29/2020 7:30:01 -1.22 -1.91 75.57 992.56
2995 11/29/2020 7:40:01 -1.4 -1.89 76 992.67
2996 11/29/2020 7:50:01 -1.38 -1.9 76.1 992.86
2997 11/29/2020 8:00:01 -1.32 -1.93 75.89 993.17
2998 11/29/2020 8:10:01 -1.46 -1.94 75.82 993.38
2999 11/29/2020 8:20:01 -1.56 -1.96 76.05 993.58
3000 11/29/2020 8:30:01 -1.71 -2 76.01 993.88
3001 11/29/2020 8:40:01 -1.82 -2.01 76.06 994.13
3002 11/29/2020 8:50:01 -1.82 -2.03 76.19 994.37
3003 11/29/2020 9:00:01 -1.94 -2.06 76.11 994.63
3004 11/29/2020 9:10:01 -1.99 -2.07 76.23 994.84
3005 11/29/2020 9:20:01 -2.19 -2.07 76.63 995.05
3006 11/29/2020 9:30:01 -2.06 -2.06 76.53 995.3
3007 11/29/2020 9:40:01 -1.96 -2.06 76.36 995.54
3008 11/29/2020 9:50:01 -1.6 -2.06 75.56 995.75
3009 11/29/2020 10:00:01 -1.51 -2.05 75.6 995.91
3010 11/29/2020 10:10:01 -1 -2 75.54 996.09
3011 11/29/2020 10:20:01 -1.09 -1.97 75.85 996.29
3012 11/29/2020 10:30:01 -0.5 -1.91 75.86 996.39
3013 11/29/2020 10:40:01 0.06 -1.85 76.12 996.57
3014 11/29/2020 10:50:01 -0.26 -1.79 76.55 996.81
3015 11/29/2020 11:00:01 -0.47 -1.75 76.95 997.01
3016 11/29/2020 11:10:01 -0.89 -1.7 77.01 997.05
3017 11/29/2020 11:20:01 -0.6 -1.68 76.81 997.23
3018 11/29/2020 11:30:01 -1.1 -1.64 76.93 997.43
3019 11/29/2020 11:40:01 -1.12 -1.61 77.13 997.53
3020 11/29/2020 11:50:01 -1.16 -1.57 77.22 997.72
3021 11/29/2020 12:00:01 -0.96 -1.56 76.97 997.91
3022 11/29/2020 12:10:01 -1.27 -1.53 77.14 998.03
3023 11/29/2020 12:20:01 -1.34 -1.5 77.31 998.13
3024 11/29/2020 12:30:01 -1.7 -1.46 77.56 998.27
3025 11/29/2020 12:40:01 -1.26 -1.43 77.51 998.43
3026 11/29/2020 12:50:01 -1.35 -1.39 77.74 998.47
3027 11/29/2020 13:00:01 -1.58 -1.38 77.83 998.49
3028 11/29/2020 13:10:01 -1.44 -1.39 77.94 998.6
3029 11/29/2020 13:20:01 -0.28 -1.3 77.71 998.58
3030 11/29/2020 13:30:01 -0.5 -1.15 77.98 998.73
3031 11/29/2020 13:40:01 -0.69 -1.04 77.94 998.93
3032 11/29/2020 13:50:01 -0.59 -0.95 77.61 998.99
3033 11/29/2020 14:00:01 -0.91 -0.69 77.66 999.04
3034 11/29/2020 14:10:01 -1.19 -0.49 77.79 999.26
3035 11/29/2020 14:20:01 -1.54 -0.28 77.27 999.42
3036 11/29/2020 14:30:01 -1.03 -0.13 77.51 999.54
3037 11/29/2020 14:40:01 -0.74 -0.07 77.64 999.71
3038 11/29/2020 14:50:01 -0.71 -0.11 77.77 999.86
3039 11/29/2020 15:00:01 -0.95 -0.15 77.8 1000.01
3040 11/29/2020 15:10:01 -1.43 -0.22 77.81 1000.15
3041 11/29/2020 15:20:01 -1.76 -0.31 77.72 1000.34
3042 11/29/2020 15:30:01 -1.91 -0.39 76.5 1000.48
3043 11/29/2020 15:40:01 -1.7 -0.47 76.56 1000.6
3044 11/29/2020 15:50:01 -1.75 -0.57 76.51 1000.62
3045 11/29/2020 16:00:01 -1.95 -0.66 76.29 1000.75
3046 11/29/2020 16:10:01 -1.93 -0.75 76.05 1000.93
3047 11/29/2020 16:20:01 -1.87 -0.84 76.31 1001.07
3048 11/29/2020 16:30:01 -1.94 -0.92 76.63 1001.12
3049 11/29/2020 16:40:01 -1.91 -1 75.65 1001.2
3050 11/29/2020 16:50:01 -1.81 -1.07 75.91 1001.27
3051 11/29/2020 17:00:01 -1.98 -1.16 75.89 1001.36
3052 11/29/2020 17:10:01 -1.86 -1.24 75.28 1001.51
3053 11/29/2020 17:20:01 -2.06 -1.33 76.21 1001.6
3054 11/29/2020 17:30:01 -2.44 -1.43 76.17 1001.7
3055 11/29/2020 17:40:01 -2.65 -1.55 76.62 1001.73
3056 11/29/2020 17:50:01 -2.78 -1.67 76.47 1001.78
3057 11/29/2020 18:00:01 -2.78 -1.8 76.96 1001.79
3058 11/29/2020 18:10:01 -2.9 -1.95 77.06 1001.94
3059 11/29/2020 18:20:01 -3.06 -2.1 77.17 1002.03
3060 11/29/2020 18:30:01 -3.19 -2.25 76.75 1002.09
3061 11/29/2020 18:40:01 -3.15 -2.39 77.02 1002.22
3062 11/29/2020 18:50:01 -2.95 -2.49 76.97 1002.29
3063 11/29/2020 19:00:01 -2.71 -2.58 77.01 1002.29
3064 11/29/2020 19:10:01 -2.52 -2.65 77.34 1002.24
3065 11/29/2020 19:20:01 -2.5 -2.72 77.23 1002.19
3066 11/29/2020 19:30:01 -2.56 -2.82 77.54 1002.15
3067 11/29/2020 19:40:01 -2.67 -2.92 77.33 1002.14
3068 11/29/2020 19:50:01 -3.08 -3.02 77.37 1002.26
3069 11/29/2020 20:00:01 -3.03 -3.13 77.54 1002.31
3070 11/29/2020 20:10:01 -3.01 -3.22 77.59 1002.19
3071 11/29/2020 20:20:01 -3.04 -3.32 77.52 1002.15
3072 11/29/2020 20:30:01 -2.99 -3.41 77.64 1002.1
3073 11/29/2020 20:40:01 -3.11 -3.48 77.72 1002.03
3074 11/29/2020 20:50:01 -3.09 -3.55 77.63 1002.02
3075 11/29/2020 21:00:01 -2.98 -3.62 77.77 1002.06
3076 11/29/2020 21:10:01 -3.11 -3.69 77.72 1002.13
3077 11/29/2020 21:20:01 -3.16 -3.75 77.76 1002.26
3078 11/29/2020 21:30:01 -3.43 -3.82 77.63 1002.29
3079 11/29/2020 21:40:01 -3.63 -3.88 77.69 1002.27
3080 11/29/2020 21:50:01 -3.9 -3.94 77.67 1002.31
3081 11/29/2020 22:00:01 -3.92 -3.99 77.74 1002.31
3082 11/29/2020 22:10:01 -4.08 -4.05 77.76 1002.32
3083 11/29/2020 22:20:01 -4.52 -4.11 77.8 1002.26
3084 11/29/2020 22:30:01 -4.67 -4.17 77.8 1002.15
3085 11/29/2020 22:40:01 -4.65 -4.21 77.76 1002.03
3086 11/29/2020 22:50:01 -4.82 -4.26 77.72 1001.92
3087 11/29/2020 23:00:01 -5.18 -4.31 77.72 1001.82
3088 11/29/2020 23:10:01 -5.34 -4.36 77.76 1001.81
3089 11/29/2020 23:20:01 -5.27 -4.41 77.81 1001.77
3090 11/29/2020 23:30:01 -5.27 -4.45 77.93 1001.75
3091 11/29/2020 23:40:01 -5.68 -4.51 78.3 1001.63
3092 11/29/2020 23:50:01 -5.52 -4.57 78.19 1001.54
3093 11/30/2020 0:00:01 -5.27 -4.62 78.18 1001.52
3094 11/30/2020 0:10:01 -5.31 -4.68 78.34 1001.53
3095 11/30/2020 0:20:01 -5.51 -4.72 78.43 1001.59
3096 11/30/2020 0:30:01 -5.15 -4.76 78.51 1001.52
3097 11/30/2020 0:40:01 -5.31 -4.81 78.6 1001.35
3098 11/30/2020 0:50:01 -5.35 -4.85 78.63 1001.29
3099 11/30/2020 1:00:01 -5.28 -4.9 78.76 1001.09
3100 11/30/2020 1:10:01 -5.61 -4.94 78.79 1000.81
3101 11/30/2020 1:20:01 -5.94 -4.99 78.75 1000.57
3102 11/30/2020 1:30:01 -5.73 -5.02 78.76 1000.4
3103 11/30/2020 1:40:01 -5.73 -5.06 78.78 1000.19
3104 11/30/2020 1:50:01 -5.65 -5.08 78.83 999.95
3105 11/30/2020 2:00:01 -6.01 -5.12 78.88 999.73
3106 11/30/2020 2:10:01 -5.85 -5.13 78.83 999.63
3107 11/30/2020 2:20:01 -5.73 -5.17 78.81 999.42
3108 11/30/2020 2:30:01 -5.56 -5.18 78.73 999.29
3109 11/30/2020 2:40:01 -5.5 -5.19 78.78 999.11
3110 11/30/2020 2:50:01 -5.56 -5.19 78.83 998.79
3111 11/30/2020 3:00:01 -5.8 -5.2 78.8 998.59
3112 11/30/2020 3:10:01 -5.86 -5.22 78.65 998.42
3113 11/30/2020 3:20:01 -5.77 -5.22 78.51 998.28
3114 11/30/2020 3:30:01 -5.57 -5.24 78.52 998.1
3115 11/30/2020 3:40:01 -5.52 -5.22 78.5 997.79
3116 11/30/2020 3:50:01 -5.62 -5.2 78.49 997.44
3117 11/30/2020 4:00:01 -5.35 -5.19 78.54 997.24
3118 11/30/2020 4:10:01 -5 -5.19 78.49 997.08
3119 11/30/2020 4:20:01 -4.81 -5.17 78.51 996.86
3120 11/30/2020 4:30:01 -5.11 -5.15 78.45 996.57
3121 11/30/2020 4:40:01 -5.26 -5.13 78.34 996.43
3122 11/30/2020 4:50:01 -5.27 -5.13 78.3 996.23
3123 11/30/2020 5:00:01 -5.28 -5.11 78.17 995.95
3124 11/30/2020 5:10:01 -5.07 -5.07 78.07 995.75
3125 11/30/2020 5:20:01 -4.73 -5.06 77.93 995.5
3126 11/30/2020 5:30:01 -5.01 -5.04 77.77 995.24
3127 11/30/2020 5:40:01 -4.9 -5.01 77.71 994.87
3128 11/30/2020 5:50:01 -4.68 -4.99 77.69 994.69
3129 11/30/2020 6:00:01 -4.69 -4.96 77.58 994.44
3130 11/30/2020 6:10:01 -4.77 -4.93 77.43 994.26
3131 11/30/2020 6:20:01 -4.55 -4.89 77.41 994
3132 11/30/2020 6:30:01 -4.36 -4.87 77.22 993.82
3133 11/30/2020 6:40:01 -4.22 -4.82 77.12 993.61
3134 11/30/2020 6:50:01 -4.08 -4.8 76.84 993.4
3135 11/30/2020 7:00:01 -4.26 -4.76 76.62 993.17
3136 11/30/2020 7:10:01 -4.12 -4.72 76.48 992.88
3137 11/30/2020 7:20:01 -4.18 -4.68 76.27 992.57
3138 11/30/2020 7:30:01 -4.09 -4.64 76.24 992.39
3139 11/30/2020 7:40:01 -4.03 -4.61 76.12 992.15
3140 11/30/2020 7:50:01 -3.67 -4.56 76.15 991.94
3141 11/30/2020 8:00:01 -3.37 -4.53 76.08 991.82
3142 11/30/2020 8:10:01 -3.29 -4.49 75.99 991.61
3143 11/30/2020 8:20:01 -2.99 -4.44 75.98 991.44
3144 11/30/2020 8:30:01 -3.12 -4.39 75.72 991.18
3145 11/30/2020 8:40:01 -3.02 -4.34 75.7 990.98
3146 11/30/2020 8:50:01 -2.98 -4.28 75.47 990.86
3147 11/30/2020 9:00:01 -2.79 -4.22 75.44 990.64
3148 11/30/2020 9:10:01 -2.76 -4.16 75.22 990.41
3149 11/30/2020 9:20:01 -2.33 -4.09 75.26 990.16
3150 11/30/2020 9:30:01 -2.01 -4.03 75.15 989.95
3151 11/30/2020 9:40:01 -1.83 -3.95 74.94 989.72
3152 11/30/2020 9:50:01 -1.68 -3.86 74.96 989.54
3153 11/30/2020 10:00:01 -1.29 -3.77 74.77 989.39
3154 11/30/2020 10:10:01 -1.2 -3.68 74.73 989.24
3155 11/30/2020 10:20:01 -1.23 -3.59 74.79 989.05
3156 11/30/2020 10:30:01 -0.96 -3.51 74.64 988.92
3157 11/30/2020 10:40:01 -0.79 -3.42 74.49 988.78
3158 11/30/2020 10:50:01 -0.76 -3.33 74.25 988.54
3159 11/30/2020 11:00:01 -0.41 -3.22 74.1 988.28
3160 11/30/2020 11:10:01 -0.2 -3.11 74.01 988.08
3161 11/30/2020 11:20:01 -0.13 -3.01 73.89 987.92
3162 11/30/2020 11:30:01 0 -2.9 73.74 987.74
3163 11/30/2020 11:40:01 0.19 -2.8 73.72 987.56
3164 11/30/2020 11:50:01 0.41 -2.7 73.14 987.47
3165 11/30/2020 12:00:01 0.68 -2.6 73.02 987.32
3166 11/30/2020 12:10:01 0.93 -2.49 73.46 987.08
3167 11/30/2020 12:20:01 0.96 -2.39 73.24 986.85
3168 11/30/2020 12:30:01 1.38 -2.28 73.24 986.67
3169 11/30/2020 12:40:01 1.74 -2.16 73.22 986.51
3170 11/30/2020 12:50:01 1.96 -2.04 72.79 986.34
3171 11/30/2020 13:00:01 2.2 -1.93 73.04 986.24
3172 11/30/2020 13:10:01 2.23 -1.8 73.02 986.12
3173 11/30/2020 13:20:01 2.37 -1.68 72.99 986.04
3174 11/30/2020 13:30:01 2.34 -1.56 72.97 985.96
3175 11/30/2020 13:40:01 2.25 -1.46 72.99 985.95
3176 11/30/2020 13:50:01 2.2 -1.36 72.97 985.88
3177 11/30/2020 14:00:01 2.39 -1.26 72.86 985.76
3178 11/30/2020 14:10:01 2.37 -1.16 72.77 985.68
3179 11/30/2020 14:20:01 2.49 -1.06 72.71 985.64
3180 11/30/2020 14:30:01 2.68 -0.97 72.73 985.65
3181 11/30/2020 14:40:01 2.55 -0.9 72.71 985.6
3182 11/30/2020 14:50:01 2.57 -0.82 72.55 985.56
3183 11/30/2020 15:00:01 2.55 -0.74 72.34 985.51
3184 11/30/2020 15:10:01 2.7 -0.69 72.25 985.55
3185 11/30/2020 15:20:01 2.77 -0.63 72.03 985.52
3186 11/30/2020 15:30:01 2.68 -0.57 71.91 985.44
3187 11/30/2020 15:40:01 2.58 -0.52 71.8 985.4
3188 11/30/2020 15:50:01 2.74 -0.47 71.9 985.42
3189 11/30/2020 16:00:01 2.73 -0.43 71.96 985.47
3190 11/30/2020 16:10:01 2.74 -0.38 72.03 985.43
3191 11/30/2020 16:20:01 2.82 -0.36 71.99 985.47
3192 11/30/2020 16:30:01 2.74 -0.31 72.1 985.4
3193 11/30/2020 16:40:01 2.72 -0.18 72.25 985.36
3194 11/30/2020 16:50:01 2.82 -0.1 72.33 985.44
3195 11/30/2020 17:00:01 3.02 -0.03 72.3 985.41
3196 11/30/2020 17:10:01 2.87 0.01 72.03 985.39
3197 11/30/2020 17:20:01 2.98 0.01 71.7 985.44
3198 11/30/2020 17:30:01 3 0.01 71.45 985.39
3199 11/30/2020 17:40:01 3.07 0.01 70.97 985.33
3200 11/30/2020 17:50:01 2.92 0.01 71.02 985.3
3201 11/30/2020 18:00:01 2.87 0.01 71.05 985.25
3202 11/30/2020 18:10:01 3.03 0.01 71.19 985.32
3203 11/30/2020 18:20:01 3.06 0.01 71.19 985.29
3204 11/30/2020 18:30:01 3.23 0.01 71.16 985.21
3205 11/30/2020 18:40:01 3.25 0.01 71.44 985.22
3206 11/30/2020 18:50:01 3.19 0.01 71.32 985.22
3207 11/30/2020 19:00:01 3.18 0.01 71.54 985.18
3208 11/30/2020 19:10:01 3.32 0.01 71.64 985.17
3209 11/30/2020 19:20:01 3.18 0.01 71.65 985.15
3210 11/30/2020 19:30:01 3.26 0.01 71.75 985.07
3211 11/30/2020 19:40:01 3.31 0 71.81 985.02
3212 11/30/2020 19:50:01 3.18 0.01 72.04 984.97
3213 11/30/2020 20:00:01 3.17 0.01 72.04 984.92
3214 11/30/2020 20:10:01 3.02 0.01 72.18 984.95
3215 11/30/2020 20:20:01 3.06 0 72.32 985.01
3216 11/30/2020 20:30:01 3.26 0.01 72.26 984.98
3217 11/30/2020 20:40:01 3.14 0.01 72.32 984.92
3218 11/30/2020 20:50:01 3.19 0.01 72.38 984.82
3219 11/30/2020 21:00:01 3.06 0.01 72.45 984.81
3220 11/30/2020 21:10:01 3.17 0 72.52 984.88
3221 11/30/2020 21:20:01 3.35 0.01 72.45 984.87
3222 11/30/2020 21:30:01 3.3 0 72.31 984.92
3223 11/30/2020 21:40:01 3.26 0 72.35 984.9
3224 11/30/2020 21:50:01 3.21 0.01 72.39 984.92
3225 11/30/2020 22:00:01 3.38 0.01 72.47 984.92
3226 11/30/2020 22:10:01 3.43 0 72.46 984.88
3227 11/30/2020 22:20:01 3.52 0.01 72.51 984.86
3228 11/30/2020 22:30:01 3.42 0.01 72.51 984.72
3229 11/30/2020 22:40:01 3.36 0 72.6 984.67
3230 11/30/2020 22:50:01 3.29 0.01 72.64 984.61
3231 11/30/2020 23:00:01 3.41 0.01 72.68 984.6
3232 11/30/2020 23:10:01 3.39 0.01 72.75 984.58
3233 11/30/2020 23:20:01 3.34 0 72.72 984.6
3234 11/30/2020 23:30:01 3.29 0 72.73 984.55
3235 11/30/2020 23:40:01 3.29 0.01 72.76 984.54
3236 11/30/2020 23:50:01 3.49 0.01 72.75 984.57
3237 12/1/2020 0:00:01 3.6 0.01 72.77 984.52
3238 12/1/2020 0:10:01 3.71 0 72.81 984.5
3239 12/1/2020 0:20:01 3.64 0 72.79 984.51
3240 12/1/2020 0:30:01 3.5 0.01 72.75 984.47
3241 12/1/2020 0:40:01 3.59 0.01 72.77 984.47
3242 12/1/2020 0:50:01 3.7 0.01 72.71 984.36
3243 12/1/2020 1:00:01 3.6 0 72.83 984.34
3244 12/1/2020 1:10:01 3.52 0.01 72.88 984.42
3245 12/1/2020 1:20:01 3.58 0 72.95 984.44
3246 12/1/2020 1:30:01 3.5 0.01 72.98 984.4
3247 12/1/2020 1:40:01 3.6 0 72.99 984.39
3248 12/1/2020 1:50:01 3.64 0.01 72.98 984.41
3249 12/1/2020 2:00:01 3.65 0 72.98 984.38
3250 12/1/2020 2:10:01 3.41 0 72.93 984.32
3251 12/1/2020 2:20:01 3.31 0 72.93 984.27
3252 12/1/2020 2:30:01 3.52 0.01 72.97 984.21
3253 12/1/2020 2:40:01 3.69 0 72.96 984.14
3254 12/1/2020 2:50:01 3.75 0.01 73 984.14
3255 12/1/2020 3:00:01 3.53 0 72.96 984.12
3256 12/1/2020 3:10:01 3.4 0 73 984.07
3257 12/1/2020 3:20:01 3.58 0 73.03 984.07
3258 12/1/2020 3:30:01 3.58 0.01 72.97 984.06
3259 12/1/2020 3:40:01 3.6 0 73.09 984.04
3260 12/1/2020 3:50:01 3.61 0.01 73.09 984.02
3261 12/1/2020 4:00:01 3.67 0.01 73.17 983.96
3262 12/1/2020 4:10:01 3.66 0 73.22 983.89
3263 12/1/2020 4:20:01 3.58 0 73.2 983.81
3264 12/1/2020 4:30:01 3.51 0 73.26 983.76
3265 12/1/2020 4:40:01 3.61 0 73.33 983.77
3266 12/1/2020 4:50:01 3.58 0 73.37 983.76
3267 12/1/2020 5:00:01 3.69 0 73.33 983.69
3268 12/1/2020 5:10:01 3.63 0 73.34 983.57
3269 12/1/2020 5:20:01 3.52 0.01 73.43 983.59
3270 12/1/2020 5:30:01 3.51 0.01 73.47 983.59
3271 12/1/2020 5:40:01 3.49 0 73.54 983.57
3272 12/1/2020 5:50:01 3.71 0.01 73.44 983.55
3273 12/1/2020 6:00:01 3.84 0 73.27 983.54
3274 12/1/2020 6:10:01 3.81 0.01 73.25 983.52
3275 12/1/2020 6:20:01 3.54 0 73.19 983.5
3276 12/1/2020 6:30:01 3.58 0 73.17 983.51
3277 12/1/2020 6:40:01 3.55 0.01 72.99 983.49
3278 12/1/2020 6:50:01 3.55 0 73.1 983.49
3279 12/1/2020 7:00:01 3.65 0 73.02 983.49
3280 12/1/2020 7:10:01 3.51 0 73.1 983.45
3281 12/1/2020 7:20:01 3.48 0.01 73.2 983.44
3282 12/1/2020 7:30:01 3.4 0 73.09 983.44
3283 12/1/2020 7:40:01 3.49 0 73.2 983.4
3284 12/1/2020 7:50:01 3.3 0 73.22 983.4
3285 12/1/2020 8:00:01 3.23 0 73.12 983.52
3286 12/1/2020 8:10:01 3.27 0 73.23 983.56
3287 12/1/2020 8:20:01 3.19 0 73.09 983.63
3288 12/1/2020 8:30:01 3.29 0.01 73.2 983.67
3289 12/1/2020 8:40:01 3.3 0 73.24 983.62
3290 12/1/2020 8:50:01 3.33 0 73.31 983.62
3291 12/1/2020 9:00:01 3.42 0 73.24 983.64
3292 12/1/2020 9:10:01 3.42 0 73.3 983.6
3293 12/1/2020 9:20:01 3.55 0.01 73.3 983.59
3294 12/1/2020 9:30:01 3.42 0.01 73.3 983.54
3295 12/1/2020 9:40:01 3.45 0 73.35 983.5
3296 12/1/2020 9:50:01 3.45 0 73.18 983.42
3297 12/1/2020 10:00:01 3.76 0.01 73.01 983.44
3298 12/1/2020 10:10:01 3.8 0 73.01 983.41
3299 12/1/2020 10:20:01 3.83 0.01 73.19 983.42
3300 12/1/2020 10:30:01 3.87 0 73.17 983.36
3301 12/1/2020 10:40:01 3.87 0.01 73.33 983.35
3302 12/1/2020 10:50:01 3.95 0.01 73.28 983.34
3303 12/1/2020 11:00:01 4.17 0.01 73.32 983.27
3304 12/1/2020 11:10:01 4.16 0.01 73.25 983.2
3305 12/1/2020 11:20:01 4.22 0.01 73.12 983.17
3306 12/1/2020 11:30:01 4.21 0.01 73.24 983.12
3307 12/1/2020 11:40:01 4.09 0.01 72.97 983.03
3308 12/1/2020 11:50:01 4.23 0.01 72.97 982.87
3309 12/1/2020 12:00:01 4.33 0.01 73.03 982.73
3310 12/1/2020 12:10:01 4.67 0.01 73.01 982.58
3311 12/1/2020 12:20:01 4.94 0.01 72.78 982.5
3312 12/1/2020 12:30:01 4.89 0.01 72.68 982.38
3313 12/1/2020 12:40:01 4.77 0.01 72.38 982.26
3314 12/1/2020 12:50:01 4.83 0.01 72.75 982.23
3315 12/1/2020 13:00:01 4.35 0.01 72.99 982.15
3316 12/1/2020 13:10:01 4.17 0.01 73.11 982.04
3317 12/1/2020 13:20:01 4.27 0.01 73.28 981.9
3318 12/1/2020 13:30:01 4.59 0.01 73.18 981.79
3319 12/1/2020 13:40:01 4.6 0.01 72.88 981.71
3320 12/1/2020 13:50:01 4.71 0.01 72.07 981.68
3321 12/1/2020 14:00:01 4.56 0.01 71.46 981.56
3322 12/1/2020 14:10:01 4.4 0.01 71.49 981.54
3323 12/1/2020 14:20:01 4.31 0.02 71.24 981.48
3324 12/1/2020 14:30:01 4.62 0.06 71.37 981.33
3325 12/1/2020 14:40:01 4.93 0.03 71.56 981.32
3326 12/1/2020 14:50:01 4.77 0.02 71.7 981.19
3327 12/1/2020 15:00:01 4.69 0.02 71.84 981.11
3328 12/1/2020 15:10:01 4.44 0 71.75 981.06
3329 12/1/2020 15:20:01 4.12 0.01 72.13 980.99
3330 12/1/2020 15:30:01 4.05 0.01 72.3 980.88
3331 12/1/2020 15:40:01 3.79 0 72.37 980.84
3332 12/1/2020 15:50:01 3.43 0 72.21 980.82
3333 12/1/2020 16:00:01 3.1 0 72.13 980.74
3334 12/1/2020 16:10:01 2.95 0 71.21 980.58
3335 12/1/2020 16:20:01 3 0 70.91 980.51
3336 12/1/2020 16:30:01 3.04 -0.01 70.8 980.48
3337 12/1/2020 16:40:01 2.85 -0.04 71.57 980.41
3338 12/1/2020 16:50:01 3.04 -0.06 71.46 980.43
3339 12/1/2020 17:00:01 3.08 -0.08 71.37 980.27
3340 12/1/2020 17:10:01 2.76 -0.12 71.8 980.18
3341 12/1/2020 17:20:01 2.53 -0.18 72.17 980.12
3342 12/1/2020 17:30:01 2.37 -0.22 72.37 980.09
3343 12/1/2020 17:40:01 2.26 -0.29 72.7 980
3344 12/1/2020 17:50:01 2.19 -0.32 72.51 980.05
3345 12/1/2020 18:00:01 2.26 -0.36 72.51 979.95
3346 12/1/2020 18:10:01 2.54 -0.34 72.52 979.94
3347 12/1/2020 18:20:01 2.77 -0.37 72.4 979.94
3348 12/1/2020 18:30:01 2.81 -0.38 72.22 979.87
3349 12/1/2020 18:40:01 2.63 -0.44 72.77 979.78
3350 12/1/2020 18:50:01 2.71 -0.52 72.97 979.71
3351 12/1/2020 19:00:01 2.63 -0.59 73.06 979.51
3352 12/1/2020 19:10:01 2.51 -0.78 73.34 979.39
3353 12/1/2020 19:20:01 2.44 -0.94 73.57 979.29
3354 12/1/2020 19:30:01 2.31 -1.06 73.55 979.24
3355 12/1/2020 19:40:01 2.14 -1.08 73.59 979.15
3356 12/1/2020 19:50:01 2.25 -0.89 73.67 978.99
3357 12/1/2020 20:00:01 2.23 -0.59 73.71 978.87
3358 12/1/2020 20:10:01 2.28 -0.57 73.48 978.83
3359 12/1/2020 20:20:01 2.48 -0.49 73.27 978.72
3360 12/1/2020 20:30:01 2.59 -0.39 73.25 978.67
3361 12/1/2020 20:40:01 2.56 -0.36 73.26 978.53
3362 12/1/2020 20:50:01 2.65 -0.34 73.24 978.42
3363 12/1/2020 21:00:01 2.88 -0.31 73.19 978.31
3364 12/1/2020 21:10:01 2.87 -0.31 73.01 978.19
3365 12/1/2020 21:20:01 2.83 -0.31 73.11 978.16
3366 12/1/2020 21:30:01 2.69 -0.31 73.19 978.09
3367 12/1/2020 21:40:01 2.61 -0.31 73.28 977.96
3368 12/1/2020 21:50:01 2.56 -0.31 73.32 977.81
3369 12/1/2020 22:00:01 2.71 -0.31 73.48 977.75
3370 12/1/2020 22:10:01 2.75 -0.32 73.29 977.63
3371 12/1/2020 22:20:01 3.04 -0.32 73.62 977.56
3372 12/1/2020 22:30:01 2.99 -0.34 73.69 977.48
3373 12/1/2020 22:40:01 2.62 -0.34 73.5 977.27
3374 12/1/2020 22:50:01 2.27 -0.33 73.65 977.11
3375 12/1/2020 23:00:01 1.63 -0.37 73.8 976.99
3376 12/1/2020 23:10:01 1.72 -0.38 73.8 976.87
3377 12/1/2020 23:20:01 2.05 -0.43 74.17 976.87
3378 12/1/2020 23:30:01 2.19 -0.47 74.08 976.81
3379 12/1/2020 23:40:01 2.22 -0.49 73.98 976.75
3380 12/1/2020 23:50:01 2.33 -0.49 74.03 976.65
3381 12/2/2020 0:00:01 2.01 -0.51 74.19 976.56
3382 12/2/2020 0:10:01 2.09 -0.55 74.38 976.45
3383 12/2/2020 0:20:01 2.18 -0.58 74.41 976.38
3384 12/2/2020 0:30:01 2.01 -0.63 74.54 976.33
3385 12/2/2020 0:40:01 1.93 -0.68 74.55 976.24
3386 12/2/2020 0:50:01 1.62 -0.72 74.51 976.29
3387 12/2/2020 1:00:01 2.08 -0.72 74.5 976.23
3388 12/2/2020 1:10:01 2.55 -0.72 74.53 976.13
3389 12/2/2020 1:20:01 2.58 -0.73 74.51 976.11
3390 12/2/2020 1:30:01 2.67 -0.75 74.55 976.11
3391 12/2/2020 1:40:01 2.66 -0.76 74.61 976.08
3392 12/2/2020 1:50:01 2.64 -0.79 74.62 976.06
3393 12/2/2020 2:00:01 2.7 -0.81 74.62 976.13
3394 12/2/2020 2:10:01 2.62 -0.82 74.61 976.12
3395 12/2/2020 2:20:01 2.52 -0.84 74.58 976.05
3396 12/2/2020 2:30:01 2.54 -0.85 74.61 976.09
3397 12/2/2020 2:40:01 2.23 -0.9 74.73 976.12
3398 12/2/2020 2:50:01 2.65 -0.93 74.86 976.14
3399 12/2/2020 3:00:01 2.77 -0.94 74.9 976.1
3400 12/2/2020 3:10:01 2.71 -0.96 74.82 976.11
3401 12/2/2020 3:20:01 2.23 -0.99 74.82 976.1
3402 12/2/2020 3:30:01 2.01 -1.05 75.04 976.12
3403 12/2/2020 3:40:01 2.27 -1.08 75.08 976.14
3404 12/2/2020 3:50:01 2.4 -1.12 74.98 976.08
3405 12/2/2020 4:00:01 2.5 -1.12 74.98 976.12
3406 12/2/2020 4:10:01 2.62 -1.13 74.98 976.14
3407 12/2/2020 4:20:01 1.5 -1.13 74.97 976.22
3408 12/2/2020 4:30:01 2.22 -1.13 74.97 976.19
3409 12/2/2020 4:40:01 1.93 -1.14 74.94 976.17
3410 12/2/2020 4:50:01 1.56 -1.17 74.96 976.21
3411 12/2/2020 5:00:01 1.25 -1.19 75.05 976.24
3412 12/2/2020 5:10:01 1.56 -1.19 74.88 976.29
3413 12/2/2020 5:20:01 1.91 -1.21 74.95 976.34
3414 12/2/2020 5:30:01 2.36 -1.22 74.97 976.35
3415 12/2/2020 5:40:01 1.65 -1.23 75.16 976.42
3416 12/2/2020 5:50:01 1.8 -1.24 75.04 976.45
3417 12/2/2020 6:00:01 2.46 -1.24 75.01 976.54
3418 12/2/2020 6:10:01 2.87 -1.25 74.95 976.61
3419 12/2/2020 6:20:01 2.93 -1.25 74.87 976.67
3420 12/2/2020 6:30:01 2.91 -1.26 74.74 976.69
3421 12/2/2020 6:40:01 2.88 -1.28 74.67 976.7
3422 12/2/2020 6:50:01 2.91 -1.3 74.5 976.77
3423 12/2/2020 7:00:01 2.94 -1.31 74.49 976.83
3424 12/2/2020 7:10:01 3.01 -1.31 74.5 976.94
3425 12/2/2020 7:20:01 2.89 -1.31 74.23 977.04
3426 12/2/2020 7:30:01 2.82 -1.33 74.51 977.09
3427 12/2/2020 7:40:01 2.95 -1.34 74.07 977.17
3428 12/2/2020 7:50:01 3.01 -1.34 74.41 977.28
3429 12/2/2020 8:00:01 3.02 -1.32 73.99 977.39
3430 12/2/2020 8:10:01 3.06 -1.32 73.95 977.54
3431 12/2/2020 8:20:01 2.89 -1.32 74.35 977.68
3432 12/2/2020 8:30:01 2.46 -1.36 74.55 977.8
3433 12/2/2020 8:40:01 2.55 -1.37 74.59 977.91
3434 12/2/2020 8:50:01 2.53 -1.37 74.6 978.06
3435 12/2/2020 9:00:01 2.73 -1.34 74.86 978.12
3436 12/2/2020 9:10:01 2.79 -1.29 74.88 978.25
3437 12/2/2020 9:20:01 3.17 -1.06 75.3 978.31
3438 12/2/2020 9:30:01 3.66 -0.72 74.87 978.44
3439 12/2/2020 9:40:01 3.4 -0.7 74.86 978.55
3440 12/2/2020 9:50:01 2.85 -0.8 74.5 978.65
3441 12/2/2020 10:00:01 2.48 -0.84 74.44 978.67
3442 12/2/2020 10:10:01 2.2 -0.9 74.52 978.71
3443 12/2/2020 10:20:01 2.32 -0.81 74.57 978.88
3444 12/2/2020 10:30:01 2.39 -0.66 74.61 978.99
3445 12/2/2020 10:40:01 2.26 -0.62 74.66 979.09
3446 12/2/2020 10:50:01 2.32 -0.52 74.33 979.21
3447 12/2/2020 11:00:01 2.86 -0.37 74.38 979.39
3448 12/2/2020 11:10:01 2.51 -0.38 74.44 979.43
3449 12/2/2020 11:20:01 2.14 -0.47 74.14 979.51
3450 12/2/2020 11:30:01 2.14 -0.56 72.85 979.48
3451 12/2/2020 11:40:01 1.87 -0.72 72.29 979.54
3452 12/2/2020 11:50:01 2.03 -0.76 72.55 979.46
3453 12/2/2020 12:00:01 2.09 -0.64 73.3 979.46
3454 12/2/2020 12:10:01 2.21 -0.57 73.78 979.55
3455 12/2/2020 12:20:01 2.01 -0.58 73.66 979.69
3456 12/2/2020 12:30:01 1.93 -0.68 73.96 979.78
3457 12/2/2020 12:40:01 1.69 -0.81 74.02 979.82
3458 12/2/2020 12:50:01 1.72 -0.94 74.03 979.83
3459 12/2/2020 13:00:01 1.54 -1 73.2 979.72
3460 12/2/2020 13:10:01 1.55 -0.99 72.75 979.65
3461 12/2/2020 13:20:01 1.81 -0.92 72.27 979.67
3462 12/2/2020 13:30:01 1.89 -0.88 71.19 979.75
3463 12/2/2020 13:40:01 1.92 -0.88 70.39 979.82
3464 12/2/2020 13:50:01 2.04 -0.83 70.95 979.85
3465 12/2/2020 14:00:01 1.85 -0.8 71.54 979.84
3466 12/2/2020 14:10:01 1.78 -0.76 72.03 979.8
3467 12/2/2020 14:20:01 1.53 -0.71 72.62 979.82
3468 12/2/2020 14:30:01 1.28 -0.7 72.89 979.87
3469 12/2/2020 14:40:01 1.35 -0.68 73.03 979.92
3470 12/2/2020 14:50:01 1.5 -0.63 72.65 979.99
3471 12/2/2020 15:00:01 1.39 -0.64 72.27 980.05
3472 12/2/2020 15:10:01 1.09 -0.68 72.89 980.07
3473 12/2/2020 15:20:01 1.36 -0.69 72.71 980.13
3474 12/2/2020 15:30:01 1.48 -0.7 73.06 980.24
3475 12/2/2020 15:40:01 1.29 -0.74 73.32 980.3
3476 12/2/2020 15:50:01 1.61 -0.75 72.62 980.41
3477 12/2/2020 16:00:01 1.72 -0.76 73.22 980.48
3478 12/2/2020 16:10:01 1.41 -0.77 73.35 980.53
3479 12/2/2020 16:20:01 1.57 -0.8 73.15 980.62
3480 12/2/2020 16:30:01 1.57 -0.81 73.39 980.67
3481 12/2/2020 16:40:01 1.71 -0.81 73.28 980.67
3482 12/2/2020 16:50:01 1.87 -0.81 73.23 980.7
3483 12/2/2020 17:00:01 2.03 -0.81 72.95 980.81
3484 12/2/2020 17:10:01 2.12 -0.81 73.22 980.87
3485 12/2/2020 17:20:01 2.21 -0.81 73.16 980.88
3486 12/2/2020 17:30:01 2.25 -0.8 73.12 980.95
3487 12/2/2020 17:40:01 2.36 -0.79 73.14 980.95
3488 12/2/2020 17:50:01 2.44 -0.75 73.17 981
3489 12/2/2020 18:00:01 2.54 -0.74 73.21 981.02
3490 12/2/2020 18:10:01 2.49 -0.71 73.15 981.13
3491 12/2/2020 18:20:01 2.51 -0.69 73.09 981.21
3492 12/2/2020 18:30:01 2.7 -0.69 73.11 981.32
3493 12/2/2020 18:40:01 2.89 -0.67 72.93 981.39
3494 12/2/2020 18:50:01 3.04 -0.63 72.95 981.45
3495 12/2/2020 19:00:01 2.93 -0.62 73.33 981.48
3496 12/2/2020 19:10:01 2.9 -0.57 73.53 981.52
3497 12/2/2020 19:20:01 2.92 -0.54 73.57 981.57
3498 12/2/2020 19:30:01 3.01 -0.5 73.61 981.55
3499 12/2/2020 19:40:01 3.04 -0.48 73.49 981.59
3500 12/2/2020 19:50:01 3.01 -0.44 73.61 981.7
3501 12/2/2020 20:00:01 3.01 -0.42 73.58 981.74
3502 12/2/2020 20:10:01 3 -0.39 73.63 981.79
3503 12/2/2020 20:20:01 2.93 -0.37 73.6 981.85
3504 12/2/2020 20:30:01 2.87 -0.35 73.74 981.89
3505 12/2/2020 20:40:01 2.86 -0.33 73.85 981.96
3506 12/2/2020 20:50:01 2.94 -0.32 73.84 981.98
3507 12/2/2020 21:00:01 2.72 -0.31 73.83 982.08
3508 12/2/2020 21:10:01 2.9 -0.3 73.92 982.14
3509 12/2/2020 21:20:01 2.82 -0.29 73.86 982.19
3510 12/2/2020 21:30:01 2.96 -0.27 73.84 982.27
3511 12/2/2020 21:40:01 3.19 -0.25 73.79 982.33
3512 12/2/2020 21:50:01 3.39 -0.25 73.7 982.42
3513 12/2/2020 22:00:01 3.44 -0.25 73.64 982.5
3514 12/2/2020 22:10:01 3.25 -0.22 73.81 982.6
3515 12/2/2020 22:20:01 2.83 -0.19 73.51 982.66
3516 12/2/2020 22:30:01 2.66 -0.19 73.77 982.75
3517 12/2/2020 22:40:01 2.4 -0.19 73.95 982.83
3518 12/2/2020 22:50:01 2.51 -0.18 74.05 982.87
3519 12/2/2020 23:00:01 2.49 -0.18 74.02 982.91
3520 12/2/2020 23:10:01 2.57 -0.17 74 982.96
3521 12/2/2020 23:20:01 2.49 -0.16 74.12 983.02
3522 12/2/2020 23:30:01 2.37 -0.17 74.11 983.13
3523 12/2/2020 23:40:01 2.34 -0.19 74.18 983.24
3524 12/2/2020 23:50:01 2.23 -0.19 74.16 983.33
3525 12/3/2020 0:00:01 1.98 -0.18 74.23 983.42
3526 12/3/2020 0:10:01 1.74 -0.19 74.25 983.48
3527 12/3/2020 0:20:01 1.5 -0.19 74.39 983.55
3528 12/3/2020 0:30:01 1.15 -0.21 74.39 983.65
3529 12/3/2020 0:40:01 1.16 -0.25 74.68 983.73
3530 12/3/2020 0:50:01 1.41 -0.28 74.78 983.82
3531 12/3/2020 1:00:01 1.64 -0.32 74.66 983.87
3532 12/3/2020 1:10:01 1.6 -0.34 74.75 983.98
3533 12/3/2020 1:20:01 1.25 -0.37 74.71 984.01
3534 12/3/2020 1:30:01 1.02 -0.38 74.7 984.02
3535 12/3/2020 1:40:01 1.31 -0.41 74.8 984.19
3536 12/3/2020 1:50:01 1.38 -0.43 74.82 984.3
3537 12/3/2020 2:00:01 1.59 -0.44 74.92 984.39
3538 12/3/2020 2:10:01 1.59 -0.46 74.88 984.49
3539 12/3/2020 2:20:01 1.75 -0.48 74.84 984.54
3540 12/3/2020 2:30:01 1.6 -0.5 74.89 984.67
3541 12/3/2020 2:40:01 1.45 -0.5 75.02 984.76
3542 12/3/2020 2:50:01 1.27 -0.52 75.07 984.82
3543 12/3/2020 3:00:01 1.28 -0.55 75.14 984.88
3544 12/3/2020 3:10:01 1.51 -0.57 75.17 985
3545 12/3/2020 3:20:01 1.32 -0.59 75.17 985.08
3546 12/3/2020 3:30:01 1.67 -0.62 75.27 985.1
3547 12/3/2020 3:40:01 1.65 -0.64 75.31 985.23
3548 12/3/2020 3:50:01 1.64 -0.68 75.29 985.33
3549 12/3/2020 4:00:01 1.68 -0.69 75.2 985.41
3550 12/3/2020 4:10:01 1.5 -0.72 75.18 985.5
3551 12/3/2020 4:20:01 1.22 -0.74 75.13 985.57
3552 12/3/2020 4:30:01 1.37 -0.75 75.13 985.6
3553 12/3/2020 4:40:01 1.48 -0.75 75.12 985.73
3554 12/3/2020 4:50:01 1.19 -0.75 75.06 985.83
3555 12/3/2020 5:00:01 1.1 -0.76 75.17 985.89
3556 12/3/2020 5:10:01 0.7 -0.8 75.58 985.93
3557 12/3/2020 5:20:01 0.52 -0.86 75.72 986.06
3558 12/3/2020 5:30:01 0.5 -0.96 75.89 986.11
3559 12/3/2020 5:40:01 0.7 -1.05 75.96 986.1
3560 12/3/2020 5:50:01 0.83 -1.12 75.95 986.28
3561 12/3/2020 6:00:01 0.87 -1.18 75.71 986.35
3562 12/3/2020 6:10:01 0.81 -1.24 75.64 986.45
3563 12/3/2020 6:20:01 0.8 -1.29 75.61 986.63
3564 12/3/2020 6:30:01 0.63 -1.32 75.56 986.78
3565 12/3/2020 6:40:01 0.6 -1.35 75.5 986.85
3566 12/3/2020 6:50:01 0.69 -1.35 75.48 986.94
3567 12/3/2020 7:00:01 0.88 -1.33 75.44 987.03
3568 12/3/2020 7:10:01 0.65 -1.32 75.44 987.16
3569 12/3/2020 7:20:01 0.49 -1.32 75.46 987.26
3570 12/3/2020 7:30:01 0.45 -1.33 75.64 987.31
3571 12/3/2020 7:40:01 0.53 -1.37 75.78 987.41
3572 12/3/2020 7:50:01 0.65 -1.42 75.83 987.53
3573 12/3/2020 8:00:01 0.67 -1.49 75.9 987.67
3574 12/3/2020 8:10:01 0.42 -1.55 75.99 987.8
3575 12/3/2020 8:20:01 0.36 -1.61 75.9 987.96
3576 12/3/2020 8:30:01 0.43 -1.67 75.84 988.1
3577 12/3/2020 8:40:01 0.27 -1.7 75.8 988.27
3578 12/3/2020 8:50:01 0.07 -1.7 75.94 988.41
3579 12/3/2020 9:00:01 0.02 -1.72 75.99 988.54
3580 12/3/2020 9:10:01 0.11 -1.72 76.02 988.62
3581 12/3/2020 9:20:01 0.12 -1.69 75.73 988.74
3582 12/3/2020 9:30:01 0.07 -1.69 75.95 988.81
3583 12/3/2020 9:40:01 1.04 -1.67 75.83 988.85
3584 12/3/2020 9:50:01 0.82 -1.64 75.96 989.1
3585 12/3/2020 10:00:01 0.08 -1.63 75.98 989.32
3586 12/3/2020 10:10:01 0.04 -1.6 76.11 989.5
3587 12/3/2020 10:20:01 0.11 -1.57 76.12 989.66
3588 12/3/2020 10:30:01 0.49 -1.54 75.95 989.82
3589 12/3/2020 10:40:01 1.26 -1.47 75.9 989.87
3590 12/3/2020 10:50:01 1.3 -1.39 75.9 989.9
3591 12/3/2020 11:00:01 1.34 -1.37 75.9 989.92
3592 12/3/2020 11:10:01 1.32 -1.3 76 989.95
3593 12/3/2020 11:20:01 1.23 -1.22 75.97 990.09
3594 12/3/2020 11:30:01 1.07 -1.15 76.06 990.18
3595 12/3/2020 11:40:01 1.05 -1.12 76.04 990.24
3596 12/3/2020 11:50:01 1.27 -1.05 76.01 990.2
3597 12/3/2020 12:00:01 1.4 -0.99 75.94 990.33
3598 12/3/2020 12:10:01 1.35 -0.95 76 990.37
3599 12/3/2020 12:20:01 0.92 -0.94 75.92 990.41
3600 12/3/2020 12:30:01 0.9 -0.94 75.85 990.48
3601 12/3/2020 12:40:01 0.66 -0.94 75.99 990.66
3602 12/3/2020 12:50:01 0.5 -0.94 75.95 990.68
3603 12/3/2020 13:00:01 0.53 -0.91 76.09 990.67
3604 12/3/2020 13:10:01 1.03 -0.89 76.08 990.76
3605 12/3/2020 13:20:01 1.29 -0.88 75.94 990.79
3606 12/3/2020 13:30:01 1.33 -0.87 75.96 990.84
3607 12/3/2020 13:40:01 1.07 -0.87 75.89 990.96
3608 12/3/2020 13:50:01 0.7 -0.88 75.92 991.02
3609 12/3/2020 14:00:01 0.52 -0.88 76.08 991.09
3610 12/3/2020 14:10:01 0.88 -0.87 76.19 991.11
3611 12/3/2020 14:20:01 0.71 -0.83 76.1 991.23
3612 12/3/2020 14:30:01 0.72 -0.64 76.19 991.23
3613 12/3/2020 14:40:01 0.71 -0.44 76.37 991.23
3614 12/3/2020 14:50:01 0.65 -0.52 76.42 991.27
3615 12/3/2020 15:00:01 0.71 -0.64 76.56 991.41
3616 12/3/2020 15:10:01 0.63 -0.78 76.63 991.53
3617 12/3/2020 15:20:01 0.29 -0.94 76.74 991.65
3618 12/3/2020 15:30:01 0.08 -1.13 76.92 991.75
3619 12/3/2020 15:40:01 -0.24 -1.33 76.99 991.83
3620 12/3/2020 15:50:01 -0.27 -1.51 77.02 991.94
3621 12/3/2020 16:00:01 -0.42 -1.71 77.22 992.03
3622 12/3/2020 16:10:01 -0.57 -1.9 77.24 992.12
3623 12/3/2020 16:20:01 -0.71 -2.1 77.31 992.23
3624 12/3/2020 16:30:01 -0.71 -2.3 77.21 992.31
3625 12/3/2020 16:40:01 -0.92 -2.48 77.11 992.4
3626 12/3/2020 16:50:01 -1.09 -2.64 77.11 992.47
3627 12/3/2020 17:00:01 -1.22 -2.81 77.15 992.52
3628 12/3/2020 17:10:01 -1.33 -2.98 77.18 992.58
3629 12/3/2020 17:20:01 -1.55 -3.11 77.21 992.64
3630 12/3/2020 17:30:01 -1.52 -3.24 77.31 992.62
3631 12/3/2020 17:40:01 -1.63 -3.36 77.34 992.64
3632 12/3/2020 17:50:01 -1.66 -3.48 77.47 992.71
3633 12/3/2020 18:00:01 -1.81 -3.61 77.47 992.68
3634 12/3/2020 18:10:01 -1.67 -3.73 77.55 992.76
3635 12/3/2020 18:20:01 -1.67 -3.83 77.5 992.78
3636 12/3/2020 18:30:01 -1.76 -3.92 77.39 992.83
3637 12/3/2020 18:40:01 -1.53 -4.01 77.45 992.86
3638 12/3/2020 18:50:01 -1.37 -4.06 77.35 992.9
3639 12/3/2020 19:00:01 -1.28 -4.12 77.38 992.89
3640 12/3/2020 19:10:01 -1.29 -4.17 77.31 992.94
3641 12/3/2020 19:20:01 -1.31 -4.25 77.2 992.99
3642 12/3/2020 19:30:01 -1.29 -4.33 77.34 993.03
3643 12/3/2020 19:40:01 -1.38 -4.44 77.32 993.1
3644 12/3/2020 19:50:01 -1.49 -4.52 77.35 993.15
3645 12/3/2020 20:00:01 -1.67 -4.62 77.33 993.15
3646 12/3/2020 20:10:01 -1.62 -4.71 77.39 993.11
3647 12/3/2020 20:20:01 -1.67 -4.79 77.26 993.19
3648 12/3/2020 20:30:01 -1.73 -4.86 77.18 993.21
3649 12/3/2020 20:40:01 -1.7 -4.92 77.19 993.27
3650 12/3/2020 20:50:01 -1.72 -4.99 77.06 993.3
3651 12/3/2020 21:00:01 -1.7 -5.04 77.01 993.29
3652 12/3/2020 21:10:01 -1.77 -5.07 76.89 993.33
3653 12/3/2020 21:20:01 -1.9 -5.11 76.78 993.38
3654 12/3/2020 21:30:01 -1.83 -5.16 76.83 993.42
3655 12/3/2020 21:40:01 -1.84 -5.2 76.81 993.5
3656 12/3/2020 21:50:01 -1.66 -5.22 76.74 993.57
3657 12/3/2020 22:00:01 -1.76 -5.25 76.54 993.59
3658 12/3/2020 22:10:01 -1.84 -5.25 76.43 993.62
3659 12/3/2020 22:20:01 -1.85 -5.25 76.33 993.72
3660 12/3/2020 22:30:01 -1.62 -5.2 76.29 993.7
3661 12/3/2020 22:40:01 -1.48 -5.15 76.34 993.79
3662 12/3/2020 22:50:01 -1.34 -5.12 76.25 993.79
3663 12/3/2020 23:00:01 -1.25 -5.06 76.22 993.81
3664 12/3/2020 23:10:01 -1.37 -4.99 76.13 993.88
3665 12/3/2020 23:20:01 -1.53 -4.91 76.19 993.99
3666 12/3/2020 23:30:01 -1.73 -4.87 76.46 994.08
3667 12/3/2020 23:40:01 -1.94 -4.87 76.59 994.17
3668 12/3/2020 23:50:01 -1.88 -4.86 76.46 994.25
3669 12/4/2020 0:00:01 -1.84 -4.78 76.44 994.27
3670 12/4/2020 0:10:01 -1.82 -4.71 76.51 994.35
3671 12/4/2020 0:20:01 -1.78 -4.64 76.53 994.4
3672 12/4/2020 0:30:01 -1.79 -4.58 76.55 994.56
3673 12/4/2020 0:40:01 -1.71 -4.54 76.67 994.69
3674 12/4/2020 0:50:01 -1.74 -4.49 76.74 994.77
3675 12/4/2020 1:00:01 -1.93 -4.43 76.82 994.83
3676 12/4/2020 1:10:01 -1.83 -4.4 76.87 994.91
3677 12/4/2020 1:20:01 -1.84 -4.38 76.84 995.07
3678 12/4/2020 1:30:01 -2.27 -4.36 76.82 995.14
3679 12/4/2020 1:40:01 -2.66 -4.33 76.77 995.24
3680 12/4/2020 1:50:01 -2.82 -4.33 76.86 995.33
3681 12/4/2020 2:00:01 -2.64 -4.34 76.98 995.47
3682 12/4/2020 2:10:01 -2.34 -4.35 77.1 995.55
3683 12/4/2020 2:20:01 -2.67 -4.36 77.13 995.69
3684 12/4/2020 2:30:01 -2.92 -4.37 77.2 995.86
3685 12/4/2020 2:40:01 -3.24 -4.38 77.05 996.04
3686 12/4/2020 2:50:01 -2.78 -4.4 77.15 996.13
3687 12/4/2020 3:00:01 -2.46 -4.41 77.24 996.19
3688 12/4/2020 3:10:01 -2.5 -4.41 77.31 996.23
3689 12/4/2020 3:20:01 -2.3 -4.42 77.28 996.37
3690 12/4/2020 3:30:01 -2.49 -4.42 77.24 996.43
3691 12/4/2020 3:40:01 -2.28 -4.42 77.25 996.51
3692 12/4/2020 3:50:01 -2.32 -4.42 77.25 996.64
3693 12/4/2020 4:00:01 -2.27 -4.41 77.17 996.73
3694 12/4/2020 4:10:01 -2.29 -4.43 77.27 996.73
3695 12/4/2020 4:20:01 -2.29 -4.47 77.37 996.82
3696 12/4/2020 4:30:01 -2.07 -4.51 77.38 996.92
3697 12/4/2020 4:40:01 -2.11 -4.57 77.51 997.08
3698 12/4/2020 4:50:01 -2.24 -4.65 77.38 997.25
3699 12/4/2020 5:00:01 -2.35 -4.66 77.21 997.32
3700 12/4/2020 5:10:01 -2.28 -4.63 77.16 997.44
3701 12/4/2020 5:20:01 -2.39 -4.61 77.14 997.49
3702 12/4/2020 5:30:01 -2.31 -4.57 77.2 997.57
3703 12/4/2020 5:40:01 -2.31 -4.56 77.26 997.7
3704 12/4/2020 5:50:01 -2.54 -4.53 77.31 997.86
3705 12/4/2020 6:00:01 -2.5 -4.5 77.34 997.96
3706 12/4/2020 6:10:01 -2.4 -4.5 77.31 998.06
3707 12/4/2020 6:20:01 -2.39 -4.49 77.42 998.15
3708 12/4/2020 6:30:01 -2.66 -4.5 77.57 998.24
3709 12/4/2020 6:40:01 -2.47 -4.53 77.53 998.3
3710 12/4/2020 6:50:01 -2.57 -4.56 77.65 998.37
3711 12/4/2020 7:00:01 -2.51 -4.57 77.53 998.44
3712 12/4/2020 7:10:01 -2.19 -4.58 77.35 998.58
3713 12/4/2020 7:20:01 -2.19 -4.57 77.34 998.71
3714 12/4/2020 7:30:01 -2.18 -4.55 77.32 998.79
3715 12/4/2020 7:40:01 -2.49 -4.52 77.31 998.87
3716 12/4/2020 7:50:01 -2.46 -4.5 77.44 998.97
3717 12/4/2020 8:00:01 -2.34 -4.5 77.57 999.11
3718 12/4/2020 8:10:01 -2.28 -4.51 77.51 999.25
3719 12/4/2020 8:20:01 -2.18 -4.5 77.38 999.4
3720 12/4/2020 8:30:01 -2.19 -4.5 77.28 999.57
3721 12/4/2020 8:40:01 -2.05 -4.47 77.45 999.6
3722 12/4/2020 8:50:01 -2.17 -4.52 77.58 999.74
3723 12/4/2020 9:00:01 -2.02 -4.58 77.46 999.89
3724 12/4/2020 9:10:01 -2.04 -4.6 77.3 1000.05
3725 12/4/2020 9:20:01 -2.05 -4.56 77.19 1000.1
3726 12/4/2020 9:30:01 -1.73 -4.55 77.28 1000.17
3727 12/4/2020 9:40:01 -1.77 -4.51 77.21 1000.27
3728 12/4/2020 9:50:01 -1.79 -4.46 77.19 1000.42
3729 12/4/2020 10:00:01 -1.72 -4.42 77.04 1000.52
3730 12/4/2020 10:10:01 -1.82 -4.34 77.13 1000.6
3731 12/4/2020 10:20:01 -2.19 -4.27 77.29 1000.85
3732 12/4/2020 10:30:01 -2.11 -4.24 77.31 1000.96
3733 12/4/2020 10:40:01 -1.88 -4.18 77.32 1001.03
3734 12/4/2020 10:50:01 -1.88 -4.11 77.3 1001.18
3735 12/4/2020 11:00:01 -2.03 -4.07 77.34 1001.24
3736 12/4/2020 11:10:01 -2.11 -4.01 77.39 1001.45
3737 12/4/2020 11:20:01 -1.45 -3.99 77.5 1001.44
3738 12/4/2020 11:30:01 -1.14 -4.01 77.62 1001.51
3739 12/4/2020 11:40:01 -1.63 -4.07 77.66 1001.59
3740 12/4/2020 11:50:01 -0.25 -3.95 77.28 1001.57
3741 12/4/2020 12:00:01 0.65 -3.78 77.26 1001.68
3742 12/4/2020 12:10:01 0.73 -3.66 77.26 1001.75
3743 12/4/2020 12:20:01 0.69 -3.6 77.47 1001.79
3744 12/4/2020 12:30:01 0.83 -3.51 77.38 1001.9
3745 12/4/2020 12:40:01 1.32 -3.39 77.43 1002.08
3746 12/4/2020 12:50:01 0.74 -3.31 77.22 1002.23
3747 12/4/2020 13:00:01 0.26 -3.25 77.39 1002.31
3748 12/4/2020 13:10:01 0.13 -3.25 77.71 1002.28
3749 12/4/2020 13:20:01 0.33 -3.18 77.51 1002.25
3750 12/4/2020 13:30:01 0.41 -2.96 77.62 1002.26
3751 12/4/2020 13:40:01 0.47 -2.48 77.7 1002.33
3752 12/4/2020 13:50:01 0.39 -1.92 77.7 1002.43
3753 12/4/2020 14:00:01 0.21 -1.52 77.6 1002.51
3754 12/4/2020 14:10:01 0.34 -1.16 77.64 1002.59
3755 12/4/2020 14:20:01 0.27 -0.87 77.73 1002.62
3756 12/4/2020 14:30:01 0.2 -0.7 77.75 1002.78
3757 12/4/2020 14:40:01 -0.09 -0.71 77.77 1002.92
3758 12/4/2020 14:50:01 -0.23 -0.92 77.76 1003.03
3759 12/4/2020 15:00:01 -0.66 -1.21 77.68 1003.02
3760 12/4/2020 15:10:01 -0.99 -1.48 77.56 1003.09
3761 12/4/2020 15:20:01 -1.06 -1.76 77.66 1003.19
3762 12/4/2020 15:30:01 -1.38 -2.05 77.67 1003.31
3763 12/4/2020 15:40:01 -1.78 -2.32 77.69 1003.34
3764 12/4/2020 15:50:01 -2.11 -2.59 77.77 1003.27
3765 12/4/2020 16:00:01 -2.3 -2.84 77.77 1003.36
3766 12/4/2020 16:10:01 -2.5 -3.12 77.76 1003.4
3767 12/4/2020 16:20:01 -2.64 -3.39 77.81 1003.51
3768 12/4/2020 16:30:01 -2.92 -3.64 77.71 1003.74
3769 12/4/2020 16:40:01 -3.12 -3.86 77.75 1003.84
3770 12/4/2020 16:50:01 -3.19 -4.07 77.73 1003.94
3771 12/4/2020 17:00:01 -3.19 -4.28 77.79 1003.94
3772 12/4/2020 17:10:01 -3.23 -4.49 77.8 1004.05
3773 12/4/2020 17:20:01 -3.19 -4.68 77.8 1004.12
3774 12/4/2020 17:30:01 -3.17 -4.85 77.85 1004.13
3775 12/4/2020 17:40:01 -3.27 -5.03 77.81 1004.2
3776 12/4/2020 17:50:01 -3.5 -5.19 77.68 1004.21
3777 12/4/2020 18:00:01 -3.49 -5.34 77.86 1004.18
3778 12/4/2020 18:10:01 -3.44 -5.48 77.95 1004.14
3779 12/4/2020 18:20:01 -3.6 -5.6 77.98 1004.11
3780 12/4/2020 18:30:01 -3.72 -5.7 77.53 1004.09
3781 12/4/2020 18:40:01 -3.76 -5.79 77.79 1004.12
3782 12/4/2020 18:50:01 -3.62 -5.89 77.85 1004.2
3783 12/4/2020 19:00:01 -3.6 -5.98 77.88 1004.21
3784 12/4/2020 19:10:01 -3.61 -6.08 77.85 1004.27
3785 12/4/2020 19:20:01 -3.59 -6.19 77.82 1004.26
3786 12/4/2020 19:30:01 -3.77 -6.28 77.79 1004.2
3787 12/4/2020 19:40:01 -3.92 -6.34 77.79 1004.13
3788 12/4/2020 19:50:01 -3.86 -6.43 77.78 1004.12
3789 12/4/2020 20:00:01 -3.88 -6.52 77.61 1004.15
3790 12/4/2020 20:10:01 -3.94 -6.63 77.56 1004.11
3791 12/4/2020 20:20:01 -4.24 -6.74 77.72 1004.04
3792 12/4/2020 20:30:01 -4.32 -6.84 77.94 1004.04
3793 12/4/2020 20:40:01 -4.45 -6.96 78.04 1003.9
3794 12/4/2020 20:50:01 -4.69 -7.01 78.21 1003.86
3795 12/4/2020 21:00:01 -4.33 -7.03 78.16 1003.91
3796 12/4/2020 21:10:01 -4.32 -6.97 78.2 1003.83
3797 12/4/2020 21:20:01 -4.32 -6.92 78.15 1003.79
3798 12/4/2020 21:30:01 -3.91 -6.86 78.16 1003.67
3799 12/4/2020 21:40:01 -4.01 -6.81 78.14 1003.55
3800 12/4/2020 21:50:01 -3.76 -6.74 78.09 1003.43
3801 12/4/2020 22:00:01 -3.65 -6.67 78.13 1003.28
3802 12/4/2020 22:10:01 -3.76 -6.6 78.14 1003.07
3803 12/4/2020 22:20:01 -3.86 -6.55 78.16 1003.04
3804 12/4/2020 22:30:01 -3.98 -6.49 78.17 1003.04
3805 12/4/2020 22:40:01 -3.8 -6.43 78.2 1003.09
3806 12/4/2020 22:50:01 -3.81 -6.36 78.16 1003
3807 12/4/2020 23:00:01 -3.76 -6.29 78.14 1002.93
3808 12/4/2020 23:10:01 -3.24 -6.22 78.1 1002.85
3809 12/4/2020 23:20:01 -3.36 -6.15 78.07 1002.67
3810 12/4/2020 23:30:01 -3.11 -6.06 78.08 1002.53
3811 12/4/2020 23:40:01 -3.2 -5.98 78.06 1002.36
3812 12/4/2020 23:50:01 -3.19 -5.91 78.12 1002.18
3813 12/5/2020 0:00:01 -3.01 -5.83 78.07 1002.04
3814 12/5/2020 0:10:01 -3.25 -5.76 77.94 1001.84
3815 12/5/2020 0:20:01 -3.24 -5.68 77.84 1001.75
3816 12/5/2020 0:30:01 -3.15 -5.62 77.69 1001.65
3817 12/5/2020 0:40:01 -3.09 -5.54 77.44 1001.55
3818 12/5/2020 0:50:01 -3.06 -5.47 77.18 1001.45
3819 12/5/2020 1:00:01 -2.95 -5.4 77.01 1001.3
3820 12/5/2020 1:10:01 -2.91 -5.32 76.87 1001.18
3821 12/5/2020 1:20:01 -2.81 -5.25 76.68 1001.03
3822 12/5/2020 1:30:01 -2.7 -5.16 76.56 1000.88
3823 12/5/2020 1:40:01 -2.52 -5.08 76.46 1000.76
3824 12/5/2020 1:50:01 -2.69 -5 76.24 1000.66
3825 12/5/2020 2:00:01 -2.69 -4.92 76.16 1000.4
3826 12/5/2020 2:10:01 -2.58 -4.84 76.05 1000.16
3827 12/5/2020 2:20:01 -2.51 -4.75 75.89 999.84
3828 12/5/2020 2:30:01 -2.2 -4.66 75.94 999.97
3829 12/5/2020 2:40:01 -2.17 -4.59 75.88 999.86
3830 12/5/2020 2:50:01 -1.96 -4.5 75.85 999.66
3831 12/5/2020 3:00:01 -1.88 -4.42 75.78 999.45
3832 12/5/2020 3:10:01 -1.8 -4.35 75.66 999.28
3833 12/5/2020 3:20:01 -1.77 -4.26 75.53 999.08
3834 12/5/2020 3:30:01 -1.79 -4.17 75.34 998.88
3835 12/5/2020 3:40:01 -1.88 -4.08 75.2 998.71
3836 12/5/2020 3:50:01 -1.52 -3.98 75.12 998.52
3837 12/5/2020 4:00:01 -1.2 -3.86 75.07 998.34
3838 12/5/2020 4:10:01 -1.02 -3.77 74.98 998.11
3839 12/5/2020 4:20:01 -1.06 -3.67 74.78 997.97
3840 12/5/2020 4:30:01 -0.81 -3.55 74.75 997.74
3841 12/5/2020 4:40:01 -0.83 -3.44 74.46 997.44
3842 12/5/2020 4:50:01 -0.79 -3.3 74.21 997.22
3843 12/5/2020 5:00:01 -0.48 -3.16 74.25 997.04
3844 12/5/2020 5:10:01 -0.26 -3.03 74.21 996.94
3845 12/5/2020 5:20:01 -0.02 -2.92 74.19 996.89
3846 12/5/2020 5:30:01 0.26 -2.81 74.18 996.82
3847 12/5/2020 5:40:01 0.43 -2.69 74.1 996.74
3848 12/5/2020 5:50:01 0.51 -2.58 73.96 996.64
3849 12/5/2020 6:00:01 0.65 -2.44 73.68 996.33
3850 12/5/2020 6:10:01 0.92 -2.32 73.7 996.15
3851 12/5/2020 6:20:01 0.99 -2.2 73.67 996.08
3852 12/5/2020 6:30:01 1.1 -2.07 73.59 996
3853 12/5/2020 6:40:01 1.12 -1.96 73.25 995.8
3854 12/5/2020 6:50:01 1.41 -1.83 73.24 995.69
3855 12/5/2020 7:00:01 1.48 -1.69 73.07 995.51
3856 12/5/2020 7:10:01 1.61 -1.56 72.84 995.37
3857 12/5/2020 7:20:01 1.62 -1.42 72.74 995.24
3858 12/5/2020 7:30:01 1.72 -1.3 72.68 995.17
3859 12/5/2020 7:40:01 1.84 -1.18 72.67 995.03
3860 12/5/2020 7:50:01 1.84 -1.06 72.64 994.95
3861 12/5/2020 8:00:01 1.83 -0.96 72.59 994.87
3862 12/5/2020 8:10:01 1.86 -0.84 72.43 994.73
3863 12/5/2020 8:20:01 1.86 -0.76 72.5 994.61
3864 12/5/2020 8:30:01 1.9 -0.68 72.41 994.47
3865 12/5/2020 8:40:01 1.94 -0.61 72.42 994.28
3866 12/5/2020 8:50:01 1.92 -0.54 72.33 994.11
3867 12/5/2020 9:00:01 2.02 -0.47 72.33 994.07
3868 12/5/2020 9:10:01 2.11 -0.41 72.35 994
3869 12/5/2020 9:20:01 2.13 -0.35 72.39 993.93
3870 12/5/2020 9:30:01 2.26 -0.3 72.37 993.84
3871 12/5/2020 9:40:01 2.39 -0.22 72.38 993.75
3872 12/5/2020 9:50:01 2.41 -0.14 72.25 993.63
3873 12/5/2020 10:00:01 2.48 -0.07 72.35 993.56
3874 12/5/2020 10:10:01 2.51 -0.01 72.3 993.42
3875 12/5/2020 10:20:01 2.52 0 72.22 993.33
3876 12/5/2020 10:30:01 2.52 0 72.18 993.33
3877 12/5/2020 10:40:01 2.67 0.01 72.17 993.34
3878 12/5/2020 10:50:01 2.79 0 72.17 993.33
3879 12/5/2020 11:00:01 2.87 0 72.22 993.32
3880 12/5/2020 11:10:01 2.91 0.01 72.21 993.2
3881 12/5/2020 11:20:01 2.92 0.01 72.15 993.07
3882 12/5/2020 11:30:01 2.95 0 72.11 992.82
3883 12/5/2020 11:40:01 2.95 0 72.15 992.68
3884 12/5/2020 11:50:01 2.91 0.01 72.02 992.48
3885 12/5/2020 12:00:01 2.97 0.01 72.08 992.27
3886 12/5/2020 12:10:01 3.15 0.01 72.19 992.2
3887 12/5/2020 12:20:01 3.12 0 72.07 991.99
3888 12/5/2020 12:30:01 3.07 0 72.04 991.84
3889 12/5/2020 12:40:01 2.93 0 71.94 991.72
3890 12/5/2020 12:50:01 3.09 0 72.03 991.58
3891 12/5/2020 13:00:01 3.18 0 71.97 991.48
3892 12/5/2020 13:10:01 3.27 0.01 72 991.41
3893 12/5/2020 13:20:01 3.29 0.01 72.03 991.45
3894 12/5/2020 13:30:01 3.21 0.01 72.01 991.35
3895 12/5/2020 13:40:01 3.1 0.01 72 991.21
3896 12/5/2020 13:50:01 3.11 0.02 72.14 991.11
3897 12/5/2020 14:00:01 3.1 0.04 72.12 991.05
3898 12/5/2020 14:10:01 3.18 0.09 72.15 990.95
3899 12/5/2020 14:20:01 3.11 0.17 72.14 990.75
3900 12/5/2020 14:30:01 3.04 0.29 72.05 990.63
3901 12/5/2020 14:40:01 2.98 0.35 72.04 990.52
3902 12/5/2020 14:50:01 3.03 0.41 72.11 990.53
3903 12/5/2020 15:00:01 3.11 0.47 72.14 990.6
3904 12/5/2020 15:10:01 3.15 0.51 72.05 990.59
3905 12/5/2020 15:20:01 3.26 0.51 72.06 990.52
3906 12/5/2020 15:30:01 3.21 0.69 72 990.29
3907 12/5/2020 15:40:01 3.16 0.72 72.01 990.18
3908 12/5/2020 15:50:01 3.18 0.78 72.1 990.04
3909 12/5/2020 16:00:01 3.22 0.87 72.15 989.95
3910 12/5/2020 16:10:01 3.22 0.95 72.11 989.74
3911 12/5/2020 16:20:01 3.13 0.97 72.11 989.45
3912 12/5/2020 16:30:01 3.07 0.99 72.1 989.37
3913 12/5/2020 16:40:01 3.04 1.01 72.11 989.39
3914 12/5/2020 16:50:01 3.12 1 72.18 989.46
3915 12/5/2020 17:00:01 3.27 1.05 72.19 989.44
3916 12/5/2020 17:10:01 3.34 1.12 72.12 989.46
3917 12/5/2020 17:20:01 3.28 1.2 72.01 989.39
3918 12/5/2020 17:30:01 3.38 1.22 72.04 989.4
3919 12/5/2020 17:40:01 3.3 1.24 71.93 989.26
3920 12/5/2020 17:50:01 3.44 1.25 72.05 989.28
3921 12/5/2020 18:00:01 3.36 1.26 71.93 989.26
3922 12/5/2020 18:10:01 3.35 1.26 71.95 989.12
3923 12/5/2020 18:20:01 3.36 1.31 71.97 988.94
3924 12/5/2020 18:30:01 3.44 1.31 72.02 988.84
3925 12/5/2020 18:40:01 3.32 1.32 71.92 988.68
3926 12/5/2020 18:50:01 3.33 1.37 71.93 988.67
3927 12/5/2020 19:00:01 3.46 1.34 71.95 988.69
3928 12/5/2020 19:10:01 3.48 1.33 71.97 988.72
3929 12/5/2020 19:20:01 3.45 1.36 71.93 988.66
3930 12/5/2020 19:30:01 3.46 1.36 71.92 988.65
3931 12/5/2020 19:40:01 3.41 1.38 71.95 988.52
3932 12/5/2020 19:50:01 3.43 1.39 71.92 988.55
3933 12/5/2020 20:00:01 3.49 1.35 71.96 988.56
3934 12/5/2020 20:10:01 3.56 1.29 72.01 988.47
3935 12/5/2020 20:20:01 3.51 1.24 72.07 988.43
3936 12/5/2020 20:30:01 3.49 1.23 72.05 988.42
3937 12/5/2020 20:40:01 3.43 1.22 72.03 988.4
3938 12/5/2020 20:50:01 3.45 1.06 72.11 988.41
3939 12/5/2020 21:00:01 3.44 0.98 72.21 988.35
3940 12/5/2020 21:10:01 3.48 0.99 72.22 988.39
3941 12/5/2020 21:20:01 3.56 1.06 72.2 988.42
3942 12/5/2020 21:30:01 3.53 1.05 72.17 988.41
3943 12/5/2020 21:40:01 3.72 1.04 72.23 988.45
3944 12/5/2020 21:50:01 3.77 1.12 72.18 988.51
3945 12/5/2020 22:00:01 3.79 1.21 72.13 988.52
3946 12/5/2020 22:10:01 3.78 1.31 72.07 988.45
3947 12/5/2020 22:20:01 3.91 1.41 72.06 988.41
3948 12/5/2020 22:30:01 4.07 1.47 72.03 988.43
3949 12/5/2020 22:40:01 4.03 1.54 71.9 988.45
3950 12/5/2020 22:50:01 4.12 1.6 71.95 988.51
3951 12/5/2020 23:00:01 4.13 1.66 71.88 988.59
3952 12/5/2020 23:10:01 4.17 1.69 71.88 988.67
3953 12/5/2020 23:20:01 4.23 1.74 71.9 988.65
3954 12/5/2020 23:30:01 4.33 1.75 71.95 988.69
3955 12/5/2020 23:40:01 4.34 1.75 71.98 988.76
3956 12/5/2020 23:50:01 4.48 1.75 72.07 988.85
3957 12/6/2020 0:00:01 4.36 1.76 72.03 988.86
3958 12/6/2020 0:10:01 4.44 1.71 72.07 988.76
3959 12/6/2020 0:20:01 4.38 1.72 72.02 988.78
3960 12/6/2020 0:30:01 4.46 1.73 72.07 988.83
3961 12/6/2020 0:40:01 4.38 1.78 72 988.83
3962 12/6/2020 0:50:01 4.5 1.79 72.13 988.93
3963 12/6/2020 1:00:01 4.53 1.8 72.17 988.98
3964 12/6/2020 1:10:01 4.45 1.73 72.26 989
3965 12/6/2020 1:20:01 4.5 1.55 72.43 989.06
3966 12/6/2020 1:30:01 4.55 1.05 72.6 989.06
3967 12/6/2020 1:40:01 4.58 0.72 72.67 989.1
3968 12/6/2020 1:50:01 4.49 0.61 72.75 989.16
3969 12/6/2020 2:00:01 4.32 0.38 72.85 989.21
3970 12/6/2020 2:10:01 4.19 0.07 72.95 989.24
3971 12/6/2020 2:20:01 4.17 0.11 72.92 989.33
3972 12/6/2020 2:30:01 4.22 0.03 72.99 989.34
3973 12/6/2020 2:40:01 4.07 -0.14 73.07 989.41
3974 12/6/2020 2:50:01 3.89 0 73.21 989.48
3975 12/6/2020 3:00:01 3.71 -0.03 73.26 989.51
3976 12/6/2020 3:10:01 3.61 -0.19 73.34 989.59
3977 12/6/2020 3:20:01 3.55 -0.65 73.42 989.69
3978 12/6/2020 3:30:01 3.5 -0.99 73.48 989.78
3979 12/6/2020 3:40:01 3.35 -0.95 73.48 989.96
3980 12/6/2020 3:50:01 3.29 -0.4 73.48 990.1
3981 12/6/2020 4:00:01 3.28 -0.22 73.44 990.13
3982 12/6/2020 4:10:01 3.2 -0.26 73.49 990.18
3983 12/6/2020 4:20:01 3.1 -0.3 73.58 990.26
3984 12/6/2020 4:30:01 3.05 -0.37 73.59 990.34
3985 12/6/2020 4:40:01 3.03 -0.56 73.7 990.35
3986 12/6/2020 4:50:01 3.04 -0.71 73.78 990.44
3987 12/6/2020 5:00:01 2.89 -0.81 73.77 990.48
3988 12/6/2020 5:10:01 2.95 -0.78 73.73 990.5
3989 12/6/2020 5:20:01 3.06 -0.83 73.77 990.57
3990 12/6/2020 5:30:01 2.91 -0.72 73.73 990.64
3991 12/6/2020 5:40:01 2.78 -0.68 73.68 990.73
3992 12/6/2020 5:50:01 2.96 -0.93 73.83 990.75
3993 12/6/2020 6:00:01 2.91 -1.08 73.79 990.81
3994 12/6/2020 6:10:01 2.91 -1.07 73.85 990.8
3995 12/6/2020 6:20:01 2.86 -1.27 73.93 990.9
3996 12/6/2020 6:30:01 2.65 -1.35 73.86 991.05
3997 12/6/2020 6:40:01 2.52 -1.05 73.7 991.15
3998 12/6/2020 6:50:01 2.66 -0.84 73.7 991.22
3999 12/6/2020 7:00:01 2.64 -0.58 73.52 991.32
4000 12/6/2020 7:10:01 2.53 -0.46 73.43 991.38
4001 12/6/2020 7:20:01 2.44 -0.39 73.57 991.52
4002 12/6/2020 7:30:01 2.34 -0.54 73.77 991.58
4003 12/6/2020 7:40:01 2.44 -0.58 73.84 991.65
4004 12/6/2020 7:50:01 2.49 -0.72 73.79 991.68
4005 12/6/2020 8:00:01 2.3 -1.26 73.93 991.87
4006 12/6/2020 8:10:01 2.27 -1.75 74.12 992.08
4007 12/6/2020 8:20:01 2.41 -1.53 73.96 992.22
4008 12/6/2020 8:30:01 2.43 -1.25 73.84 992.39
4009 12/6/2020 8:40:01 2.34 -0.93 73.61 992.61
4010 12/6/2020 8:50:01 2.48 -0.84 73.83 992.72
4011 12/6/2020 9:00:01 2.34 -0.79 73.96 992.81
4012 12/6/2020 9:10:01 2.3 -0.67 73.95 992.9
4013 12/6/2020 9:20:01 2.35 -0.41 73.85 993.12
4014 12/6/2020 9:30:01 2.31 -0.43 73.96 993.27
4015 12/6/2020 9:40:01 2.25 -0.36 73.93 993.42
4016 12/6/2020 9:50:01 2.39 -0.27 74.03 993.59
4017 12/6/2020 10:00:01 2.25 -0.41 73.98 993.73
4018 12/6/2020 10:10:01 3.93 0.05 73.85 993.69
4019 12/6/2020 10:20:01 3.9 0.08 74.09 994.07
4020 12/6/2020 10:30:01 2.88 0.12 74.11 994.25
4021 12/6/2020 10:40:01 2.78 0.15 74.16 994.43
4022 12/6/2020 10:50:01 2.96 0.17 74.17 994.58
4023 12/6/2020 11:00:01 2.87 0.3 74.19 994.56
4024 12/6/2020 11:10:01 3.56 0.38 74.22 994.69
4025 12/6/2020 11:20:01 3.27 0.27 74.18 994.72
4026 12/6/2020 11:30:01 3.04 0.3 74.28 994.84
4027 12/6/2020 11:40:01 2.67 0.25 74.21 994.93
4028 12/6/2020 11:50:01 2.48 0.11 74.64 995.07
4029 12/6/2020 12:00:01 2.54 0.09 74.53 995.18
4030 12/6/2020 12:10:01 2.58 0.21 74.55 995.36
4031 12/6/2020 12:20:01 2.88 0.32 74.55 995.44
4032 12/6/2020 12:30:01 2.14 0.14 74.75 995.61
4033 12/6/2020 12:40:01 1.88 0.04 75.02 995.84
4034 12/6/2020 12:50:01 1.84 -0.09 75.06 996.11
4035 12/6/2020 13:00:01 1.64 -0.4 75.42 996.28
4036 12/6/2020 13:10:01 1.81 -0.39 75.54 996.45
4037 12/6/2020 13:20:01 1.4 -0.61 75.56 996.71
4038 12/6/2020 13:30:01 1.02 -1.14 75.99 996.98
4039 12/6/2020 13:40:01 1.08 -1.36 76.36 997.06
4040 12/6/2020 13:50:01 1.88 0.31 76.44 997.17
4041 12/6/2020 14:00:01 1.98 0.7 76.5 997.31
4042 12/6/2020 14:10:01 2.26 0.36 76.23 997.47
4043 12/6/2020 14:20:01 1.18 -0.53 75.81 997.75
4044 12/6/2020 14:30:01 0.62 -1.13 76.09 998.11
4045 12/6/2020 14:40:01 0.28 -1.56 76.25 998.38
4046 12/6/2020 14:50:01 -0.12 -1.94 76.61 998.61
4047 12/6/2020 15:00:01 0.15 -2.07 76.78 998.72
4048 12/6/2020 15:10:01 0.69 -2.23 76.88 998.93
4049 12/6/2020 15:20:01 0.3 -2.59 77.17 999.19
4050 12/6/2020 15:30:01 -0.05 -2.68 77.3 999.54
4051 12/6/2020 15:40:01 -0.3 -2.74 77.33 999.8
4052 12/6/2020 15:50:01 -0.4 -2.8 77.27 1000.03
4053 12/6/2020 16:00:01 -0.47 -2.82 77.47 1000.3
4054 12/6/2020 16:10:01 -0.37 -2.97 77.69 1000.44
4055 12/6/2020 16:20:01 -0.5 -3.05 77.82 1000.66
4056 12/6/2020 16:30:01 -0.39 -3.15 77.81 1000.88
4057 12/6/2020 16:40:01 -0.5 -3.19 77.82 1001.11
4058 12/6/2020 16:50:01 -0.43 -3.28 77.69 1001.27
4059 12/6/2020 17:00:01 -0.41 -3.27 77.8 1001.46
4060 12/6/2020 17:10:01 -0.53 -3.3 77.89 1001.66
4061 12/6/2020 17:20:01 -0.81 -3.33 77.98 1001.92
4062 12/6/2020 17:30:01 -0.55 -3.42 77.93 1002.19
4063 12/6/2020 17:40:01 -0.59 -3.42 77.85 1002.43
4064 12/6/2020 17:50:01 -0.84 -3.4 77.83 1002.71
4065 12/6/2020 18:00:01 -1.2 -3.52 78.19 1003.01
4066 12/6/2020 18:10:01 -1.4 -3.66 78.25 1003.24
4067 12/6/2020 18:20:01 -1.45 -3.77 78.4 1003.35
4068 12/6/2020 18:30:01 -1.36 -3.85 78.49 1003.5
4069 12/6/2020 18:40:01 -1.52 -3.93 78.47 1003.74
4070 12/6/2020 18:50:01 -1.28 -4.07 78.41 1003.96
4071 12/6/2020 19:00:01 -1.5 -4.25 78.31 1004.22
4072 12/6/2020 19:10:01 -1.53 -4.48 78.21 1004.4
4073 12/6/2020 19:20:01 -1.43 -4.69 78.27 1004.55
4074 12/6/2020 19:30:01 -1.68 -4.76 78.33 1004.75
4075 12/6/2020 19:40:01 -1.67 -4.74 78.5 1004.92
4076 12/6/2020 19:50:01 -1.84 -4.78 78.7 1005.16
4077 12/6/2020 20:00:01 -1.9 -5.16 78.79 1005.33
4078 12/6/2020 20:10:01 -1.94 -5.76 78.76 1005.52
4079 12/6/2020 20:20:01 -2.33 -6.09 78.77 1005.71
4080 12/6/2020 20:30:01 -2.36 -6.46 78.73 1005.82
4081 12/6/2020 20:40:01 -2.28 -6.72 78.92 1006.02
4082 12/6/2020 20:50:01 -2.18 -7.05 78.86 1006.26
4083 12/6/2020 21:00:01 -2.32 -7.18 78.69 1006.47
4084 12/6/2020 21:10:01 -2.36 -7.49 78.78 1006.65
4085 12/6/2020 21:20:01 -1.87 -8.18 78.79 1006.75
4086 12/6/2020 21:30:01 -1.66 -8.86 78.72 1006.87
4087 12/6/2020 21:40:01 -1.7 -9.29 78.65 1007.01
4088 12/6/2020 21:50:01 -1.91 -9.31 78.67 1007.15
4089 12/6/2020 22:00:01 -2.04 -9.48 78.63 1007.28
4090 12/6/2020 22:10:01 -2.2 -9.12 78.72 1007.4
4091 12/6/2020 22:20:01 -2.88 -8.51 78.6 1007.55
4092 12/6/2020 22:30:01 -3.12 -8.39 78.65 1007.7
4093 12/6/2020 22:40:01 -3.11 -8.47 78.68 1007.71
4094 12/6/2020 22:50:01 -3 -8.76 78.72 1007.81
4095 12/6/2020 23:00:01 -2.72 -9.31 78.8 1008
4096 12/6/2020 23:10:01 -2.57 -9.93 78.88 1008.11
4097 12/6/2020 23:20:01 -2.5 -10.42 78.95 1008.26
4098 12/6/2020 23:30:01 -2.6 -10.74 78.91 1008.36
4099 12/6/2020 23:40:01 -2.58 -10.8 78.91 1008.37
4100 12/6/2020 23:50:01 -2.63 -11.32 78.92 1008.48
4101 12/7/2020 0:00:01 -2.84 -11.47 78.9 1008.59
4102 12/7/2020 0:10:01 -2.79 -11.96 79.05 1008.75
4103 12/7/2020 0:20:01 -2.78 -12.15 78.99 1008.67
4104 12/7/2020 0:30:01 -2.75 -12.69 78.86 1008.74
4105 12/7/2020 0:40:01 -2.74 -12.86 78.52 1008.82
4106 12/7/2020 0:50:01 -2.8 -12.75 78.41 1008.86
4107 12/7/2020 1:00:01 -2.86 -12.59 78.18 1008.9
4108 12/7/2020 1:10:01 -2.95 -13 77.94 1008.94
4109 12/7/2020 1:20:01 -3.05 -12.83 77.81 1008.97
4110 12/7/2020 1:30:01 -3.19 -12.87 78.2 1008.98
4111 12/7/2020 1:40:01 -3.36 -12.99 78.45 1009.03
4112 12/7/2020 1:50:01 -3.44 -13.33 78.32 1009.1
4113 12/7/2020 2:00:01 -3.48 -13.53 78.03 1009.19
4114 12/7/2020 2:10:01 -3.5 -13.61 77.65 1009.27
4115 12/7/2020 2:20:01 -3.54 -13.8 77.83 1009.25
4116 12/7/2020 2:30:01 -3.61 -13.82 78.14 1009.27
4117 12/7/2020 2:40:01 -3.64 -13.67 78.6 1009.32
4118 12/7/2020 2:50:01 -3.71 -13.58 78.63 1009.37
4119 12/7/2020 3:00:01 -3.75 -13.89 78.81 1009.51
4120 12/7/2020 3:10:01 -3.87 -13.86 78.79 1009.65
4121 12/7/2020 3:20:01 -4.08 -12.56 78.42 1009.84
4122 12/7/2020 3:30:01 -4.11 -12.98 78.5 1009.93
4123 12/7/2020 3:40:01 -4.08 -12.85 78.37 1009.98
4124 12/7/2020 3:50:01 -4.13 -12.54 78.68 1009.99
4125 12/7/2020 4:00:01 -4.25 -12.14 78.7 1010.03
4126 12/7/2020 4:10:01 -4.17 -12.41 78.82 1010.1
4127 12/7/2020 4:20:01 -4.27 -12.25 78.9 1010.18
4128 12/7/2020 4:30:01 -4.26 -12.37 78.93 1010.17
4129 12/7/2020 4:40:01 -4.29 -12.63 78.86 1010.15
4130 12/7/2020 4:50:01 -4.38 -12.01 79.05 1010.27
4131 12/7/2020 5:00:01 -4.44 -11.76 79.13 1010.26
4132 12/7/2020 5:10:01 -4.5 -11.37 79.23 1010.26
4133 12/7/2020 5:20:01 -4.51 -11.38 79.31 1010.33
4134 12/7/2020 5:30:01 -4.59 -11.41 79.34 1010.35
4135 12/7/2020 5:40:01 -4.53 -11.49 79.34 1010.4
4136 12/7/2020 5:50:01 -4.58 -11.68 79.36 1010.57
4137 12/7/2020 6:00:01 -4.76 -11.36 79.39 1010.81
4138 12/7/2020 6:10:01 -4.71 -11.75 79.19 1010.84
4139 12/7/2020 6:20:01 -4.69 -12.01 79.13 1010.8
4140 12/7/2020 6:30:01 -4.64 -12.48 78.75 1010.78
4141 12/7/2020 6:40:01 -4.64 -12.14 78.73 1010.77
4142 12/7/2020 6:50:01 -4.65 -12.28 78.7 1010.81
4143 12/7/2020 7:00:01 -4.61 -11.98 78.45 1010.79
4144 12/7/2020 7:10:01 -4.6 -12.02 78.4 1010.83
4145 12/7/2020 7:20:01 -4.77 -11.44 78.48 1010.91
4146 12/7/2020 7:30:01 -4.81 -11.33 78.54 1010.94
4147 12/7/2020 7:40:01 -4.91 -10.86 78.75 1010.92
4148 12/7/2020 7:50:01 -5.06 -10.52 78.71 1010.96
4149 12/7/2020 8:00:01 -5.01 -10.54 78.36 1010.81
4150 12/7/2020 8:10:01 -4.91 -10.45 78.18 1010.67
4151 12/7/2020 8:20:01 -4.78 -10.31 78.16 1010.63
4152 12/7/2020 8:30:01 -4.66 -10.22 78.19 1010.61
4153 12/7/2020 8:40:01 -4.45 -10.48 78.24 1010.63
4154 12/7/2020 8:50:01 -4.44 -10.3 78.3 1010.69
4155 12/7/2020 9:00:01 -4.47 -10.04 78.25 1010.6
4156 12/7/2020 9:10:01 -4.59 -9.42 78.3 1010.62
4157 12/7/2020 9:20:01 -4.34 -9.19 78.43 1010.63
4158 12/7/2020 9:30:01 -3.94 -9.04 78.35 1010.54
4159 12/7/2020 9:40:01 -2.96 -8.79 78.07 1010.45
4160 12/7/2020 9:50:01 -1.83 -8.52 77.78 1010.38
4161 12/7/2020 10:00:01 -0.95 -8.23 77.33 1010.32
4162 12/7/2020 10:10:01 -0.07 -7.92 77.56 1010.28
4163 12/7/2020 10:20:01 0.5 -7.55 77.68 1010.33
4164 12/7/2020 10:30:01 1.03 -7.22 77.71 1010.29
4165 12/7/2020 10:40:01 2.12 -6.71 77.64 1010.29
4166 12/7/2020 10:50:01 2.65 -6.26 77.8 1010.3
4167 12/7/2020 11:00:01 1.65 -5.87 77.89 1010.28
4168 12/7/2020 11:10:01 1.2 -5.48 77.85 1010.11
4169 12/7/2020 11:20:01 1.37 -5.1 77.87 1009.97
4170 12/7/2020 11:30:01 1.45 -4.73 77.84 1009.93
4171 12/7/2020 11:40:01 1.36 -4.2 77.66 1009.88
4172 12/7/2020 11:50:01 1.53 -3.53 77.56 1009.8
4173 12/7/2020 12:00:01 1.18 -3.17 77.55 1009.62
4174 12/7/2020 12:10:01 0.84 -2.98 77.64 1009.53
4175 12/7/2020 12:20:01 0.46 -2.81 77.55 1009.48
4176 12/7/2020 12:30:01 0.52 -2.44 77.56 1009.31
4177 12/7/2020 12:40:01 0.67 -2.06 77.38 1009.12
4178 12/7/2020 12:50:01 0.47 -2.05 77.28 1009.03
4179 12/7/2020 13:00:01 0.45 -1.77 77.28 1008.97
4180 12/7/2020 13:10:01 0.54 -1.7 77.47 1009
4181 12/7/2020 13:20:01 0.18 -1.66 77.45 1008.9
4182 12/7/2020 13:30:01 0.09 -1.34 77.55 1008.81
4183 12/7/2020 13:40:01 0.26 -0.66 77.44 1008.64
4184 12/7/2020 13:50:01 0.06 -1.53 77.44 1008.56
4185 12/7/2020 14:00:01 -0.06 -1 77.39 1008.4
4186 12/7/2020 14:10:01 0.21 -0.21 77.39 1008.26
4187 12/7/2020 14:20:01 -0.08 -0.71 77.4 1008.22
4188 12/7/2020 14:30:01 -0.39 -1.41 77.41 1008.15
4189 12/7/2020 14:40:01 -0.37 -1.58 77.42 1008.1
4190 12/7/2020 14:50:01 -0.64 -2.34 77.44 1008.04
4191 12/7/2020 15:00:01 -0.48 -2.5 77.31 1007.98
4192 12/7/2020 15:10:01 -0.35 -2.8 77.37 1007.79
4193 12/7/2020 15:20:01 -0.64 -3.07 77.3 1007.64
4194 12/7/2020 15:30:01 -0.94 -3.25 77.43 1007.64
4195 12/7/2020 15:40:01 -1.52 -3.36 77.51 1007.51
4196 12/7/2020 15:50:01 -1.52 -3.44 77.34 1007.46
4197 12/7/2020 16:00:01 -1.32 -3.65 77.36 1007.34
4198 12/7/2020 16:10:01 -1.47 -3.72 77.39 1007.3
4199 12/7/2020 16:20:01 -1.49 -3.8 77.33 1007.28
4200 12/7/2020 16:30:01 -1.63 -3.88 77.31 1007.12
4201 12/7/2020 16:40:01 -1.74 -3.93 77.25 1006.99
4202 12/7/2020 16:50:01 -1.62 -3.93 77.16 1006.78
4203 12/7/2020 17:00:01 -1.73 -3.87 77.18 1006.55
4204 12/7/2020 17:10:01 -1.63 -3.84 77.15 1006.54
4205 12/7/2020 17:20:01 -1.64 -3.83 77.08 1006.52
4206 12/7/2020 17:30:01 -1.58 -3.83 77 1006.34
4207 12/7/2020 17:40:01 -1.62 -3.86 76.99 1006.04
4208 12/7/2020 17:50:01 -1.67 -3.92 76.89 1005.89
4209 12/7/2020 18:00:01 -1.53 -3.99 76.98 1005.63
4210 12/7/2020 18:10:01 -1.47 -4.04 76.91 1005.55
4211 12/7/2020 18:20:01 -1.67 -4.05 76.85 1005.39
4212 12/7/2020 18:30:01 -1.58 -4.06 76.83 1005.17
4213 12/7/2020 18:40:01 -1.62 -4.04 76.77 1005.01
4214 12/7/2020 18:50:01 -1.63 -4.07 76.78 1004.88
4215 12/7/2020 19:00:01 -1.39 -4.17 76.78 1004.85
4216 12/7/2020 19:10:01 -1.48 -4.26 76.65 1004.69
4217 12/7/2020 19:20:01 -1.5 -4.55 76.69 1004.58
4218 12/7/2020 19:30:01 -1.57 -4.72 76.52 1004.24
4219 12/7/2020 19:40:01 -1.88 -4.66 76.38 1004.05
4220 12/7/2020 19:50:01 -1.92 -4.62 76.21 1003.94
4221 12/7/2020 20:00:01 -1.96 -4.48 76.07 1003.81
4222 12/7/2020 20:10:01 -1.76 -4.25 75.94 1003.62
4223 12/7/2020 20:20:01 -1.63 -3.86 75.77 1003.42
4224 12/7/2020 20:30:01 -1.59 -3.59 75.63 1003.33
4225 12/7/2020 20:40:01 -1.23 -3.48 75.62 1003.13
4226 12/7/2020 20:50:01 -1.25 -3.36 75.48 1003
4227 12/7/2020 21:00:01 -1.33 -3.29 75.36 1002.85
4228 12/7/2020 21:10:01 -1.18 -3.23 75.39 1002.7
4229 12/7/2020 21:20:01 -1.06 -3.18 75.34 1002.51
4230 12/7/2020 21:30:01 -1.05 -3.17 75.3 1002.29
4231 12/7/2020 21:40:01 -1.08 -3.24 75.27 1001.98
4232 12/7/2020 21:50:01 -1.15 -3.29 75.19 1001.74
4233 12/7/2020 22:00:01 -1.12 -3.19 75.11 1001.61
4234 12/7/2020 22:10:01 -1.13 -3.23 75.11 1001.59
4235 12/7/2020 22:20:01 -0.92 -3.29 75.21 1001.45
4236 12/7/2020 22:30:01 -1 -3.37 75.15 1001.32
4237 12/7/2020 22:40:01 -0.99 -3.37 75.15 1001.2
4238 12/7/2020 22:50:01 -1.07 -3.23 75.09 1000.88
4239 12/7/2020 23:00:01 -0.86 -3.16 75.15 1000.66
4240 12/7/2020 23:10:01 -0.85 -3.21 75.14 1000.52
4241 12/7/2020 23:20:01 -0.79 -3.25 75.18 1000.32
4242 12/7/2020 23:30:01 -0.74 -3.26 75.22 1000.26
4243 12/7/2020 23:40:01 -0.67 -3.21 75.19 1000
4244 12/7/2020 23:50:01 -0.73 -3.22 75.2 999.66
4245 12/8/2020 0:00:01 -0.79 -3.16 75.24 999.45
4246 12/8/2020 0:10:01 -0.78 -3.09 75.24 999.31
4247 12/8/2020 0:20:01 -0.7 -3.03 75.24 999.14
4248 12/8/2020 0:30:01 -0.72 -2.98 75.21 998.94
4249 12/8/2020 0:40:01 -0.71 -2.94 75.18 998.77
4250 12/8/2020 0:50:01 -0.69 -2.84 75.18 998.48
4251 12/8/2020 1:00:01 -0.82 -2.71 75.19 998.12
4252 12/8/2020 1:10:01 -0.7 -2.61 75.19 997.85
4253 12/8/2020 1:20:01 -0.73 -2.56 75.22 997.6
4254 12/8/2020 1:30:01 -0.52 -2.53 75.3 997.3
4255 12/8/2020 1:40:01 -0.4 -2.45 75.28 997.01
4256 12/8/2020 1:50:01 -0.51 -2.37 75.24 996.72
4257 12/8/2020 2:00:01 -0.51 -2.37 75.17 996.46
4258 12/8/2020 2:10:01 -0.59 -2.37 75.12 996.01
4259 12/8/2020 2:20:01 -0.47 -2.41 75.07 995.57
4260 12/8/2020 2:30:01 -0.57 -2.48 74.93 995.28
4261 12/8/2020 2:40:01 -0.57 -2.5 74.77 994.97
4262 12/8/2020 2:50:01 -0.65 -2.46 74.65 994.64
4263 12/8/2020 3:00:01 -0.43 -2.09 74.59 994.25
4264 12/8/2020 3:10:01 -0.26 -1.12 74.37 993.94
4265 12/8/2020 3:20:01 -0.04 -0.25 74.12 993.55
4266 12/8/2020 3:30:01 0.11 -0.09 73.94 993.15
4267 12/8/2020 3:40:01 0.02 -0.07 73.73 992.65
4268 12/8/2020 3:50:01 0.1 -0.03 73.55 992.26
4269 12/8/2020 4:00:01 0.25 0 73.39 992
4270 12/8/2020 4:10:01 0.43 0 73.33 991.82
4271 12/8/2020 4:20:01 0.77 0 73.21 991.56
4272 12/8/2020 4:30:01 0.91 0 73.04 991.41
4273 12/8/2020 4:40:01 0.91 0 72.8 991.26
4274 12/8/2020 4:50:01 1.15 0 72.75 991.02
4275 12/8/2020 5:00:01 1.24 0 72.65 990.95
4276 12/8/2020 5:10:01 1.44 0 72.53 990.86
4277 12/8/2020 5:20:01 1.5 0.01 72.4 990.61
4278 12/8/2020 5:30:01 1.65 0.01 72.26 990.53
4279 12/8/2020 5:40:01 1.92 0 72.41 990.31
4280 12/8/2020 5:50:01 2.01 0.01 72.34 990.1
4281 12/8/2020 6:00:01 2.01 0.01 72.24 989.84
4282 12/8/2020 6:10:01 2 0.01 72.08 989.57
4283 12/8/2020 6:20:01 2.07 0 72.06 989.33
4284 12/8/2020 6:30:01 2.18 0.01 71.96 988.83
4285 12/8/2020 6:40:01 2.26 0.01 71.91 988.58
4286 12/8/2020 6:50:01 2.29 0.01 71.83 988.61
4287 12/8/2020 7:00:01 2.26 0.01 71.67 988.35
4288 12/8/2020 7:10:01 2.52 0.01 71.77 988.32
4289 12/8/2020 7:20:01 2.53 0.01 71.84 988.34
4290 12/8/2020 7:30:01 2.52 0.01 71.64 988.12
4291 12/8/2020 7:40:01 2.55 0 71.59 987.93
4292 12/8/2020 7:50:01 2.61 0.01 71.68 987.84
4293 12/8/2020 8:00:01 2.72 0.01 71.65 987.47
4294 12/8/2020 8:10:01 2.76 0.01 71.55 987.47
4295 12/8/2020 8:20:01 2.86 0.01 71.5 987.41
4296 12/8/2020 8:30:01 2.99 0.01 71.43 987.42
4297 12/8/2020 8:40:01 3.19 0.01 71.42 987.3
4298 12/8/2020 8:50:01 3.3 0.01 71.28 987.3
4299 12/8/2020 9:00:01 3.52 0.02 71.3 987.23
4300 12/8/2020 9:10:01 3.63 0.05 71.01 987.16
4301 12/8/2020 9:20:01 3.51 0.1 70.77 987.02
4302 12/8/2020 9:30:01 3.64 0.15 70.94 986.99
4303 12/8/2020 9:40:01 3.68 0.37 70.9 986.89
4304 12/8/2020 9:50:01 3.72 0.68 70.88 986.77
4305 12/8/2020 10:00:01 3.79 0.79 70.82 986.66
4306 12/8/2020 10:10:01 3.78 0.84 70.82 986.6
4307 12/8/2020 10:20:01 3.89 0.9 70.83 986.39
4308 12/8/2020 10:30:01 3.88 1.05 70.73 986.13
4309 12/8/2020 10:40:01 3.99 1.25 70.78 985.97
4310 12/8/2020 10:50:01 4.08 1.54 70.7 985.85
4311 12/8/2020 11:00:01 4.22 1.91 70.71 985.72
4312 12/8/2020 11:10:01 4.32 2.28 70.6 985.72
4313 12/8/2020 11:20:01 4.45 2.48 70.62 985.54
4314 12/8/2020 11:30:01 4.51 2.64 70.49 985.45
4315 12/8/2020 11:40:01 4.58 2.36 70.52 985.39
4316 12/8/2020 11:50:01 4.69 2.53 70.36 985.13
4317 12/8/2020 12:00:01 4.84 2.88 70.24 985
4318 12/8/2020 12:10:01 5.02 2.94 70.15 985.14
4319 12/8/2020 12:20:01 5.15 3.13 69.9 984.84
4320 12/8/2020 12:30:01 5.3 3.48 69.84 984.64
4321 12/8/2020 12:40:01 5.31 3.73 69.68 984.44
4322 12/8/2020 12:50:01 5.48 3.87 69.65 984.31
4323 12/8/2020 13:00:01 5.65 3.91 69.7 984.32
4324 12/8/2020 13:10:01 5.69 3.98 69.54 983.98
4325 12/8/2020 13:20:01 5.64 4.06 69.49 983.62
4326 12/8/2020 13:30:01 5.73 4.13 69.5 983.34
4327 12/8/2020 13:40:01 5.8 4.29 69.34 983.3
4328 12/8/2020 13:50:01 5.98 4.39 69.44 983.14
4329 12/8/2020 14:00:01 6.09 4.51 69.37 982.99
4330 12/8/2020 14:10:01 6.22 4.64 69.27 982.82
4331 12/8/2020 14:20:01 6.26 4.81 69.13 982.86
4332 12/8/2020 14:30:01 6.38 4.88 69.06 982.98
4333 12/8/2020 14:40:01 6.46 4.88 69.04 982.87
4334 12/8/2020 14:50:01 6.59 4.92 69.12 982.86
4335 12/8/2020 15:00:01 6.68 4.93 69.04 982.97
4336 12/8/2020 15:10:01 6.72 4.95 69.06 983
4337 12/8/2020 15:20:01 6.75 4.97 68.95 983.03
4338 12/8/2020 15:30:01 6.7 4.97 68.92 982.55
4339 12/8/2020 15:40:01 6.8 5.06 68.99 982.48
4340 12/8/2020 15:50:01 6.83 5.09 68.83 982.26
4341 12/8/2020 16:00:01 6.84 5.08 68.77 982.28
4342 12/8/2020 16:10:01 7 5.09 68.9 982.45
4343 12/8/2020 16:20:01 7.1 5.14 68.79 982.52
4344 12/8/2020 16:30:01 7.21 5.2 68.74 982.46
4345 12/8/2020 16:40:01 7.1 5.23 68.76 982.2
4346 12/8/2020 16:50:01 7.29 5.31 68.78 982.34
4347 12/8/2020 17:00:01 7.34 5.43 68.56 982.35
4348 12/8/2020 17:10:01 7.48 5.59 68.38 982.37
4349 12/8/2020 17:20:01 7.73 5.77 68.45 982.32
4350 12/8/2020 17:30:01 7.82 5.97 68.26 982.16
4351 12/8/2020 17:40:01 7.91 6.12 68.19 982.12
4352 12/8/2020 17:50:01 8.01 6.21 68.22 982.15
4353 12/8/2020 18:00:01 8.14 6.25 68.3 982.04
4354 12/8/2020 18:10:01 8.14 6.25 68.22 981.87
4355 12/8/2020 18:20:01 8.13 6.3 68.22 982
4356 12/8/2020 18:30:01 8.17 6.33 68.25 982.01
4357 12/8/2020 18:40:01 8.23 6.36 68.24 982.07
4358 12/8/2020 18:50:01 8.25 6.4 68.23 982.14
4359 12/8/2020 19:00:01 8.28 6.44 68.23 982.14
4360 12/8/2020 19:10:01 8.45 6.44 68.33 982.12
4361 12/8/2020 19:20:01 8.38 6.47 68.27 982.19
4362 12/8/2020 19:30:01 8.31 6.5 68.23 982.36
4363 12/8/2020 19:40:01 8.48 6.5 68.36 982.52
4364 12/8/2020 19:50:01 8.46 6.5 68.36 982.6
4365 12/8/2020 20:00:01 8.54 6.51 68.4 982.63
4366 12/8/2020 20:10:01 8.57 6.5 68.39 982.68
4367 12/8/2020 20:20:01 8.53 6.53 68.33 982.74
4368 12/8/2020 20:30:01 8.61 6.56 68.42 982.65
4369 12/8/2020 20:40:01 8.62 6.56 68.4 982.61
4370 12/8/2020 20:50:01 8.56 6.56 68.35 982.7
4371 12/8/2020 21:00:01 8.51 6.59 68.38 982.77
4372 12/8/2020 21:10:01 8.52 6.61 68.35 982.78
4373 12/8/2020 21:20:01 8.56 6.58 68.4 982.7
4374 12/8/2020 21:30:01 8.65 6.58 68.5 982.77
4375 12/8/2020 21:40:01 8.62 6.6 68.45 982.81
4376 12/8/2020 21:50:01 8.6 6.62 68.43 982.88
4377 12/8/2020 22:00:01 8.55 6.66 68.41 982.99
4378 12/8/2020 22:10:01 8.69 6.65 68.55 983
4379 12/8/2020 22:20:01 8.69 6.65 68.49 983.06
4380 12/8/2020 22:30:01 8.77 6.66 68.56 983.18
4381 12/8/2020 22:40:01 8.83 6.68 68.55 983.25
4382 12/8/2020 22:50:01 8.83 6.69 68.62 983.35
4383 12/8/2020 23:00:01 8.88 6.73 68.62 983.42
4384 12/8/2020 23:10:01 8.97 6.75 68.73 983.53
4385 12/8/2020 23:20:01 8.97 6.74 68.73 983.62
4386 12/8/2020 23:30:01 8.87 6.76 68.68 983.67
4387 12/8/2020 23:40:01 8.78 6.77 68.73 983.71
4388 12/8/2020 23:50:01 8.9 6.76 68.82 983.8
4389 12/9/2020 0:00:01 8.99 6.74 68.91 983.88
4390 12/9/2020 0:10:01 8.95 6.72 68.95 983.99
4391 12/9/2020 0:20:01 9.04 6.68 69.05 984.04
4392 12/9/2020 0:30:01 8.99 6.67 69.02 984.02
4393 12/9/2020 0:40:01 8.9 6.65 69.01 984.1
4394 12/9/2020 0:50:01 8.91 6.64 69.03 984.18
4395 12/9/2020 1:00:01 8.94 6.61 69.08 984.19
4396 12/9/2020 1:10:01 8.89 6.6 69.08 984.27
4397 12/9/2020 1:20:01 8.86 6.62 69.11 984.37
4398 12/9/2020 1:30:01 8.82 6.63 69.08 984.35
4399 12/9/2020 1:40:01 8.85 6.59 69.16 984.37
4400 12/9/2020 1:50:01 8.84 6.58 69.15 984.36
4401 12/9/2020 2:00:01 8.82 6.56 69.16 984.4
4402 12/9/2020 2:10:01 8.88 6.52 69.2 984.48
4403 12/9/2020 2:20:01 8.84 6.52 69.2 984.48
4404 12/9/2020 2:30:01 8.74 6.5 69.22 984.48
4405 12/9/2020 2:40:01 8.87 6.47 69.33 984.6
4406 12/9/2020 2:50:01 8.72 6.47 69.26 984.54
4407 12/9/2020 3:00:01 8.65 6.46 69.32 984.55
4408 12/9/2020 3:10:01 8.69 6.44 69.37 984.51
4409 12/9/2020 3:20:01 8.73 6.41 69.42 984.52
4410 12/9/2020 3:30:01 8.66 6.4 69.37 984.5
4411 12/9/2020 3:40:01 8.68 6.36 69.44 984.51
4412 12/9/2020 3:50:01 8.66 6.36 69.41 984.55
4413 12/9/2020 4:00:01 8.5 6.27 69.35 984.62
4414 12/9/2020 4:10:01 8.53 6.15 69.38 984.72
4415 12/9/2020 4:20:01 8.39 6.12 69.3 984.86
4416 12/9/2020 4:30:01 8.35 6.08 69.33 984.97
4417 12/9/2020 4:40:01 8.44 6.05 69.38 985.1
4418 12/9/2020 4:50:01 8.43 6.02 69.32 985.17
4419 12/9/2020 5:00:01 8.39 6 69.35 985.17
4420 12/9/2020 5:10:01 8.38 5.95 69.43 985.13
4421 12/9/2020 5:20:01 8.47 5.94 69.49 985.17
4422 12/9/2020 5:30:01 8.47 5.93 69.5 985.33
4423 12/9/2020 5:40:01 8.48 5.91 69.49 985.41
4424 12/9/2020 5:50:01 8.45 5.89 69.55 985.34
4425 12/9/2020 6:00:01 8.44 5.87 69.52 985.34
4426 12/9/2020 6:10:01 8.39 5.86 69.53 985.27
4427 12/9/2020 6:20:01 8.4 5.83 69.52 985.2
4428 12/9/2020 6:30:01 8.36 5.82 69.53 985.24
4429 12/9/2020 6:40:01 8.27 5.81 69.41 985.2
4430 12/9/2020 6:50:01 8.31 5.81 69.49 985.12
4431 12/9/2020 7:00:01 8.22 5.79 69.39 985.12
4432 12/9/2020 7:10:01 8.24 5.77 69.37 985.18
4433 12/9/2020 7:20:01 8.17 5.76 69.24 985.16
4434 12/9/2020 7:30:01 8.19 5.75 69.31 985.12
4435 12/9/2020 7:40:01 8.14 5.75 69.17 985.06
4436 12/9/2020 7:50:01 8.2 5.74 69.27 985.06
4437 12/9/2020 8:00:01 8.1 5.74 69.29 985.03
4438 12/9/2020 8:10:01 8.2 5.75 69.38 984.97
4439 12/9/2020 8:20:01 8.09 5.77 69.39 985.05
4440 12/9/2020 8:30:01 8.1 5.79 69.4 985.1
4441 12/9/2020 8:40:01 8.1 5.79 69.37 985.14
4442 12/9/2020 8:50:01 8.14 5.79 69.45 985.3
4443 12/9/2020 9:00:01 8.18 5.8 69.55 985.34
4444 12/9/2020 9:10:01 8.16 5.81 69.55 985.39
4445 12/9/2020 9:20:01 8.27 5.79 69.6 985.41
4446 12/9/2020 9:30:01 8.27 5.79 69.52 985.42
4447 12/9/2020 9:40:01 8.27 5.76 69.57 985.49
4448 12/9/2020 9:50:01 8.14 5.77 69.48 985.53
4449 12/9/2020 10:00:01 8.09 5.81 69.54 985.56
4450 12/9/2020 10:10:01 8.09 5.81 69.58 985.68
4451 12/9/2020 10:20:01 8.09 5.81 69.63 985.82
4452 12/9/2020 10:30:01 8.21 5.81 69.64 985.87
4453 12/9/2020 10:40:01 8.13 5.87 69.48 985.76
4454 12/9/2020 10:50:01 8.19 5.89 69.64 985.57
4455 12/9/2020 11:00:01 8.39 5.89 69.57 985.79
4456 12/9/2020 11:10:01 8.25 5.87 69.59 985.91
4457 12/9/2020 11:20:01 8.13 5.91 69.53 985.98
4458 12/9/2020 11:30:01 8.11 5.94 69.56 985.99
4459 12/9/2020 11:40:01 8.15 5.96 69.55 986.01
4460 12/9/2020 11:50:01 8.13 5.96 69.54 985.99
4461 12/9/2020 12:00:01 8.09 5.98 69.47 986.11
4462 12/9/2020 12:10:01 8.11 7.37 69.51 986.17
4463 12/9/2020 12:20:01 7.94 7.49 69.46 986.02
4464 12/9/2020 12:30:01 7.95 7.5 69.48 985.89
4465 12/9/2020 12:40:01 7.9 7.5 69.48 985.75
4466 12/9/2020 12:50:01 8.05 7.5 69.55 985.69
4467 12/9/2020 13:00:01 8.26 7.51 69.53 985.63
4468 12/9/2020 13:10:01 8.28 7.54 69.6 985.45
4469 12/9/2020 13:20:01 8.12 7.55 69.58 985.32
4470 12/9/2020 13:30:01 8.18 7.56 69.68 985.05
4471 12/9/2020 13:40:01 8.19 7.56 69.63 984.77
4472 12/9/2020 13:50:01 8.13 7.57 69.65 984.57
4473 12/9/2020 14:00:01 8.2 7.57 69.76 984.59
4474 12/9/2020 14:10:01 8.31 7.58 69.71 984.74
4475 12/9/2020 14:20:01 8.31 7.61 69.82 984.42
4476 12/9/2020 14:30:01 8.38 7.62 69.78 983.99
4477 12/9/2020 14:40:01 8.24 7.62 69.55 983.89
4478 12/9/2020 14:50:01 8.2 7.63 69.71 983.89
4479 12/9/2020 15:00:01 8.02 7.63 69.65 983.89
4480 12/9/2020 15:10:01 8.06 7.64 69.77 983.81
4481 12/9/2020 15:20:01 8.14 7.65 69.82 983.84
4482 12/9/2020 15:30:01 8.17 7.67 69.82 983.82
4483 12/9/2020 15:40:01 8.04 7.68 69.78 983.66
4484 12/9/2020 15:50:01 8.02 7.68 69.78 983.53
4485 12/9/2020 16:00:01 8.04 7.69 69.81 983.62
4486 12/9/2020 16:10:01 8.07 7.69 69.71 983.49
4487 12/9/2020 16:20:01 7.92 7.7 69.64 983.4
4488 12/9/2020 16:30:01 7.9 7.7 69.62 983.39
4489 12/9/2020 16:40:01 7.9 7.72 69.58 983.49
4490 12/9/2020 16:50:01 7.93 7.73 69.52 983.49
4491 12/9/2020 17:00:01 7.91 7.75 69.56 983.41
4492 12/9/2020 17:10:01 7.88 7.75 69.64 983.38
4493 12/9/2020 17:20:01 7.92 7.75 69.63 983.3
4494 12/9/2020 17:30:01 8.03 7.75 69.61 983.31
4495 12/9/2020 17:40:01 8.07 7.76 69.62 983.33
4496 12/9/2020 17:50:01 8.2 7.77 69.74 983.36
4497 12/9/2020 18:00:01 8.21 7.77 69.66 983.44
4498 12/9/2020 18:10:01 8.29 7.8 69.59 983.44
4499 12/9/2020 18:20:01 8.27 7.8 69.59 983.46
4500 12/9/2020 18:30:01 8.35 7.81 69.71 983.58
4501 12/9/2020 18:40:01 8.29 7.81 69.65 983.67
4502 12/9/2020 18:50:01 8.28 7.81 69.67 983.76
4503 12/9/2020 19:00:01 8.24 7.81 69.63 983.86
4504 12/9/2020 19:10:01 8.23 7.82 69.64 984
4505 12/9/2020 19:20:01 8.09 7.82 69.65 984.07
4506 12/9/2020 19:30:01 8.09 7.82 69.68 984.19
4507 12/9/2020 19:40:01 7.97 7.84 69.65 984.29
4508 12/9/2020 19:50:01 8.07 7.85 69.71 984.36
4509 12/9/2020 20:00:01 8.14 7.85 69.74 984.47
4510 12/9/2020 20:10:01 7.88 7.86 69.7 984.62
4511 12/9/2020 20:20:01 7.81 7.87 69.84 984.81
4512 12/9/2020 20:30:01 7.83 7.88 69.94 984.93
4513 12/9/2020 20:40:01 7.91 7.87 70.01 985.16
4514 12/9/2020 20:50:01 7.99 7.88 70.04 985.35
4515 12/9/2020 21:00:01 7.87 7.88 70.04 985.49
4516 12/9/2020 21:10:01 7.86 7.88 70.16 985.74
4517 12/9/2020 21:20:01 7.93 7.9 70.2 985.9
4518 12/9/2020 21:30:01 8.01 7.9 70.3 985.96
4519 12/9/2020 21:40:01 7.93 7.91 70.31 986.07
4520 12/9/2020 21:50:01 8 7.92 70.41 986.11
4521 12/9/2020 22:00:01 8.12 7.93 70.46 986.27
4522 12/9/2020 22:10:01 8.11 7.93 70.51 986.48
4523 12/9/2020 22:20:01 7.92 7.93 70.5 986.62
4524 12/9/2020 22:30:01 7.85 7.94 70.52 986.81
4525 12/9/2020 22:40:01 7.78 7.94 70.56 987.02
4526 12/9/2020 22:50:01 7.94 7.94 70.69 987.13
4527 12/9/2020 23:00:01 7.89 7.94 70.68 987.09
4528 12/9/2020 23:10:01 8.05 7.94 70.8 987.04
4529 12/9/2020 23:20:01 7.96 7.94 70.77 987.12
4530 12/9/2020 23:30:01 8.01 7.96 70.85 987.23
4531 12/9/2020 23:40:01 7.9 7.97 70.9 987.19
4532 12/9/2020 23:50:01 7.85 7.98 70.92 987.16
4533 12/10/2020 0:00:01 7.72 7.99 70.9 987.09
4534 12/10/2020 0:10:01 7.69 7.99 70.89 987.09
4535 12/10/2020 0:20:01 7.67 7.99 70.9 987.15
4536 12/10/2020 0:30:01 7.54 8 70.94 987.08
4537 12/10/2020 0:40:01 7.3 8 71.01 987.09
4538 12/10/2020 0:50:01 7.18 8 70.97 987.13
4539 12/10/2020 1:00:01 7.31 8 70.98 987.32
4540 12/10/2020 1:10:01 7.34 8 71.01 987.27
4541 12/10/2020 1:20:01 7.27 8 71.01 987.35
4542 12/10/2020 1:30:01 7.23 8 71.05 987.35
4543 12/10/2020 1:40:01 7.15 8.01 71.05 987.24
4544 12/10/2020 1:50:01 7.1 8.02 71.04 987.31
4545 12/10/2020 2:00:01 7.07 8.01 71.02 987.48
4546 12/10/2020 2:10:01 7.3 8.02 71.19 987.5
4547 12/10/2020 2:20:01 7.32 8.02 71.16 987.61
4548 12/10/2020 2:30:01 7.14 8.03 71.11 987.53
4549 12/10/2020 2:40:01 7.15 8.03 71.17 987.54
4550 12/10/2020 2:50:01 7.3 8.03 71.25 987.55
4551 12/10/2020 3:00:01 7.38 8.04 71.32 987.51
4552 12/10/2020 3:10:01 7.42 8.05 71.35 987.57
4553 12/10/2020 3:20:01 7.39 8.05 71.28 987.55
4554 12/10/2020 3:30:01 7.45 8.06 71.3 987.55
4555 12/10/2020 3:40:01 7.32 8.05 71.25 987.53
4556 12/10/2020 3:50:01 7.54 8.05 71.31 987.47
4557 12/10/2020 4:00:01 7.36 8.06 71.3 987.5
4558 12/10/2020 4:10:01 7.33 8.06 71.31 987.43
4559 12/10/2020 4:20:01 7.22 8.06 71.29 987.35
4560 12/10/2020 4:30:01 7.31 8.06 71.34 987.35
4561 12/10/2020 4:40:01 7.28 8.06 71.35 987.21
4562 12/10/2020 4:50:01 7.2 8.06 71.36 987.07
4563 12/10/2020 5:00:01 7.26 8.06 71.34 986.97
4564 12/10/2020 5:10:01 7.36 8.06 71.3 986.92
4565 12/10/2020 5:20:01 7.23 8.06 71.26 986.94
4566 12/10/2020 5:30:01 7.25 8.06 71.26 986.95
4567 12/10/2020 5:40:01 7.25 8.06 71.26 987.08
4568 12/10/2020 5:50:01 7.34 8.06 71.37 987.07
4569 12/10/2020 6:00:01 7.41 8.06 71.36 986.94
4570 12/10/2020 6:10:01 7.53 8.06 71.29 986.83
4571 12/10/2020 6:20:01 7.47 8.06 71.27 986.78
4572 12/10/2020 6:30:01 7.37 8.06 71.28 986.71
4573 12/10/2020 6:40:01 7.44 8.06 71.24 986.61
4574 12/10/2020 6:50:01 7.47 8.07 71.26 986.44
4575 12/10/2020 7:00:01 7.54 8.06 71.25 986.28
4576 12/10/2020 7:10:01 7.43 8.06 71.29 986.17
4577 12/10/2020 7:20:01 7.45 8.07 71.29 986.06
4578 12/10/2020 7:30:01 7.5 8.07 71.19 985.96
4579 12/10/2020 7:40:01 7.57 8.07 71.15 985.79
4580 12/10/2020 7:50:01 7.54 8.08 71.09 985.78
4581 12/10/2020 8:00:01 7.48 8.07 70.95 985.77
4582 12/10/2020 8:10:01 7.54 8.08 71.01 985.77
4583 12/10/2020 8:20:01 7.58 8.09 71 985.7
4584 12/10/2020 8:30:01 7.75 8.08 71.01 985.66
4585 12/10/2020 8:40:01 7.9 8.09 70.99 985.64
4586 12/10/2020 8:50:01 7.82 8.11 70.81 985.59
4587 12/10/2020 9:00:01 7.86 8.11 70.65 985.53
4588 12/10/2020 9:10:01 7.86 8.11 70.73 985.46
4589 12/10/2020 9:20:01 7.8 8.12 70.7 985.42
4590 12/10/2020 9:30:01 7.9 8.12 70.71 985.29
4591 12/10/2020 9:40:01 7.88 8.12 70.59 985.22
4592 12/10/2020 9:50:01 7.94 8.13 70.59 985.22
4593 12/10/2020 10:00:01 8 8.12 70.58 985.19
4594 12/10/2020 10:10:01 8.24 8.13 70.53 985.18
4595 12/10/2020 10:20:01 8.32 8.13 70.58 985.14
4596 12/10/2020 10:30:01 8.4 8.13 70.61 985
4597 12/10/2020 10:40:01 8.37 8.13 70.55 984.91
4598 12/10/2020 10:50:01 8.37 8.13 70.55 984.88
4599 12/10/2020 11:00:01 8.34 8.13 70.55 984.81
4600 12/10/2020 11:10:01 8.16 8.14 70.61 984.77
4601 12/10/2020 11:20:01 8.08 8.13 70.65 984.78
4602 12/10/2020 11:30:01 8.16 8.14 70.61 984.73
4603 12/10/2020 11:40:01 8.16 8.15 70.64 984.77
4604 12/10/2020 11:50:01 7.92 8.16 70.67 984.67
4605 12/10/2020 12:00:01 8.04 8.17 70.76 984.6
4606 12/10/2020 12:10:01 7.86 8.17 70.8 984.53
4607 12/10/2020 12:20:01 7.91 8.17 70.72 984.5
4608 12/10/2020 12:30:01 7.71 8.17 71 984.36
4609 12/10/2020 12:40:01 7.78 8.19 70.92 984.28
4610 12/10/2020 12:50:01 7.84 8.18 71.05 984.25
4611 12/10/2020 13:00:01 7.89 8.18 70.97 984.17
4612 12/10/2020 13:10:01 7.83 8.19 70.66 984.14
4613 12/10/2020 13:20:01 6.95 8.19 70.87 984.15
4614 12/10/2020 13:30:01 6.33 8.19 71.08 984.12
4615 12/10/2020 13:40:01 6.51 8.19 71.26 984.03
4616 12/10/2020 13:50:01 6.7 8.19 71.37 983.96
4617 12/10/2020 14:00:01 6.84 8.19 71.33 983.93
4618 12/10/2020 14:10:01 6.95 8.19 71.38 983.93
4619 12/10/2020 14:20:01 5.7 8.19 71.31 983.96
4620 12/10/2020 14:30:01 3.99 8.19 71.83 984.08
4621 12/10/2020 14:40:01 3.68 8.19 72.15 984.07
4622 12/10/2020 14:50:01 3.64 8.19 72.35 984.07
4623 12/10/2020 15:00:01 3.37 8.2 72.22 984.13
4624 12/10/2020 15:10:01 3.29 8.2 72.35 984.05
4625 12/10/2020 15:20:01 3.05 8.2 72.49 984.14
4626 12/10/2020 15:30:01 3.15 8.21 72.39 984.28
4627 12/10/2020 15:40:01 3.42 8.21 72.51 984.3
4628 12/10/2020 15:50:01 3.35 8.21 72.25 984.36
4629 12/10/2020 16:00:01 3.14 8.21 72.59 984.47
4630 12/10/2020 16:10:01 3.06 8.22 72.63 984.49
4631 12/10/2020 16:20:01 2.97 8.22 72.56 984.44
4632 12/10/2020 16:30:01 3.21 8.21 72.65 984.49
4633 12/10/2020 16:40:01 3.03 8.22 72.71 984.61
4634 12/10/2020 16:50:01 2.79 8.2 72.71 984.69
4635 12/10/2020 17:00:01 2.92 8.2 72.76 984.74
4636 12/10/2020 17:10:01 3.24 8.2 72.65 984.8
4637 12/10/2020 17:20:01 3.04 8.19 72.76 984.98
4638 12/10/2020 17:30:01 3.25 8.19 72.78 984.97
4639 12/10/2020 17:40:01 3.35 8.19 72.76 985.02
4640 12/10/2020 17:50:01 3.26 8.19 72.78 985.16
4641 12/10/2020 18:00:01 3.39 8.19 72.72 985.26
4642 12/10/2020 18:10:01 3.21 8.19 72.85 985.27
4643 12/10/2020 18:20:01 3.22 8.18 72.88 985.22
4644 12/10/2020 18:30:01 3.18 8.18 72.87 985.44
4645 12/10/2020 18:40:01 3.25 8.16 72.99 985.68
4646 12/10/2020 18:50:01 3.01 8.15 72.98 985.77
4647 12/10/2020 19:00:01 2.98 8.15 73.05 985.81
4648 12/10/2020 19:10:01 3.1 8.13 73.25 985.75
4649 12/10/2020 19:20:01 2.84 8.13 73.17 985.82
4650 12/10/2020 19:30:01 2.84 8.13 73.28 986.04
4651 12/10/2020 19:40:01 2.45 8.13 73.51 986.08
4652 12/10/2020 19:50:01 2.28 8.12 73.75 986.08
4653 12/10/2020 20:00:01 2.2 8.12 74.35 986.3
4654 12/10/2020 20:10:01 1.84 8.11 75.22 986.49
4655 12/10/2020 20:20:01 1.31 8.11 75.62 986.54
4656 12/10/2020 20:30:01 2.23 8.08 75.82 986.61
4657 12/10/2020 20:40:01 2.17 8.07 75.79 986.67
4658 12/10/2020 20:50:01 1.73 8.07 75.85 987
4659 12/10/2020 21:00:01 1.38 8.06 76.41 987.18
4660 12/10/2020 21:10:01 2.16 8.06 76.17 987.28
4661 12/10/2020 21:20:01 1.9 8.06 76.79 987.27
4662 12/10/2020 21:30:01 0.89 8.06 76.71 987.31
4663 12/10/2020 21:40:01 0.9 8.06 76.3 987.36
4664 12/10/2020 21:50:01 1.79 8.05 75.81 987.44
4665 12/10/2020 22:00:01 2.13 8.03 75.63 987.5
4666 12/10/2020 22:10:01 0.96 8.01 76.24 987.48
4667 12/10/2020 22:20:01 1.16 8 77.15 987.64
4668 12/10/2020 22:30:01 1.1 8 77.02 987.8
4669 12/10/2020 22:40:01 1.05 8 76.54 988.01
4670 12/10/2020 22:50:01 1.86 7.99 76.26 987.98
4671 12/10/2020 23:00:01 2.64 7.97 76.21 988
4672 12/10/2020 23:10:01 3.13 7.96 76.24 988.18
4673 12/10/2020 23:20:01 3.14 7.94 76.3 988.22
4674 12/10/2020 23:30:01 2.96 7.94 76.32 988.25
4675 12/10/2020 23:40:01 2.98 7.94 76.05 988.3
4676 12/10/2020 23:50:01 2.82 7.93 75.72 988.36
4677 12/11/2020 0:00:01 2.85 7.92 75.58 988.35
4678 12/11/2020 0:10:01 2.26 7.89 75.59 988.34
4679 12/11/2020 0:20:01 2.43 7.88 75.95 988.35
4680 12/11/2020 0:30:01 2.7 7.87 75.76 988.37
4681 12/11/2020 0:40:01 2.64 7.87 75.7 988.3
4682 12/11/2020 0:50:01 2.5 7.87 75.53 988.27
4683 12/11/2020 1:00:01 2.28 7.85 75.19 988.22
4684 12/11/2020 1:10:01 2.29 7.83 74.87 988.18
4685 12/11/2020 1:20:01 2.25 7.82 75.18 988.18
4686 12/11/2020 1:30:01 2.25 7.81 75.19 988.19
4687 12/11/2020 1:40:01 2.18 7.81 75.16 988.15
4688 12/11/2020 1:50:01 2.14 7.81 75.21 988.15
4689 12/11/2020 2:00:01 2.05 7.78 75.46 988.26
4690 12/11/2020 2:10:01 2.06 7.77 75.51 988.29
4691 12/11/2020 2:20:01 2.19 7.75 75.52 988.33
4692 12/11/2020 2:30:01 2.2 7.75 75.15 988.4
4693 12/11/2020 2:40:01 2.17 7.74 74.98 988.33
4694 12/11/2020 2:50:01 2.45 7.73 75.06 988.34
4695 12/11/2020 3:00:01 2.46 7.71 75.54 988.32
4696 12/11/2020 3:10:01 2.39 7.69 75.49 988.33
4697 12/11/2020 3:20:01 2.34 7.69 75.38 988.36
4698 12/11/2020 3:30:01 2.28 7.69 75.23 988.39
4699 12/11/2020 3:40:01 2.14 7.68 75.19 988.36
4700 12/11/2020 3:50:01 2.1 7.66 75.11 988.19
4701 12/11/2020 4:00:01 1.75 7.63 75.19 988.18
4702 12/11/2020 4:10:01 1.16 7.63 75.32 988.1
4703 12/11/2020 4:20:01 1.47 7.63 75.05 988.09
4704 12/11/2020 4:30:01 1.55 7.62 74.8 988.15
4705 12/11/2020 4:40:01 1.55 7.61 74.79 987.89
4706 12/11/2020 4:50:01 1.5 7.59 74.79 987.71
4707 12/11/2020 5:00:01 1.36 7.57 74.77 987.67
4708 12/11/2020 5:10:01 1.09 7.56 74.89 987.67
4709 12/11/2020 5:20:01 1.14 7.56 74.87 987.71
4710 12/11/2020 5:30:01 1.17 7.56 74.77 987.55
4711 12/11/2020 5:40:01 0.96 7.55 74.91 987.42
4712 12/11/2020 5:50:01 0.92 7.53 75.49 987.4
4713 12/11/2020 6:00:01 0.29 7.52 75.74 987.39
4714 12/11/2020 6:10:01 0.32 7.5 75.73 987.13
4715 12/11/2020 6:20:01 0.42 7.5 75.82 987.05
4716 12/11/2020 6:30:01 0.51 7.5 75.88 987.14
4717 12/11/2020 6:40:01 0.55 7.49 75.9 986.99
4718 12/11/2020 6:50:01 0.49 7.49 75.88 986.95
4719 12/11/2020 7:00:01 0.31 7.47 75.83 986.86
4720 12/11/2020 7:10:01 0.39 7.45 75.77 986.87
4721 12/11/2020 7:20:01 0.27 7.44 75.64 986.73
4722 12/11/2020 7:30:01 0.43 7.44 75.68 986.65
4723 12/11/2020 7:40:01 0.37 7.44 75.63 986.72
4724 12/11/2020 7:50:01 0.45 7.44 75.67 986.55
4725 12/11/2020 8:00:01 0.48 7.43 75.52 986.35
4726 12/11/2020 8:10:01 0.15 7.41 75.54 986.28
4727 12/11/2020 8:20:01 0.04 7.4 75.41 986.11
4728 12/11/2020 8:30:01 0.05 7.38 75.28 985.95
4729 12/11/2020 8:40:01 0.01 7.38 75.34 985.81
4730 12/11/2020 8:50:01 0.46 7.37 75.23 985.71
4731 12/11/2020 9:00:01 -0.08 7.37 75.19 985.52
4732 12/11/2020 9:10:01 -0.11 7.37 75.08 985.4
4733 12/11/2020 9:20:01 0.1 7.34 75.01 985.3
4734 12/11/2020 9:30:01 -0.1 7.33 74.93 985.15
4735 12/11/2020 9:40:01 -0.14 7.32 74.89 984.99
4736 12/11/2020 9:50:01 0.12 7.31 74.92 984.93
4737 12/11/2020 10:00:01 0.19 7.31 74.77 984.72
4738 12/11/2020 10:10:01 0.24 7.3 74.66 984.65
4739 12/11/2020 10:20:01 0.02 7.3 74.63 984.38
4740 12/11/2020 10:30:01 0.07 7.29 74.59 984.2
4741 12/11/2020 10:40:01 0 7.26 74.53 984.1
4742 12/11/2020 10:50:01 0 7.26 74.55 983.96
4743 12/11/2020 11:00:01 0.24 7.25 74.4 983.86
4744 12/11/2020 11:10:01 0.46 7.25 74.48 983.73
4745 12/11/2020 11:20:01 0.08 7.24 74.57 983.64
4746 12/11/2020 11:30:01 0.22 7.22 74.43 983.59
4747 12/11/2020 11:40:01 0.33 7.21 74.31 983.43
4748 12/11/2020 11:50:01 0.4 7.19 74.46 983.39
4749 12/11/2020 12:00:01 0.56 7.19 74.25 983.19
4750 12/11/2020 12:10:01 0.36 7.18 74.26 982.98
4751 12/11/2020 12:20:01 0.34 7.18 74.16 982.83
4752 12/11/2020 12:30:01 0.28 7.16 74.07 982.54
4753 12/11/2020 12:40:01 0.43 7.13 74.14 982.17
4754 12/11/2020 12:50:01 0.59 7.12 74.18 981.97
4755 12/11/2020 13:00:01 0.42 7.12 74.02 981.8
4756 12/11/2020 13:10:01 0.19 7.1 73.98 981.61
4757 12/11/2020 13:20:01 0.26 7.08 73.8 981.45
4758 12/11/2020 13:30:01 0.59 7.06 73.88 981.29
4759 12/11/2020 13:40:01 0.56 7.06 73.94 981.12
4760 12/11/2020 13:50:01 0.61 7.05 73.72 980.87
4761 12/11/2020 14:00:01 0.5 7.02 73.36 980.74
4762 12/11/2020 14:10:01 0.38 7 73.42 980.55
4763 12/11/2020 14:20:01 0.38 7 73.52 980.36
4764 12/11/2020 14:30:01 0.24 6.99 73.55 980.24
4765 12/11/2020 14:40:01 0.13 6.97 73.45 980.13
4766 12/11/2020 14:50:01 0.05 6.95 72.97 979.95
4767 12/11/2020 15:00:01 -0.19 6.94 73.35 979.82
4768 12/11/2020 15:10:01 -0.28 6.93 73.52 979.73
4769 12/11/2020 15:20:01 -0.36 6.89 73.61 979.66
4770 12/11/2020 15:30:01 -0.15 6.88 73.92 979.61
4771 12/11/2020 15:40:01 -0.29 6.87 73.81 979.56
4772 12/11/2020 15:50:01 -0.49 6.85 73.69 979.44
4773 12/11/2020 16:00:01 -0.4 6.81 73.84 979.33
4774 12/11/2020 16:10:01 -0.6 6.81 73.82 979.28
4775 12/11/2020 16:20:01 -0.77 6.78 73.74 979.21
4776 12/11/2020 16:30:01 -0.88 6.76 73.87 979.18
4777 12/11/2020 16:40:01 -0.9 6.75 73.96 979.11
4778 12/11/2020 16:50:01 -0.9 6.73 74.06 979.01
4779 12/11/2020 17:00:01 -0.95 6.69 74.1 978.99
4780 12/11/2020 17:10:01 -1.17 6.69 74.06 978.92
4781 12/11/2020 17:20:01 -1.29 6.68 74.01 978.82
4782 12/11/2020 17:30:01 -1.38 6.65 74.05 978.75
4783 12/11/2020 17:40:01 -1.47 6.63 74.24 978.72
4784 12/11/2020 17:50:01 -1.47 6.62 74.34 978.68
4785 12/11/2020 18:00:01 -1.53 6.6 74.41 978.61
4786 12/11/2020 18:10:01 -1.63 6.58 74.67 978.55
4787 12/11/2020 18:20:01 -1.45 6.56 74.88 978.55
4788 12/11/2020 18:30:01 -1.41 6.56 74.9 978.51
4789 12/11/2020 18:40:01 -1.59 6.53 74.95 978.5
4790 12/11/2020 18:50:01 -1.75 6.5 75.01 978.46
4791 12/11/2020 19:00:01 -1.66 6.5 75.24 978.52
4792 12/11/2020 19:10:01 -1.88 6.47 75.22 978.54
4793 12/11/2020 19:20:01 -2.04 6.44 75.18 978.54
4794 12/11/2020 19:30:01 -1.93 6.44 75.41 978.55
4795 12/11/2020 19:40:01 -2.36 6.43 75.23 978.56
4796 12/11/2020 19:50:01 -2.49 6.4 75.25 978.56
4797 12/11/2020 20:00:01 -2.47 6.38 75.45 978.55
4798 12/11/2020 20:10:01 -2.39 6.37 75.59 978.53
4799 12/11/2020 20:20:01 -2.45 6.34 75.7 978.6
4800 12/11/2020 20:30:01 -2.47 6.32 75.71 978.71
4801 12/11/2020 20:40:01 -2.49 6.31 75.85 978.75
4802 12/11/2020 20:50:01 -2.44 6.3 75.78 978.8
4803 12/11/2020 21:00:01 -2.63 6.26 75.81 978.94
4804 12/11/2020 21:10:01 -2.58 6.25 75.75 979.07
4805 12/11/2020 21:20:01 -2.65 6.24 75.8 979.1
4806 12/11/2020 21:30:01 -2.55 6.22 75.96 979.18
4807 12/11/2020 21:40:01 -2.31 6.2 76.08 979.22
4808 12/11/2020 21:50:01 -2.24 6.19 76.07 979.33
4809 12/11/2020 22:00:01 -2.51 6.18 75.86 979.44
4810 12/11/2020 22:10:01 -2.67 6.17 75.81 979.59
4811 12/11/2020 22:20:01 -2.39 6.15 76.11 979.73
4812 12/11/2020 22:30:01 -2.24 6.13 76.01 979.92
4813 12/11/2020 22:40:01 -2.37 6.13 76 980.09
4814 12/11/2020 22:50:01 -2.31 6.13 76.06 980.21
4815 12/11/2020 23:00:01 -2.5 6.12 75.91 980.35
4816 12/11/2020 23:10:01 -2.65 6.11 75.84 980.46
4817 12/11/2020 23:20:01 -2.87 6.09 75.84 980.64
4818 12/11/2020 23:30:01 -2.83 6.07 76.05 980.75
4819 12/11/2020 23:40:01 -2.86 6.06 75.96 980.93
4820 12/11/2020 23:50:01 -3 6.06 75.99 981.08
4821 12/12/2020 0:00:01 -2.85 6.06 76.17 981.18
4822 12/12/2020 0:10:01 -2.89 6.06 76.19 981.31
4823 12/12/2020 0:20:01 -2.98 6.06 76.04 981.52
4824 12/12/2020 0:30:01 -3.02 6.05 76.09 981.69
4825 12/12/2020 0:40:01 -3.07 6.05 75.97 981.75
4826 12/12/2020 0:50:01 -2.99 6.03 76.11 981.87
4827 12/12/2020 1:00:01 -3 6.02 76.17 982.12
4828 12/12/2020 1:10:01 -2.95 6.01 76.21 982.28
4829 12/12/2020 1:20:01 -2.95 6 76.33 982.45
4830 12/12/2020 1:30:01 -2.79 6 76.48 982.54
4831 12/12/2020 1:40:01 -3.02 6 76.35 982.71
4832 12/12/2020 1:50:01 -3.01 6 76.5 982.91
4833 12/12/2020 2:00:01 -3.13 6 76.46 983.15
4834 12/12/2020 2:10:01 -3.01 6 76.63 983.3
4835 12/12/2020 2:20:01 -3.09 6 76.69 983.48
4836 12/12/2020 2:30:01 -3.27 6 76.65 983.69
4837 12/12/2020 2:40:01 -3.25 5.99 76.73 983.83
4838 12/12/2020 2:50:01 -3.26 5.99 76.76 984
4839 12/12/2020 3:00:01 -3.33 5.98 76.74 984.15
4840 12/12/2020 3:10:01 -3.5 5.99 76.6 984.35
4841 12/12/2020 3:20:01 -3.4 5.97 76.73 984.63
4842 12/12/2020 3:30:01 -3.51 5.97 76.63 984.84
4843 12/12/2020 3:40:01 -3.53 5.96 76.8 985.02
4844 12/12/2020 3:50:01 -3.6 5.95 76.81 985.25
4845 12/12/2020 4:00:01 -3.79 5.94 76.76 985.36
4846 12/12/2020 4:10:01 -3.59 5.94 77.01 985.58
4847 12/12/2020 4:20:01 -3.54 5.94 77.06 985.78
4848 12/12/2020 4:30:01 -3.64 5.94 77.1 985.93
4849 12/12/2020 4:40:01 -3.68 5.94 77.14 986.09
4850 12/12/2020 4:50:01 -3.74 5.94 77.23 986.18
4851 12/12/2020 5:00:01 -3.83 5.94 77.3 986.41
4852 12/12/2020 5:10:01 -4.23 5.94 77.2 986.65
4853 12/12/2020 5:20:01 -4.44 5.93 77.28 986.84
4854 12/12/2020 5:30:01 -4.45 5.92 77.43 987.08
4855 12/12/2020 5:40:01 -4.43 5.91 77.65 987.25
4856 12/12/2020 5:50:01 -4.66 5.9 77.69 987.34
4857 12/12/2020 6:00:01 -4.85 5.89 77.76 987.55
4858 12/12/2020 6:10:01 -5 5.88 77.85 987.71
4859 12/12/2020 6:20:01 -4.97 5.88 77.94 987.84
4860 12/12/2020 6:30:01 -4.94 5.88 77.95 987.94
4861 12/12/2020 6:40:01 -5.04 5.87 78.02 988.11
4862 12/12/2020 6:50:01 -5.17 5.87 77.79 988.28
4863 12/12/2020 7:00:01 -5.25 5.86 77.57 988.53
4864 12/12/2020 7:10:01 -5.37 5.84 78 988.7
4865 12/12/2020 7:20:01 -5.97 5.82 77.94 988.85
4866 12/12/2020 7:30:01 -6.06 5.82 78.3 989.09
4867 12/12/2020 7:40:01 -5.89 5.81 78.38 989.3
4868 12/12/2020 7:50:01 -5.79 5.81 78.39 989.5
4869 12/12/2020 8:00:01 -6.2 5.81 78.4 989.76
4870 12/12/2020 8:10:01 -6.8 5.79 78.51 990.08
4871 12/12/2020 8:20:01 -7.17 5.78 78.56 990.43
4872 12/12/2020 8:30:01 -7.45 5.76 78.45 990.74
4873 12/12/2020 8:40:01 -7.06 5.75 78.49 991.02
4874 12/12/2020 8:50:01 -6.99 5.75 78.4 991.26
4875 12/12/2020 9:00:01 -7.09 5.74 78.36 991.49
4876 12/12/2020 9:10:01 -6.67 5.72 78.37 991.68
4877 12/12/2020 9:20:01 -6.61 5.7 78.15 991.87
4878 12/12/2020 9:30:01 -6.22 5.69 78.15 991.97
4879 12/12/2020 9:40:01 -6.17 5.69 78.39 992.09
4880 12/12/2020 9:50:01 -5.94 5.68 78.23 992.25
4881 12/12/2020 10:00:01 -5.97 5.67 77.65 992.46
4882 12/12/2020 10:10:01 -5.65 5.65 77.59 992.68
4883 12/12/2020 10:20:01 -5.59 5.63 78.08 992.83
4884 12/12/2020 10:30:01 -5.48 5.63 78.01 993.03
4885 12/12/2020 10:40:01 -5.26 5.63 77.64 993.21
4886 12/12/2020 10:50:01 -5.34 5.62 77.65 993.36
4887 12/12/2020 11:00:01 -4.78 5.6 77.9 993.52
4888 12/12/2020 11:10:01 -5 6.9 77.96 993.77
4889 12/12/2020 11:20:01 -4.72 5.57 78.11 993.93
4890 12/12/2020 11:30:01 -4.74 5.57 78.08 994.09
4891 12/12/2020 11:40:01 -4.4 5.56 78.18 994.23
4892 12/12/2020 11:50:01 -4.42 5.55 78.27 994.41
4893 12/12/2020 12:00:01 -4.14 5.56 78.23 994.56
4894 12/12/2020 12:10:01 -4.14 5.54 78.16 994.7
4895 12/12/2020 12:20:01 -4.08 5.53 78.26 994.88
4896 12/12/2020 12:30:01 -4.17 5.51 78.39 994.93
4897 12/12/2020 12:40:01 -3.81 5.5 78.43 995
4898 12/12/2020 12:50:01 -3.54 5.5 78.24 995.14
4899 12/12/2020 13:00:01 -3.85 5.5 78.15 995.3
4900 12/12/2020 13:10:01 -4.06 5.5 78.5 995.41
4901 12/12/2020 13:20:01 -4.17 5.49 78.63 995.53
4902 12/12/2020 13:30:01 -4.54 5.49 78.77 995.77
4903 12/12/2020 13:40:01 -4.08 5.47 78.66 995.93
4904 12/12/2020 13:50:01 -4.15 5.46 78.52 996.05
4905 12/12/2020 14:00:01 -4.07 5.45 78.44 996.19
4906 12/12/2020 14:10:01 -4.47 5.44 78.56 996.35
4907 12/12/2020 14:20:01 -4.53 5.44 78.57 996.58
4908 12/12/2020 14:30:01 -4.27 5.44 78.53 996.68
4909 12/12/2020 14:40:01 -4.14 5.44 78.39 996.83
4910 12/12/2020 14:50:01 -4.39 5.44 78.47 996.98
4911 12/12/2020 15:00:01 -4.16 5.44 78.57 997.1
4912 12/12/2020 15:10:01 -4.18 5.44 78.65 997.25
4913 12/12/2020 15:20:01 -3.97 5.43 78.59 997.38
4914 12/12/2020 15:30:01 -3.64 5.43 78.53 997.46
4915 12/12/2020 15:40:01 -3.25 5.43 78.34 997.58
4916 12/12/2020 15:50:01 -3.26 5.43 78.39 997.73
4917 12/12/2020 16:00:01 -3.56 5.41 78.54 997.96
4918 12/12/2020 16:10:01 -4.06 5.4 78.8 998.16
4919 12/12/2020 16:20:01 -3.99 5.4 78.94 998.32
4920 12/12/2020 16:30:01 -4.08 5.39 78.77 998.56
4921 12/12/2020 16:40:01 -3.86 5.38 78.71 998.67
4922 12/12/2020 16:50:01 -3.57 5.38 78.69 998.84
4923 12/12/2020 17:00:01 -3.6 5.38 78.74 998.9
4924 12/12/2020 17:10:01 -3.62 5.37 78.83 998.99
4925 12/12/2020 17:20:01 -3.49 5.38 78.75 999.02
4926 12/12/2020 17:30:01 -3.5 5.37 78.84 999.15
4927 12/12/2020 17:40:01 -3.56 5.37 78.81 999.21
4928 12/12/2020 17:50:01 -3.55 5.37 78.55 999.38
4929 12/12/2020 18:00:01 -3.67 5.35 78.36 999.47
4930 12/12/2020 18:10:01 -3.75 5.35 78.43 999.68
4931 12/12/2020 18:20:01 -3.86 5.32 78.5 999.83
4932 12/12/2020 18:30:01 -4.05 5.32 78.21 999.99
4933 12/12/2020 18:40:01 -4.3 5.31 78.02 1000.02
4934 12/12/2020 18:50:01 -4.51 5.31 78.39 1000.15
4935 12/12/2020 19:00:01 -4.6 5.31 78.5 1000.29
4936 12/12/2020 19:10:01 -4.73 5.31 78.51 1000.4
4937 12/12/2020 19:20:01 -4.93 5.3 78.48 1000.41
4938 12/12/2020 19:30:01 -4.97 5.29 78.58 1000.35
4939 12/12/2020 19:40:01 -4.91 5.28 78.69 1000.38
4940 12/12/2020 19:50:01 -4.82 5.26 78.4 1000.49
4941 12/12/2020 20:00:01 -4.74 5.25 78.19 1000.58
4942 12/12/2020 20:10:01 -4.61 5.25 78.2 1000.68
4943 12/12/2020 20:20:01 -4.52 5.25 78.13 1000.83
4944 12/12/2020 20:30:01 -4.56 5.24 78.28 1000.75
4945 12/12/2020 20:40:01 -4.88 5.22 78.31 1000.77
4946 12/12/2020 20:50:01 -4.95 5.2 78.34 1000.74
4947 12/12/2020 21:00:01 -4.95 5.19 78.11 1000.66
4948 12/12/2020 21:10:01 -5 5.19 78.17 1000.54
4949 12/12/2020 21:20:01 -5.1 5.19 78.41 1000.6
4950 12/12/2020 21:30:01 -5.21 5.18 78.24 1000.63
4951 12/12/2020 21:40:01 -5.18 5.16 78.22 1000.66
4952 12/12/2020 21:50:01 -5.18 5.15 78.14 1000.77
4953 12/12/2020 22:00:01 -4.96 5.13 78.09 1000.81
4954 12/12/2020 22:10:01 -4.72 5.13 77.89 1000.72
4955 12/12/2020 22:20:01 -4.67 5.12 77.76 1000.88
4956 12/12/2020 22:30:01 -4.51 5.12 77.76 1000.93
4957 12/12/2020 22:40:01 -4.43 5.11 77.78 1001.06
4958 12/12/2020 22:50:01 -4.39 5.08 77.74 1001.1
4959 12/12/2020 23:00:01 -4.21 5.07 77.74 1001.12
4960 12/12/2020 23:10:01 -4.1 5.06 77.77 1001.17
4961 12/12/2020 23:20:01 -4.05 5.06 77.77 1001.17
4962 12/12/2020 23:30:01 -4.16 5.06 77.72 1001.26
4963 12/12/2020 23:40:01 -4.11 5.05 77.84 1001.19
4964 12/12/2020 23:50:01 -4.25 5.03 77.92 1001.11
4965 12/13/2020 0:00:01 -4.48 5.01 78.01 1001.02
4966 12/13/2020 0:10:01 -4.61 5.01 78.04 1001.05
4967 12/13/2020 0:20:01 -4.56 5 78 1001.02
4968 12/13/2020 0:30:01 -4.53 5 77.92 1001.02
4969 12/13/2020 0:40:01 -4.36 4.99 77.81 1001.03
4970 12/13/2020 0:50:01 -4.05 4.99 77.77 1001
4971 12/13/2020 1:00:01 -3.77 4.95 77.75 1001.06
4972 12/13/2020 1:10:01 -3.55 4.95 77.72 1001.04
4973 12/13/2020 1:20:01 -3.35 4.94 77.73 1001.01
4974 12/13/2020 1:30:01 -3.32 4.94 77.69 1000.99
4975 12/13/2020 1:40:01 -3.19 4.94 77.74 1000.99
4976 12/13/2020 1:50:01 -3.38 4.94 77.66 1001
4977 12/13/2020 2:00:01 -3.28 4.92 77.67 1001.01
4978 12/13/2020 2:10:01 -3.15 4.92 77.62 1000.96
4979 12/13/2020 2:20:01 -3.02 4.89 77.58 1000.99
4980 12/13/2020 2:30:01 -2.95 4.88 77.51 1000.94
4981 12/13/2020 2:40:01 -2.95 4.88 77.43 1000.9
4982 12/13/2020 2:50:01 -2.92 4.88 77.44 1000.91
4983 12/13/2020 3:00:01 -2.79 4.88 77.39 1000.94
4984 12/13/2020 3:10:01 -2.67 4.87 77.34 1000.84
4985 12/13/2020 3:20:01 -2.6 4.86 77.26 1000.77
4986 12/13/2020 3:30:01 -2.5 4.85 77.26 1000.63
4987 12/13/2020 3:40:01 -2.4 4.84 77.27 1000.61
4988 12/13/2020 3:50:01 -2.51 4.83 77.23 1000.53
4989 12/13/2020 4:00:01 -2.52 4.82 77.21 1000.43
4990 12/13/2020 4:10:01 -2.7 4.82 77.04 1000.27
4991 12/13/2020 4:20:01 -2.8 4.81 77.06 1000.15
4992 12/13/2020 4:30:01 -2.77 4.81 77.19 1000.1
4993 12/13/2020 4:40:01 -2.57 4.81 77.18 1000.13
4994 12/13/2020 4:50:01 -2.5 4.81 77.02 1000.19
4995 12/13/2020 5:00:01 -2.33 4.81 76.94 1000.22
4996 12/13/2020 5:10:01 -2.09 4.8 76.85 1000.16
4997 12/13/2020 5:20:01 -1.94 4.8 76.81 1000.14
4998 12/13/2020 5:30:01 -2.05 4.79 76.68 1000.16
4999 12/13/2020 5:40:01 -2 4.78 76.63 1000.15
5000 12/13/2020 5:50:01 -1.88 4.77 76.49 1000.13
5001 12/13/2020 6:00:01 -1.55 4.77 76.48 1000.03
5002 12/13/2020 6:10:01 -1.49 4.76 76.36 999.92
5003 12/13/2020 6:20:01 -1.63 4.75 76.28 999.85
5004 12/13/2020 6:30:01 -1.7 4.75 76.19 999.79
5005 12/13/2020 6:40:01 -1.78 4.75 76.17 999.77
5006 12/13/2020 6:50:01 -1.81 4.75 76.01 999.75
5007 12/13/2020 7:00:01 -1.67 4.75 75.85 999.75
5008 12/13/2020 7:10:01 -1.53 4.75 75.76 999.67
5009 12/13/2020 7:20:01 -1.38 4.75 75.59 999.66
5010 12/13/2020 7:30:01 -1.64 4.75 75.71 999.51
5011 12/13/2020 7:40:01 -1.72 4.74 75.69 999.44
5012 12/13/2020 7:50:01 -1.6 4.74 75.42 999.48
5013 12/13/2020 8:00:01 -1.35 4.74 75.4 999.53
5014 12/13/2020 8:10:01 -1.28 4.74 75.4 999.55
5015 12/13/2020 8:20:01 -1.25 4.73 75.45 999.52
5016 12/13/2020 8:30:01 -1.22 4.72 75.48 999.49
5017 12/13/2020 8:40:01 -1.11 4.73 75.47 999.53
5018 12/13/2020 8:50:01 -1.19 4.72 75.46 999.55
5019 12/13/2020 9:00:01 -1.08 4.71 75.48 999.6
5020 12/13/2020 9:10:01 -0.84 4.71 75.34 999.75
5021 12/13/2020 9:20:01 -0.79 4.71 75.29 999.75
5022 12/13/2020 9:30:01 -1 4.7 75.28 999.74
5023 12/13/2020 9:40:01 -1.13 4.7 75.26 999.75
5024 12/13/2020 9:50:01 -0.79 4.71 75.18 999.84
5025 12/13/2020 10:00:01 -0.67 4.7 75.28 999.79
5026 12/13/2020 10:10:01 -0.53 4.7 75.23 999.74
5027 12/13/2020 10:20:01 -0.53 4.7 75.19 999.67
5028 12/13/2020 10:30:01 -0.49 4.7 75.18 999.65
5029 12/13/2020 10:40:01 -0.43 4.69 75.21 999.61
5030 12/13/2020 10:50:01 -0.5 4.69 75.08 999.51
5031 12/13/2020 11:00:01 -0.59 4.69 75.1 999.42
5032 12/13/2020 11:10:01 -0.54 4.69 74.99 999.29
5033 12/13/2020 11:20:01 -0.18 4.69 75.06 999.26
5034 12/13/2020 11:30:01 -0.11 4.69 75 999.16
5035 12/13/2020 11:40:01 -0.08 4.69 74.99 999.1
5036 12/13/2020 11:50:01 -0.09 4.69 74.99 999.06
5037 12/13/2020 12:00:01 0 4.69 74.93 999.1
5038 12/13/2020 12:10:01 -0.08 4.69 74.84 999.09
5039 12/13/2020 12:20:01 0.05 4.69 74.78 999.03
5040 12/13/2020 12:30:01 0.28 4.69 74.83 998.98
5041 12/13/2020 12:40:01 0.12 4.69 74.88 998.92
5042 12/13/2020 12:50:01 0.07 4.69 74.92 998.93
5043 12/13/2020 13:00:01 -0.02 4.69 74.91 998.87
5044 12/13/2020 13:10:01 0.05 4.69 74.95 998.84
5045 12/13/2020 13:20:01 0.19 6.02 74.96 998.8
5046 12/13/2020 13:30:01 0.32 4.69 74.96 998.8
5047 12/13/2020 13:40:01 0.24 4.69 74.96 998.74
5048 12/13/2020 13:50:01 0.15 4.69 74.98 998.73
5049 12/13/2020 14:00:01 0.23 4.69 74.94 998.64
5050 12/13/2020 14:10:01 0.41 4.69 74.83 998.66
5051 12/13/2020 14:20:01 0.42 4.69 74.82 998.57
5052 12/13/2020 14:30:01 0.3 4.69 74.86 998.52
5053 12/13/2020 14:40:01 0.24 4.69 74.88 998.47
5054 12/13/2020 14:50:01 0.24 4.69 74.84 998.42
5055 12/13/2020 15:00:01 0.18 4.69 74.87 998.28
5056 12/13/2020 15:10:01 0.06 4.69 74.81 998.21
5057 12/13/2020 15:20:01 0.07 4.69 74.71 998.21
5058 12/13/2020 15:30:01 0.23 4.69 74.69 998.25
5059 12/13/2020 15:40:01 0.34 4.7 74.68 998.2
5060 12/13/2020 15:50:01 0.16 4.69 74.69 998.11
5061 12/13/2020 16:00:01 0.18 4.71 74.68 998.05
5062 12/13/2020 16:10:01 0.19 4.71 74.68 998.01
5063 12/13/2020 16:20:01 0.07 4.71 74.72 997.95
5064 12/13/2020 16:30:01 0.1 4.71 74.69 997.91
5065 12/13/2020 16:40:01 0.07 4.72 74.63 997.89
5066 12/13/2020 16:50:01 -0.07 4.73 74.56 997.87
5067 12/13/2020 17:00:01 -0.26 4.73 74.66 997.84
5068 12/13/2020 17:10:01 -0.14 4.74 74.67 997.68
5069 12/13/2020 17:20:01 -0.3 4.74 74.75 997.58
5070 12/13/2020 17:30:01 -0.41 4.75 74.73 997.51
5071 12/13/2020 17:40:01 -0.4 4.75 74.78 997.37
5072 12/13/2020 17:50:01 -0.54 4.75 74.75 997.31
5073 12/13/2020 18:00:01 -0.56 4.75 74.63 997.28
5074 12/13/2020 18:10:01 -0.59 4.75 74.68 997.25
5075 12/13/2020 18:20:01 -0.45 4.75 74.71 997.21
5076 12/13/2020 18:30:01 -0.3 4.75 74.67 997.17
5077 12/13/2020 18:40:01 -0.21 4.75 74.68 997.02
5078 12/13/2020 18:50:01 -0.11 4.76 74.66 996.95
5079 12/13/2020 19:00:01 -0.01 4.76 74.72 996.85
5080 12/13/2020 19:10:01 0.02 4.75 74.68 996.77
5081 12/13/2020 19:20:01 -0.26 4.75 74.71 996.67
5082 12/13/2020 19:30:01 -0.14 4.75 74.76 996.58
5083 12/13/2020 19:40:01 -0.06 4.75 74.75 996.43
5084 12/13/2020 19:50:01 -0.08 4.75 74.98 996.3
5085 12/13/2020 20:00:01 -0.04 4.75 75.09 996.21
5086 12/13/2020 20:10:01 -0.15 4.75 75.17 996.14
5087 12/13/2020 20:20:01 0.05 4.75 75.21 996.1
5088 12/13/2020 20:30:01 0.24 4.75 75.24 996.04
5089 12/13/2020 20:40:01 0.19 4.75 75.24 995.94
5090 12/13/2020 20:50:01 0.03 4.74 75.25 995.82
5091 12/13/2020 21:00:01 -0.12 4.74 75.2 995.68
5092 12/13/2020 21:10:01 -0.39 4.74 75.15 995.52
5093 12/13/2020 21:20:01 -0.4 4.74 75.28 995.46
5094 12/13/2020 21:30:01 -0.39 4.74 75.25 995.3
5095 12/13/2020 21:40:01 -0.3 4.73 75.25 995.27
5096 12/13/2020 21:50:01 -0.29 4.73 75.31 995.19
5097 12/13/2020 22:00:01 -0.34 4.73 75.25 995.02
5098 12/13/2020 22:10:01 -0.64 4.73 75.31 994.86
5099 12/13/2020 22:20:01 -0.55 4.73 75.28 994.93
5100 12/13/2020 22:30:01 -0.55 4.74 75.26 994.96
5101 12/13/2020 22:40:01 -0.29 4.74 75.3 994.89
5102 12/13/2020 22:50:01 -0.33 4.74 75.3 994.91
5103 12/13/2020 23:00:01 -0.23 4.74 75.36 994.77
5104 12/13/2020 23:10:01 -0.57 4.75 75.35 994.52
5105 12/13/2020 23:20:01 -0.74 4.75 75.35 994.34
5106 12/13/2020 23:30:01 -0.65 4.74 75.38 994.24
5107 12/13/2020 23:40:01 -0.53 4.75 75.43 994.14
5108 12/13/2020 23:50:01 -0.59 4.75 75.43 994.02
5109 12/14/2020 0:00:01 -0.52 4.75 75.5 994.08
5110 12/14/2020 0:10:01 -0.74 4.75 75.49 994.01
5111 12/14/2020 0:20:01 -0.78 4.75 75.55 993.87
5112 12/14/2020 0:30:01 -1.02 4.75 75.51 993.68
5113 12/14/2020 0:40:01 -1.08 4.75 75.52 993.54
5114 12/14/2020 0:50:01 -1.17 4.75 75.54 993.44
5115 12/14/2020 1:00:01 -1.14 4.75 75.47 993.43
5116 12/14/2020 1:10:01 -1.33 4.76 75.5 993.3
5117 12/14/2020 1:20:01 -1.61 4.75 75.53 993.05
5118 12/14/2020 1:30:01 -1.5 4.76 75.48 992.87
5119 12/14/2020 1:40:01 -1.46 4.76 75.51 992.78
5120 12/14/2020 1:50:01 -1.33 4.76 75.48 992.56
5121 12/14/2020 2:00:01 -1.45 4.77 75.47 992.36
5122 12/14/2020 2:10:01 -1.76 4.77 75.32 992.22
5123 12/14/2020 2:20:01 -1.74 4.77 75.34 992.07
5124 12/14/2020 2:30:01 -1.52 4.77 75.33 991.85
5125 12/14/2020 2:40:01 -1.57 4.77 75.3 991.64
5126 12/14/2020 2:50:01 -1.41 4.78 75.31 991.43
5127 12/14/2020 3:00:01 -1.83 4.79 75.17 991.26
5128 12/14/2020 3:10:01 -1.64 4.78 75.21 991.09
5129 12/14/2020 3:20:01 -1.58 4.77 75.14 990.88
5130 12/14/2020 3:30:01 -1.63 4.77 75.12 990.7
5131 12/14/2020 3:40:01 -1.59 4.77 75.12 990.57
5132 12/14/2020 3:50:01 -1.77 4.76 74.99 990.33
5133 12/14/2020 4:00:01 -1.68 4.76 75.09 990.17
5134 12/14/2020 4:10:01 -1.84 4.75 75.02 989.99
5135 12/14/2020 4:20:01 -1.68 4.75 75.13 989.79
5136 12/14/2020 4:30:01 -1.57 4.75 75.13 989.67
5137 12/14/2020 4:40:01 -1.59 4.75 75.12 989.59
5138 12/14/2020 4:50:01 -1.74 4.75 75.04 989.48
5139 12/14/2020 5:00:01 -2.01 4.74 75.09 989.36
5140 12/14/2020 5:10:01 -1.96 4.73 75 989.31
5141 12/14/2020 5:20:01 -2 4.72 74.92 989.28
5142 12/14/2020 5:30:01 -2.02 4.71 75 989.22
5143 12/14/2020 5:40:01 -1.64 4.7 75.04 989.14
5144 12/14/2020 5:50:01 -1.8 4.7 74.97 989.05
5145 12/14/2020 6:00:01 -1.65 4.69 74.98 988.9
5146 12/14/2020 6:10:01 -1.56 4.69 74.98 988.73
5147 12/14/2020 6:20:01 -1.3 4.69 74.95 988.73
5148 12/14/2020 6:30:01 -1.06 4.69 74.75 988.66
5149 12/14/2020 6:40:01 -1.15 4.69 74.65 988.57
5150 12/14/2020 6:50:01 -0.97 4.69 74.69 988.53
5151 12/14/2020 7:00:01 -1.02 4.69 74.52 988.51
5152 12/14/2020 7:10:01 -0.83 4.68 74.48 988.52
5153 12/14/2020 7:20:01 -0.9 4.68 74.38 988.46
5154 12/14/2020 7:30:01 -0.67 4.68 74.29 988.41
5155 12/14/2020 7:40:01 -0.52 4.68 74.26 988.44
5156 12/14/2020 7:50:01 -0.6 4.68 74.1 988.46
5157 12/14/2020 8:00:01 -0.46 4.68 74.06 988.41
5158 12/14/2020 8:10:01 -0.51 4.68 74.15 988.48
5159 12/14/2020 8:20:01 -0.48 4.67 74.05 988.6
5160 12/14/2020 8:30:01 -0.22 4.67 73.92 988.65
5161 12/14/2020 8:40:01 0.1 4.67 73.86 988.7
5162 12/14/2020 8:50:01 0.13 4.66 73.86 988.76
5163 12/14/2020 9:00:01 0.13 4.66 73.79 988.78
5164 12/14/2020 9:10:01 0.19 4.66 73.6 988.74
5165 12/14/2020 9:20:01 0.25 4.66 73.59 988.68
5166 12/14/2020 9:30:01 0.51 4.66 73.54 988.73
5167 12/14/2020 9:40:01 0.93 4.66 73.53 988.77
5168 12/14/2020 9:50:01 1.22 4.66 73.43 988.89
5169 12/14/2020 10:00:01 1.56 4.66 73.36 989.05
5170 12/14/2020 10:10:01 1.78 4.66 73.23 989.09
5171 12/14/2020 10:20:01 1.74 4.66 73.2 989.15
5172 12/14/2020 10:30:01 1.75 4.66 73.08 989.24
5173 12/14/2020 10:40:01 1.75 4.66 72.91 989.25
5174 12/14/2020 10:50:01 2 4.66 72.66 989.32
5175 12/14/2020 11:00:01 2.22 4.67 72.68 989.35
5176 12/14/2020 11:10:01 2.26 4.66 72.35 989.4
5177 12/14/2020 11:20:01 2.55 4.67 72.35 989.44
5178 12/14/2020 11:30:01 3.01 4.66 72.31 989.46
5179 12/14/2020 11:40:01 3.14 4.67 71.47 989.49
5180 12/14/2020 11:50:01 3.2 4.67 72.34 989.51
5181 12/14/2020 12:00:01 3.2 4.67 72.33 989.51
5182 12/14/2020 12:10:01 3.61 4.67 72.16 989.72
5183 12/14/2020 12:20:01 3.63 4.68 72 989.84
5184 12/14/2020 12:30:01 3.47 4.68 71.77 989.91
5185 12/14/2020 12:40:01 3.64 4.68 71.37 989.93
5186 12/14/2020 12:50:01 3.94 6.02 71.09 990.04
5187 12/14/2020 13:00:01 4.01 4.69 71.45 990.18
5188 12/14/2020 13:10:01 4.2 4.68 71.73 990.21
5189 12/14/2020 13:20:01 4.03 4.69 72.1 990.18
5190 12/14/2020 13:30:01 4.15 4.69 72.15 990.3
5191 12/14/2020 13:40:01 4 4.69 72.13 990.46
5192 12/14/2020 13:50:01 3.84 4.69 72.12 990.51
5193 12/14/2020 14:00:01 3.94 4.69 72.16 990.56
5194 12/14/2020 14:10:01 4.1 4.69 72.18 990.71
5195 12/14/2020 14:20:01 4.21 4.69 72.21 990.85
5196 12/14/2020 14:30:01 4.1 4.69 72.17 991.03
5197 12/14/2020 14:40:01 3.93 4.7 72.19 991.16
5198 12/14/2020 14:50:01 3.72 4.71 72.3 991.22
5199 12/14/2020 15:00:01 3.72 4.73 72.28 991.29
5200 12/14/2020 15:10:01 3.6 4.74 72.23 991.38
5201 12/14/2020 15:20:01 3.45 4.75 72.25 991.46
5202 12/14/2020 15:30:01 3.63 4.75 72.02 991.58
5203 12/14/2020 15:40:01 3.79 4.75 72.16 991.76
5204 12/14/2020 15:50:01 3.57 4.75 72.34 991.94
5205 12/14/2020 16:00:01 3.35 4.76 72.59 992.11
5206 12/14/2020 16:10:01 3.65 4.78 72.47 992.2
5207 12/14/2020 16:20:01 3.56 4.8 72.69 992.24
5208 12/14/2020 16:30:01 2.54 4.8 72.82 992.35
5209 12/14/2020 16:40:01 2.67 4.81 72.78 992.48
5210 12/14/2020 16:50:01 2.72 4.81 72.7 992.66
5211 12/14/2020 17:00:01 2.6 4.82 72.69 992.85
5212 12/14/2020 17:10:01 2.57 4.82 72.58 993.11
5213 12/14/2020 17:20:01 3.08 4.84 72.76 993.24
5214 12/14/2020 17:30:01 3.46 4.86 72.92 993.37
5215 12/14/2020 17:40:01 3.44 4.87 72.64 993.51
5216 12/14/2020 17:50:01 3.42 4.88 72.74 993.64
5217 12/14/2020 18:00:01 3.17 4.88 72.81 993.75
5218 12/14/2020 18:10:01 3.03 4.9 72.58 993.88
5219 12/14/2020 18:20:01 3.16 4.91 72.62 994.03
5220 12/14/2020 18:30:01 3.04 4.93 72.7 994.11
5221 12/14/2020 18:40:01 2.96 4.94 72.68 994.22
5222 12/14/2020 18:50:01 2.93 4.94 72.68 994.39
5223 12/14/2020 19:00:01 3 4.94 72.75 994.53
5224 12/14/2020 19:10:01 2.92 4.96 72.75 994.69
5225 12/14/2020 19:20:01 2.98 4.98 72.73 994.81
5226 12/14/2020 19:30:01 2.92 4.99 72.65 994.94
5227 12/14/2020 19:40:01 2.84 5 72.73 995.03
5228 12/14/2020 19:50:01 2.39 5 72.7 995.15
5229 12/14/2020 20:00:01 2.22 5.01 72.64 995.28
5230 12/14/2020 20:10:01 2.1 5.03 72.69 995.38
5231 12/14/2020 20:20:01 2 5.04 72.84 995.54
5232 12/14/2020 20:30:01 1.95 5.06 72.84 995.7
5233 12/14/2020 20:40:01 1.88 5.06 72.85 995.8
5234 12/14/2020 20:50:01 2.09 5.06 72.72 995.89
5235 12/14/2020 21:00:01 1.96 5.07 72.74 996.05
5236 12/14/2020 21:10:01 1.84 5.09 72.7 996.23
5237 12/14/2020 21:20:01 1.77 5.1 72.69 996.45
5238 12/14/2020 21:30:01 1.76 5.11 72.71 996.58
5239 12/14/2020 21:40:01 1.63 5.12 72.7 996.76
5240 12/14/2020 21:50:01 1.67 5.13 72.72 997.02
5241 12/14/2020 22:00:01 1.79 5.14 72.82 997.26
5242 12/14/2020 22:10:01 1.72 5.14 72.79 997.45
5243 12/14/2020 22:20:01 1.86 5.16 72.95 997.54
5244 12/14/2020 22:30:01 1.95 5.18 73.07 997.7
5245 12/14/2020 22:40:01 1.97 5.18 73.04 997.93
5246 12/14/2020 22:50:01 1.85 5.19 72.94 998.09
5247 12/14/2020 23:00:01 1.75 5.19 73.08 998.27
5248 12/14/2020 23:10:01 1.68 5.2 73.16 998.48
5249 12/14/2020 23:20:01 1.95 5.22 73.32 998.65
5250 12/14/2020 23:30:01 1.94 5.24 73.35 998.75
5251 12/14/2020 23:40:01 1.91 5.25 73.2 998.99
5252 12/14/2020 23:50:01 1.72 5.25 73.24 999.13
5253 12/15/2020 0:00:01 1.84 5.25 73.44 999.27
5254 12/15/2020 0:10:01 1.67 5.26 73.48 999.37
5255 12/15/2020 0:20:01 1.87 5.28 73.53 999.56
5256 12/15/2020 0:30:01 1.53 5.29 73.49 999.76
5257 12/15/2020 0:40:01 1.36 5.31 73.51 999.8
5258 12/15/2020 0:50:01 1.44 5.31 73.52 999.94
5259 12/15/2020 1:00:01 1.23 5.31 73.51 1000.07
5260 12/15/2020 1:10:01 1.25 5.32 73.5 1000.11
5261 12/15/2020 1:20:01 1.3 5.32 73.55 1000.17
5262 12/15/2020 1:30:01 1.55 5.35 73.63 1000.22
5263 12/15/2020 1:40:01 1.86 5.35 73.71 1000.19
5264 12/15/2020 1:50:01 1.99 5.37 73.72 1000.23
5265 12/15/2020 2:00:01 1.71 5.37 73.68 1000.35
5266 12/15/2020 2:10:01 1.49 5.38 73.65 1000.44
5267 12/15/2020 2:20:01 1.62 5.38 73.67 1000.75
5268 12/15/2020 2:30:01 1.8 5.38 73.65 1001.07
5269 12/15/2020 2:40:01 1.77 5.4 73.58 1001.27
5270 12/15/2020 2:50:01 1.87 5.41 73.64 1001.35
5271 12/15/2020 3:00:01 1.94 5.42 73.64 1001.48
5272 12/15/2020 3:10:01 1.59 5.43 73.69 1001.49
5273 12/15/2020 3:20:01 1.52 5.44 73.8 1001.57
5274 12/15/2020 3:30:01 1.63 5.44 73.9 1001.66
5275 12/15/2020 3:40:01 1.53 5.44 73.86 1001.71
5276 12/15/2020 3:50:01 1.25 5.44 73.96 1001.94
5277 12/15/2020 4:00:01 1.05 5.45 74.07 1002.15
5278 12/15/2020 4:10:01 1.01 5.46 74.24 1002.37
5279 12/15/2020 4:20:01 0.78 5.47 74.54 1002.57
5280 12/15/2020 4:30:01 0.44 5.49 74.69 1002.76
5281 12/15/2020 4:40:01 0.55 5.49 74.72 1002.86
5282 12/15/2020 4:50:01 0.64 5.5 74.87 1002.94
5283 12/15/2020 5:00:01 0.56 5.5 75.06 1003.05
5284 12/15/2020 5:10:01 0.41 5.5 75.2 1003.23
5285 12/15/2020 5:20:01 0.34 5.5 75.32 1003.29
5286 12/15/2020 5:30:01 0.07 5.51 75.33 1003.51
5287 12/15/2020 5:40:01 0.14 5.52 75.51 1003.57
5288 12/15/2020 5:50:01 0.21 5.53 75.76 1003.74
5289 12/15/2020 6:00:01 0.2 5.54 75.91 1003.95
5290 12/15/2020 6:10:01 -0.25 5.55 76.02 1004.2
5291 12/15/2020 6:20:01 -0.18 5.55 76.13 1004.3
5292 12/15/2020 6:30:01 -0.51 5.56 75.94 1004.38
5293 12/15/2020 6:40:01 -0.36 5.56 75.84 1004.44
5294 12/15/2020 6:50:01 0.03 5.56 75.64 1004.57
5295 12/15/2020 7:00:01 0.06 5.56 75.43 1004.66
5296 12/15/2020 7:10:01 -0.35 5.56 75.35 1004.77
5297 12/15/2020 7:20:01 -0.51 5.56 75.78 1004.99
5298 12/15/2020 7:30:01 -0.63 5.56 76.28 1005.01
5299 12/15/2020 7:40:01 -0.66 5.56 76.26 1005.13
5300 12/15/2020 7:50:01 -0.78 5.56 76.3 1005.22
5301 12/15/2020 8:00:01 -0.78 5.56 75.89 1005.35
5302 12/15/2020 8:10:01 -0.33 5.57 75.33 1005.5
5303 12/15/2020 8:20:01 -0.23 5.57 75.09 1005.55
5304 12/15/2020 8:30:01 -0.54 6.9 75.58 1005.63
5305 12/15/2020 8:40:01 -0.59 5.57 75.52 1005.76
5306 12/15/2020 8:50:01 -0.39 5.57 75.47 1005.88
5307 12/15/2020 9:00:01 -0.33 5.57 75.48 1005.97
5308 12/15/2020 9:10:01 -0.44 5.57 75.21 1006.02
5309 12/15/2020 9:20:01 -0.22 5.57 74.95 1006.07
5310 12/15/2020 9:30:01 1.42 5.57 74.94 1006.09
5311 12/15/2020 9:40:01 3.17 5.57 75.16 1006.29
5312 12/15/2020 9:50:01 4.25 5.56 75.36 1006.48
5313 12/15/2020 10:00:01 5.12 5.56 75.11 1006.66
5314 12/15/2020 10:10:01 5.66 5.56 75.02 1006.87
5315 12/15/2020 10:20:01 5.89 5.56 74.9 1006.95
5316 12/15/2020 10:30:01 4.69 5.56 75.41 1007.08
5317 12/15/2020 10:40:01 3.95 5.56 75.59 1007.18
5318 12/15/2020 10:50:01 4.19 5.56 75.4 1007.25
5319 12/15/2020 11:00:01 4.54 5.56 75.23 1007.33
5320 12/15/2020 11:10:01 5.34 5.55 75.11 1007.44
5321 12/15/2020 11:20:01 5.44 5.55 75.6 1007.5
5322 12/15/2020 11:30:01 4.75 5.54 75.6 1007.61
5323 12/15/2020 11:40:01 3.7 5.53 76.04 1007.82
5324 12/15/2020 11:50:01 4.1 5.52 75.48 1007.94
5325 12/15/2020 12:00:01 4.17 5.52 75.44 1007.96
5326 12/15/2020 12:10:01 4.05 5.51 76.22 1008.01
5327 12/15/2020 12:20:01 3.3 5.51 76.14 1008.07
5328 12/15/2020 12:30:01 3.86 5.5 75.83 1008.23
5329 12/15/2020 12:40:01 3.79 5.51 75.88 1008.25
5330 12/15/2020 12:50:01 4.25 5.5 75.9 1008.26
5331 12/15/2020 13:00:01 4.43 5.5 76.43 1008.33
5332 12/15/2020 13:10:01 4.5 5.5 76.51 1008.44
5333 12/15/2020 13:20:01 4.02 5.5 76.24 1008.49
5334 12/15/2020 13:30:01 3.9 5.5 76.77 1008.51
5335 12/15/2020 13:40:01 3.55 5.5 76.75 1008.64
5336 12/15/2020 13:50:01 3.45 5.5 76.89 1008.66
5337 12/15/2020 14:00:01 3.15 5.5 77.07 1008.85
5338 12/15/2020 14:10:01 2.43 5.5 77.21 1008.92
5339 12/15/2020 14:20:01 2.69 5.5 77.24 1008.92
5340 12/15/2020 14:30:01 2.38 5.5 77.17 1008.9
5341 12/15/2020 14:40:01 1.89 5.49 76.96 1008.99
5342 12/15/2020 14:50:01 0.97 5.49 77.24 1008.96
5343 12/15/2020 15:00:01 0.82 5.49 77.04 1008.9
5344 12/15/2020 15:10:01 0.88 5.5 77.08 1009
5345 12/15/2020 15:20:01 0.59 5.49 77.2 1009.15
5346 12/15/2020 15:30:01 0.51 5.49 77.15 1009.25
5347 12/15/2020 15:40:01 0.53 5.49 76.94 1009.29
5348 12/15/2020 15:50:01 0.68 5.49 76.91 1009.33
5349 12/15/2020 16:00:01 0.68 5.49 76.5 1009.32
5350 12/15/2020 16:10:01 0.66 5.49 76.33 1009.38
5351 12/15/2020 16:20:01 0.52 5.49 76.41 1009.48
5352 12/15/2020 16:30:01 0.34 5.48 76.18 1009.55
5353 12/15/2020 16:40:01 0.26 5.48 75.85 1009.63
5354 12/15/2020 16:50:01 0.14 5.48 75.14 1009.62
5355 12/15/2020 17:00:01 0.06 5.47 75.54 1009.75
5356 12/15/2020 17:10:01 -0.09 5.47 75.45 1009.7
5357 12/15/2020 17:20:01 -0.23 5.46 75.25 1009.71
5358 12/15/2020 17:30:01 -0.34 5.45 74.56 1009.74
5359 12/15/2020 17:40:01 -0.52 5.45 74.79 1009.78
5360 12/15/2020 17:50:01 -0.63 5.45 74.5 1009.89
5361 12/15/2020 18:00:01 -0.78 5.44 74.12 1009.95
5362 12/15/2020 18:10:01 -0.83 5.44 73.67 1009.87
5363 12/15/2020 18:20:01 -0.81 5.44 74.61 1009.8
5364 12/15/2020 18:30:01 -0.82 5.44 74.88 1009.88
5365 12/15/2020 18:40:01 -0.87 5.44 75.34 1009.92
5366 12/15/2020 18:50:01 -0.84 5.44 75.19 1009.91
5367 12/15/2020 19:00:01 -0.92 5.44 75.39 1010.17
5368 12/15/2020 19:10:01 -0.98 5.43 74.81 1010.23
5369 12/15/2020 19:20:01 -1.13 5.42 75.14 1010.23
5370 12/15/2020 19:30:01 -1.13 5.41 74.95 1010.13
5371 12/15/2020 19:40:01 -1.18 5.4 74.2 1009.99
5372 12/15/2020 19:50:01 -1.26 5.38 74.22 1009.66
5373 12/15/2020 20:00:01 -1.35 5.38 73.73 1009.51
5374 12/15/2020 20:10:01 -1.44 5.38 73.72 1009.68
5375 12/15/2020 20:20:01 -1.66 5.37 74.11 1009.46
5376 12/15/2020 20:30:01 -1.62 5.37 74.56 1009.62
5377 12/15/2020 20:40:01 -1.47 5.36 74.63 1009.58
5378 12/15/2020 20:50:01 -1.5 5.35 74.65 1009.75
5379 12/15/2020 21:00:01 -1.62 5.34 74.9 1009.82
5380 12/15/2020 21:10:01 -1.78 5.32 75.44 1009.72
5381 12/15/2020 21:20:01 -1.97 5.32 75.65 1009.76
5382 12/15/2020 21:30:01 -2.05 5.31 75.56 1009.71
5383 12/15/2020 21:40:01 -2.11 5.31 75.52 1009.68
5384 12/15/2020 21:50:01 -1.93 5.31 75.63 1009.69
5385 12/15/2020 22:00:01 -1.99 5.3 75.46 1009.67
5386 12/15/2020 22:10:01 -1.94 5.28 74.97 1009.71
5387 12/15/2020 22:20:01 -1.65 5.26 74.96 1009.92
5388 12/15/2020 22:30:01 -1.52 5.25 75.49 1010.2
5389 12/15/2020 22:40:01 -1.52 5.25 75.17 1010.33
5390 12/15/2020 22:50:01 -1.37 5.25 74.98 1010.47
5391 12/15/2020 23:00:01 -1.23 5.25 74.74 1010.47
5392 12/15/2020 23:10:01 -1.48 5.24 74.71 1010.38
5393 12/15/2020 23:20:01 -1.7 5.23 74.89 1010.27
5394 12/15/2020 23:30:01 -1.73 5.21 74.87 1010.17
5395 12/15/2020 23:40:01 -1.83 5.2 75.07 1010.18
5396 12/15/2020 23:50:01 -1.78 5.19 75.22 1010.13
5397 12/16/2020 0:00:01 -1.9 5.19 75.1 1010.03
5398 12/16/2020 0:10:01 -2.29 5.19 75.06 1009.88
5399 12/16/2020 0:20:01 -2.42 5.19 75.1 1009.86
5400 12/16/2020 0:30:01 -2.45 5.18 75.31 1009.79
5401 12/16/2020 0:40:01 -2.25 5.15 75.47 1009.74
5402 12/16/2020 0:50:01 -1.74 5.14 75.56 1009.85
5403 12/16/2020 1:00:01 -1.19 5.14 75.63 1009.83
5404 12/16/2020 1:10:01 -0.79 5.13 75.71 1009.82
5405 12/16/2020 1:20:01 -0.76 5.13 75.63 1009.68
5406 12/16/2020 1:30:01 -0.72 5.13 75.65 1009.71
5407 12/16/2020 1:40:01 -0.52 5.12 75.61 1009.69
5408 12/16/2020 1:50:01 -0.44 5.11 75.53 1009.69
5409 12/16/2020 2:00:01 -0.37 5.1 75.51 1009.76
5410 12/16/2020 2:10:01 -0.21 5.08 75.31 1009.83
5411 12/16/2020 2:20:01 -0.14 5.07 75.21 1009.77
5412 12/16/2020 2:30:01 -0.31 5.07 75.2 1009.56
5413 12/16/2020 2:40:01 -0.61 5.06 75.18 1009.41
5414 12/16/2020 2:50:01 -0.76 5.06 75.21 1009.45
5415 12/16/2020 3:00:01 -0.9 5.06 74.99 1009.39
5416 12/16/2020 3:10:01 -0.92 5.06 75.01 1009.22
5417 12/16/2020 3:20:01 -0.96 5.06 74.9 1008.87
5418 12/16/2020 3:30:01 -0.89 5.06 74.84 1008.61
5419 12/16/2020 3:40:01 -0.72 5.05 74.86 1008.51
5420 12/16/2020 3:50:01 -0.51 5.04 74.9 1008.65
5421 12/16/2020 4:00:01 -0.15 5.04 74.88 1008.72
5422 12/16/2020 4:10:01 0.01 5.02 74.89 1008.8
5423 12/16/2020 4:20:01 0.3 5.02 74.88 1008.89
5424 12/16/2020 4:30:01 0.43 5.02 74.85 1008.94
5425 12/16/2020 4:40:01 0.51 5.01 74.85 1008.94
5426 12/16/2020 4:50:01 0.39 5.01 74.82 1008.83
5427 12/16/2020 5:00:01 0.39 5 74.8 1008.71
5428 12/16/2020 5:10:01 0.45 5.01 74.79 1008.48
5429 12/16/2020 5:20:01 0.44 5 74.74 1008.29
5430 12/16/2020 5:30:01 0.47 5 74.75 1008.25
5431 12/16/2020 5:40:01 0.35 5 74.68 1008.15
5432 12/16/2020 5:50:01 0.28 5 74.55 1008
5433 12/16/2020 6:00:01 0.21 5 74.64 1007.95
5434 12/16/2020 6:10:01 0.34 5 74.62 1007.98
5435 12/16/2020 6:20:01 0.17 5 74.54 1007.88
5436 12/16/2020 6:30:01 0.31 5 74.49 1007.84
5437 12/16/2020 6:40:01 0.3 5 74.41 1007.8
5438 12/16/2020 6:50:01 0.38 5 74.41 1007.75
5439 12/16/2020 7:00:01 0.45 5 74.35 1007.74
5440 12/16/2020 7:10:01 0.46 5 74.18 1007.59
5441 12/16/2020 7:20:01 0.52 5 74.12 1007.43
5442 12/16/2020 7:30:01 0.57 5 74.14 1007.42
5443 12/16/2020 7:40:01 0.85 5 74.11 1007.52
5444 12/16/2020 7:50:01 1 5 74 1007.57
5445 12/16/2020 8:00:01 1.02 5 73.92 1007.56
5446 12/16/2020 8:10:01 1.15 5 73.96 1007.52
5447 12/16/2020 8:20:01 1.02 5 73.81 1007.48
5448 12/16/2020 8:30:01 1.14 5 73.76 1007.58
5449 12/16/2020 8:40:01 1.2 5 73.62 1007.64
5450 12/16/2020 8:50:01 1.55 5.01 73.47 1007.71
5451 12/16/2020 9:00:01 1.61 5.01 73.45 1007.59
5452 12/16/2020 9:10:01 1.72 5.01 73.35 1007.57
5453 12/16/2020 9:20:01 1.89 5.01 73.28 1007.56
5454 12/16/2020 9:30:01 2.33 5.02 73.29 1007.61
5455 12/16/2020 9:40:01 2.47 5.02 73.1 1007.6
5456 12/16/2020 9:50:01 2.49 5.04 73.03 1007.64
5457 12/16/2020 10:00:01 2.64 5.04 73.12 1007.64
5458 12/16/2020 10:10:01 2.61 5.05 73.03 1007.7
5459 12/16/2020 10:20:01 2.65 5.06 73.04 1007.73
5460 12/16/2020 10:30:01 2.77 5.06 72.95 1007.77
5461 12/16/2020 10:40:01 2.89 5.06 72.91 1007.67
5462 12/16/2020 10:50:01 3.06 5.06 72.93 1007.56
5463 12/16/2020 11:00:01 2.96 5.06 72.92 1007.51
5464 12/16/2020 11:10:01 2.96 5.06 72.77 1007.55
5465 12/16/2020 11:20:01 2.93 5.07 72.84 1007.48
5466 12/16/2020 11:30:01 2.98 5.07 72.61 1007.42
5467 12/16/2020 11:40:01 2.99 5.09 72.78 1007.32
5468 12/16/2020 11:50:01 2.91 5.1 72.78 1007.26
5469 12/16/2020 12:00:01 3.2 5.11 72.75 1007.25
5470 12/16/2020 12:10:01 3.27 5.12 72.8 1007.22
5471 12/16/2020 12:20:01 3.32 5.12 72.75 1007.18
5472 12/16/2020 12:30:01 3.57 5.13 72.63 1007.18
5473 12/16/2020 12:40:01 3.52 5.13 72.41 1007.19
5474 12/16/2020 12:50:01 3.61 5.14 72.69 1007.24
5475 12/16/2020 13:00:01 3.51 5.16 72.63 1007.31
5476 12/16/2020 13:10:01 3.22 5.17 72.56 1007.28
5477 12/16/2020 13:20:01 3.39 5.19 72.58 1007.27
5478 12/16/2020 13:30:01 3.56 5.19 72.6 1007.25
5479 12/16/2020 13:40:01 3.56 5.19 72.57 1007.23
5480 12/16/2020 13:50:01 3.42 5.19 72.52 1007.13
5481 12/16/2020 14:00:01 3.48 5.21 72.49 1007.15
5482 12/16/2020 14:10:01 3.34 5.23 72.47 1007.21
5483 12/16/2020 14:20:01 3.27 5.24 72.48 1007.28
5484 12/16/2020 14:30:01 3.24 5.25 72.53 1007.31
5485 12/16/2020 14:40:01 3.19 5.25 72.49 1007.27
5486 12/16/2020 14:50:01 3.26 5.26 72.33 1007.3
5487 12/16/2020 15:00:01 3.14 5.26 72.5 1007.4
5488 12/16/2020 15:10:01 3.25 5.29 72.6 1007.45
5489 12/16/2020 15:20:01 3.29 5.3 72.63 1007.52
5490 12/16/2020 15:30:01 3.29 5.31 72.56 1007.59
5491 12/16/2020 15:40:01 3.4 5.31 72.57 1007.63
5492 12/16/2020 15:50:01 3.27 5.31 72.52 1007.6
5493 12/16/2020 16:00:01 3.31 5.32 72.55 1007.59
5494 12/16/2020 16:10:01 3.23 5.34 72.52 1007.56
5495 12/16/2020 16:20:01 3.25 5.36 72.54 1007.55
5496 12/16/2020 16:30:01 3.38 5.37 72.49 1007.58
5497 12/16/2020 16:40:01 3.21 5.37 72.41 1007.58
5498 12/16/2020 16:50:01 3.18 5.38 72.31 1007.62
5499 12/16/2020 17:00:01 3.3 5.38 72.42 1007.68
5500 12/16/2020 17:10:01 3.27 5.39 72.41 1007.73
5501 12/16/2020 17:20:01 3.29 5.41 72.37 1007.74
5502 12/16/2020 17:30:01 3.28 5.41 72.38 1007.81
5503 12/16/2020 17:40:01 3.25 5.42 72.32 1007.79
5504 12/16/2020 17:50:01 3.26 5.43 72.43 1007.81
5505 12/16/2020 18:00:01 3.26 5.44 72.39 1007.81
5506 12/16/2020 18:10:01 3.41 5.44 72.41 1007.78
5507 12/16/2020 18:20:01 3.51 5.44 72.47 1007.79
5508 12/16/2020 18:30:01 3.53 5.45 72.45 1007.81
5509 12/16/2020 18:40:01 3.51 5.47 72.41 1007.78
5510 12/16/2020 18:50:01 3.31 5.48 72.41 1007.78
5511 12/16/2020 19:00:01 3.4 5.49 72.44 1007.9
5512 12/16/2020 19:10:01 3.39 5.5 72.43 1007.84
5513 12/16/2020 19:20:01 3.25 5.5 72.44 1007.86
5514 12/16/2020 19:30:01 3.22 5.5 72.49 1007.92
5515 12/16/2020 19:40:01 3.43 5.5 72.57 1007.96
5516 12/16/2020 19:50:01 3.47 5.51 72.57 1007.93
5517 12/16/2020 20:00:01 3.52 5.52 72.48 1007.82
5518 12/16/2020 20:10:01 3.19 5.53 72.53 1007.73
5519 12/16/2020 20:20:01 3.29 5.55 72.52 1007.84
5520 12/16/2020 20:30:01 3.38 5.55 72.47 1007.79
5521 12/16/2020 20:40:01 3.21 5.56 72.48 1007.69
5522 12/16/2020 20:50:01 3.18 5.56 72.54 1007.65
5523 12/16/2020 21:00:01 3.29 5.56 72.5 1007.68
5524 12/16/2020 21:10:01 3.19 5.57 72.54 1007.7
5525 12/16/2020 21:20:01 3.2 5.57 72.53 1007.65
5526 12/16/2020 21:30:01 3.22 5.58 72.5 1007.76
5527 12/16/2020 21:40:01 3.19 5.59 72.6 1007.83
5528 12/16/2020 21:50:01 3.13 5.61 72.57 1007.72
5529 12/16/2020 22:00:01 3.04 5.62 72.6 1007.72
5530 12/16/2020 22:10:01 3.21 5.62 72.58 1007.64
5531 12/16/2020 22:20:01 3.06 5.63 72.57 1007.65
5532 12/16/2020 22:30:01 2.84 5.63 72.54 1007.64
5533 12/16/2020 22:40:01 2.89 5.63 72.57 1007.65
5534 12/16/2020 22:50:01 2.93 5.63 72.66 1007.6
5535 12/16/2020 23:00:01 2.88 5.64 72.64 1007.59
5536 12/16/2020 23:10:01 2.86 5.65 72.69 1007.73
5537 12/16/2020 23:20:01 2.94 5.65 72.73 1007.75
5538 12/16/2020 23:30:01 3.05 5.67 72.72 1007.72
5539 12/16/2020 23:40:01 3.23 5.68 72.69 1007.7
5540 12/16/2020 23:50:01 3.33 5.68 72.72 1007.71
5541 12/17/2020 0:00:01 3.16 5.68 72.77 1007.69
5542 12/17/2020 0:10:01 3.24 5.68 72.81 1007.69
5543 12/17/2020 0:20:01 3.3 5.69 72.83 1007.71
5544 12/17/2020 0:30:01 3.22 5.69 72.83 1007.75
5545 12/17/2020 0:40:01 3.33 5.69 72.86 1007.67
5546 12/17/2020 0:50:01 3.29 5.69 72.82 1007.66
5547 12/17/2020 1:00:01 3.25 5.69 72.81 1007.67
5548 12/17/2020 1:10:01 3.14 5.7 72.77 1007.63
5549 12/17/2020 1:20:01 3.18 5.7 72.79 1007.57
5550 12/17/2020 1:30:01 3.28 5.72 72.8 1007.64
5551 12/17/2020 1:40:01 3.15 5.72 72.75 1007.73
5552 12/17/2020 1:50:01 3.19 5.73 72.78 1007.74
5553 12/17/2020 2:00:01 3.26 5.74 72.78 1007.73
5554 12/17/2020 2:10:01 3.35 5.74 72.78 1007.69
5555 12/17/2020 2:20:01 3.31 5.75 72.79 1007.71
5556 12/17/2020 2:30:01 3.37 5.75 72.85 1007.82
5557 12/17/2020 2:40:01 3.33 5.75 72.82 1007.81
5558 12/17/2020 2:50:01 3.28 5.75 72.86 1007.78
5559 12/17/2020 3:00:01 3.21 5.76 72.85 1007.79
5560 12/17/2020 3:10:01 3.14 5.76 72.84 1007.78
5561 12/17/2020 3:20:01 3.12 5.77 72.93 1007.68
5562 12/17/2020 3:30:01 3.16 5.77 72.91 1007.58
5563 12/17/2020 3:40:01 3.18 5.78 72.9 1007.51
5564 12/17/2020 3:50:01 3.15 5.8 72.95 1007.46
5565 12/17/2020 4:00:01 3.07 5.8 72.96 1007.48
5566 12/17/2020 4:10:01 3.2 5.81 73.01 1007.48
5567 12/17/2020 4:20:01 3.11 5.81 72.98 1007.54
5568 12/17/2020 4:30:01 3.18 5.81 73.01 1007.59
5569 12/17/2020 4:40:01 3.16 5.81 72.96 1007.63
5570 12/17/2020 4:50:01 3.05 5.81 72.97 1007.65
5571 12/17/2020 5:00:01 3.21 5.81 73.04 1007.65
5572 12/17/2020 5:10:01 3.15 5.82 73.08 1007.69
5573 12/17/2020 5:20:01 3.23 5.83 73.16 1007.71
5574 12/17/2020 5:30:01 2.77 5.83 73.17 1007.74
5575 12/17/2020 5:40:01 2.68 5.84 73.17 1007.68
5576 12/17/2020 5:50:01 2.8 5.84 73.22 1007.7
5577 12/17/2020 6:00:01 2.56 5.85 73.28 1007.74
5578 12/17/2020 6:10:01 2.73 5.87 73.25 1007.76
5579 12/17/2020 6:20:01 2.75 5.87 73.29 1007.78
5580 12/17/2020 6:30:01 2.96 5.87 73.36 1007.83
5581 12/17/2020 6:40:01 2.71 5.87 73.33 1007.78
5582 12/17/2020 6:50:01 2.73 5.88 73.27 1007.89
5583 12/17/2020 7:00:01 3.11 5.88 73.28 1008.02
5584 12/17/2020 7:10:01 3.04 5.88 73.29 1008.09
5585 12/17/2020 7:20:01 2.5 5.88 73.29 1008.14
5586 12/17/2020 7:30:01 2.53 5.88 73.42 1008.18
5587 12/17/2020 7:40:01 2.63 5.89 73.33 1008.19
5588 12/17/2020 7:50:01 2.47 5.89 73.37 1008.2
5589 12/17/2020 8:00:01 2.36 5.9 73.34 1008.19
5590 12/17/2020 8:10:01 2.36 5.91 73.35 1008.16
5591 12/17/2020 8:20:01 2.8 5.91 73.34 1008.24
5592 12/17/2020 8:30:01 3.17 5.92 73.45 1008.35
5593 12/17/2020 8:40:01 3 5.93 73.36 1008.41
5594 12/17/2020 8:50:01 3.1 5.93 73.44 1008.34
5595 12/17/2020 9:00:01 2.77 5.94 73.46 1008.36
5596 12/17/2020 9:10:01 2.6 5.93 73.41 1008.43
5597 12/17/2020 9:20:01 2.91 5.94 73.55 1008.55
5598 12/17/2020 9:30:01 2.87 5.94 73.55 1008.57
5599 12/17/2020 9:40:01 2.96 5.94 73.41 1008.68
5600 12/17/2020 9:50:01 3.11 5.94 73.25 1008.76
5601 12/17/2020 10:00:01 3.32 5.94 73.31 1008.81
5602 12/17/2020 10:10:01 3.56 5.94 73.28 1008.81
5603 12/17/2020 10:20:01 3.55 5.94 73.23 1008.82
5604 12/17/2020 10:30:01 3.44 5.95 73.25 1008.82
5605 12/17/2020 10:40:01 3.17 5.95 73.26 1008.85
5606 12/17/2020 10:50:01 3.16 5.96 73.23 1008.88
5607 12/17/2020 11:00:01 3.29 5.97 73.45 1008.82
5608 12/17/2020 11:10:01 3.34 5.96 73.23 1008.78
5609 12/17/2020 11:20:01 3.25 5.98 73.38 1008.77
5610 12/17/2020 11:30:01 3.14 5.98 72.98 1008.81
5611 12/17/2020 11:40:01 3.36 5.99 73.24 1008.82
5612 12/17/2020 11:50:01 3.18 6 73.32 1008.76
5613 12/17/2020 12:00:01 3.35 5.99 73.28 1008.67
5614 12/17/2020 12:10:01 3.5 6 73.24 1008.6
5615 12/17/2020 12:20:01 3.31 6 73.18 1008.56
5616 12/17/2020 12:30:01 3.47 6 73.27 1008.51
5617 12/17/2020 12:40:01 3.28 6 73.37 1008.54
5618 12/17/2020 12:50:01 3 6 73.32 1008.56
5619 12/17/2020 13:00:01 3.08 6.01 73.18 1008.52
5620 12/17/2020 13:10:01 3.47 6.01 73.22 1008.45
5621 12/17/2020 13:20:01 3.54 6.01 73.22 1008.41
5622 12/17/2020 13:30:01 3.04 6.02 73.16 1008.46
5623 12/17/2020 13:40:01 3.05 6.02 73.17 1008.44
5624 12/17/2020 13:50:01 3.03 6.03 73.29 1008.42
5625 12/17/2020 14:00:01 2.94 6.03 73.18 1008.41
5626 12/17/2020 14:10:01 2.98 6.05 73.23 1008.42
5627 12/17/2020 14:20:01 2.87 6.05 73.15 1008.36
5628 12/17/2020 14:30:01 2.56 6.05 73.34 1008.38
5629 12/17/2020 14:40:01 2.41 6.06 73.27 1008.36
5630 12/17/2020 14:50:01 2.83 6.06 72.65 1008.42
5631 12/17/2020 15:00:01 2.9 6.06 72.5 1008.46
5632 12/17/2020 15:10:01 2.5 6.06 72.47 1008.43
5633 12/17/2020 15:20:01 2.53 6.06 71.76 1008.48
5634 12/17/2020 15:30:01 2.66 6.06 71.82 1008.58
5635 12/17/2020 15:40:01 2.58 6.06 72.21 1008.6
5636 12/17/2020 15:50:01 2.34 6.06 72.77 1008.62
5637 12/17/2020 16:00:01 2.27 6.06 72.49 1008.64
5638 12/17/2020 16:10:01 2.81 6.06 72.35 1008.68
5639 12/17/2020 16:20:01 2.89 6.06 72.27 1008.72
5640 12/17/2020 16:30:01 2.84 6.07 70.65 1008.68
5641 12/17/2020 16:40:01 2.73 6.07 72.35 1008.59
5642 12/17/2020 16:50:01 2.41 6.07 72.37 1008.61
5643 12/17/2020 17:00:01 2.16 6.07 72.86 1008.59
5644 12/17/2020 17:10:01 2.12 6.07 72.48 1008.5
5645 12/17/2020 17:20:01 2.11 6.07 72.36 1008.37
5646 12/17/2020 17:30:01 1.99 6.08 72.34 1008.33
5647 12/17/2020 17:40:01 2.45 6.08 72.12 1008.36
5648 12/17/2020 17:50:01 2.83 6.08 72.12 1008.28
5649 12/17/2020 18:00:01 2.78 6.09 72.04 1008.17
5650 12/17/2020 18:10:01 2.69 6.08 71.83 1008.19
5651 12/17/2020 18:20:01 2.49 6.08 71.66 1008.2
5652 12/17/2020 18:30:01 2.05 6.08 72.16 1008.17
5653 12/17/2020 18:40:01 2.08 6.09 72.03 1008.16
5654 12/17/2020 18:50:01 1.8 6.09 72.09 1008.08
5655 12/17/2020 19:00:01 1.82 6.09 72.13 1008.01
5656 12/17/2020 19:10:01 1.86 6.09 72.2 1008.02
5657 12/17/2020 19:20:01 1.88 6.09 72.31 1007.99
5658 12/17/2020 19:30:01 1.76 6.08 72.46 1008.03
5659 12/17/2020 19:40:01 1.83 6.09 72.44 1008.02
5660 12/17/2020 19:50:01 1.77 6.09 72.48 1007.95
5661 12/17/2020 20:00:01 1.91 6.09 72.79 1007.97
5662 12/17/2020 20:10:01 1.95 6.09 72.62 1007.93
5663 12/17/2020 20:20:01 2.15 6.09 72.74 1007.92
5664 12/17/2020 20:30:01 2.38 6.08 72.61 1007.8
5665 12/17/2020 20:40:01 2.39 6.09 72.71 1007.77
5666 12/17/2020 20:50:01 2.41 6.08 72.69 1007.8
5667 12/17/2020 21:00:01 2.52 6.08 72.87 1007.71
5668 12/17/2020 21:10:01 2.79 6.08 72.68 1007.64
5669 12/17/2020 21:20:01 2.93 6.08 72.79 1007.58
5670 12/17/2020 21:30:01 2.98 6.07 72.85 1007.47
5671 12/17/2020 21:40:01 3.07 6.08 72.66 1007.34
5672 12/17/2020 21:50:01 3.06 6.08 72.34 1007.24
5673 12/17/2020 22:00:01 3.05 6.07 72.18 1007.2
5674 12/17/2020 22:10:01 2.94 6.08 72.41 1007.16
5675 12/17/2020 22:20:01 2.81 6.07 72.47 1007.05
5676 12/17/2020 22:30:01 2.82 6.07 72.47 1007.03
5677 12/17/2020 22:40:01 2.95 6.07 72.22 1007.04
5678 12/17/2020 22:50:01 3.33 6.07 72.24 1007.08
5679 12/17/2020 23:00:01 3.27 6.08 72.24 1007.06
5680 12/17/2020 23:10:01 3.41 6.08 72.21 1007.02
5681 12/17/2020 23:20:01 3.38 6.07 72.3 1006.97
5682 12/17/2020 23:30:01 3.06 6.08 72.43 1006.98
5683 12/17/2020 23:40:01 2.83 6.08 72.58 1006.95
5684 12/17/2020 23:50:01 2.85 6.08 72.57 1006.91
5685 12/18/2020 0:00:01 2.88 6.09 72.64 1006.89
5686 12/18/2020 0:10:01 2.95 6.09 72.52 1006.88
5687 12/18/2020 0:20:01 3.04 6.09 72.48 1006.83
5688 12/18/2020 0:30:01 2.94 6.09 72.48 1006.73
5689 12/18/2020 0:40:01 2.88 6.1 72.55 1006.63
5690 12/18/2020 0:50:01 2.72 6.11 72.56 1006.55
5691 12/18/2020 1:00:01 2.58 6.1 72.71 1006.46
5692 12/18/2020 1:10:01 2.57 6.11 72.66 1006.36
5693 12/18/2020 1:20:01 2.4 6.11 72.65 1006.29
5694 12/18/2020 1:30:01 2.43 6.12 72.65 1006.22
5695 12/18/2020 1:40:01 2.49 6.12 72.77 1006.14
5696 12/18/2020 1:50:01 2.53 6.12 72.72 1006.06
5697 12/18/2020 2:00:01 2.61 6.12 72.72 1005.98
5698 12/18/2020 2:10:01 2.54 6.12 72.81 1005.91
5699 12/18/2020 2:20:01 2.44 6.12 72.9 1005.79
5700 12/18/2020 2:30:01 2.4 6.13 72.94 1005.79
5701 12/18/2020 2:40:01 2.73 6.12 72.93 1005.81
5702 12/18/2020 2:50:01 2.77 6.12 72.92 1005.76
5703 12/18/2020 3:00:01 2.55 6.12 73.05 1005.67
5704 12/18/2020 3:10:01 2.52 6.13 73 1005.62
5705 12/18/2020 3:20:01 2.44 6.12 73.09 1005.53
5706 12/18/2020 3:30:01 2.51 6.13 73.03 1005.32
5707 12/18/2020 3:40:01 2.23 6.13 73.08 1005.29
5708 12/18/2020 3:50:01 2.29 6.13 73.01 1005.26
5709 12/18/2020 4:00:01 2.47 6.12 72.94 1005.23
5710 12/18/2020 4:10:01 2.49 6.13 73 1005.16
5711 12/18/2020 4:20:01 2.29 6.13 73.07 1005.08
5712 12/18/2020 4:30:01 2.15 6.13 73.12 1005.01
5713 12/18/2020 4:40:01 2 6.13 73.21 1004.95
5714 12/18/2020 4:50:01 1.96 6.13 73.19 1004.87
5715 12/18/2020 5:00:01 1.91 6.13 73.25 1004.82
5716 12/18/2020 5:10:01 1.9 6.13 73.31 1004.77
5717 12/18/2020 5:20:01 1.91 6.13 73.35 1004.75
5718 12/18/2020 5:30:01 1.82 6.13 73.4 1004.72
5719 12/18/2020 5:40:01 1.69 6.13 73.45 1004.72
5720 12/18/2020 5:50:01 1.72 6.13 73.48 1004.69
5721 12/18/2020 6:00:01 1.68 6.12 73.44 1004.74
5722 12/18/2020 6:10:01 1.56 6.13 73.47 1004.68
5723 12/18/2020 6:20:01 1.57 6.13 73.55 1004.67
5724 12/18/2020 6:30:01 1.64 6.13 73.55 1004.68
5725 12/18/2020 6:40:01 1.6 6.13 73.54 1004.69
5726 12/18/2020 6:50:01 1.72 6.12 73.55 1004.61
5727 12/18/2020 7:00:01 1.73 6.12 73.55 1004.59
5728 12/18/2020 7:10:01 1.76 6.12 73.5 1004.55
5729 12/18/2020 7:20:01 1.57 6.11 73.33 1004.47
5730 12/18/2020 7:30:01 1.53 6.1 73.5 1004.45
5731 12/18/2020 7:40:01 1.61 6.09 73.49 1004.51
5732 12/18/2020 7:50:01 1.65 6.09 73.57 1004.5
5733 12/18/2020 8:00:01 1.4 6.08 73.58 1004.37
5734 12/18/2020 8:10:01 1.34 6.07 73.64 1004.38
5735 12/18/2020 8:20:01 1.25 6.06 73.76 1004.42
5736 12/18/2020 8:30:01 1.32 6.06 73.69 1004.41
5737 12/18/2020 8:40:01 1.55 6.06 73.56 1004.48
5738 12/18/2020 8:50:01 1.62 6.06 73.61 1004.56
5739 12/18/2020 9:00:01 1.74 6.06 73.46 1004.6
5740 12/18/2020 9:10:01 1.59 6.06 73.37 1004.67
5741 12/18/2020 9:20:01 1.78 6.04 73.43 1004.72
5742 12/18/2020 9:30:01 1.83 6.05 73.35 1004.72
5743 12/18/2020 9:40:01 1.7 6.03 73.29 1004.77
5744 12/18/2020 9:50:01 1.69 6.01 73.18 1004.78
5745 12/18/2020 10:00:01 1.7 6.01 73.14 1004.87
5746 12/18/2020 10:10:01 1.86 6 73.05 1004.87
5747 12/18/2020 10:20:01 1.59 6 73.16 1004.82
5748 12/18/2020 10:30:01 1.89 6 72.75 1004.79
5749 12/18/2020 10:40:01 1.94 6 72.99 1004.76
5750 12/18/2020 10:50:01 1.7 6 72.98 1004.69
5751 12/18/2020 11:00:01 1.77 6 72.86 1004.56
5752 12/18/2020 11:10:01 1.82 6 73.04 1004.5
5753 12/18/2020 11:20:01 1.77 5.99 72.98 1004.44
5754 12/18/2020 11:30:01 2.26 6 73 1004.45
5755 12/18/2020 11:40:01 2.51 5.99 72.92 1004.41
5756 12/18/2020 11:50:01 2.49 5.99 72.95 1004.39
5757 12/18/2020 12:00:01 2.44 5.98 73.05 1004.48
5758 12/18/2020 12:10:01 2.4 5.99 73 1004.47
5759 12/18/2020 12:20:01 2.56 5.98 72.9 1004.4
5760 12/18/2020 12:30:01 2.62 5.99 72.87 1004.38
5761 12/18/2020 12:40:01 2.71 5.98 72.42 1004.41
5762 12/18/2020 12:50:01 2.84 5.98 72.19 1004.36
5763 12/18/2020 13:00:01 2.92 5.97 72.53 1004.35
5764 12/18/2020 13:10:01 3.04 5.98 72.29 1004.33
5765 12/18/2020 13:20:01 3.06 5.98 72.24 1004.38
5766 12/18/2020 13:30:01 2.7 5.97 72.34 1004.32
5767 12/18/2020 13:40:01 2.47 5.97 72.26 1004.31
5768 12/18/2020 13:50:01 2.65 5.98 71.9 1004.34
5769 12/18/2020 14:00:01 2.69 5.98 71.61 1004.34
5770 12/18/2020 14:10:01 2.82 5.98 71.25 1004.39
5771 12/18/2020 14:20:01 2.58 5.98 70.84 1004.4
5772 12/18/2020 14:30:01 2.54 5.98 70.58 1004.45
5773 12/18/2020 14:40:01 2.69 5.98 70.24 1004.48
5774 12/18/2020 14:50:01 2.69 5.99 70.13 1004.6
5775 12/18/2020 15:00:01 2.69 5.98 69.46 1004.62
5776 12/18/2020 15:10:01 2.82 5.99 68.72 1004.67
5777 12/18/2020 15:20:01 2.8 5.99 68.54 1004.64
5778 12/18/2020 15:30:01 2.79 5.99 68.04 1004.74
5779 12/18/2020 15:40:01 2.71 5.99 67.71 1004.73
5780 12/18/2020 15:50:01 2.8 5.99 68.15 1004.76
5781 12/18/2020 16:00:01 2.72 5.99 68.39 1004.65
5782 12/18/2020 16:10:01 2.62 6 68.61 1004.6
5783 12/18/2020 16:20:01 2.71 6 68.54 1004.49
5784 12/18/2020 16:30:01 2.82 6 68.63 1004.53
5785 12/18/2020 16:40:01 2.86 6 68.15 1004.63
5786 12/18/2020 16:50:01 2.9 6 67.99 1004.56
5787 12/18/2020 17:00:01 2.95 6 68.24 1004.63
5788 12/18/2020 17:10:01 2.8 6 68.43 1004.45
5789 12/18/2020 17:20:01 2.82 6 68.98 1004.41
5790 12/18/2020 17:30:01 2.7 6 69.15 1004.33
5791 12/18/2020 17:40:01 2.79 6 68.83 1004.29
5792 12/18/2020 17:50:01 2.66 6 69.28 1004.22
5793 12/18/2020 18:00:01 2.77 6 69.08 1004.11
5794 12/18/2020 18:10:01 2.93 6.01 69.3 1004.14
5795 12/18/2020 18:20:01 2.92 6.01 68.95 1004.22
5796 12/18/2020 18:30:01 3.14 6.01 69.09 1004.44
5797 12/18/2020 18:40:01 3.26 6.02 68.98 1004.52
5798 12/18/2020 18:50:01 3.31 6.02 68.83 1004.37
5799 12/18/2020 19:00:01 3.32 6.03 69.63 1004.38
5800 12/18/2020 19:10:01 3.38 6.03 69.2 1004.39
5801 12/18/2020 19:20:01 3.52 6.04 69.36 1004.44
5802 12/18/2020 19:30:01 3.5 6.04 69.64 1004.52
5803 12/18/2020 19:40:01 3.42 6.05 70.11 1004.38
5804 12/18/2020 19:50:01 3.54 6.05 69.83 1004.33
5805 12/18/2020 20:00:01 3.45 6.06 69.84 1004.29
5806 12/18/2020 20:10:01 3.47 6.06 69.77 1004.35
5807 12/18/2020 20:20:01 3.46 6.06 69.95 1004.35
5808 12/18/2020 20:30:01 3.32 6.06 70.32 1004.19
5809 12/18/2020 20:40:01 3.39 6.06 70.11 1004.26
5810 12/18/2020 20:50:01 3.51 6.06 70.44 1004.38
5811 12/18/2020 21:00:01 3.53 6.06 70.56 1004.43
5812 12/18/2020 21:10:01 3.49 6.06 70.27 1004.47
5813 12/18/2020 21:20:01 3.55 6.06 70.37 1004.54
5814 12/18/2020 21:30:01 3.76 6.07 70.45 1004.61
5815 12/18/2020 21:40:01 3.6 6.07 70.37 1004.63
5816 12/18/2020 21:50:01 3.76 6.08 70.47 1004.66
5817 12/18/2020 22:00:01 3.84 6.08 70.64 1004.68
5818 12/18/2020 22:10:01 3.83 6.09 70.49 1004.78
5819 12/18/2020 22:20:01 3.77 6.1 70.31 1004.83
5820 12/18/2020 22:30:01 3.51 6.11 70.24 1004.89
5821 12/18/2020 22:40:01 3.52 6.12 70.37 1005
5822 12/18/2020 22:50:01 3.5 6.12 70.33 1005.06
5823 12/18/2020 23:00:01 3.59 6.12 70.52 1005.13
5824 12/18/2020 23:10:01 3.7 6.12 70.47 1005.16
5825 12/18/2020 23:20:01 3.66 6.13 70.67 1005.14
5826 12/18/2020 23:30:01 3.79 6.13 70.74 1005.13
5827 12/18/2020 23:40:01 3.78 6.13 70.76 1005.09
5828 12/18/2020 23:50:01 3.74 6.14 70.78 1005.14
5829 12/19/2020 0:00:01 3.8 6.14 70.67 1005.08
5830 12/19/2020 0:10:01 3.83 6.15 70.76 1005.03
5831 12/19/2020 0:20:01 3.86 6.15 70.92 1005
5832 12/19/2020 0:30:01 3.85 6.16 70.87 1004.96
5833 12/19/2020 0:40:01 3.82 6.17 70.79 1004.92
5834 12/19/2020 0:50:01 3.91 6.18 70.69 1004.85
5835 12/19/2020 1:00:01 3.83 6.18 71.04 1004.76
5836 12/19/2020 1:10:01 3.89 6.18 70.83 1004.89
5837 12/19/2020 1:20:01 3.86 6.19 70.85 1004.82
5838 12/19/2020 1:30:01 3.91 6.19 70.93 1004.74
5839 12/19/2020 1:40:01 3.89 6.19 70.97 1004.75
5840 12/19/2020 1:50:01 3.9 6.19 70.78 1004.72
5841 12/19/2020 2:00:01 3.85 6.2 70.95 1004.73
5842 12/19/2020 2:10:01 3.79 6.19 71.07 1004.69
5843 12/19/2020 2:20:01 3.82 6.2 71.2 1004.7
5844 12/19/2020 2:30:01 3.69 6.21 71.11 1004.76
5845 12/19/2020 2:40:01 3.82 6.23 71.35 1004.82
5846 12/19/2020 2:50:01 3.99 6.24 71.15 1004.94
5847 12/19/2020 3:00:01 4.08 6.24 71.14 1004.92
5848 12/19/2020 3:10:01 4.16 6.25 71.11 1004.89
5849 12/19/2020 3:20:01 4.18 6.25 71.04 1004.83
5850 12/19/2020 3:30:01 4.23 6.25 71.1 1004.8
5851 12/19/2020 3:40:01 4.17 6.25 71.2 1004.8
5852 12/19/2020 3:50:01 4.44 6.25 71.02 1004.75
5853 12/19/2020 4:00:01 4.35 6.25 70.82 1004.7
5854 12/19/2020 4:10:01 4.41 6.25 70.84 1004.65
5855 12/19/2020 4:20:01 4.36 6.27 70.87 1004.66
5856 12/19/2020 4:30:01 4.39 6.28 70.9 1004.61
5857 12/19/2020 4:40:01 4.4 6.29 70.96 1004.79
5858 12/19/2020 4:50:01 4.3 6.3 70.89 1004.88
5859 12/19/2020 5:00:01 4.29 6.31 70.96 1004.78
5860 12/19/2020 5:10:01 4.24 6.31 70.98 1004.64
5861 12/19/2020 5:20:01 4.02 6.31 70.96 1004.49
5862 12/19/2020 5:30:01 3.88 6.31 71.05 1004.4
5863 12/19/2020 5:40:01 4.01 6.31 71.05 1004.39
5864 12/19/2020 5:50:01 4.05 6.32 71.18 1004.45
5865 12/19/2020 6:00:01 4.12 6.32 71.14 1004.37
5866 12/19/2020 6:10:01 4.12 6.33 70.99 1004.35
5867 12/19/2020 6:20:01 4.16 6.34 71.05 1004.39
5868 12/19/2020 6:30:01 4.23 6.35 71.1 1004.28
5869 12/19/2020 6:40:01 4.32 6.36 71.13 1004.22
5870 12/19/2020 6:50:01 4.16 6.37 70.87 1004.16
5871 12/19/2020 7:00:01 4.23 6.37 71 1004.09
5872 12/19/2020 7:10:01 4.36 6.37 70.75 1004.02
5873 12/19/2020 7:20:01 4.48 6.38 70.73 1004.1
5874 12/19/2020 7:30:01 4.53 6.38 70.5 1004.04
5875 12/19/2020 7:40:01 4.35 6.38 70.55 1004.02
5876 12/19/2020 7:50:01 4.31 6.38 70.33 1003.98
5877 12/19/2020 8:00:01 4.33 6.39 70.24 1003.93
5878 12/19/2020 8:10:01 4.33 6.4 70.31 1004.11
5879 12/19/2020 8:20:01 4.56 6.42 70.58 1004.33
5880 12/19/2020 8:30:01 4.57 6.42 70.49 1004.05
5881 12/19/2020 8:40:01 4.44 6.43 70.49 1004.01
5882 12/19/2020 8:50:01 4.4 6.43 70.49 1004.01
5883 12/19/2020 9:00:01 4.29 6.44 70.54 1003.94
5884 12/19/2020 9:10:01 4.35 6.44 70.82 1003.96
5885 12/19/2020 9:20:01 4.64 6.44 70.82 1003.94
5886 12/19/2020 9:30:01 4.67 6.44 70.81 1003.68
5887 12/19/2020 9:40:01 4.51 6.44 70.89 1003.8
5888 12/19/2020 9:50:01 4.42 6.44 70.91 1003.65
5889 12/19/2020 10:00:01 4.48 6.45 70.87 1003.58
5890 12/19/2020 10:10:01 4.62 6.47 70.85 1003.5
5891 12/19/2020 10:20:01 4.73 6.47 70.87 1003.36
5892 12/19/2020 10:30:01 4.7 6.49 70.79 1003.43
5893 12/19/2020 10:40:01 4.71 6.49 70.56 1003.54
5894 12/19/2020 10:50:01 4.77 6.5 70.61 1003.66
5895 12/19/2020 11:00:01 4.64 6.5 70.49 1003.68
5896 12/19/2020 11:10:01 4.62 6.5 70.72 1003.63
5897 12/19/2020 11:20:01 4.68 6.5 70.73 1003.52
5898 12/19/2020 11:30:01 4.61 6.5 70.73 1003.24
5899 12/19/2020 11:40:01 4.57 6.51 70.83 1003.06
5900 12/19/2020 11:50:01 4.51 6.52 70.78 1002.99
5901 12/19/2020 12:00:01 4.45 6.53 70.77 1002.76
5902 12/19/2020 12:10:01 4.47 6.55 70.73 1002.64
5903 12/19/2020 12:20:01 4.44 6.56 70.63 1002.69
5904 12/19/2020 12:30:01 4.62 6.56 70.72 1002.93
5905 12/19/2020 12:40:01 4.69 6.56 70.71 1002.94
5906 12/19/2020 12:50:01 4.67 6.56 70.77 1002.9
5907 12/19/2020 13:00:01 4.68 6.56 70.73 1002.89
5908 12/19/2020 13:10:01 4.69 6.56 70.73 1002.91
5909 12/19/2020 13:20:01 4.93 6.57 70.61 1002.89
5910 12/19/2020 13:30:01 5.09 6.57 70.64 1002.82
5911 12/19/2020 13:40:01 4.91 6.59 70.5 1002.76
5912 12/19/2020 13:50:01 4.79 6.59 70.41 1002.71
5913 12/19/2020 14:00:01 4.74 6.6 70.44 1002.63
5914 12/19/2020 14:10:01 4.62 6.61 70.58 1002.52
5915 12/19/2020 14:20:01 4.43 6.62 70.67 1002.47
5916 12/19/2020 14:30:01 4.33 6.62 70.77 1002.35
5917 12/19/2020 14:40:01 4.18 6.62 70.74 1002.1
5918 12/19/2020 14:50:01 4.13 6.63 70.79 1002.06
5919 12/19/2020 15:00:01 4.14 6.63 70.72 1002.01
5920 12/19/2020 15:10:01 4.18 6.63 70.74 1001.87
5921 12/19/2020 15:20:01 4.19 6.64 70.91 1001.69
5922 12/19/2020 15:30:01 3.99 6.65 70.86 1001.65
5923 12/19/2020 15:40:01 3.97 6.65 70.81 1001.58
5924 12/19/2020 15:50:01 3.92 6.66 70.75 1001.51
5925 12/19/2020 16:00:01 3.97 6.67 70.83 1001.44
5926 12/19/2020 16:10:01 4.09 6.68 70.85 1001.41
5927 12/19/2020 16:20:01 4.01 6.68 70.9 1001.4
5928 12/19/2020 16:30:01 3.89 6.69 70.81 1001.39
5929 12/19/2020 16:40:01 3.83 6.69 70.73 1001.28
5930 12/19/2020 16:50:01 3.74 6.69 70.71 1001.17
5931 12/19/2020 17:00:01 3.69 6.69 70.83 1001
5932 12/19/2020 17:10:01 3.86 6.69 70.83 1000.96
5933 12/19/2020 17:20:01 3.94 6.69 70.86 1001.04
5934 12/19/2020 17:30:01 3.86 6.7 70.83 1001.08
5935 12/19/2020 17:40:01 4.04 6.7 70.67 1001.11
5936 12/19/2020 17:50:01 4.31 6.7 70.53 1001.14
5937 12/19/2020 18:00:01 4.32 6.71 70.67 1001.13
5938 12/19/2020 18:10:01 4.43 6.71 70.36 1001.17
5939 12/19/2020 18:20:01 4.26 6.72 70.4 1001.16
5940 12/19/2020 18:30:01 4.5 6.73 70.35 1001.13
5941 12/19/2020 18:40:01 4.44 6.73 70.28 1001.13
5942 12/19/2020 18:50:01 4.54 6.73 70.36 1001.07
5943 12/19/2020 19:00:01 4.55 6.74 70.4 1000.98
5944 12/19/2020 19:10:01 4.43 6.74 70.4 1000.91
5945 12/19/2020 19:20:01 4.33 6.75 70.34 1000.94
5946 12/19/2020 19:30:01 4.51 6.74 70.4 1000.89
5947 12/19/2020 19:40:01 4.54 6.75 70.16 1000.93
5948 12/19/2020 19:50:01 4.64 6.75 70.02 1000.96
5949 12/19/2020 20:00:01 4.51 6.75 69.85 1000.88
5950 12/19/2020 20:10:01 4.48 6.75 70.07 1000.85
5951 12/19/2020 20:20:01 4.52 6.75 69.87 1000.87
5952 12/19/2020 20:30:01 4.63 6.75 69.76 1000.89
5953 12/19/2020 20:40:01 4.58 6.75 69.73 1001
5954 12/19/2020 20:50:01 4.95 6.76 69.28 1001.18
5955 12/19/2020 21:00:01 5.17 6.76 69.26 1001.2
5956 12/19/2020 21:10:01 5.27 6.76 69.03 1001.17
5957 12/19/2020 21:20:01 5.31 6.76 69.23 1001.07
5958 12/19/2020 21:30:01 5.26 6.77 69.35 1001.01
5959 12/19/2020 21:40:01 5.14 6.78 69.13 1001.05
5960 12/19/2020 21:50:01 5.17 6.78 69.2 1001.16
5961 12/19/2020 22:00:01 5.24 6.79 68.97 1001.32
5962 12/19/2020 22:10:01 5.24 6.79 69.21 1001.45
5963 12/19/2020 22:20:01 5.14 6.8 69.29 1001.48
5964 12/19/2020 22:30:01 5.27 6.81 69.02 1001.61
5965 12/19/2020 22:40:01 5.43 6.81 69.36 1001.69
5966 12/19/2020 22:50:01 5.47 6.81 69.57 1001.74
5967 12/19/2020 23:00:01 5.62 6.81 69.14 1001.8
5968 12/19/2020 23:10:01 5.6 6.81 69.44 1001.83
5969 12/19/2020 23:20:01 5.71 6.81 69.2 1001.94
5970 12/19/2020 23:30:01 5.81 6.81 68.86 1001.98
5971 12/19/2020 23:40:01 5.89 6.81 68.98 1002.1
5972 12/19/2020 23:50:01 5.93 6.82 69.16 1002.18
5973 12/20/2020 0:00:01 5.93 6.84 69.29 1002.35
5974 12/20/2020 0:10:01 6.02 6.84 69.67 1002.45
5975 12/20/2020 0:20:01 6.05 6.86 69.34 1002.49
5976 12/20/2020 0:30:01 6.05 6.86 69.6 1002.51
5977 12/20/2020 0:40:01 6.04 6.87 69.62 1002.62
5978 12/20/2020 0:50:01 6.03 6.87 69.55 1002.6
5979 12/20/2020 1:00:01 5.94 6.87 70.02 1002.67
5980 12/20/2020 1:10:01 5.94 6.87 70.19 1002.77
5981 12/20/2020 1:20:01 6.03 6.88 70.25 1002.85
5982 12/20/2020 1:30:01 5.89 6.88 70.23 1002.79
5983 12/20/2020 1:40:01 5.8 6.88 70.29 1002.78
5984 12/20/2020 1:50:01 5.84 6.89 70.62 1002.96
5985 12/20/2020 2:00:01 5.88 6.9 70.59 1003.04
5986 12/20/2020 2:10:01 5.92 6.91 70.64 1003.19
5987 12/20/2020 2:20:01 5.97 6.93 70.82 1003.39
5988 12/20/2020 2:30:01 6.01 6.93 70.77 1003.49
5989 12/20/2020 2:40:01 6.19 6.94 70.67 1003.58
5990 12/20/2020 2:50:01 6.22 6.94 70.85 1003.6
5991 12/20/2020 3:00:01 6.26 6.94 70.61 1003.68
5992 12/20/2020 3:10:01 6.24 6.94 70.56 1003.77
5993 12/20/2020 3:20:01 6.14 6.94 70.75 1003.89
5994 12/20/2020 3:30:01 6.25 6.94 70.59 1003.96
5995 12/20/2020 3:40:01 6.34 6.95 70.9 1004.06
5996 12/20/2020 3:50:01 6.39 6.97 70.61 1004.18
5997 12/20/2020 4:00:01 6.4 6.98 70.82 1004.23
5998 12/20/2020 4:10:01 6.36 6.99 71.05 1004.33
5999 12/20/2020 4:20:01 6.34 7 70.7 1004.42
6000 12/20/2020 4:30:01 6.36 7 70.66 1004.47
6001 12/20/2020 4:40:01 6.35 7 70.53 1004.51
6002 12/20/2020 4:50:01 6.36 7 70.47 1004.58
6003 12/20/2020 5:00:01 6.36 7 70.82 1004.64
6004 12/20/2020 5:10:01 6.35 7.01 70.78 1004.67
6005 12/20/2020 5:20:01 6.25 7.03 70.86 1004.78
6006 12/20/2020 5:30:01 6.31 7.04 70.64 1004.89
6007 12/20/2020 5:40:01 6.35 7.05 70.51 1004.96
6008 12/20/2020 5:50:01 6.32 7.05 70.65 1005.04
6009 12/20/2020 6:00:01 6.39 7.06 70.84 1005.19
6010 12/20/2020 6:10:01 6.44 7.06 70.71 1005.29
6011 12/20/2020 6:20:01 6.43 7.06 70.8 1005.39
6012 12/20/2020 6:30:01 6.49 7.06 70.74 1005.46
6013 12/20/2020 6:40:01 6.44 7.07 70.85 1005.52
6014 12/20/2020 6:50:01 6.36 7.07 70.79 1005.62
6015 12/20/2020 7:00:01 6.35 7.09 70.57 1005.75
6016 12/20/2020 7:10:01 6.44 7.09 70.11 1005.91
6017 12/20/2020 7:20:01 6.52 7.1 69.81 1006.08
6018 12/20/2020 7:30:01 6.51 7.11 69.26 1006.1
6019 12/20/2020 7:40:01 6.48 7.12 68.09 1006.08
6020 12/20/2020 7:50:01 6.46 7.12 65.93 1006.15
6021 12/20/2020 8:00:01 6.46 7.13 66.75 1006.27
6022 12/20/2020 8:10:01 6.18 7.13 65.04 1006.34
6023 12/20/2020 8:20:01 6.18 7.13 65.49 1006.39
6024 12/20/2020 8:30:01 6.22 7.13 64.42 1006.42
6025 12/20/2020 8:40:01 6.41 7.14 63.8 1006.6
6026 12/20/2020 8:50:01 6.31 7.15 63.88 1006.65
6027 12/20/2020 9:00:01 6 7.16 64.34 1006.78
6028 12/20/2020 9:10:01 6.05 7.17 65.21 1006.89
6029 12/20/2020 9:20:01 6.01 7.18 66.46 1006.99
6030 12/20/2020 9:30:01 5.86 7.18 65.85 1007.05
6031 12/20/2020 9:40:01 6 7.19 66.49 1007.2
6032 12/20/2020 9:50:01 6.43 7.19 66.49 1007.29
6033 12/20/2020 10:00:01 6.6 7.19 68.03 1007.41
6034 12/20/2020 10:10:01 6.41 7.19 68.05 1007.44
6035 12/20/2020 10:20:01 5.99 7.19 68.66 1007.47
6036 12/20/2020 10:30:01 5.65 7.19 68.75 1007.52
6037 12/20/2020 10:40:01 5.71 7.19 68.94 1007.58
6038 12/20/2020 10:50:01 6.28 7.21 68.72 1007.77
6039 12/20/2020 11:00:01 6.8 7.21 69.03 1007.89
6040 12/20/2020 11:10:01 6.92 7.23 69.01 1008.01
6041 12/20/2020 11:20:01 7.22 7.24 69.22 1008.11
6042 12/20/2020 11:30:01 6.63 7.25 69.74 1008.07
6043 12/20/2020 11:40:01 6.23 7.25 69.42 1008
6044 12/20/2020 11:50:01 6.04 7.25 69.21 1008.05
6045 12/20/2020 12:00:01 6.32 7.25 68.8 1008.1
6046 12/20/2020 12:10:01 5.55 7.25 68.93 1008.01
6047 12/20/2020 12:20:01 5.41 7.26 69.04 1007.97
6048 12/20/2020 12:30:01 5.78 7.26 69.11 1007.93
6049 12/20/2020 12:40:01 5.77 7.28 69.01 1008.03
6050 12/20/2020 12:50:01 6.02 7.29 69.22 1007.99
6051 12/20/2020 13:00:01 5.88 7.3 69.16 1008.04
6052 12/20/2020 13:10:01 5.89 7.31 69.43 1008.15
6053 12/20/2020 13:20:01 5.89 7.31 69.63 1008.14
6054 12/20/2020 13:30:01 5.77 7.31 69.77 1008.17
6055 12/20/2020 13:40:01 5.78 7.32 69.92 1008.25
6056 12/20/2020 13:50:01 5.89 7.32 69.28 1008.31
6057 12/20/2020 14:00:01 6.06 7.33 69.12 1008.4
6058 12/20/2020 14:10:01 6.04 7.34 69.54 1008.55
6059 12/20/2020 14:20:01 6.1 7.35 69.22 1008.59
6060 12/20/2020 14:30:01 5.9 7.36 69.76 1008.66
6061 12/20/2020 14:40:01 5.69 7.37 69.92 1008.86
6062 12/20/2020 14:50:01 5.69 7.37 70.13 1008.93
6063 12/20/2020 15:00:01 5.65 7.38 70.18 1009.03
6064 12/20/2020 15:10:01 5.7 7.38 70.02 1009.15
6065 12/20/2020 15:20:01 5.61 7.38 69.9 1009.15
6066 12/20/2020 15:30:01 5.89 7.39 69.28 1009.25
6067 12/20/2020 15:40:01 5.66 7.41 69.96 1009.32
6068 12/20/2020 15:50:01 5.62 7.42 69.8 1009.37
6069 12/20/2020 16:00:01 5.79 7.43 69.7 1009.43
6070 12/20/2020 16:10:01 5.89 7.43 69.24 1009.43
6071 12/20/2020 16:20:01 5.94 7.43 68.93 1009.43
6072 12/20/2020 16:30:01 5.96 7.43 69.24 1009.53
6073 12/20/2020 16:40:01 5.81 7.44 69.42 1009.61
6074 12/20/2020 16:50:01 5.6 7.44 69.71 1009.75
6075 12/20/2020 17:00:01 5.44 7.44 69.72 1009.66
6076 12/20/2020 17:10:01 5.21 7.44 70.08 1009.49
6077 12/20/2020 17:20:01 5.18 7.45 69.95 1009.47
6078 12/20/2020 17:30:01 5.34 7.46 69.71 1009.47
6079 12/20/2020 17:40:01 5.29 7.47 69.81 1009.52
6080 12/20/2020 17:50:01 5.12 7.47 70.14 1009.59
6081 12/20/2020 18:00:01 5.16 7.49 70.16 1009.75
6082 12/20/2020 18:10:01 5.23 7.49 70.11 1009.78
6083 12/20/2020 18:20:01 5.23 7.49 70.29 1009.95
6084 12/20/2020 18:30:01 5.25 7.5 70.3 1010.08
6085 12/20/2020 18:40:01 5.08 7.5 70.39 1009.97
6086 12/20/2020 18:50:01 4.94 7.5 70.49 1009.87
6087 12/20/2020 19:00:01 5 7.5 70.48 1009.8
6088 12/20/2020 19:10:01 5.29 7.5 70.12 1009.81
6089 12/20/2020 19:20:01 5.13 7.51 69.93 1009.76
6090 12/20/2020 19:30:01 4.89 7.51 69.77 1009.87
6091 12/20/2020 19:40:01 4.74 7.51 70.05 1009.73
6092 12/20/2020 19:50:01 4.63 7.51 70.39 1009.83
6093 12/20/2020 20:00:01 4.78 7.52 70.56 1009.91
6094 12/20/2020 20:10:01 4.68 7.53 70.45 1009.94
6095 12/20/2020 20:20:01 4.87 7.53 70.58 1009.98
6096 12/20/2020 20:30:01 4.99 7.54 70.58 1009.98
6097 12/20/2020 20:40:01 4.79 7.55 71 1009.88
6098 12/20/2020 20:50:01 4.8 7.55 70.9 1009.78
6099 12/20/2020 21:00:01 4.73 7.56 70.92 1009.75
6100 12/20/2020 21:10:01 4.6 7.56 70.96 1009.71
6101 12/20/2020 21:20:01 4.58 7.55 71.28 1009.7
6102 12/20/2020 21:30:01 4.66 7.56 71.28 1009.71
6103 12/20/2020 21:40:01 4.73 7.56 71.25 1009.67
6104 12/20/2020 21:50:01 4.37 7.56 71.49 1009.68
6105 12/20/2020 22:00:01 4.34 7.56 71.47 1009.8
6106 12/20/2020 22:10:01 4.02 7.56 71.69 1009.93
6107 12/20/2020 22:20:01 4.14 7.56 71.62 1010.06
6108 12/20/2020 22:30:01 4.38 7.56 71.56 1010.18
6109 12/20/2020 22:40:01 4.37 7.56 71.62 1010.2
6110 12/20/2020 22:50:01 4.34 7.56 71.61 1010.17
6111 12/20/2020 23:00:01 4.38 7.56 71.65 1010.19
6112 12/20/2020 23:10:01 4.35 7.56 71.6 1010.28
6113 12/20/2020 23:20:01 4.63 7.56 71.64 1010.35
6114 12/20/2020 23:30:01 4.4 7.56 71.66 1010.35
6115 12/20/2020 23:40:01 4.49 7.56 71.57 1010.34
6116 12/20/2020 23:50:01 4.42 7.56 71.66 1010.37
6117 12/21/2020 0:00:01 4.55 7.56 71.59 1010.43
6118 12/21/2020 0:10:01 4.56 7.56 71.66 1010.4
6119 12/21/2020 0:20:01 4.7 7.56 71.65 1010.41
6120 12/21/2020 0:30:01 4.46 7.56 71.69 1010.34
6121 12/21/2020 0:40:01 4.27 7.56 71.84 1010.39
6122 12/21/2020 0:50:01 4.39 7.56 71.72 1010.38
6123 12/21/2020 1:00:01 4.73 7.56 71.66 1010.39
6124 12/21/2020 1:10:01 4.43 7.56 71.78 1010.3
6125 12/21/2020 1:20:01 4.06 7.56 71.9 1010.35
6126 12/21/2020 1:30:01 3.95 7.56 71.96 1010.35
6127 12/21/2020 1:40:01 3.9 7.56 71.97 1010.36
6128 12/21/2020 1:50:01 4.05 7.56 71.9 1010.37
6129 12/21/2020 2:00:01 4.12 7.56 71.83 1010.31
6130 12/21/2020 2:10:01 4.03 7.56 71.84 1010.29
6131 12/21/2020 2:20:01 3.93 7.56 71.93 1010.24
6132 12/21/2020 2:30:01 4.04 7.56 71.94 1010.28
6133 12/21/2020 2:40:01 3.96 7.56 71.93 1010.29
6134 12/21/2020 2:50:01 4.36 7.56 71.99 1010.32
6135 12/21/2020 3:00:01 4.26 7.56 71.99 1010.34
6136 12/21/2020 3:10:01 3.98 7.56 72.06 1010.24
6137 12/21/2020 3:20:01 3.92 7.56 72.16 1010.24
6138 12/21/2020 3:30:01 4.01 7.56 72.28 1010.28
6139 12/21/2020 3:40:01 3.72 7.55 72.27 1010.2
6140 12/21/2020 3:50:01 3.32 7.56 72.35 1010.06
6141 12/21/2020 4:00:01 3.57 7.56 72.31 1010.02
6142 12/21/2020 4:10:01 3.88 7.56 72.25 1009.91
6143 12/21/2020 4:20:01 3.63 7.56 72.27 1009.93
6144 12/21/2020 4:30:01 3.54 7.56 72.35 1009.92
6145 12/21/2020 4:40:01 3.83 7.56 72.29 1009.98
6146 12/21/2020 4:50:01 4.03 7.55 72.33 1009.96
6147 12/21/2020 5:00:01 3.8 7.55 72.47 1009.92
6148 12/21/2020 5:10:01 3.54 7.54 72.38 1009.86
6149 12/21/2020 5:20:01 3.78 7.55 72.44 1009.79
6150 12/21/2020 5:30:01 3.65 7.54 72.4 1009.7
6151 12/21/2020 5:40:01 3.63 7.53 72.46 1009.68
6152 12/21/2020 5:50:01 3.65 7.53 72.47 1009.68
6153 12/21/2020 6:00:01 3.05 7.53 72.34 1009.73
6154 12/21/2020 6:10:01 2.79 7.52 72.44 1009.76
6155 12/21/2020 6:20:01 2.7 7.52 72.43 1009.71
6156 12/21/2020 6:30:01 2.75 7.51 72.46 1009.71
6157 12/21/2020 6:40:01 2.92 7.51 72.36 1009.68
6158 12/21/2020 6:50:01 2.79 7.51 72.23 1009.68
6159 12/21/2020 7:00:01 2.89 7.5 72.34 1009.59
6160 12/21/2020 7:10:01 2.71 7.5 72.31 1009.54
6161 12/21/2020 7:20:01 2.92 7.5 72.33 1009.49
6162 12/21/2020 7:30:01 2.9 7.5 72.29 1009.45
6163 12/21/2020 7:40:01 2.92 7.5 72.26 1009.41
6164 12/21/2020 7:50:01 2.61 7.5 72.42 1009.45
6165 12/21/2020 8:00:01 2.24 7.5 72.59 1009.45
6166 12/21/2020 8:10:01 2.36 7.5 72.62 1009.52
6167 12/21/2020 8:20:01 2.92 7.49 72.66 1009.53
6168 12/21/2020 8:30:01 2.37 7.49 72.5 1009.56
6169 12/21/2020 8:40:01 2.3 7.47 72.34 1009.54
6170 12/21/2020 8:50:01 2.21 7.47 72.42 1009.46
6171 12/21/2020 9:00:01 1.84 7.46 72.47 1009.43
6172 12/21/2020 9:10:01 2.33 7.46 72.48 1009.48
6173 12/21/2020 9:20:01 2.61 7.44 72.4 1009.46
6174 12/21/2020 9:30:01 2.51 7.44 72.44 1009.48
6175 12/21/2020 9:40:01 2.33 7.44 72.51 1009.49
6176 12/21/2020 9:50:01 2.37 7.44 72.52 1009.44
6177 12/21/2020 10:00:01 2.45 7.44 72.43 1009.41
6178 12/21/2020 10:10:01 2.84 7.44 72.4 1009.36
6179 12/21/2020 10:20:01 2.72 7.43 72.38 1009.32
6180 12/21/2020 10:30:01 2.78 7.43 72.43 1009.24
6181 12/21/2020 10:40:01 2.71 7.43 72.45 1009.06
6182 12/21/2020 10:50:01 2.33 7.43 72.52 1008.93
6183 12/21/2020 11:00:01 2.74 7.41 72.52 1008.78
6184 12/21/2020 11:10:01 2.67 7.4 72.54 1008.7
6185 12/21/2020 11:20:01 2.54 7.4 72.55 1008.6
6186 12/21/2020 11:30:01 2.52 7.38 72.6 1008.51
6187 12/21/2020 11:40:01 2.43 7.38 72.39 1008.4
6188 12/21/2020 11:50:01 2.65 7.38 72.19 1008.31
6189 12/21/2020 12:00:01 2.27 7.37 72.36 1008.2
6190 12/21/2020 12:10:01 2.8 7.38 72.42 1008.11
6191 12/21/2020 12:20:01 2.8 7.38 72.38 1008.08
6192 12/21/2020 12:30:01 2.55 7.38 72.42 1008.01
6193 12/21/2020 12:40:01 2.59 7.37 72.33 1008.04
6194 12/21/2020 12:50:01 2.79 7.37 72.3 1008.03
6195 12/21/2020 13:00:01 2.5 7.37 72.35 1007.88
6196 12/21/2020 13:10:01 2.37 7.36 72.32 1007.85
6197 12/21/2020 13:20:01 2.41 7.36 72.43 1007.71
6198 12/21/2020 13:30:01 2.25 7.35 72.38 1007.64
6199 12/21/2020 13:40:01 2.51 7.34 72.34 1007.59
6200 12/21/2020 13:50:01 2.29 7.33 72.01 1007.51
6201 12/21/2020 14:00:01 1.92 7.33 72.15 1007.41
6202 12/21/2020 14:10:01 2.11 7.33 72.09 1007.33
6203 12/21/2020 14:20:01 1.86 7.32 72 1007.23
6204 12/21/2020 14:30:01 2.02 7.32 72 1007.22
6205 12/21/2020 14:40:01 1.97 7.31 72.09 1007.21
6206 12/21/2020 14:50:01 1.86 7.32 72.13 1007.19
6207 12/21/2020 15:00:01 1.55 7.31 72.09 1007.16
6208 12/21/2020 15:10:01 1.77 7.31 72.2 1007.08
6209 12/21/2020 15:20:01 2.13 7.31 72.15 1007.08
6210 12/21/2020 15:30:01 2 7.31 72.09 1007.07
6211 12/21/2020 15:40:01 2.26 7.31 71.95 1006.96
6212 12/21/2020 15:50:01 1.86 7.31 71.92 1006.93
6213 12/21/2020 16:00:01 1.88 7.31 71.76 1006.82
6214 12/21/2020 16:10:01 1.99 7.31 71.95 1006.76
6215 12/21/2020 16:20:01 2 7.3 71.94 1006.74
6216 12/21/2020 16:30:01 2.14 7.3 71.82 1006.75
6217 12/21/2020 16:40:01 2.01 7.29 71.86 1006.76
6218 12/21/2020 16:50:01 2.15 7.29 72.06 1006.76
6219 12/21/2020 17:00:01 2.2 7.27 71.98 1006.72
6220 12/21/2020 17:10:01 1.98 7.27 72.14 1006.72
6221 12/21/2020 17:20:01 1.92 7.26 72.14 1006.72
6222 12/21/2020 17:30:01 2.01 7.26 72.08 1006.71
6223 12/21/2020 17:40:01 2.06 7.25 72.28 1006.59
6224 12/21/2020 17:50:01 2.19 7.25 72.21 1006.46
6225 12/21/2020 18:00:01 1.87 7.25 72.18 1006.39
6226 12/21/2020 18:10:01 1.83 7.25 72.23 1006.31
6227 12/21/2020 18:20:01 2.03 7.25 72.2 1006.29
6228 12/21/2020 18:30:01 2.08 7.25 72.27 1006.29
6229 12/21/2020 18:40:01 1.96 7.25 72.22 1006.04
6230 12/21/2020 18:50:01 2.19 7.24 72.28 1006.03
6231 12/21/2020 19:00:01 1.96 7.24 72.25 1005.98
6232 12/21/2020 19:10:01 1.88 7.23 72.28 1005.82
6233 12/21/2020 19:20:01 1.86 7.22 72.26 1005.89
6234 12/21/2020 19:30:01 1.9 7.21 72.34 1006.03
6235 12/21/2020 19:40:01 2.04 7.2 72.43 1006.03
6236 12/21/2020 19:50:01 2.06 7.2 72.31 1005.89
6237 12/21/2020 20:00:01 1.73 7.2 72.24 1005.8
6238 12/21/2020 20:10:01 1.93 7.19 72.42 1005.85
6239 12/21/2020 20:20:01 1.83 7.19 72.43 1005.78
6240 12/21/2020 20:30:01 2.13 7.19 72.46 1005.71
6241 12/21/2020 20:40:01 2.28 7.19 72.44 1005.63
6242 12/21/2020 20:50:01 1.9 7.19 72.49 1005.53
6243 12/21/2020 21:00:01 1.69 7.18 72.45 1005.17
6244 12/21/2020 21:10:01 1.67 7.18 72.43 1005.11
6245 12/21/2020 21:20:01 2.03 7.18 72.47 1005.13
6246 12/21/2020 21:30:01 2.15 7.17 72.52 1005.1
6247 12/21/2020 21:40:01 2.15 7.16 72.48 1005.14
6248 12/21/2020 21:50:01 1.95 7.15 72.46 1005.12
6249 12/21/2020 22:00:01 2.01 7.14 72.5 1005.27
6250 12/21/2020 22:10:01 2.24 7.13 72.53 1005.53
6251 12/21/2020 22:20:01 2.49 7.13 72.62 1005.54
6252 12/21/2020 22:30:01 2.28 7.13 72.54 1005.72
6253 12/21/2020 22:40:01 2.34 7.13 72.56 1005.88
6254 12/21/2020 22:50:01 2.43 7.13 72.57 1005.83
6255 12/21/2020 23:00:01 2.52 7.13 72.64 1005.86
6256 12/21/2020 23:10:01 2.41 7.12 72.62 1005.87
6257 12/21/2020 23:20:01 2.41 7.12 72.6 1005.84
6258 12/21/2020 23:30:01 2.41 7.11 72.63 1005.81
6259 12/21/2020 23:40:01 2.49 7.1 72.7 1005.9
6260 12/21/2020 23:50:01 2.51 7.1 72.75 1005.98
6261 12/22/2020 0:00:01 2.54 7.09 72.88 1006.06
6262 12/22/2020 0:10:01 2.69 7.08 72.9 1006.09
6263 12/22/2020 0:20:01 2.59 7.08 72.87 1006.05
6264 12/22/2020 0:30:01 2.65 7.07 72.93 1006.03
6265 12/22/2020 0:40:01 2.71 7.07 72.99 1006.05
6266 12/22/2020 0:50:01 2.61 7.07 72.95 1006.09
6267 12/22/2020 1:00:01 2.31 7.06 73.01 1006.16
6268 12/22/2020 1:10:01 2.17 7.06 73.11 1006.12
6269 12/22/2020 1:20:01 2.45 7.06 73.08 1006.17
6270 12/22/2020 1:30:01 2.51 7.06 73.05 1006.18
6271 12/22/2020 1:40:01 2.66 7.06 73.07 1006.12
6272 12/22/2020 1:50:01 2.67 7.06 73.12 1006.1
6273 12/22/2020 2:00:01 2.45 7.05 73.14 1006.12
6274 12/22/2020 2:10:01 2.66 7.04 73.11 1006.09
6275 12/22/2020 2:20:01 2.69 7.04 73.21 1006.1
6276 12/22/2020 2:30:01 2.51 7.02 73.14 1006.09
6277 12/22/2020 2:40:01 2.67 7.02 73.12 1006.06
6278 12/22/2020 2:50:01 2.6 7 73.15 1006.12
6279 12/22/2020 3:00:01 2.74 7.01 73.13 1006.11
6280 12/22/2020 3:10:01 2.8 7.01 73.15 1006.23
6281 12/22/2020 3:20:01 2.91 7 73.16 1006.24
6282 12/22/2020 3:30:01 2.75 7 73.17 1006.14
6283 12/22/2020 3:40:01 2.69 7 72.95 1006.13
6284 12/22/2020 3:50:01 2.57 7 72.89 1006.16
6285 12/22/2020 4:00:01 2.79 7 72.95 1006.21
6286 12/22/2020 4:10:01 2.59 6.99 73.08 1006.2
6287 12/22/2020 4:20:01 2.74 6.99 73.14 1006.18
6288 12/22/2020 4:30:01 2.75 6.99 73.14 1006.17
6289 12/22/2020 4:40:01 2.72 6.98 73.14 1006.2
6290 12/22/2020 4:50:01 2.62 6.97 73.16 1006.2
6291 12/22/2020 5:00:01 2.58 6.96 73.18 1006.17
6292 12/22/2020 5:10:01 2.5 6.96 73.2 1006.18
6293 12/22/2020 5:20:01 2.58 6.95 73.17 1006.17
6294 12/22/2020 5:30:01 2.74 6.94 73.05 1006.14
6295 12/22/2020 5:40:01 2.77 6.94 73.04 1006.16
6296 12/22/2020 5:50:01 2.54 6.94 73.08 1006.18
6297 12/22/2020 6:00:01 2.49 6.94 73.09 1006.15
6298 12/22/2020 6:10:01 2.75 6.94 73.08 1006.19
6299 12/22/2020 6:20:01 2.69 6.94 73.01 1006.15
6300 12/22/2020 6:30:01 2.58 6.94 73.02 1006.12
6301 12/22/2020 6:40:01 2.78 6.94 72.87 1006.18
6302 12/22/2020 6:50:01 2.73 6.94 72.66 1006.18
6303 12/22/2020 7:00:01 2.94 6.93 72.7 1006.14
6304 12/22/2020 7:10:01 2.74 6.93 72.7 1006.12
6305 12/22/2020 7:20:01 2.78 6.93 72.53 1006.09
6306 12/22/2020 7:30:01 2.44 6.93 72.54 1006.15
6307 12/22/2020 7:40:01 2.48 6.93 72.48 1006.14
6308 12/22/2020 7:50:01 2.88 6.92 72.31 1006.21
6309 12/22/2020 8:00:01 2.75 6.9 72.42 1006.22
6310 12/22/2020 8:10:01 2.06 6.9 72.6 1006.21
6311 12/22/2020 8:20:01 2.15 6.91 72.67 1006.27
6312 12/22/2020 8:30:01 2.27 6.9 72.7 1006.42
6313 12/22/2020 8:40:01 2.64 6.89 72.61 1006.48
6314 12/22/2020 8:50:01 2.19 6.89 72.53 1006.48
6315 12/22/2020 9:00:01 2.32 6.89 72.53 1006.56
6316 12/22/2020 9:10:01 2.31 6.89 72.59 1006.64
6317 12/22/2020 9:20:01 2.17 6.88 72.65 1006.67
6318 12/22/2020 9:30:01 2.16 6.88 72.64 1006.68
6319 12/22/2020 9:40:01 2.19 6.88 72.65 1006.75
6320 12/22/2020 9:50:01 2.05 6.88 72.41 1006.8
6321 12/22/2020 10:00:01 2.21 6.88 72.49 1006.88
6322 12/22/2020 10:10:01 2.29 6.88 72.69 1006.9
6323 12/22/2020 10:20:01 2.21 6.88 72.7 1006.94
6324 12/22/2020 10:30:01 2.69 6.88 72.56 1006.99
6325 12/22/2020 10:40:01 2.85 6.88 72.61 1006.89
6326 12/22/2020 10:50:01 2.71 6.88 72.46 1006.81
6327 12/22/2020 11:00:01 2.3 6.88 72.38 1006.75
6328 12/22/2020 11:10:01 2.44 6.88 72.57 1006.76
6329 12/22/2020 11:20:01 2.12 6.88 72.47 1006.59
6330 12/22/2020 11:30:01 1.75 6.88 72.37 1006.48
6331 12/22/2020 11:40:01 1.7 6.87 72.53 1006.47
6332 12/22/2020 11:50:01 2.03 6.87 72.5 1006.52
6333 12/22/2020 12:00:01 2.12 6.87 72.42 1006.58
6334 12/22/2020 12:10:01 1.82 6.87 72.48 1006.53
6335 12/22/2020 12:20:01 1.77 6.87 72.36 1006.53
6336 12/22/2020 12:30:01 2.18 6.87 72.39 1006.47
6337 12/22/2020 12:40:01 1.83 6.86 72.4 1006.41
6338 12/22/2020 12:50:01 1.33 6.86 72.24 1006.29
6339 12/22/2020 13:00:01 1.64 6.86 72.17 1006.32
6340 12/22/2020 13:10:01 2.45 6.86 72.09 1006.22
6341 12/22/2020 13:20:01 2.49 6.86 72.4 1006.14
6342 12/22/2020 13:30:01 2.04 6.85 72.24 1006.11
6343 12/22/2020 13:40:01 2.2 6.85 72.26 1006.17
6344 12/22/2020 13:50:01 1.96 6.85 72.12 1006.2
6345 12/22/2020 14:00:01 1.74 6.84 72.1 1006.28
6346 12/22/2020 14:10:01 2.27 6.84 72.13 1006.22
6347 12/22/2020 14:20:01 1.96 6.84 72.26 1006.11
6348 12/22/2020 14:30:01 1.79 6.84 72.07 1006.06
6349 12/22/2020 14:40:01 1.58 6.84 72.17 1006.03
6350 12/22/2020 14:50:01 1.56 6.83 72.08 1006
6351 12/22/2020 15:00:01 1.63 6.82 72.18 1005.97
6352 12/22/2020 15:10:01 1.31 6.83 72.18 1005.91
6353 12/22/2020 15:20:01 1.59 6.82 72.32 1005.98
6354 12/22/2020 15:30:01 2.08 6.82 72.14 1005.97
6355 12/22/2020 15:40:01 2.07 6.82 72.02 1005.92
6356 12/22/2020 15:50:01 1.44 6.82 72.29 1005.94
6357 12/22/2020 16:00:01 1.2 6.82 72.13 1005.84
6358 12/22/2020 16:10:01 1.58 6.81 71.64 1005.75
6359 12/22/2020 16:20:01 1.55 6.81 71.65 1005.81
6360 12/22/2020 16:30:01 1.33 6.82 71.69 1005.72
6361 12/22/2020 16:40:01 1.43 6.82 71.5 1005.68
6362 12/22/2020 16:50:01 1.09 6.81 72.01 1005.6
6363 12/22/2020 17:00:01 0.94 6.81 71.64 1005.59
6364 12/22/2020 17:10:01 0.89 6.81 71.81 1005.49
6365 12/22/2020 17:20:01 0.82 6.81 71.62 1005.53
6366 12/22/2020 17:30:01 0.85 6.81 71.62 1005.4
6367 12/22/2020 17:40:01 1.33 6.81 71.36 1005.34
6368 12/22/2020 17:50:01 1.61 6.81 71.05 1005.31
6369 12/22/2020 18:00:01 0.88 6.81 71.74 1005.26
6370 12/22/2020 18:10:01 0.86 6.81 71.84 1005.15
6371 12/22/2020 18:20:01 1.1 6.8 71.73 1005.1
6372 12/22/2020 18:30:01 1.41 6.81 71.58 1005.12
6373 12/22/2020 18:40:01 1.27 6.8 71.74 1005.12
6374 12/22/2020 18:50:01 1.08 6.78 71.7 1005.1
6375 12/22/2020 19:00:01 1.14 6.79 71.72 1005.11
6376 12/22/2020 19:10:01 1.37 6.78 71.44 1005.11
6377 12/22/2020 19:20:01 1.41 6.77 71.52 1005.17
6378 12/22/2020 19:30:01 1.16 6.76 71.72 1005.12
6379 12/22/2020 19:40:01 1.08 6.76 72.02 1005.12
6380 12/22/2020 19:50:01 1.04 6.76 72.13 1005.02
6381 12/22/2020 20:00:01 1.09 6.75 72.31 1004.92
6382 12/22/2020 20:10:01 0.97 6.75 72.26 1004.99
6383 12/22/2020 20:20:01 0.95 6.75 72.31 1005.16
6384 12/22/2020 20:30:01 1.04 6.75 72.4 1005.12
6385 12/22/2020 20:40:01 1.14 6.75 72.38 1005.08
6386 12/22/2020 20:50:01 1.19 6.75 72.36 1005.04
6387 12/22/2020 21:00:01 1.27 6.74 72.43 1004.95
6388 12/22/2020 21:10:01 1.38 6.75 72.51 1004.99
6389 12/22/2020 21:20:01 1.3 6.73 72.43 1004.99
6390 12/22/2020 21:30:01 1.38 6.73 72.49 1004.83
6391 12/22/2020 21:40:01 1.65 6.72 72.55 1004.81
6392 12/22/2020 21:50:01 1.83 6.71 72.43 1004.8
6393 12/22/2020 22:00:01 1.46 6.71 72.6 1004.71
6394 12/22/2020 22:10:01 1.63 6.71 72.54 1004.74
6395 12/22/2020 22:20:01 1.14 6.7 72.59 1004.55
6396 12/22/2020 22:30:01 1.24 6.7 72.61 1004.56
6397 12/22/2020 22:40:01 1.36 6.69 72.7 1004.61
6398 12/22/2020 22:50:01 1.39 6.69 72.8 1004.61
6399 12/22/2020 23:00:01 1.66 6.69 72.86 1004.65
6400 12/22/2020 23:10:01 1.23 6.69 72.91 1004.54
6401 12/22/2020 23:20:01 1.35 6.69 72.92 1004.47
6402 12/22/2020 23:30:01 1.35 6.69 73.04 1004.39
6403 12/22/2020 23:40:01 1.37 6.69 73.01 1004.32
6404 12/22/2020 23:50:01 1.57 6.69 73.08 1004.31
6405 12/23/2020 0:00:01 1.44 6.68 73.07 1004.21
6406 12/23/2020 0:10:01 1.43 6.68 73.03 1004.23
6407 12/23/2020 0:20:01 1.62 6.68 73.07 1004.14
6408 12/23/2020 0:30:01 1.42 6.68 73.14 1004.19
6409 12/23/2020 0:40:01 1.58 6.67 73.07 1004.2
6410 12/23/2020 0:50:01 1.51 6.67 73.12 1004.12
6411 12/23/2020 1:00:01 1.66 6.64 73.15 1003.91
6412 12/23/2020 1:10:01 1.52 6.65 73.19 1003.83
6413 12/23/2020 1:20:01 1.77 6.64 73.14 1003.86
6414 12/23/2020 1:30:01 1.48 6.64 73.05 1003.84
6415 12/23/2020 1:40:01 1.51 6.63 73.1 1003.84
6416 12/23/2020 1:50:01 1.28 6.63 73.04 1003.79
6417 12/23/2020 2:00:01 1.39 6.63 73.03 1003.76
6418 12/23/2020 2:10:01 1.51 6.63 73.03 1003.77
6419 12/23/2020 2:20:01 1.61 6.63 73.02 1003.89
6420 12/23/2020 2:30:01 1.76 6.62 72.99 1003.97
6421 12/23/2020 2:40:01 1.8 6.62 73 1004.04
6422 12/23/2020 2:50:01 1.69 6.62 73.02 1004.05
6423 12/23/2020 3:00:01 1.72 6.62 72.97 1004.03
6424 12/23/2020 3:10:01 1.68 6.62 72.97 1004.07
6425 12/23/2020 3:20:01 1.5 6.61 72.96 1004.02
6426 12/23/2020 3:30:01 1.4 6.61 72.95 1003.91
6427 12/23/2020 3:40:01 1.43 6.61 72.9 1003.79
6428 12/23/2020 3:50:01 1.44 6.6 72.93 1003.8
6429 12/23/2020 4:00:01 1.51 6.59 72.95 1003.64
6430 12/23/2020 4:10:01 1.58 6.58 72.99 1003.58
6431 12/23/2020 4:20:01 1.3 6.58 72.91 1003.57
6432 12/23/2020 4:30:01 1.17 6.57 72.87 1003.41
6433 12/23/2020 4:40:01 1.12 6.57 72.87 1003.4
6434 12/23/2020 4:50:01 1.72 6.57 72.85 1003.4
6435 12/23/2020 5:00:01 1.5 6.56 72.85 1003.38
6436 12/23/2020 5:10:01 1.22 6.56 72.8 1003.31
6437 12/23/2020 5:20:01 1.13 6.56 72.84 1003.33
6438 12/23/2020 5:30:01 1.54 6.56 72.87 1003.27
6439 12/23/2020 5:40:01 1.7 6.56 72.86 1003.23
6440 12/23/2020 5:50:01 1.42 6.56 72.89 1003.07
6441 12/23/2020 6:00:01 1.5 6.56 72.86 1003.02
6442 12/23/2020 6:10:01 1.31 6.56 72.81 1003.03
6443 12/23/2020 6:20:01 1.39 6.55 72.76 1003.12
6444 12/23/2020 6:30:01 1.45 6.52 72.79 1003.07
6445 12/23/2020 6:40:01 1.73 6.51 72.64 1003.06
6446 12/23/2020 6:50:01 1.47 6.5 72.52 1003.02
6447 12/23/2020 7:00:01 1.28 6.5 72.65 1003.02
6448 12/23/2020 7:10:01 1.23 6.49 72.54 1003.15
6449 12/23/2020 7:20:01 0.96 6.48 72.57 1003.14
6450 12/23/2020 7:30:01 1.33 6.45 72.54 1003.06
6451 12/23/2020 7:40:01 1.31 6.44 72.42 1003.02
6452 12/23/2020 7:50:01 1.13 6.44 72.38 1002.91
6453 12/23/2020 8:00:01 1.3 6.44 72.28 1002.92
6454 12/23/2020 8:10:01 1.39 6.42 72.46 1002.78
6455 12/23/2020 8:20:01 1.28 6.4 72.48 1002.74
6456 12/23/2020 8:30:01 1.24 6.38 72.42 1002.8
6457 12/23/2020 8:40:01 1.33 6.38 72.4 1002.88
6458 12/23/2020 8:50:01 1.41 6.37 72.42 1002.78
6459 12/23/2020 9:00:01 1.24 6.37 72.28 1002.95
6460 12/23/2020 9:10:01 1.14 6.37 72.29 1002.87
6461 12/23/2020 9:20:01 1.37 6.36 72.3 1002.92
6462 12/23/2020 9:30:01 1.35 6.35 72.35 1002.96
6463 12/23/2020 9:40:01 1.47 6.33 72.28 1002.9
6464 12/23/2020 9:50:01 1.48 6.32 72.26 1002.86
6465 12/23/2020 10:00:01 1.65 6.32 72.27 1002.81
6466 12/23/2020 10:10:01 1.59 6.31 72.22 1002.88
6467 12/23/2020 10:20:01 1.51 6.31 72.13 1003
6468 12/23/2020 10:30:01 1.73 6.31 72.11 1003.04
6469 12/23/2020 10:40:01 1.78 6.31 72.04 1002.98
6470 12/23/2020 10:50:01 1.84 6.31 71.87 1002.92
6471 12/23/2020 11:00:01 2.04 6.31 71.8 1002.91
6472 12/23/2020 11:10:01 2.31 6.31 71.77 1002.88
6473 12/23/2020 11:20:01 2.21 6.31 71.76 1002.75
6474 12/23/2020 11:30:01 2.19 6.31 71.63 1002.73
6475 12/23/2020 11:40:01 2.38 6.31 71.58 1002.57
6476 12/23/2020 11:50:01 2.47 6.31 71.62 1002.52
6477 12/23/2020 12:00:01 2.8 6.31 71.56 1002.61
6478 12/23/2020 12:10:01 2.59 6.31 71.53 1002.49
6479 12/23/2020 12:20:01 2.9 6.3 71.57 1002.37
6480 12/23/2020 12:30:01 2.46 6.3 71.42 1002.27
6481 12/23/2020 12:40:01 2.35 6.31 71.45 1002.21
6482 12/23/2020 12:50:01 2.5 6.3 71.37 1002.07
6483 12/23/2020 13:00:01 2.98 6.3 71.43 1001.95
6484 12/23/2020 13:10:01 3.2 6.31 71.4 1001.84
6485 12/23/2020 13:20:01 3.43 6.31 71.39 1001.71
6486 12/23/2020 13:30:01 3.31 6.31 71.47 1001.76
6487 12/23/2020 13:40:01 3.05 6.31 71.57 1001.86
6488 12/23/2020 13:50:01 3.06 6.31 71.57 1001.95
6489 12/23/2020 14:00:01 3.01 6.31 71.65 1001.98
6490 12/23/2020 14:10:01 3.05 6.31 71.69 1001.96
6491 12/23/2020 14:20:01 3.01 6.31 71.69 1002
6492 12/23/2020 14:30:01 3.09 6.31 71.69 1001.99
6493 12/23/2020 14:40:01 3.22 6.31 71.72 1002
6494 12/23/2020 14:50:01 3.08 6.31 71.73 1001.97
6495 12/23/2020 15:00:01 3.15 6.31 71.74 1001.78
6496 12/23/2020 15:10:01 3.21 6.31 71.68 1001.85
6497 12/23/2020 15:20:01 3.19 6.32 71.72 1001.82
6498 12/23/2020 15:30:01 3.11 6.32 71.71 1001.8
6499 12/23/2020 15:40:01 3.03 6.33 71.72 1001.82
6500 12/23/2020 15:50:01 2.93 6.33 71.77 1001.88
6501 12/23/2020 16:00:01 2.87 6.35 71.83 1001.92
6502 12/23/2020 16:10:01 2.82 6.34 71.81 1001.96
6503 12/23/2020 16:20:01 2.77 6.35 71.83 1001.95
6504 12/23/2020 16:30:01 2.63 6.35 71.85 1001.98
6505 12/23/2020 16:40:01 2.75 6.36 71.9 1001.93
6506 12/23/2020 16:50:01 2.71 6.36 71.84 1002.02
6507 12/23/2020 17:00:01 2.7 6.35 71.87 1002.07
6508 12/23/2020 17:10:01 2.82 6.35 71.82 1002.14
6509 12/23/2020 17:20:01 3.05 6.34 71.86 1002.13
6510 12/23/2020 17:30:01 3.09 6.34 71.85 1002.06
6511 12/23/2020 17:40:01 3.08 6.34 71.84 1002.07
6512 12/23/2020 17:50:01 2.98 6.32 71.8 1002.18
6513 12/23/2020 18:00:01 3.08 6.32 71.83 1002.15
6514 12/23/2020 18:10:01 3.11 6.32 71.85 1002.13
6515 12/23/2020 18:20:01 3.22 6.32 71.88 1002.13
6516 12/23/2020 18:30:01 3.11 6.32 71.86 1002.14
6517 12/23/2020 18:40:01 3.15 6.32 71.87 1002.2
6518 12/23/2020 18:50:01 3.15 6.32 71.81 1002.2
6519 12/23/2020 19:00:01 3.16 6.33 71.84 1002.26
6520 12/23/2020 19:10:01 3.26 6.33 71.88 1002.18
6521 12/23/2020 19:20:01 3.17 6.33 71.82 1002.14
6522 12/23/2020 19:30:01 3.05 6.34 71.7 1002.17
6523 12/23/2020 19:40:01 3.1 6.34 71.7 1002.27
6524 12/23/2020 19:50:01 3.26 6.34 71.74 1002.28
6525 12/23/2020 20:00:01 3.46 6.35 71.74 1002.34
6526 12/23/2020 20:10:01 3.37 6.35 71.74 1002.25
6527 12/23/2020 20:20:01 3.27 6.35 71.74 1002.24
6528 12/23/2020 20:30:01 3.22 6.36 71.73 1002.29
6529 12/23/2020 20:40:01 3.13 6.37 71.68 1002.35
6530 12/23/2020 20:50:01 3.26 6.37 71.78 1002.44
6531 12/23/2020 21:00:01 3.42 6.37 71.77 1002.6
6532 12/23/2020 21:10:01 3.54 6.37 71.71 1002.67
6533 12/23/2020 21:20:01 3.74 6.37 71.75 1002.79
6534 12/23/2020 21:30:01 3.69 6.38 71.71 1002.78
6535 12/23/2020 21:40:01 3.96 6.38 71.82 1002.75
6536 12/23/2020 21:50:01 4.02 6.38 71.85 1002.71
6537 12/23/2020 22:00:01 3.87 6.38 71.74 1002.72
6538 12/23/2020 22:10:01 3.88 6.38 71.73 1002.8
6539 12/23/2020 22:20:01 4.07 6.38 71.76 1002.82
6540 12/23/2020 22:30:01 4.09 6.38 71.58 1002.87
6541 12/23/2020 22:40:01 4.11 6.38 71.74 1002.79
6542 12/23/2020 22:50:01 4.17 6.39 71.76 1002.87
6543 12/23/2020 23:00:01 4.21 6.4 71.73 1002.72
6544 12/23/2020 23:10:01 4.1 6.4 71.79 1002.66
6545 12/23/2020 23:20:01 4.13 6.41 71.84 1002.8
6546 12/23/2020 23:30:01 4.35 6.43 71.88 1002.88
6547 12/23/2020 23:40:01 4.33 6.43 71.88 1002.78
6548 12/23/2020 23:50:01 4.2 6.43 71.86 1002.85
6549 12/24/2020 0:00:01 4.35 6.44 71.95 1002.83
6550 12/24/2020 0:10:01 4.45 6.44 71.95 1002.78
6551 12/24/2020 0:20:01 4.5 6.44 72.01 1002.82
6552 12/24/2020 0:30:01 4.48 6.44 71.98 1002.9
6553 12/24/2020 0:40:01 4.51 6.44 72.03 1002.91
6554 12/24/2020 0:50:01 4.48 6.45 72.06 1002.87
6555 12/24/2020 1:00:01 4.6 6.45 72.16 1002.83
6556 12/24/2020 1:10:01 4.56 6.47 72.15 1002.85
6557 12/24/2020 1:20:01 4.53 6.49 72.16 1002.84
6558 12/24/2020 1:30:01 4.46 6.49 72.08 1002.73
6559 12/24/2020 1:40:01 4.47 6.49 72.1 1002.7
6560 12/24/2020 1:50:01 4.44 6.5 72.06 1002.77
6561 12/24/2020 2:00:01 4.44 6.5 72.02 1002.64
6562 12/24/2020 2:10:01 4.32 6.5 71.97 1002.66
6563 12/24/2020 2:20:01 4.38 6.51 71.99 1002.68
6564 12/24/2020 2:30:01 4.49 6.51 72.03 1002.67
6565 12/24/2020 2:40:01 4.47 6.52 72.06 1002.65
6566 12/24/2020 2:50:01 4.32 6.53 72.05 1002.58
6567 12/24/2020 3:00:01 4.31 6.54 72.07 1002.58
6568 12/24/2020 3:10:01 4.35 6.56 72.06 1002.45
6569 12/24/2020 3:20:01 4.42 6.56 72.08 1002.25
6570 12/24/2020 3:30:01 4.49 6.56 72.05 1002.13
6571 12/24/2020 3:40:01 4.48 6.56 71.99 1001.94
6572 12/24/2020 3:50:01 4.35 6.56 72.06 1001.7
6573 12/24/2020 4:00:01 4.04 6.57 71.99 1001.58
6574 12/24/2020 4:10:01 4.2 6.57 72.05 1001.38
6575 12/24/2020 4:20:01 4.14 6.58 72.06 1001.29
6576 12/24/2020 4:30:01 3.78 6.59 72.01 1001.12
6577 12/24/2020 4:40:01 3.77 6.6 72.03 1000.97
6578 12/24/2020 4:50:01 3.92 6.61 72 1000.79
6579 12/24/2020 5:00:01 3.72 6.62 71.98 1000.61
6580 12/24/2020 5:10:01 3.57 6.62 71.94 1000.55
6581 12/24/2020 5:20:01 3.67 6.62 72.01 1000.54
6582 12/24/2020 5:30:01 3.53 6.63 72.03 1000.32
6583 12/24/2020 5:40:01 3.51 6.63 72.06 1000.17
6584 12/24/2020 5:50:01 3.79 6.63 72.16 1000.17
6585 12/24/2020 6:00:01 3.72 6.64 72.14 1000.02
6586 12/24/2020 6:10:01 3.47 6.64 72.08 999.94
6587 12/24/2020 6:20:01 3.42 6.66 72.19 999.84
6588 12/24/2020 6:30:01 3.38 6.66 72.14 999.91
6589 12/24/2020 6:40:01 3.17 6.67 72.06 999.87
6590 12/24/2020 6:50:01 3.28 6.68 72.22 999.73
6591 12/24/2020 7:00:01 3.29 6.68 72.14 999.56
6592 12/24/2020 7:10:01 3.02 6.68 72.14 999.56
6593 12/24/2020 7:20:01 3.01 6.68 72.21 999.55
6594 12/24/2020 7:30:01 3 6.68 72.24 999.42
6595 12/24/2020 7:40:01 2.94 6.69 72.19 999.32
6596 12/24/2020 7:50:01 2.89 6.69 72.28 999.16
6597 12/24/2020 8:00:01 2.94 6.69 72.3 999
6598 12/24/2020 8:10:01 2.95 6.69 72.39 998.83
6599 12/24/2020 8:20:01 2.99 6.69 72.39 998.64
6600 12/24/2020 8:30:01 2.79 6.69 72.44 998.53
6601 12/24/2020 8:40:01 2.85 6.69 72.43 998.34
6602 12/24/2020 8:50:01 2.82 6.69 72.4 998.08
6603 12/24/2020 9:00:01 2.72 6.69 72.38 997.97
6604 12/24/2020 9:10:01 2.65 6.69 72.29 997.84
6605 12/24/2020 9:20:01 2.53 6.69 72.18 997.73
6606 12/24/2020 9:30:01 2.29 6.69 72.16 997.56
6607 12/24/2020 9:40:01 2.48 6.69 72.33 997.55
6608 12/24/2020 9:50:01 2.5 6.69 72.34 997.44
6609 12/24/2020 10:00:01 2.59 6.69 72.34 997.23
6610 12/24/2020 10:10:01 2.48 6.69 72.29 997.03
6611 12/24/2020 10:20:01 2.45 6.7 72.3 996.89
6612 12/24/2020 10:30:01 2.32 6.7 72.23 996.71
6613 12/24/2020 10:40:01 2.21 6.69 72.15 996.53
6614 12/24/2020 10:50:01 2.21 6.69 72.21 996.3
6615 12/24/2020 11:00:01 2.1 6.69 72.09 996.3
6616 12/24/2020 11:10:01 2.25 6.69 72.07 996.36
6617 12/24/2020 11:20:01 2.2 6.69 72.16 996.35
6618 12/24/2020 11:30:01 2.33 6.69 72.39 996.3
6619 12/24/2020 11:40:01 2.36 6.69 72.35 996.1
6620 12/24/2020 11:50:01 2.38 6.69 72.31 995.95
6621 12/24/2020 12:00:01 2.33 6.69 72.34 995.89
6622 12/24/2020 12:10:01 2.25 6.69 72.23 995.75
6623 12/24/2020 12:20:01 2.59 6.69 72.33 995.61
6624 12/24/2020 12:30:01 2.51 6.69 72.29 995.49
6625 12/24/2020 12:40:01 2.59 6.68 72.43 995.42
6626 12/24/2020 12:50:01 2.5 6.69 72.36 995.19
6627 12/24/2020 13:00:01 2.71 6.69 72.38 995.06
6628 12/24/2020 13:10:01 2.77 6.68 72.41 994.76
6629 12/24/2020 13:20:01 2.38 6.68 72.31 994.28
6630 12/24/2020 13:30:01 2.44 6.68 72.37 994.14
6631 12/24/2020 13:40:01 2.69 6.67 72.34 994.13
6632 12/24/2020 13:50:01 2.51 6.67 72.32 993.95
6633 12/24/2020 14:00:01 2.35 6.66 72.31 993.71
6634 12/24/2020 14:10:01 2.38 6.66 72.33 993.55
6635 12/24/2020 14:20:01 2.42 6.66 72.27 993.62
6636 12/24/2020 14:30:01 2.45 6.66 72.34 993.57
6637 12/24/2020 14:40:01 2.44 6.65 72.38 993.52
6638 12/24/2020 14:50:01 2.43 6.64 72.38 993.4
6639 12/24/2020 15:00:01 2.31 6.64 72.37 993.25
6640 12/24/2020 15:10:01 2.59 6.64 72.38 993.31
6641 12/24/2020 15:20:01 2.46 6.64 72.37 993.37
6642 12/24/2020 15:30:01 2.35 6.64 72.44 993.42
6643 12/24/2020 15:40:01 2.68 6.64 72.52 993.36
6644 12/24/2020 15:50:01 2.89 6.63 72.58 993.3
6645 12/24/2020 16:00:01 2.53 6.63 72.48 993.17
6646 12/24/2020 16:10:01 2.42 6.63 72.42 993.04
6647 12/24/2020 16:20:01 2.59 6.63 72.54 992.91
6648 12/24/2020 16:30:01 2.49 6.63 72.52 992.81
6649 12/24/2020 16:40:01 2.6 6.63 72.58 992.9
6650 12/24/2020 16:50:01 2.57 6.63 72.52 992.89
6651 12/24/2020 17:00:01 2.52 6.63 72.41 992.84
6652 12/24/2020 17:10:01 2.66 6.63 72.42 992.75
6653 12/24/2020 17:20:01 2.62 6.63 72.36 992.69
6654 12/24/2020 17:30:01 2.43 6.63 72.32 992.66
6655 12/24/2020 17:40:01 2.2 6.63 72.3 992.5
6656 12/24/2020 17:50:01 2.24 6.62 72.3 992.29
6657 12/24/2020 18:00:01 2.32 6.63 72.42 992.07
6658 12/24/2020 18:10:01 2.39 6.62 72.35 991.92
6659 12/24/2020 18:20:01 2.13 6.62 72.29 991.75
6660 12/24/2020 18:30:01 2.17 6.62 72.35 991.87
6661 12/24/2020 18:40:01 2.41 6.61 72.42 991.85
6662 12/24/2020 18:50:01 2.49 6.6 72.41 991.7
6663 12/24/2020 19:00:01 2.36 6.59 72.29 991.67
6664 12/24/2020 19:10:01 2.47 6.59 72.29 991.52
6665 12/24/2020 19:20:01 2.5 6.58 72.3 991.28
6666 12/24/2020 19:30:01 2.3 6.57 72.25 991.17
6667 12/24/2020 19:40:01 2.34 6.57 72.29 991.11
6668 12/24/2020 19:50:01 2.58 6.56 72.24 991.04
6669 12/24/2020 20:00:01 2.62 6.57 72.29 991.07
6670 12/24/2020 20:10:01 2.49 6.56 72.23 991.02
6671 12/24/2020 20:20:01 2.41 6.56 72.13 990.88
6672 12/24/2020 20:30:01 2.45 6.56 72.13 990.79
6673 12/24/2020 20:40:01 2.7 6.56 72.11 990.67
6674 12/24/2020 20:50:01 2.54 6.56 72.01 990.54
6675 12/24/2020 21:00:01 2.58 6.56 71.96 990.37
6676 12/24/2020 21:10:01 2.81 6.56 72 990.35
6677 12/24/2020 21:20:01 2.72 6.56 71.9 990.2
6678 12/24/2020 21:30:01 2.59 6.56 71.92 990.1
6679 12/24/2020 21:40:01 2.59 6.56 71.87 990.06
6680 12/24/2020 21:50:01 2.52 6.55 71.78 990.07
6681 12/24/2020 22:00:01 2.55 6.55 71.82 990.06
6682 12/24/2020 22:10:01 2.6 6.55 71.79 989.96
6683 12/24/2020 22:20:01 2.85 6.55 71.85 989.9
6684 12/24/2020 22:30:01 3.06 6.55 71.88 989.82
6685 12/24/2020 22:40:01 2.91 6.55 71.78 989.79
6686 12/24/2020 22:50:01 2.87 6.55 71.76 989.73
6687 12/24/2020 23:00:01 3.07 6.55 71.85 989.59
6688 12/24/2020 23:10:01 2.93 6.55 71.73 989.52
6689 12/24/2020 23:20:01 2.78 6.55 71.74 989.36
6690 12/24/2020 23:30:01 2.85 6.55 71.79 989.23
6691 12/24/2020 23:40:01 3.09 6.55 71.78 989.19
6692 12/24/2020 23:50:01 3.18 6.55 71.76 989.19
6693 12/25/2020 0:00:01 3.29 6.56 71.75 989.05
6694 12/25/2020 0:10:01 3.01 6.56 71.7 988.96
6695 12/25/2020 0:20:01 2.66 6.56 71.63 988.95
6696 12/25/2020 0:30:01 2.72 6.56 71.68 988.91
6697 12/25/2020 0:40:01 3.01 6.56 71.75 988.82
6698 12/25/2020 0:50:01 3.39 6.56 71.8 988.67
6699 12/25/2020 1:00:01 3.2 6.56 71.78 988.5
6700 12/25/2020 1:10:01 3.11 6.56 71.76 988.3
6701 12/25/2020 1:20:01 2.94 6.56 71.73 988.22
6702 12/25/2020 1:30:01 2.86 6.56 71.7 988.1
6703 12/25/2020 1:40:01 2.83 6.56 71.74 987.99
6704 12/25/2020 1:50:01 2.9 6.56 71.76 987.84
6705 12/25/2020 2:00:01 2.64 6.56 71.73 987.73
6706 12/25/2020 2:10:01 2.8 6.56 71.76 987.58
6707 12/25/2020 2:20:01 2.87 6.56 71.8 987.52
6708 12/25/2020 2:30:01 3.01 6.56 71.8 987.54
6709 12/25/2020 2:40:01 2.94 6.56 71.78 987.64
6710 12/25/2020 2:50:01 2.89 6.56 71.75 987.53
6711 12/25/2020 3:00:01 2.77 6.56 71.73 987.39
6712 12/25/2020 3:10:01 2.82 6.57 71.78 987.25
6713 12/25/2020 3:20:01 2.93 6.57 71.87 987.17
6714 12/25/2020 3:30:01 3.07 6.57 71.93 987.07
6715 12/25/2020 3:40:01 2.79 6.57 71.82 987.01
6716 12/25/2020 3:50:01 2.79 6.57 71.86 986.86
6717 12/25/2020 4:00:01 2.78 6.57 71.79 986.75
6718 12/25/2020 4:10:01 2.73 6.57 71.71 986.64
6719 12/25/2020 4:20:01 2.61 6.57 71.7 986.5
6720 12/25/2020 4:30:01 2.63 6.58 71.79 986.37
6721 12/25/2020 4:40:01 2.92 6.57 71.8 986.33
6722 12/25/2020 4:50:01 3.01 6.57 71.83 986.31
6723 12/25/2020 5:00:01 3.3 6.58 71.89 986.28
6724 12/25/2020 5:10:01 3.54 6.57 71.92 986.3
6725 12/25/2020 5:20:01 3.41 6.57 71.83 986.21
6726 12/25/2020 5:30:01 3.34 6.58 71.78 986.23
6727 12/25/2020 5:40:01 3.51 6.58 71.81 986.24
6728 12/25/2020 5:50:01 3.61 6.58 71.83 986.15
6729 12/25/2020 6:00:01 3.58 6.58 71.81 986.09
6730 12/25/2020 6:10:01 3.52 6.58 71.78 986.02
6731 12/25/2020 6:20:01 3.5 6.58 71.75 985.88
6732 12/25/2020 6:30:01 3.53 6.59 71.76 985.86
6733 12/25/2020 6:40:01 3.65 6.59 71.74 985.82
6734 12/25/2020 6:50:01 3.69 6.59 71.72 985.78
6735 12/25/2020 7:00:01 3.61 6.6 71.67 985.62
6736 12/25/2020 7:10:01 3.62 6.61 71.68 985.66
6737 12/25/2020 7:20:01 3.51 6.61 71.61 985.64
6738 12/25/2020 7:30:01 3.73 6.61 71.72 985.68
6739 12/25/2020 7:40:01 3.98 6.62 71.78 985.56
6740 12/25/2020 7:50:01 3.98 6.62 71.73 985.54
6741 12/25/2020 8:00:01 3.96 6.62 71.81 985.4
6742 12/25/2020 8:10:01 3.89 6.62 71.75 985.33
6743 12/25/2020 8:20:01 4.1 6.62 71.86 985.43
6744 12/25/2020 8:30:01 4.13 6.63 71.87 985.4
6745 12/25/2020 8:40:01 3.87 6.63 71.84 985.43
6746 12/25/2020 8:50:01 3.91 6.63 71.83 985.36
6747 12/25/2020 9:00:01 4.04 6.63 71.78 985.39
6748 12/25/2020 9:10:01 4.17 6.63 71.87 985.48
6749 12/25/2020 9:20:01 4.15 6.63 71.8 985.51
6750 12/25/2020 9:30:01 4.23 6.64 71.75 985.55
6751 12/25/2020 9:40:01 4.07 6.64 71.71 985.56
6752 12/25/2020 9:50:01 4.06 6.65 71.75 985.61
6753 12/25/2020 10:00:01 4.13 6.66 71.79 985.66
6754 12/25/2020 10:10:01 4.36 6.67 71.86 985.65
6755 12/25/2020 10:20:01 4.2 6.67 71.74 985.76
6756 12/25/2020 10:30:01 4.3 6.68 71.7 985.77
6757 12/25/2020 10:40:01 4.18 6.68 71.79 985.68
6758 12/25/2020 10:50:01 4.3 6.68 71.82 985.71
6759 12/25/2020 11:00:01 4.51 6.69 71.81 985.71
6760 12/25/2020 11:10:01 4.69 6.69 71.63 985.74
6761 12/25/2020 11:20:01 4.78 6.69 71.78 985.63
6762 12/25/2020 11:30:01 4.78 6.69 71.71 985.63
6763 12/25/2020 11:40:01 4.79 6.69 71.66 985.66
6764 12/25/2020 11:50:01 4.73 6.7 71.71 985.64
6765 12/25/2020 12:00:01 4.84 6.7 71.65 985.68
6766 12/25/2020 12:10:01 4.62 6.71 71.65 985.59
6767 12/25/2020 12:20:01 4.57 6.72 71.63 985.6
6768 12/25/2020 12:30:01 4.65 6.73 71.61 985.58
6769 12/25/2020 12:40:01 4.71 6.74 71.49 985.54
6770 12/25/2020 12:50:01 4.78 6.75 71.48 985.57
6771 12/25/2020 13:00:01 4.63 6.75 71.54 985.61
6772 12/25/2020 13:10:01 4.71 6.75 71.66 985.67
6773 12/25/2020 13:20:01 4.79 6.75 71.63 985.74
6774 12/25/2020 13:30:01 4.89 6.76 71.73 985.86
6775 12/25/2020 13:40:01 4.9 6.75 71.82 985.95
6776 12/25/2020 13:50:01 4.85 6.76 71.86 986.1
6777 12/25/2020 14:00:01 4.8 6.77 71.8 986.22
6778 12/25/2020 14:10:01 4.8 6.78 72.12 986.31
6779 12/25/2020 14:20:01 4.83 6.79 72.12 986.41
6780 12/25/2020 14:30:01 4.86 6.8 72.17 986.41
6781 12/25/2020 14:40:01 4.98 6.81 72.16 986.41
6782 12/25/2020 14:50:01 5.02 6.81 72.26 986.49
6783 12/25/2020 15:00:01 5.17 6.81 72.26 986.57
6784 12/25/2020 15:10:01 5.02 6.81 72.23 986.62
6785 12/25/2020 15:20:01 4.96 6.81 72.28 986.76
6786 12/25/2020 15:30:01 4.82 6.81 72.33 986.81
6787 12/25/2020 15:40:01 4.76 6.81 72.35 986.92
6788 12/25/2020 15:50:01 4.77 6.81 72.31 987.08
6789 12/25/2020 16:00:01 4.97 6.82 72.36 987.19
6790 12/25/2020 16:10:01 4.89 6.82 72.33 987.24
6791 12/25/2020 16:20:01 4.73 6.82 72.36 987.44
6792 12/25/2020 16:30:01 4.72 6.84 72.37 987.49
6793 12/25/2020 16:40:01 4.67 6.83 72.39 987.51
6794 12/25/2020 16:50:01 4.73 6.85 72.39 987.62
6795 12/25/2020 17:00:01 4.77 6.86 72.46 987.63
6796 12/25/2020 17:10:01 4.63 6.86 72.43 987.67
6797 12/25/2020 17:20:01 4.55 6.87 72.27 987.68
6798 12/25/2020 17:30:01 4.48 6.87 72.09 987.81
6799 12/25/2020 17:40:01 4.39 6.87 72.21 987.87
6800 12/25/2020 17:50:01 4.18 6.87 72.21 988.01
6801 12/25/2020 18:00:01 4.15 6.88 72.16 988.12
6802 12/25/2020 18:10:01 4.37 6.87 72.19 988.17
6803 12/25/2020 18:20:01 4.33 6.88 72.19 988.12
6804 12/25/2020 18:30:01 4.38 6.88 72.16 988.21
6805 12/25/2020 18:40:01 4.31 6.88 72.1 988.31
6806 12/25/2020 18:50:01 4.36 6.88 72.12 988.31
6807 12/25/2020 19:00:01 4.11 6.88 72.07 988.45
6808 12/25/2020 19:10:01 4.05 6.88 72 988.45
6809 12/25/2020 19:20:01 3.89 6.88 71.99 988.43
6810 12/25/2020 19:30:01 4.07 6.88 72.09 988.4
6811 12/25/2020 19:40:01 4.33 6.88 72.18 988.36
6812 12/25/2020 19:50:01 4.12 6.89 72.23 988.33
6813 12/25/2020 20:00:01 3.87 6.89 72.24 988.38
6814 12/25/2020 20:10:01 4.01 6.89 72.25 988.56
6815 12/25/2020 20:20:01 3.74 6.9 72.17 988.65
6816 12/25/2020 20:30:01 3.65 6.89 72.21 988.65
6817 12/25/2020 20:40:01 4.04 6.9 72.3 988.68
6818 12/25/2020 20:50:01 3.92 6.9 72.25 988.79
6819 12/25/2020 21:00:01 3.91 6.9 72.24 988.71
6820 12/25/2020 21:10:01 3.93 6.91 72.23 988.67
6821 12/25/2020 21:20:01 3.86 6.92 72.19 988.76
6822 12/25/2020 21:30:01 3.9 6.91 72.24 988.93
6823 12/25/2020 21:40:01 3.9 6.92 72.16 989.02
6824 12/25/2020 21:50:01 3.94 6.92 72.17 989.03
6825 12/25/2020 22:00:01 3.76 6.92 72.13 989.04
6826 12/25/2020 22:10:01 4.04 6.93 72.23 989.13
6827 12/25/2020 22:20:01 3.99 6.93 72.14 989.18
6828 12/25/2020 22:30:01 4.25 6.92 72.08 989.16
6829 12/25/2020 22:40:01 4.2 6.93 72.07 989.15
6830 12/25/2020 22:50:01 4.34 6.93 72 989.2
6831 12/25/2020 23:00:01 4.43 6.93 71.99 989.22
6832 12/25/2020 23:10:01 4.25 6.93 71.93 989.26
6833 12/25/2020 23:20:01 4.27 6.93 71.94 989.23
6834 12/25/2020 23:30:01 4.3 6.93 71.89 989.21
6835 12/25/2020 23:40:01 4.32 6.93 71.87 989.08
6836 12/25/2020 23:50:01 4.17 6.94 71.85 989.01
6837 12/26/2020 0:00:01 4.22 6.94 71.89 989.04
6838 12/26/2020 0:10:01 4.27 6.93 71.89 989.11
6839 12/26/2020 0:20:01 4.3 6.94 71.92 989.17
6840 12/26/2020 0:30:01 4.2 6.94 72 989.17
6841 12/26/2020 0:40:01 4.03 6.94 72.16 989.05
6842 12/26/2020 0:50:01 3.78 6.94 72.17 989.13
6843 12/26/2020 1:00:01 3.67 6.94 72.21 989.17
6844 12/26/2020 1:10:01 3.56 6.94 72.26 989.17
6845 12/26/2020 1:20:01 3.44 6.94 72.23 988.99
6846 12/26/2020 1:30:01 3.57 6.94 72.4 989
6847 12/26/2020 1:40:01 3.57 6.94 72.35 989.06
6848 12/26/2020 1:50:01 3.25 6.94 72.35 988.98
6849 12/26/2020 2:00:01 3.2 6.94 72.4 989.04
6850 12/26/2020 2:10:01 3.25 6.94 72.48 989.01
6851 12/26/2020 2:20:01 3.34 6.94 72.47 988.9
6852 12/26/2020 2:30:01 3.36 6.95 72.5 988.79
6853 12/26/2020 2:40:01 3.37 6.94 72.55 988.84
6854 12/26/2020 2:50:01 3.21 6.94 72.46 988.76
6855 12/26/2020 3:00:01 2.95 6.94 72.36 988.72
6856 12/26/2020 3:10:01 3.07 6.94 72.54 988.65
6857 12/26/2020 3:20:01 3.17 6.94 72.51 988.64
6858 12/26/2020 3:30:01 3.07 6.94 72.46 988.54
6859 12/26/2020 3:40:01 2.96 6.94 72.32 988.37
6860 12/26/2020 3:50:01 2.99 6.94 72.18 988.34
6861 12/26/2020 4:00:01 3.05 6.94 72.07 988.2
6862 12/26/2020 4:10:01 2.83 6.95 71.95 988
6863 12/26/2020 4:20:01 2.69 6.94 71.91 987.91
6864 12/26/2020 4:30:01 2.85 6.94 71.95 987.85
6865 12/26/2020 4:40:01 2.93 6.94 71.9 987.77
6866 12/26/2020 4:50:01 2.95 6.94 71.88 987.68
6867 12/26/2020 5:00:01 3.08 6.94 71.88 987.7
6868 12/26/2020 5:10:01 3.21 6.94 71.79 987.64
6869 12/26/2020 5:20:01 3.36 6.94 71.83 987.64
6870 12/26/2020 5:30:01 3.34 6.94 71.78 987.53
6871 12/26/2020 5:40:01 3.25 6.94 71.7 987.38
6872 12/26/2020 5:50:01 3.22 6.94 71.56 987.25
6873 12/26/2020 6:00:01 3.45 6.94 71.62 987.28
6874 12/26/2020 6:10:01 3.64 6.94 71.58 987.27
6875 12/26/2020 6:20:01 3.69 6.94 71.58 987.15
6876 12/26/2020 6:30:01 3.86 6.94 71.6 987.06
6877 12/26/2020 6:40:01 3.79 6.94 71.46 986.91
6878 12/26/2020 6:50:01 3.76 6.94 71.43 986.9
6879 12/26/2020 7:00:01 3.62 6.94 71.24 986.74
6880 12/26/2020 7:10:01 3.72 6.94 71.27 986.63
6881 12/26/2020 7:20:01 4.01 6.94 71.27 986.62
6882 12/26/2020 7:30:01 3.87 6.94 71.16 986.52
6883 12/26/2020 7:40:01 3.84 6.94 71.13 986.54
6884 12/26/2020 7:50:01 3.92 6.94 71.09 986.46
6885 12/26/2020 8:00:01 3.96 6.94 71.03 986.45
6886 12/26/2020 8:10:01 4.03 6.94 71 986.35
6887 12/26/2020 8:20:01 4.18 6.94 71.02 986.23
6888 12/26/2020 8:30:01 4.42 6.94 70.99 986.18
6889 12/26/2020 8:40:01 4.14 6.94 70.79 986.15
6890 12/26/2020 8:50:01 4.33 6.94 70.79 986.16
6891 12/26/2020 9:00:01 4.65 6.94 70.8 986.14
6892 12/26/2020 9:10:01 4.78 6.94 70.66 986.13
6893 12/26/2020 9:20:01 4.8 6.94 70.57 986.17
6894 12/26/2020 9:30:01 4.81 6.94 70.43 986.17
6895 12/26/2020 9:40:01 5.05 6.94 70.45 986.14
6896 12/26/2020 9:50:01 5.17 6.94 70.4 986.09
6897 12/26/2020 10:00:01 5.21 6.94 70.27 985.91
6898 12/26/2020 10:10:01 5.46 6.94 70.22 985.93
6899 12/26/2020 10:20:01 5.71 6.95 70.09 985.98
6900 12/26/2020 10:30:01 5.91 6.94 69.98 986.04
6901 12/26/2020 10:40:01 5.84 6.95 69.72 985.92
6902 12/26/2020 10:50:01 6.04 6.96 69.74 985.9
6903 12/26/2020 11:00:01 6.45 6.96 69.75 985.91
6904 12/26/2020 11:10:01 6.5 6.97 69.6 985.78
6905 12/26/2020 11:20:01 6.6 6.99 69.5 985.76
6906 12/26/2020 11:30:01 6.73 6.99 69.39 985.75
6907 12/26/2020 11:40:01 6.76 7 69.32 985.66
6908 12/26/2020 11:50:01 6.95 7 69.2 985.59
6909 12/26/2020 12:00:01 7.16 7 69.05 985.44
6910 12/26/2020 12:10:01 7.36 7 68.92 985.22
6911 12/26/2020 12:20:01 7.54 7 68.82 985.12
6912 12/26/2020 12:30:01 7.73 7.02 68.75 985.1
6913 12/26/2020 12:40:01 7.89 7.04 68.59 985.03
6914 12/26/2020 12:50:01 8.24 7.05 68.56 984.92
6915 12/26/2020 13:00:01 8.37 7.06 68.37 984.88
6916 12/26/2020 13:10:01 8.47 7.06 68.34 984.85
6917 12/26/2020 13:20:01 8.55 7.07 68.39 984.71
6918 12/26/2020 13:30:01 8.46 7.08 68.27 984.6
6919 12/26/2020 13:40:01 8.52 7.1 68.22 984.5
6920 12/26/2020 13:50:01 8.76 7.12 68.22 984.32
6921 12/26/2020 14:00:01 8.92 7.12 68.09 984.2
6922 12/26/2020 14:10:01 9.13 7.13 67.96 984.05
6923 12/26/2020 14:20:01 9.31 7.14 68.11 984.01
6924 12/26/2020 14:30:01 9.18 7.17 67.88 983.81
6925 12/26/2020 14:40:01 9.06 7.18 67.76 983.66
6926 12/26/2020 14:50:01 9.13 7.19 67.78 983.59
6927 12/26/2020 15:00:01 9.27 7.19 67.87 983.58
6928 12/26/2020 15:10:01 9.36 7.23 67.9 983.59
6929 12/26/2020 15:20:01 9.28 7.24 67.75 983.47
6930 12/26/2020 15:30:01 9.22 7.25 67.69 983.39
6931 12/26/2020 15:40:01 9.36 7.26 67.83 983.29
6932 12/26/2020 15:50:01 9.41 7.28 67.73 983.19
6933 12/26/2020 16:00:01 9.39 7.31 67.61 983.07
6934 12/26/2020 16:10:01 9.41 7.32 67.58 983
6935 12/26/2020 16:20:01 9.51 7.32 67.72 982.89
6936 12/26/2020 16:30:01 9.6 7.35 67.76 982.77
6937 12/26/2020 16:40:01 9.69 7.37 67.74 982.64
6938 12/26/2020 16:50:01 9.76 7.38 67.58 982.42
6939 12/26/2020 17:00:01 9.7 7.39 67.58 982.26
6940 12/26/2020 17:10:01 9.73 7.42 67.58 982.03
6941 12/26/2020 17:20:01 9.73 7.44 67.61 981.82
6942 12/26/2020 17:30:01 9.72 7.44 67.56 981.66
6943 12/26/2020 17:40:01 9.6 7.46 67.46 981.46
6944 12/26/2020 17:50:01 9.61 7.49 67.58 981.23
6945 12/26/2020 18:00:01 9.62 7.5 67.64 981.02
6946 12/26/2020 18:10:01 9.55 7.51 67.54 980.79
6947 12/26/2020 18:20:01 9.69 7.54 67.67 980.82
6948 12/26/2020 18:30:01 9.68 7.56 67.93 981.3
6949 12/26/2020 18:40:01 9.38 7.56 68.49 981.41
6950 12/26/2020 18:50:01 8.93 7.57 68.99 981.43
6951 12/26/2020 19:00:01 8.49 7.6 69.37 981.39
6952 12/26/2020 19:10:01 8.43 7.62 69.51 981.15
6953 12/26/2020 19:20:01 8.37 7.63 69.42 981.11
6954 12/26/2020 19:30:01 8.23 7.64 69.45 981.06
6955 12/26/2020 19:40:01 8.09 7.68 69.6 981.04
6956 12/26/2020 19:50:01 7.98 7.68 69.63 981.05
6957 12/26/2020 20:00:01 7.86 7.69 69.57 980.99
6958 12/26/2020 20:10:01 7.82 7.7 69.58 980.87
6959 12/26/2020 20:20:01 7.71 7.72 69.6 980.94
6960 12/26/2020 20:30:01 7.52 7.74 69.71 981.11
6961 12/26/2020 20:40:01 7 7.75 70.66 981.45
6962 12/26/2020 20:50:01 6.76 7.75 70.86 981.38
6963 12/26/2020 21:00:01 6.97 7.76 70.85 981.42
6964 12/26/2020 21:10:01 6.95 7.77 70.65 981.29
6965 12/26/2020 21:20:01 6.86 7.78 70.64 981.42
6966 12/26/2020 21:30:01 6.79 7.8 70.75 981.19
6967 12/26/2020 21:40:01 6.63 7.8 70.74 981.12
6968 12/26/2020 21:50:01 6.47 7.81 70.75 981.08
6969 12/26/2020 22:00:01 6.31 7.81 70.79 981.08
6970 12/26/2020 22:10:01 6.36 7.81 70.85 980.94
6971 12/26/2020 22:20:01 6.44 7.81 70.99 980.99
6972 12/26/2020 22:30:01 6.31 7.81 71.07 981.03
6973 12/26/2020 22:40:01 6.11 7.82 71.14 981.08
6974 12/26/2020 22:50:01 5.96 7.82 71.3 981.17
6975 12/26/2020 23:00:01 5.82 7.82 71.46 981.07
6976 12/26/2020 23:10:01 5.76 7.82 71.56 980.95
6977 12/26/2020 23:20:01 5.62 7.83 71.47 980.8
6978 12/26/2020 23:30:01 5.43 7.83 71.4 980.76
6979 12/26/2020 23:40:01 5.35 7.83 71.33 980.65
6980 12/26/2020 23:50:01 5.28 7.84 71.47 980.6
6981 12/27/2020 0:00:01 5.12 7.83 71.5 980.62
6982 12/27/2020 0:10:01 5.11 7.83 71.74 980.65
6983 12/27/2020 0:20:01 4.92 7.83 71.88 980.65
6984 12/27/2020 0:30:01 4.9 7.83 72.13 980.67
6985 12/27/2020 0:40:01 4.9 7.82 72.2 980.59
6986 12/27/2020 0:50:01 5.05 7.82 72.33 980.54
6987 12/27/2020 1:00:01 4.9 7.82 72.31 980.41
6988 12/27/2020 1:10:01 4.83 7.81 72.37 980.4
6989 12/27/2020 1:20:01 4.91 7.81 72.44 980.39
6990 12/27/2020 1:30:01 4.83 7.81 72.46 980.3
6991 12/27/2020 1:40:01 4.67 7.81 72.41 980.24
6992 12/27/2020 1:50:01 4.5 7.81 72.43 980.32
6993 12/27/2020 2:00:01 4.55 7.81 72.38 980.55
6994 12/27/2020 2:10:01 4.52 7.81 72.34 980.63
6995 12/27/2020 2:20:01 4.28 7.8 72.33 980.6
6996 12/27/2020 2:30:01 4.22 7.79 72.36 980.59
6997 12/27/2020 2:40:01 4.08 7.78 72.52 980.5
6998 12/27/2020 2:50:01 4.13 7.76 72.67 980.61
6999 12/27/2020 3:00:01 4.01 7.75 72.68 980.64
7000 12/27/2020 3:10:01 3.79 7.75 72.64 980.5
7001 12/27/2020 3:20:01 3.77 7.75 72.85 980.53
7002 12/27/2020 3:30:01 3.87 7.75 72.86 980.48
7003 12/27/2020 3:40:01 3.88 7.74 72.9 980.3
7004 12/27/2020 3:50:01 3.83 7.73 72.92 980.13
7005 12/27/2020 4:00:01 3.79 7.72 73.01 980.07
7006 12/27/2020 4:10:01 3.84 7.7 72.97 980.03
7007 12/27/2020 4:20:01 3.76 7.69 72.99 979.98
7008 12/27/2020 4:30:01 3.68 7.69 73 979.85
7009 12/27/2020 4:40:01 3.72 7.68 73.23 979.78
7010 12/27/2020 4:50:01 3.78 7.68 73.27 979.72
7011 12/27/2020 5:00:01 3.76 7.68 73.37 979.52
7012 12/27/2020 5:10:01 3.85 7.65 73.32 979.41
7013 12/27/2020 5:20:01 3.69 7.63 73.3 979.25
7014 12/27/2020 5:30:01 3.75 7.63 73.43 979.04
7015 12/27/2020 5:40:01 3.49 7.62 73.52 978.85
7016 12/27/2020 5:50:01 3.54 7.62 73.67 978.62
7017 12/27/2020 6:00:01 3.53 7.61 73.72 978.45
7018 12/27/2020 6:10:01 3.28 7.6 73.72 978.23
7019 12/27/2020 6:20:01 3.02 7.58 73.69 978.18
7020 12/27/2020 6:30:01 3.08 7.57 73.61 977.95
7021 12/27/2020 6:40:01 2.91 7.56 73.31 977.63
7022 12/27/2020 6:50:01 2.78 7.56 73 977.32
7023 12/27/2020 7:00:01 2.35 7.56 72.83 976.9
7024 12/27/2020 7:10:01 2.14 7.55 72.85 976.54
7025 12/27/2020 7:20:01 1.9 7.54 72.73 976.18
7026 12/27/2020 7:30:01 1.73 7.52 72.62 975.91
7027 12/27/2020 7:40:01 1.6 7.51 72.57 975.62
7028 12/27/2020 7:50:01 1.82 7.5 72.78 975.32
7029 12/27/2020 8:00:01 1.79 7.5 72.66 974.99
7030 12/27/2020 8:10:01 1.73 7.48 72.66 974.65
7031 12/27/2020 8:20:01 2.04 7.46 72.66 974.36
7032 12/27/2020 8:30:01 1.92 7.44 72.52 974.13
7033 12/27/2020 8:40:01 1.8 7.44 72.52 973.99
7034 12/27/2020 8:50:01 1.74 7.43 72.41 973.75
7035 12/27/2020 9:00:01 1.98 7.41 72.57 973.54
7036 12/27/2020 9:10:01 2.11 7.38 72.57 973.21
7037 12/27/2020 9:20:01 2.27 7.38 72.66 973
7038 12/27/2020 9:30:01 2.32 7.36 72.63 972.79
7039 12/27/2020 9:40:01 2.41 7.33 72.64 972.71
7040 12/27/2020 9:50:01 2.37 7.31 72.58 972.61
7041 12/27/2020 10:00:01 2.45 7.3 72.66 972.48
7042 12/27/2020 10:10:01 2.53 7.27 72.58 972.41
7043 12/27/2020 10:20:01 2.5 7.25 72.47 972.35
7044 12/27/2020 10:30:01 2.67 7.24 72.45 972.28
7045 12/27/2020 10:40:01 2.87 7.2 72.33 972.33
7046 12/27/2020 10:50:01 3.06 7.19 72.34 972.34
7047 12/27/2020 11:00:01 3.07 7.18 72.37 972.3
7048 12/27/2020 11:10:01 3.02 7.14 72.26 972.27
7049 12/27/2020 11:20:01 3.13 7.13 72.34 972.23
7050 12/27/2020 11:30:01 3.26 7.11 72.3 972.29
7051 12/27/2020 11:40:01 3.26 7.07 72.25 972.27
7052 12/27/2020 11:50:01 3.28 7.06 72.26 972.28
7053 12/27/2020 12:00:01 3.47 7.05 72.23 972.23
7054 12/27/2020 12:10:01 3.72 7.02 72.15 972.23
7055 12/27/2020 12:20:01 3.91 7 72.01 972.33
7056 12/27/2020 12:30:01 4.04 6.99 71.87 972.36
7057 12/27/2020 12:40:01 4.36 6.99 71.76 972.42
7058 12/27/2020 12:50:01 4.48 6.95 71.57 972.55
7059 12/27/2020 13:00:01 4.54 6.94 71.66 972.6
7060 12/27/2020 13:10:01 4.55 6.93 71.63 972.74
7061 12/27/2020 13:20:01 4.57 6.93 71.6 972.89
7062 12/27/2020 13:30:01 4.5 6.92 71.66 973.03
7063 12/27/2020 13:40:01 4.31 6.91 71.54 973.05
7064 12/27/2020 13:50:01 4.21 6.9 71.77 973.21
7065 12/27/2020 14:00:01 4.26 6.89 71.86 973.31
7066 12/27/2020 14:10:01 4.16 6.88 71.74 973.44
7067 12/27/2020 14:20:01 4.18 6.88 71.77 973.61
7068 12/27/2020 14:30:01 4.2 6.88 71.66 973.77
7069 12/27/2020 14:40:01 4.17 6.88 71.54 973.89
7070 12/27/2020 14:50:01 4.04 6.88 71.42 974.06
7071 12/27/2020 15:00:01 4.06 6.88 71.56 974.29
7072 12/27/2020 15:10:01 4.05 6.88 71.69 974.57
7073 12/27/2020 15:20:01 3.85 6.88 71.78 974.87
7074 12/27/2020 15:30:01 3.87 6.88 71.63 975.19
7075 12/27/2020 15:40:01 3.61 6.88 71.7 975.49
7076 12/27/2020 15:50:01 3.35 6.88 71.86 975.87
7077 12/27/2020 16:00:01 3.39 6.88 71.94 976.24
7078 12/27/2020 16:10:01 3.04 6.88 71.95 976.61
7079 12/27/2020 16:20:01 2.73 6.87 71.96 977.01
7080 12/27/2020 16:30:01 2.68 6.88 72.34 977.45
7081 12/27/2020 16:40:01 2.46 6.88 72.28 977.85
7082 12/27/2020 16:50:01 2.39 6.88 72.41 978.34
7083 12/27/2020 17:00:01 2.5 6.87 72.32 978.8
7084 12/27/2020 17:10:01 2.43 6.87 72.26 979.27
7085 12/27/2020 17:20:01 2.37 6.87 72.26 979.68
7086 12/27/2020 17:30:01 2.46 6.87 72.43 980.12
7087 12/27/2020 17:40:01 2.6 6.87 72.47 980.56
7088 12/27/2020 17:50:01 2.71 6.85 72.41 980.91
7089 12/27/2020 18:00:01 2.68 6.84 72.46 981.1
7090 12/27/2020 18:10:01 2.71 6.83 72.5 981.36
7091 12/27/2020 18:20:01 2.8 6.82 72.46 981.66
7092 12/27/2020 18:30:01 2.94 6.81 72.51 981.97
7093 12/27/2020 18:40:01 3.04 6.81 72.57 982.3
7094 12/27/2020 18:50:01 3.04 6.81 72.5 982.56
7095 12/27/2020 19:00:01 2.98 6.81 72.54 982.68
7096 12/27/2020 19:10:01 3.04 6.81 72.64 982.87
7097 12/27/2020 19:20:01 2.95 6.81 72.66 983.08
7098 12/27/2020 19:30:01 2.84 6.81 72.7 983.39
7099 12/27/2020 19:40:01 2.79 6.81 72.65 983.7
7100 12/27/2020 19:50:01 3 6.79 72.77 983.95
7101 12/27/2020 20:00:01 2.93 6.78 72.7 984.2
7102 12/27/2020 20:10:01 2.79 6.78 72.76 984.43
7103 12/27/2020 20:20:01 2.73 6.77 72.84 984.65
7104 12/27/2020 20:30:01 2.68 6.76 72.89 984.9
7105 12/27/2020 20:40:01 2.76 6.76 72.99 985.2
7106 12/27/2020 20:50:01 2.81 6.76 73.07 985.43
7107 12/27/2020 21:00:01 2.81 6.75 73.01 985.65
7108 12/27/2020 21:10:01 2.79 6.75 73.1 985.82
7109 12/27/2020 21:20:01 2.96 6.75 73.14 986.1
7110 12/27/2020 21:30:01 3.03 6.75 73.22 986.26
7111 12/27/2020 21:40:01 3 6.75 73.24 986.34
7112 12/27/2020 21:50:01 2.93 6.75 73.23 986.44
7113 12/27/2020 22:00:01 3.08 6.75 73.26 986.63
7114 12/27/2020 22:10:01 2.99 6.75 73.24 986.76
7115 12/27/2020 22:20:01 2.76 6.74 73.24 986.89
7116 12/27/2020 22:30:01 2.85 6.74 73.25 986.96
7117 12/27/2020 22:40:01 2.97 6.74 73.29 986.99
7118 12/27/2020 22:50:01 3.11 6.74 73.16 987.2
7119 12/27/2020 23:00:01 3.08 6.74 73.07 987.37
7120 12/27/2020 23:10:01 2.94 6.73 73.06 987.53
7121 12/27/2020 23:20:01 2.99 6.74 73.07 987.64
7122 12/27/2020 23:30:01 3.01 6.73 73.02 987.82
7123 12/27/2020 23:40:01 2.8 6.72 73.04 988.01
7124 12/27/2020 23:50:01 2.69 6.72 73.03 988.19
7125 12/28/2020 0:00:01 2.74 6.72 73.2 988.27
7126 12/28/2020 0:10:01 2.65 6.71 73.31 988.39
7127 12/28/2020 0:20:01 2.72 6.71 73.37 988.59
7128 12/28/2020 0:30:01 2.89 6.7 73.5 988.79
7129 12/28/2020 0:40:01 3.07 6.7 73.43 988.94
7130 12/28/2020 0:50:01 2.85 6.7 73.34 988.98
7131 12/28/2020 1:00:01 2.66 6.69 73.37 989.08
7132 12/28/2020 1:10:01 2.52 6.69 73.36 989.17
7133 12/28/2020 1:20:01 2.65 6.69 73.48 989.32
7134 12/28/2020 1:30:01 2.68 6.69 73.48 989.36
7135 12/28/2020 1:40:01 2.75 6.69 73.48 989.42
7136 12/28/2020 1:50:01 2.69 6.69 73.42 989.54
7137 12/28/2020 2:00:01 2.6 6.69 73.33 989.7
7138 12/28/2020 2:10:01 2.62 6.69 73.33 989.88
7139 12/28/2020 2:20:01 2.51 6.69 73.27 989.96
7140 12/28/2020 2:30:01 2.53 6.69 73.33 990.19
7141 12/28/2020 2:40:01 2.6 6.69 73.26 990.37
7142 12/28/2020 2:50:01 2.43 6.69 73.2 990.57
7143 12/28/2020 3:00:01 2.55 6.69 73.27 990.68
7144 12/28/2020 3:10:01 2.55 6.68 73.26 990.79
7145 12/28/2020 3:20:01 2.53 6.69 73.24 990.82
7146 12/28/2020 3:30:01 2.53 6.68 73.21 990.96
7147 12/28/2020 3:40:01 2.35 6.68 73.17 991.07
7148 12/28/2020 3:50:01 2.41 6.67 73.3 991.28
7149 12/28/2020 4:00:01 2.56 6.67 73.34 991.47
7150 12/28/2020 4:10:01 2.46 6.66 73.17 991.67
7151 12/28/2020 4:20:01 2.54 6.67 73.28 991.87
7152 12/28/2020 4:30:01 2.5 6.65 73.38 992.05
7153 12/28/2020 4:40:01 2.68 6.65 73.58 992.24
7154 12/28/2020 4:50:01 2.43 6.64 73.62 992.39
7155 12/28/2020 5:00:01 2.32 6.64 73.78 992.58
7156 12/28/2020 5:10:01 2.43 6.64 73.93 992.81
7157 12/28/2020 5:20:01 2.08 6.63 73.71 993.05
7158 12/28/2020 5:30:01 2.07 6.63 73.52 993.23
7159 12/28/2020 5:40:01 1.8 6.63 73.75 993.38
7160 12/28/2020 5:50:01 1.97 6.63 74.44 993.5
7161 12/28/2020 6:00:01 1.7 6.63 74.8 993.62
7162 12/28/2020 6:10:01 1.27 6.63 74.53 993.82
7163 12/28/2020 6:20:01 1.2 6.63 74.57 994.01
7164 12/28/2020 6:30:01 1.28 6.63 74.43 994.23
7165 12/28/2020 6:40:01 1.54 6.63 74.6 994.35
7166 12/28/2020 6:50:01 1.54 6.63 74.42 994.43
7167 12/28/2020 7:00:01 1.69 6.63 74.5 994.53
7168 12/28/2020 7:10:01 1.9 6.63 74.48 994.7
7169 12/28/2020 7:20:01 2.1 6.63 74.4 994.95
7170 12/28/2020 7:30:01 2.25 6.63 74.42 994.98
7171 12/28/2020 7:40:01 2.22 6.64 74.26 995.06
7172 12/28/2020 7:50:01 2.24 6.63 74.12 995.24
7173 12/28/2020 8:00:01 2.33 6.63 74.13 995.48
7174 12/28/2020 8:10:01 2.35 6.63 73.97 995.59
7175 12/28/2020 8:20:01 2.57 6.64 73.96 995.71
7176 12/28/2020 8:30:01 2.44 6.63 73.99 995.8
7177 12/28/2020 8:40:01 2.19 6.63 74 996.02
7178 12/28/2020 8:50:01 2.24 6.64 74.09 996.22
7179 12/28/2020 9:00:01 2.52 6.64 74.09 996.37
7180 12/28/2020 9:10:01 2.52 6.64 74.06 996.51
7181 12/28/2020 9:20:01 2.55 6.63 73.91 996.53
7182 12/28/2020 9:30:01 2.5 6.64 73.99 996.62
7183 12/28/2020 9:40:01 2.37 6.64 74.01 996.76
7184 12/28/2020 9:50:01 2.34 6.63 74.15 996.88
7185 12/28/2020 10:00:01 2.47 6.63 74.2 997
7186 12/28/2020 10:10:01 2.68 6.63 74.29 997.07
7187 12/28/2020 10:20:01 2.83 6.63 74.38 997.12
7188 12/28/2020 10:30:01 2.81 6.63 74.44 997.03
7189 12/28/2020 10:40:01 4.53 6.63 74.39 996.81
7190 12/28/2020 10:50:01 6.86 6.63 74.22 996.8
7191 12/28/2020 11:00:01 7.91 6.63 74.32 997
7192 12/28/2020 11:10:01 6.95 6.63 74.32 997.06
7193 12/28/2020 11:20:01 6.52 6.63 74.29 997.22
7194 12/28/2020 11:30:01 4.57 6.63 74.1 997.4
7195 12/28/2020 11:40:01 3.54 6.63 73.9 997.39
7196 12/28/2020 11:50:01 3.4 6.63 73.78 997.44
7197 12/28/2020 12:00:01 3 6.63 73.59 997.56
7198 12/28/2020 12:10:01 2.9 6.63 73.66 997.59
7199 12/28/2020 12:20:01 2.64 6.63 73.67 997.64
7200 12/28/2020 12:30:01 2.51 6.62 73.63 997.79
7201 12/28/2020 12:40:01 1.96 6.63 73.62 998.09
7202 12/28/2020 12:50:01 2.02 6.62 73.91 998.31
7203 12/28/2020 13:00:01 2.21 6.63 74.04 998.52
7204 12/28/2020 13:10:01 2.34 6.63 74.1 998.7
7205 12/28/2020 13:20:01 1.94 6.62 74.09 998.9
7206 12/28/2020 13:30:01 1.83 6.62 74.03 999.01
7207 12/28/2020 13:40:01 1.97 6.62 73.98 999.17
7208 12/28/2020 13:50:01 2.32 6.62 74.08 999.35
7209 12/28/2020 14:00:01 2.41 6.62 74.09 999.64
7210 12/28/2020 14:10:01 2.21 6.61 74.16 999.72
7211 12/28/2020 14:20:01 2.15 6.61 74.2 999.82
7212 12/28/2020 14:30:01 2.41 6.62 74.27 1000
7213 12/28/2020 14:40:01 2.34 6.62 74.03 1000.28
7214 12/28/2020 14:50:01 2.3 6.62 74.09 1000.42
7215 12/28/2020 15:00:01 2.1 6.62 74.25 1000.79
7216 12/28/2020 15:10:01 2.08 6.62 74.25 1001.02
7217 12/28/2020 15:20:01 2.1 6.62 74.38 1001.24
7218 12/28/2020 15:30:01 1.86 6.62 74.28 1001.39
7219 12/28/2020 15:40:01 1.52 6.62 74.18 1001.5
7220 12/28/2020 15:50:01 1.84 6.62 74.31 1001.71
7221 12/28/2020 16:00:01 2.22 6.62 74.37 1001.68
7222 12/28/2020 16:10:01 2.13 6.62 74.33 1001.9
7223 12/28/2020 16:20:01 2.17 6.63 74.23 1002.17
7224 12/28/2020 16:30:01 1.55 6.62 74.03 1002.5
7225 12/28/2020 16:40:01 1.3 6.62 74.44 1002.84
7226 12/28/2020 16:50:01 1.16 6.63 74.6 1003.13
7227 12/28/2020 17:00:01 0.88 6.63 74.9 1003.41
7228 12/28/2020 17:10:01 0.99 6.62 75.07 1003.69
7229 12/28/2020 17:20:01 0.86 6.63 75.09 1004.02
7230 12/28/2020 17:30:01 0.84 6.63 75.29 1004.28
7231 12/28/2020 17:40:01 0.76 6.63 75.48 1004.6
7232 12/28/2020 17:50:01 0.6 6.63 75.49 1004.81
7233 12/28/2020 18:00:01 0.48 6.63 75.43 1004.9
7234 12/28/2020 18:10:01 0.55 6.63 75.46 1005.14
7235 12/28/2020 18:20:01 0.54 6.63 75.42 1005.25
7236 12/28/2020 18:30:01 0.44 6.63 75.43 1005.41
7237 12/28/2020 18:40:01 0.78 6.63 75.53 1005.65
7238 12/28/2020 18:50:01 0.58 6.63 75.43 1005.87
7239 12/28/2020 19:00:01 0.41 6.63 75.62 1005.91
7240 12/28/2020 19:10:01 0.46 6.63 75.68 1006.06
7241 12/28/2020 19:20:01 0.55 6.63 75.76 1006.35
7242 12/28/2020 19:30:01 0.67 6.63 75.6 1006.67
7243 12/28/2020 19:40:01 0.76 6.63 75.56 1006.9
7244 12/28/2020 19:50:01 0.83 6.63 75.56 1007.08
7245 12/28/2020 20:00:01 0.8 6.63 75.45 1007.23
7246 12/28/2020 20:10:01 0.68 6.63 75.47 1007.31
7247 12/28/2020 20:20:01 0.71 6.63 75.55 1007.54
7248 12/28/2020 20:30:01 0.61 6.63 75.54 1007.7
7249 12/28/2020 20:40:01 0.79 6.63 75.66 1007.77
7250 12/28/2020 20:50:01 0.85 6.63 75.65 1007.94
7251 12/28/2020 21:00:01 0.81 6.63 75.63 1008.01
7252 12/28/2020 21:10:01 0.91 6.63 75.76 1008.22
7253 12/28/2020 21:20:01 0.68 6.63 75.68 1008.41
7254 12/28/2020 21:30:01 0.71 6.63 75.77 1008.5
7255 12/28/2020 21:40:01 0.76 6.63 75.74 1008.58
7256 12/28/2020 21:50:01 0.83 6.63 75.81 1008.68
7257 12/28/2020 22:00:01 0.79 6.63 75.77 1008.8
7258 12/28/2020 22:10:01 0.91 6.63 75.7 1008.91
7259 12/28/2020 22:20:01 1.23 6.63 75.66 1009.11
7260 12/28/2020 22:30:01 1.39 6.63 75.65 1009.18
7261 12/28/2020 22:40:01 1.21 6.63 75.64 1009.24
7262 12/28/2020 22:50:01 0.86 6.63 75.63 1009.37
7263 12/28/2020 23:00:01 0.72 6.62 75.67 1009.52
7264 12/28/2020 23:10:01 0.79 6.62 75.63 1009.67
7265 12/28/2020 23:20:01 0.68 6.62 75.6 1009.75
7266 12/28/2020 23:30:01 0.85 6.63 75.58 1009.77
7267 12/28/2020 23:40:01 1.37 6.62 75.51 1009.85
7268 12/28/2020 23:50:01 0.95 6.63 75.27 1009.9
7269 12/29/2020 0:00:01 0.4 6.63 75.22 1010.08
7270 12/29/2020 0:10:01 0.34 6.62 75.13 1010.2
7271 12/29/2020 0:20:01 0.33 6.63 75.12 1010.28
7272 12/29/2020 0:30:01 0.7 6.62 75.26 1010.4
7273 12/29/2020 0:40:01 0.83 6.62 75.3 1010.5
7274 12/29/2020 0:50:01 0.68 6.62 75.3 1010.56
7275 12/29/2020 1:00:01 0.49 6.62 75.2 1010.53
7276 12/29/2020 1:10:01 0.69 6.62 75.29 1010.49
7277 12/29/2020 1:20:01 0.5 6.63 75.18 1010.57
7278 12/29/2020 1:30:01 0.49 6.62 75.25 1010.83
7279 12/29/2020 1:40:01 0.57 6.62 75.29 1010.92
7280 12/29/2020 1:50:01 0.46 6.62 75.32 1011.03
7281 12/29/2020 2:00:01 0.47 6.62 75.4 1011.06
7282 12/29/2020 2:10:01 0.44 6.62 75.34 1011.23
7283 12/29/2020 2:20:01 0.48 6.62 75.38 1011.42
7284 12/29/2020 2:30:01 0.32 6.62 75.53 1011.61
7285 12/29/2020 2:40:01 0.42 6.61 75.74 1011.7
7286 12/29/2020 2:50:01 0.46 6.61 75.69 1011.74
7287 12/29/2020 3:00:01 0.59 6.61 75.78 1011.77
7288 12/29/2020 3:10:01 1.13 6.61 75.81 1011.85
7289 12/29/2020 3:20:01 1.5 6.6 75.88 1011.7
7290 12/29/2020 3:30:01 1.38 6.6 75.93 1011.71
7291 12/29/2020 3:40:01 1.43 6.6 75.89 1011.89
7292 12/29/2020 3:50:01 1.35 6.6 75.9 1012.05
7293 12/29/2020 4:00:01 1 6.6 75.83 1012.2
7294 12/29/2020 4:10:01 1.16 6.59 75.86 1012.38
7295 12/29/2020 4:20:01 1.24 6.59 75.93 1012.41
7296 12/29/2020 4:30:01 1.25 6.58 75.94 1012.5
7297 12/29/2020 4:40:01 1.13 6.59 76.06 1012.58
7298 12/29/2020 4:50:01 0.76 6.58 76.07 1012.62
7299 12/29/2020 5:00:01 0.73 6.57 76.01 1012.61
7300 12/29/2020 5:10:01 0.99 6.58 76.05 1012.66
7301 12/29/2020 5:20:01 0.87 6.57 75.88 1012.75
7302 12/29/2020 5:30:01 0.94 6.57 75.76 1012.9
7303 12/29/2020 5:40:01 0.66 6.57 75.7 1012.99
7304 12/29/2020 5:50:01 0.62 6.56 75.77 1013.04
7305 12/29/2020 6:00:01 0.43 6.57 75.75 1013
7306 12/29/2020 6:10:01 0.66 6.57 75.82 1013.06
7307 12/29/2020 6:20:01 0.91 6.56 75.85 1013.1
7308 12/29/2020 6:30:01 0.92 6.56 75.72 1013.2
7309 12/29/2020 6:40:01 1.05 6.56 75.69 1013.29
7310 12/29/2020 6:50:01 1.15 6.56 75.63 1013.38
7311 12/29/2020 7:00:01 1.62 6.56 75.68 1013.4
7312 12/29/2020 7:10:01 1.82 6.56 75.63 1013.4
7313 12/29/2020 7:20:01 1.81 6.56 75.65 1013.33
7314 12/29/2020 7:30:01 1.85 6.56 75.67 1013.31
7315 12/29/2020 7:40:01 1.99 6.56 75.76 1013.41
7316 12/29/2020 7:50:01 2.04 6.56 75.85 1013.43
7317 12/29/2020 8:00:01 2.03 6.56 75.93 1013.64
7318 12/29/2020 8:10:01 1.73 6.56 75.99 1013.9
7319 12/29/2020 8:20:01 1.94 6.56 76.09 1014.06
7320 12/29/2020 8:30:01 1.98 6.56 75.91 1014.43
7321 12/29/2020 8:40:01 1.71 6.56 75.88 1014.52
7322 12/29/2020 8:50:01 1.89 6.56 75.84 1014.6
7323 12/29/2020 9:00:01 1.71 6.55 75.89 1014.7
7324 12/29/2020 9:10:01 1.77 6.55 75.86 1014.64
7325 12/29/2020 9:20:01 1.85 6.54 75.69 1014.6
7326 12/29/2020 9:30:01 1.95 6.54 75.72 1014.61
7327 12/29/2020 9:40:01 1.89 6.52 75.77 1014.64
7328 12/29/2020 9:50:01 2.25 6.52 75.73 1014.64
7329 12/29/2020 10:00:01 2.44 6.52 75.77 1014.62
7330 12/29/2020 10:10:01 2.62 6.52 75.55 1014.64
7331 12/29/2020 10:20:01 2.71 6.51 75.7 1014.54
7332 12/29/2020 10:30:01 2.77 6.51 75.55 1014.62
7333 12/29/2020 10:40:01 2.87 6.51 75.59 1014.65
7334 12/29/2020 10:50:01 3.21 6.5 75.02 1014.63
7335 12/29/2020 11:00:01 3.2 6.5 75.31 1014.55
7336 12/29/2020 11:10:01 2.9 6.5 75.34 1014.46
7337 12/29/2020 11:20:01 3.1 6.5 75.36 1014.49
7338 12/29/2020 11:30:01 3.25 6.5 75.33 1014.55
7339 12/29/2020 11:40:01 3.24 6.5 75.24 1014.47
7340 12/29/2020 11:50:01 3.4 6.5 75.14 1014.41
7341 12/29/2020 12:00:01 3.93 6.49 75.16 1014.34
7342 12/29/2020 12:10:01 3.88 6.5 75.09 1014.26
7343 12/29/2020 12:20:01 3.62 6.49 75.03 1014.05
7344 12/29/2020 12:30:01 3.79 6.49 75.06 1013.88
7345 12/29/2020 12:40:01 3.52 6.49 75.11 1013.92
7346 12/29/2020 12:50:01 3.26 6.48 75.13 1013.95
7347 12/29/2020 13:00:01 3.32 6.48 75.14 1013.91
7348 12/29/2020 13:10:01 3.18 6.48 75.11 1013.91
7349 12/29/2020 13:20:01 3.39 6.47 74.91 1014.02
7350 12/29/2020 13:30:01 3.09 6.47 74.98 1014.06
7351 12/29/2020 13:40:01 3.08 6.48 75.12 1013.92
7352 12/29/2020 13:50:01 3.33 6.47 74.92 1013.87
7353 12/29/2020 14:00:01 3.32 6.47 74.96 1013.74
7354 12/29/2020 14:10:01 3.77 6.47 74.77 1013.64
7355 12/29/2020 14:20:01 3.57 6.46 74.82 1013.63
7356 12/29/2020 14:30:01 3.5 6.46 74.88 1013.59
7357 12/29/2020 14:40:01 3.5 6.46 74.82 1013.41
7358 12/29/2020 14:50:01 3.28 6.46 74.87 1013.47
7359 12/29/2020 15:00:01 3.09 6.46 74.8 1013.48
7360 12/29/2020 15:10:01 3.07 6.45 74.87 1013.52
7361 12/29/2020 15:20:01 2.76 6.45 74.88 1013.53
7362 12/29/2020 15:30:01 2.62 6.45 74.77 1013.34
7363 12/29/2020 15:40:01 2.94 6.44 74.74 1013.21
7364 12/29/2020 15:50:01 2.8 6.45 74.51 1013.13
7365 12/29/2020 16:00:01 2.67 6.45 74.19 1013.01
7366 12/29/2020 16:10:01 2.46 6.45 73.92 1012.84
7367 12/29/2020 16:20:01 2.25 6.44 73.79 1012.87
7368 12/29/2020 16:30:01 2.41 6.44 73.59 1012.97
7369 12/29/2020 16:40:01 2.01 6.45 73.58 1012.94
7370 12/29/2020 16:50:01 2.14 6.44 73.47 1013.05
7371 12/29/2020 17:00:01 2.23 6.44 73.53 1012.97
7372 12/29/2020 17:10:01 2.27 6.44 73.44 1013.01
7373 12/29/2020 17:20:01 2.2 6.44 73.49 1012.76
7374 12/29/2020 17:30:01 2.15 6.44 73.62 1012.41
7375 12/29/2020 17:40:01 2.01 6.44 73.68 1012.13
7376 12/29/2020 17:50:01 1.84 6.44 73.7 1012.12
7377 12/29/2020 18:00:01 1.76 6.44 73.88 1012.3
7378 12/29/2020 18:10:01 1.74 6.44 73.87 1012.39
7379 12/29/2020 18:20:01 1.85 6.44 73.95 1012.38
7380 12/29/2020 18:30:01 1.92 6.44 73.93 1012.48
7381 12/29/2020 18:40:01 2.15 6.44 73.9 1012.65
7382 12/29/2020 18:50:01 1.97 6.44 74.11 1012.51
7383 12/29/2020 19:00:01 1.86 6.44 74.15 1012.35
7384 12/29/2020 19:10:01 1.87 6.44 74.14 1012.1
7385 12/29/2020 19:20:01 1.74 6.44 74.11 1011.99
7386 12/29/2020 19:30:01 1.57 6.43 74.07 1011.76
7387 12/29/2020 19:40:01 1.63 6.44 74.16 1012.05
7388 12/29/2020 19:50:01 1.98 6.43 74.13 1012.06
7389 12/29/2020 20:00:01 1.9 6.44 74.13 1011.93
7390 12/29/2020 20:10:01 1.72 6.43 74.13 1011.86
7391 12/29/2020 20:20:01 1.76 6.43 74.01 1011.99
7392 12/29/2020 20:30:01 1.81 6.43 73.92 1011.75
7393 12/29/2020 20:40:01 1.87 6.42 73.91 1011.65
7394 12/29/2020 20:50:01 1.98 6.42 73.88 1011.65
7395 12/29/2020 21:00:01 1.97 6.42 73.84 1011.72
7396 12/29/2020 21:10:01 1.65 6.41 73.68 1011.58
7397 12/29/2020 21:20:01 1.67 6.41 73.53 1011.6
7398 12/29/2020 21:30:01 1.96 6.41 73.59 1011.63
7399 12/29/2020 21:40:01 2.24 6.4 73.5 1011.6
7400 12/29/2020 21:50:01 2.09 6.4 73.39 1011.57
7401 12/29/2020 22:00:01 1.73 6.39 73.28 1011.41
7402 12/29/2020 22:10:01 1.91 6.39 73.27 1011.28
7403 12/29/2020 22:20:01 1.88 6.38 73.32 1011.27
7404 12/29/2020 22:30:01 1.77 6.38 73.33 1011.3
7405 12/29/2020 22:40:01 1.85 6.38 73.41 1011.17
7406 12/29/2020 22:50:01 2.08 6.38 73.42 1011.08
7407 12/29/2020 23:00:01 2.05 6.38 73.43 1010.9
7408 12/29/2020 23:10:01 1.69 6.38 73.33 1010.63
7409 12/29/2020 23:20:01 1.63 6.37 73.26 1010.44
7410 12/29/2020 23:30:01 1.62 6.37 73.28 1010.31
7411 12/29/2020 23:40:01 2.02 6.37 73.25 1010.3
7412 12/29/2020 23:50:01 2.17 6.37 73.17 1010.26
7413 12/30/2020 0:00:01 2.33 6.37 73.13 1010.19
7414 12/30/2020 0:10:01 2.6 6.36 73.06 1010.25
7415 12/30/2020 0:20:01 2.55 6.35 72.97 1010.3
7416 12/30/2020 0:30:01 2.47 6.34 72.93 1010.33
7417 12/30/2020 0:40:01 2.67 6.34 72.93 1010.41
7418 12/30/2020 0:50:01 2.72 6.33 72.91 1010.36
7419 12/30/2020 1:00:01 2.74 6.33 72.88 1010.23
7420 12/30/2020 1:10:01 2.88 6.33 72.89 1010.03
7421 12/30/2020 1:20:01 2.78 6.33 72.82 1009.93
7422 12/30/2020 1:30:01 2.79 6.33 72.79 1009.9
7423 12/30/2020 1:40:01 2.93 6.33 72.8 1010
7424 12/30/2020 1:50:01 2.95 6.32 72.73 1009.86
7425 12/30/2020 2:00:01 2.93 6.32 72.73 1009.69
7426 12/30/2020 2:10:01 2.63 6.32 72.63 1009.67
7427 12/30/2020 2:20:01 2.77 6.32 72.67 1009.64
7428 12/30/2020 2:30:01 2.89 6.33 72.68 1009.68
7429 12/30/2020 2:40:01 2.87 6.33 72.63 1009.73
7430 12/30/2020 2:50:01 2.77 6.33 72.62 1009.69
7431 12/30/2020 3:00:01 2.92 6.33 72.64 1009.57
7432 12/30/2020 3:10:01 3.03 6.33 72.64 1009.55
7433 12/30/2020 3:20:01 3.01 6.33 72.64 1009.53
7434 12/30/2020 3:30:01 3.01 6.34 72.65 1009.56
7435 12/30/2020 3:40:01 3 6.33 72.65 1009.68
7436 12/30/2020 3:50:01 3.08 6.34 72.62 1009.67
7437 12/30/2020 4:00:01 3.25 6.34 72.69 1009.7
7438 12/30/2020 4:10:01 3.24 6.35 72.66 1009.71
7439 12/30/2020 4:20:01 3.22 6.35 72.64 1009.69
7440 12/30/2020 4:30:01 3.17 6.36 72.7 1009.45
7441 12/30/2020 4:40:01 3.06 6.36 72.7 1009.23
7442 12/30/2020 4:50:01 3.15 6.36 72.7 1009.23
7443 12/30/2020 5:00:01 3.29 6.36 72.72 1009.15
7444 12/30/2020 5:10:01 3.31 6.37 72.71 1009.04
7445 12/30/2020 5:20:01 3.31 6.37 72.69 1008.83
7446 12/30/2020 5:30:01 3.28 6.37 72.62 1008.65
7447 12/30/2020 5:40:01 3.32 6.37 72.61 1008.76
7448 12/30/2020 5:50:01 3.19 6.37 72.55 1008.74
7449 12/30/2020 6:00:01 3.24 6.37 72.55 1008.73
7450 12/30/2020 6:10:01 3.25 6.37 72.49 1008.56
7451 12/30/2020 6:20:01 3.34 6.38 72.49 1008.49
7452 12/30/2020 6:30:01 3.35 6.38 72.44 1008.54
7453 12/30/2020 6:40:01 3.46 6.37 72.48 1008.58
7454 12/30/2020 6:50:01 3.34 6.38 72.34 1008.56
7455 12/30/2020 7:00:01 3.31 6.38 72.33 1008.41
7456 12/30/2020 7:10:01 3.3 6.38 72.34 1008.37
7457 12/30/2020 7:20:01 3.33 6.38 72.3 1008.41
7458 12/30/2020 7:30:01 3.29 6.39 72.24 1008.51
7459 12/30/2020 7:40:01 3.22 6.39 72.25 1008.44
7460 12/30/2020 7:50:01 3.23 6.39 72.3 1008.4
7461 12/30/2020 8:00:01 3.28 6.41 72.34 1008.49
7462 12/30/2020 8:10:01 3.2 6.41 72.3 1008.56
7463 12/30/2020 8:20:01 3.11 6.42 72.23 1008.54
7464 12/30/2020 8:30:01 3.18 6.42 72.22 1008.48
7465 12/30/2020 8:40:01 3.05 6.43 72.24 1008.6
7466 12/30/2020 8:50:01 2.97 6.42 72.33 1008.58
7467 12/30/2020 9:00:01 2.88 6.43 72.31 1008.59
7468 12/30/2020 9:10:01 2.94 6.44 72.21 1008.6
7469 12/30/2020 9:20:01 3.08 6.44 72.07 1008.6
7470 12/30/2020 9:30:01 2.84 6.43 72.3 1008.68
7471 12/30/2020 9:40:01 2.68 6.43 72.43 1008.56
7472 12/30/2020 9:50:01 2.58 6.44 72.5 1008.47
7473 12/30/2020 10:00:01 2.58 6.44 72.52 1008.33
7474 12/30/2020 10:10:01 2.6 6.44 72.52 1008.24
7475 12/30/2020 10:20:01 2.74 6.44 72.5 1008.3
7476 12/30/2020 10:30:01 2.52 6.44 72.57 1008.25
7477 12/30/2020 10:40:01 2.55 6.44 72.59 1008.29
7478 12/30/2020 10:50:01 2.69 6.44 72.59 1008.18
7479 12/30/2020 11:00:01 2.81 6.44 72.65 1008.21
7480 12/30/2020 11:10:01 2.86 6.44 72.6 1008.25
7481 12/30/2020 11:20:01 2.78 6.44 72.61 1008.14
7482 12/30/2020 11:30:01 2.72 6.44 72.53 1008.02
7483 12/30/2020 11:40:01 2.91 6.44 72.52 1007.9
7484 12/30/2020 11:50:01 2.79 6.44 72.45 1007.82
7485 12/30/2020 12:00:01 2.79 6.44 72.51 1007.69
7486 12/30/2020 12:10:01 2.87 6.44 72.54 1007.6
7487 12/30/2020 12:20:01 2.77 6.44 72.48 1007.55
7488 12/30/2020 12:30:01 2.76 6.44 72.45 1007.41
7489 12/30/2020 12:40:01 2.81 6.44 72.45 1007.18
7490 12/30/2020 12:50:01 2.69 6.44 72.37 1007.05
7491 12/30/2020 13:00:01 2.76 6.44 72.47 1006.83
7492 12/30/2020 13:10:01 2.6 6.44 72.49 1006.68
7493 12/30/2020 13:20:01 2.6 6.44 72.5 1006.62
7494 12/30/2020 13:30:01 2.76 6.44 72.57 1006.6
7495 12/30/2020 13:40:01 2.68 6.44 72.55 1006.65
7496 12/30/2020 13:50:01 2.5 6.44 72.63 1006.61
7497 12/30/2020 14:00:01 2.5 6.44 72.68 1006.64
7498 12/30/2020 14:10:01 2.59 6.44 72.8 1006.54
7499 12/30/2020 14:20:01 2.66 6.44 72.87 1006.5
7500 12/30/2020 14:30:01 2.56 6.44 72.99 1006.51
7501 12/30/2020 14:40:01 2.42 6.44 73.18 1006.5
7502 12/30/2020 14:50:01 2.52 6.44 73.25 1006.5
7503 12/30/2020 15:00:01 2.65 6.44 73.2 1006.56
7504 12/30/2020 15:10:01 2.18 6.43 73.38 1006.64
7505 12/30/2020 15:20:01 2.33 6.44 73.36 1006.74
7506 12/30/2020 15:30:01 2.31 6.44 73.45 1006.68
7507 12/30/2020 15:40:01 2.48 6.44 73.33 1006.52
7508 12/30/2020 15:50:01 2.27 6.44 73.37 1006.4
7509 12/30/2020 16:00:01 2.28 6.44 73.33 1006.41
7510 12/30/2020 16:10:01 2.2 6.43 73.38 1006.26
7511 12/30/2020 16:20:01 1.98 6.44 73.34 1006.25
7512 12/30/2020 16:30:01 2.03 6.43 73.39 1006.34
7513 12/30/2020 16:40:01 2.16 6.43 73.45 1006.3
7514 12/30/2020 16:50:01 1.93 6.43 73.33 1006.18
7515 12/30/2020 17:00:01 1.98 6.43 73.34 1005.92
7516 12/30/2020 17:10:01 1.7 6.43 73.33 1005.78
7517 12/30/2020 17:20:01 1.61 6.42 73.43 1005.79
7518 12/30/2020 17:30:01 1.63 6.42 73.56 1005.74
7519 12/30/2020 17:40:01 1.59 6.41 73.62 1005.56
7520 12/30/2020 17:50:01 1.41 6.41 73.63 1005.5
7521 12/30/2020 18:00:01 1.13 6.4 73.67 1005.34
7522 12/30/2020 18:10:01 1.19 6.39 73.75 1005.2
7523 12/30/2020 18:20:01 1.2 6.38 73.78 1005.09
7524 12/30/2020 18:30:01 1.14 6.39 73.76 1005.02
7525 12/30/2020 18:40:01 1.12 6.38 73.76 1004.95
7526 12/30/2020 18:50:01 1.06 6.38 73.75 1004.86
7527 12/30/2020 19:00:01 1.12 6.38 73.83 1004.73
7528 12/30/2020 19:10:01 1.07 6.38 73.8 1004.48
7529 12/30/2020 19:20:01 1 6.37 73.88 1004.19
7530 12/30/2020 19:30:01 1 6.37 73.97 1004.14
7531 12/30/2020 19:40:01 0.99 6.37 73.97 1004.14
7532 12/30/2020 19:50:01 1.08 6.37 74.03 1004.15
7533 12/30/2020 20:00:01 1.13 6.36 74.08 1004.12
7534 12/30/2020 20:10:01 1.04 6.35 74.18 1003.99
7535 12/30/2020 20:20:01 1.05 6.34 74.18 1003.87
7536 12/30/2020 20:30:01 0.95 6.33 74.29 1003.87
7537 12/30/2020 20:40:01 0.85 6.33 74.32 1003.83
7538 12/30/2020 20:50:01 0.68 6.32 74.28 1003.82
7539 12/30/2020 21:00:01 0.69 6.31 74.33 1003.8
7540 12/30/2020 21:10:01 0.72 6.31 74.39 1003.62
7541 12/30/2020 21:20:01 0.55 6.31 74.33 1003.55
7542 12/30/2020 21:30:01 0.48 6.31 74.39 1003.54
7543 12/30/2020 21:40:01 0.55 6.31 74.43 1003.44
7544 12/30/2020 21:50:01 0.54 6.3 74.47 1003.39
7545 12/30/2020 22:00:01 0.63 6.3 74.5 1003.28
7546 12/30/2020 22:10:01 0.74 6.29 74.54 1003.17
7547 12/30/2020 22:20:01 0.59 6.27 74.53 1003.03
7548 12/30/2020 22:30:01 0.4 6.27 74.51 1002.98
7549 12/30/2020 22:40:01 0.57 6.25 74.6 1002.98
7550 12/30/2020 22:50:01 0.63 6.25 74.64 1002.95
7551 12/30/2020 23:00:01 0.47 6.25 74.67 1002.82
7552 12/30/2020 23:10:01 0.33 6.25 74.66 1002.72
7553 12/30/2020 23:20:01 0.32 6.25 74.67 1002.63
7554 12/30/2020 23:30:01 0.36 6.25 74.74 1002.57
7555 12/30/2020 23:40:01 0.42 6.24 74.67 1002.5
7556 12/30/2020 23:50:01 0.58 6.23 74.58 1002.52
7557 12/31/2020 0:00:01 0.74 6.22 74.56 1002.53
7558 12/31/2020 0:10:01 0.99 6.2 74.59 1002.59
7559 12/31/2020 0:20:01 1.19 6.19 74.57 1002.51
7560 12/31/2020 0:30:01 1.44 6.19 74.53 1002.4
7561 12/31/2020 0:40:01 1.63 6.19 74.45 1002.37
7562 12/31/2020 0:50:01 1.72 6.19 74.39 1002.32
7563 12/31/2020 1:00:01 1.67 6.18 74.32 1002.26
7564 12/31/2020 1:10:01 1.91 6.19 74.25 1002.16
7565 12/31/2020 1:20:01 2.14 6.18 74.08 1002.18
7566 12/31/2020 1:30:01 2.24 6.18 73.81 1002.08
7567 12/31/2020 1:40:01 2.32 6.17 73.42 1001.98
7568 12/31/2020 1:50:01 2.31 6.17 73.22 1001.89
7569 12/31/2020 2:00:01 2.4 6.16 73.14 1001.73
7570 12/31/2020 2:10:01 2.49 6.16 73.06 1001.69
7571 12/31/2020 2:20:01 2.57 6.14 73.04 1001.63
7572 12/31/2020 2:30:01 2.65 6.15 73.02 1001.53
7573 12/31/2020 2:40:01 2.52 6.13 72.94 1001.33
7574 12/31/2020 2:50:01 2.58 6.14 72.89 1001.26
7575 12/31/2020 3:00:01 2.64 6.14 72.84 1001.28
7576 12/31/2020 3:10:01 2.72 6.14 72.79 1001.16
7577 12/31/2020 3:20:01 2.89 6.14 72.8 1001.16
7578 12/31/2020 3:30:01 2.67 6.13 72.68 1000.99
7579 12/31/2020 3:40:01 2.6 6.14 72.64 1000.96
7580 12/31/2020 3:50:01 2.63 6.13 72.66 1000.89
7581 12/31/2020 4:00:01 2.74 6.13 72.72 1000.83
7582 12/31/2020 4:10:01 2.67 6.14 72.58 1000.64
7583 12/31/2020 4:20:01 2.65 6.13 72.54 1000.53
7584 12/31/2020 4:30:01 2.66 6.14 72.41 1000.39
7585 12/31/2020 4:40:01 2.79 6.14 72.41 1000.35
7586 12/31/2020 4:50:01 2.77 6.14 72.24 1000.21
7587 12/31/2020 5:00:01 2.85 6.14 72.1 1000.15
7588 12/31/2020 5:10:01 2.79 6.15 71.9 1000.06
7589 12/31/2020 5:20:01 2.79 6.15 71.86 1000.09
7590 12/31/2020 5:30:01 2.89 6.15 71.84 1000.15
7591 12/31/2020 5:40:01 2.91 6.16 71.77 1000.16
7592 12/31/2020 5:50:01 2.92 6.17 71.78 1000.09
7593 12/31/2020 6:00:01 3.06 6.16 71.77 999.92
7594 12/31/2020 6:10:01 2.9 6.18 71.62 999.81
7595 12/31/2020 6:20:01 2.9 6.18 71.66 999.75
7596 12/31/2020 6:30:01 3.03 6.18 71.72 999.67
7597 12/31/2020 6:40:01 3.07 6.19 71.65 999.67
7598 12/31/2020 6:50:01 3.01 6.18 71.63 999.68
7599 12/31/2020 7:00:01 3.02 6.19 71.59 999.58
7600 12/31/2020 7:10:01 3.17 6.19 71.68 999.55
7601 12/31/2020 7:20:01 3.15 6.19 71.6 999.43
7602 12/31/2020 7:30:01 3.14 6.19 71.57 999.33
7603 12/31/2020 7:40:01 3.11 6.19 71.61 999.27
7604 12/31/2020 7:50:01 3.09 6.19 71.64 999.13
7605 12/31/2020 8:00:01 3.15 6.19 71.62 999
7606 12/31/2020 8:10:01 3.24 6.19 71.62 998.89
7607 12/31/2020 8:20:01 3.18 6.2 71.6 998.8
7608 12/31/2020 8:30:01 3.14 6.19 71.65 998.69
7609 12/31/2020 8:40:01 3.08 6.2 71.68 998.73
7610 12/31/2020 8:50:01 3.26 6.21 71.78 998.79
7611 12/31/2020 9:00:01 3.3 6.21 71.82 998.79
7612 12/31/2020 9:10:01 3.37 6.22 71.7 998.73
7613 12/31/2020 9:20:01 3.2 6.23 71.64 998.6
7614 12/31/2020 9:30:01 3.16 6.23 71.66 998.54
7615 12/31/2020 9:40:01 3.3 6.24 71.63 998.5
7616 12/31/2020 9:50:01 3.36 6.24 71.59 998.44
7617 12/31/2020 10:00:01 3.44 6.25 71.48 998.39
7618 12/31/2020 10:10:01 3.45 6.25 71.33 998.33
7619 12/31/2020 10:20:01 3.56 6.25 71.32 998.42
7620 12/31/2020 10:30:01 3.6 6.25 71.25 998.42
7621 12/31/2020 10:40:01 3.55 6.25 71.23 998.39
7622 12/31/2020 10:50:01 3.5 6.25 71.27 998.37
7623 12/31/2020 11:00:01 3.54 6.25 71.23 998.41
7624 12/31/2020 11:10:01 3.52 6.25 71.17 998.32
7625 12/31/2020 11:20:01 3.48 6.26 71.15 998.23
7626 12/31/2020 11:30:01 3.34 6.26 71.16 998.1
7627 12/31/2020 11:40:01 3.5 6.27 71.24 998.05
7628 12/31/2020 11:50:01 3.49 6.27 71.23 998.01
7629 12/31/2020 12:00:01 3.6 6.28 71.16 997.9
7630 12/31/2020 12:10:01 3.64 6.29 71.11 997.77
7631 12/31/2020 12:20:01 3.73 6.29 71.14 997.64
7632 12/31/2020 12:30:01 3.65 6.3 71.1 997.67
7633 12/31/2020 12:40:01 3.78 6.3 71.13 997.5
7634 12/31/2020 12:50:01 3.77 6.31 71.06 997.43
7635 12/31/2020 13:00:01 3.68 6.31 71.03 997.39
7636 12/31/2020 13:10:01 3.57 6.31 70.84 997.3
7637 12/31/2020 13:20:01 3.76 6.31 71.11 997.28
7638 12/31/2020 13:30:01 3.87 6.31 71.14 997.18
7639 12/31/2020 13:40:01 3.71 6.31 71.04 997.09
7640 12/31/2020 13:50:01 3.77 6.31 71.09 997
7641 12/31/2020 14:00:01 3.8 6.31 71.06 996.83
7642 12/31/2020 14:10:01 3.75 6.32 70.99 996.68
7643 12/31/2020 14:20:01 3.75 6.32 70.98 996.62
7644 12/31/2020 14:30:01 3.74 6.33 70.99 996.59
7645 12/31/2020 14:40:01 3.74 6.34 70.94 996.45
7646 12/31/2020 14:50:01 3.93 6.35 71.07 996.33
7647 12/31/2020 15:00:01 3.92 6.36 71.04 996.21
7648 12/31/2020 15:10:01 3.98 6.37 71.03 996.16
7649 12/31/2020 15:20:01 3.95 6.37 71.04 996.06
7650 12/31/2020 15:30:01 3.92 6.37 71 996
7651 12/31/2020 15:40:01 3.77 6.37 70.95 995.94
7652 12/31/2020 15:50:01 3.85 6.38 71 995.87
7653 12/31/2020 16:00:01 3.83 6.38 71.03 995.86
7654 12/31/2020 16:10:01 3.84 6.37 71.03 995.93
7655 12/31/2020 16:20:01 3.81 6.38 71.02 995.84
7656 12/31/2020 16:30:01 3.78 6.38 71.08 995.73
7657 12/31/2020 16:40:01 3.77 6.38 71.09 995.74
7658 12/31/2020 16:50:01 3.89 6.39 71.1 995.69
7659 12/31/2020 17:00:01 3.93 6.4 71.15 995.54
7660 12/31/2020 17:10:01 3.83 6.4 71.11 995.48
7661 12/31/2020 17:20:01 3.81 6.42 71.2 995.58
7662 12/31/2020 17:30:01 3.71 6.42 71.25 995.57
7663 12/31/2020 17:40:01 3.67 6.43 71.29 995.5
7664 12/31/2020 17:50:01 3.69 6.43 71.24 995.56
7665 12/31/2020 18:00:01 3.73 6.43 71.12 995.57
7666 12/31/2020 18:10:01 3.69 6.43 71.13 995.45
7667 12/31/2020 18:20:01 3.57 6.44 71.08 995.35
7668 12/31/2020 18:30:01 3.66 6.44 71.24 995.17
7669 12/31/2020 18:40:01 3.87 6.44 71.29 994.99
7670 12/31/2020 18:50:01 3.87 6.44 71.26 994.82
7671 12/31/2020 19:00:01 3.85 6.44 71.3 994.72
7672 12/31/2020 19:10:01 3.7 6.44 71.23 994.51
7673 12/31/2020 19:20:01 3.6 6.44 71.22 994.51
7674 12/31/2020 19:30:01 3.62 6.44 71.18 994.37
7675 12/31/2020 19:40:01 3.52 6.44 71.13 994.34
7676 12/31/2020 19:50:01 3.56 6.44 71.21 994.37
7677 12/31/2020 20:00:01 3.58 6.45 71.19 994.34
7678 12/31/2020 20:10:01 3.42 6.45 71.24 994.21
7679 12/31/2020 20:20:01 3.34 6.46 71.35 994.22
7680 12/31/2020 20:30:01 3.38 6.46 71.48 994.26
7681 12/31/2020 20:40:01 3.69 6.46 71.66 994.22
7682 12/31/2020 20:50:01 3.71 6.46 71.67 994.24
7683 12/31/2020 21:00:01 3.5 6.47 71.67 994.21
7684 12/31/2020 21:10:01 3.35 6.48 71.65 994.2
7685 12/31/2020 21:20:01 3.29 6.48 71.61 994.03
7686 12/31/2020 21:30:01 3.15 6.48 71.58 993.98
7687 12/31/2020 21:40:01 3.21 6.48 71.62 993.77
7688 12/31/2020 21:50:01 3.25 6.5 71.74 993.72
7689 12/31/2020 22:00:01 3.23 6.5 71.78 993.61
7690 12/31/2020 22:10:01 3.22 6.5 71.71 993.51
7691 12/31/2020 22:20:01 2.96 6.5 71.63 993.3
7692 12/31/2020 22:30:01 3.33 6.49 71.83 993.27
7693 12/31/2020 22:40:01 3.25 6.5 71.8 993.28
7694 12/31/2020 22:50:01 3.21 6.5 71.8 993.36
7695 12/31/2020 23:00:01 3.24 6.5 71.83 993.51
7696 12/31/2020 23:10:01 3.13 6.5 71.76 993.52
7697 12/31/2020 23:20:01 3.02 6.5 71.74 993.38
7698 12/31/2020 23:30:01 3.14 6.5 71.75 993.2
7699 12/31/2020 23:40:01 3.19 6.5 71.71 993
7700 12/31/2020 23:50:01 3.13 6.5 71.7 992.85
7701 1/1/2021 0:00:01 3.24 6.5 71.76 992.84
7702 1/1/2021 0:10:01 3.23 6.5 71.65 992.75
7703 1/1/2021 0:20:01 3.2 6.5 71.51 992.58
7704 1/1/2021 0:30:01 3.28 6.5 71.51 992.43
7705 1/1/2021 0:40:01 3.17 6.5 71.55 992.44
7706 1/1/2021 0:50:01 3.15 6.5 71.58 992.43
7707 1/1/2021 1:00:01 3.16 6.5 71.61 992.2
7708 1/1/2021 1:10:01 3.3 6.5 71.69 991.99
7709 1/1/2021 1:20:01 3.17 6.5 71.71 991.92
7710 1/1/2021 1:30:01 3.13 6.5 71.67 991.66
7711 1/1/2021 1:40:01 3.22 6.5 71.73 991.54
7712 1/1/2021 1:50:01 3.26 6.5 71.78 991.52
7713 1/1/2021 2:00:00 3.08 6.5 71.71 991.59
7714 1/1/2021 2:10:01 2.98 6.5 71.73 991.51
7715 1/1/2021 2:20:01 2.88 6.5 71.66 991.48
7716 1/1/2021 2:30:01 3.04 6.5 71.7 991.41
7717 1/1/2021 2:40:01 3.13 6.5 71.68 991.41
7718 1/1/2021 2:50:01 3.23 6.5 71.68 991.3
7719 1/1/2021 3:00:01 3.31 6.5 71.69 991.18
7720 1/1/2021 3:10:01 3.36 6.5 71.68 991.14
7721 1/1/2021 3:20:01 3.28 6.5 71.65 991.02
7722 1/1/2021 3:30:01 3.17 6.5 71.55 990.94
7723 1/1/2021 3:40:01 3.22 6.5 71.64 990.82
7724 1/1/2021 3:50:01 3.34 6.5 71.61 990.67
7725 1/1/2021 4:00:01 3.51 6.5 71.56 990.52
7726 1/1/2021 4:10:01 3.47 6.5 71.57 990.4
7727 1/1/2021 4:20:01 3.36 6.5 71.55 990.29
7728 1/1/2021 4:30:01 3.31 6.5 71.51 990.29
7729 1/1/2021 4:40:01 3.39 6.5 71.54 990.21
7730 1/1/2021 4:50:01 3.31 6.5 71.52 990.21
7731 1/1/2021 5:00:01 3.43 6.5 71.57 990.12
7732 1/1/2021 5:10:01 3.45 6.5 71.56 989.94
7733 1/1/2021 5:20:01 3.58 6.5 71.56 989.87
7734 1/1/2021 5:30:01 3.56 6.5 71.5 989.81
7735 1/1/2021 5:40:01 3.62 6.5 71.49 989.5
7736 1/1/2021 5:50:01 3.62 6.5 71.51 989.36
7737 1/1/2021 6:00:01 3.73 6.5 71.49 989.3
7738 1/1/2021 6:10:01 3.68 6.5 71.43 989.06
7739 1/1/2021 6:20:01 3.71 6.5 71.43 989.02
7740 1/1/2021 6:30:01 3.81 6.5 71.46 988.98
7741 1/1/2021 6:40:01 3.68 6.5 71.38 988.91
7742 1/1/2021 6:50:01 3.61 6.5 71.3 988.93
7743 1/1/2021 7:00:01 3.67 6.5 71.3 988.88
7744 1/1/2021 7:10:01 3.83 6.5 71.35 988.75
7745 1/1/2021 7:20:01 3.95 6.5 71.35 988.74
7746 1/1/2021 7:30:01 4.01 6.5 71.32 988.7
7747 1/1/2021 7:40:01 4.03 6.5 71.27 988.58
7748 1/1/2021 7:50:01 4.02 6.5 71.23 988.53
7749 1/1/2021 8:00:01 4.06 6.5 71.2 988.43
7750 1/1/2021 8:10:01 4.06 6.5 71.16 988.43
7751 1/1/2021 8:20:01 4.11 6.51 71.21 988.51
7752 1/1/2021 8:30:01 4.09 6.51 71.14 988.45
7753 1/1/2021 8:40:01 4.14 6.52 71.16 988.42
7754 1/1/2021 8:50:01 4.26 6.51 71.23 988.34
7755 1/1/2021 9:00:01 4.37 6.51 71.17 988.32
7756 1/1/2021 9:10:01 4.41 6.52 71.19 988.29
7757 1/1/2021 9:20:01 4.35 6.52 71.11 988.25
7758 1/1/2021 9:30:01 4.39 6.52 71.17 988.27
7759 1/1/2021 9:40:01 4.54 6.53 71.08 988.28
7760 1/1/2021 9:50:01 4.44 6.54 71.03 988.25
7761 1/1/2021 10:00:01 4.31 6.55 71.02 988.19
7762 1/1/2021 10:10:01 4.08 6.55 70.96 988.13
7763 1/1/2021 10:20:01 3.97 6.55 70.94 988.19
7764 1/1/2021 10:30:01 4.29 6.56 71.1 988.19
7765 1/1/2021 10:40:01 4.31 6.56 71.15 988.19
7766 1/1/2021 10:50:01 4.2 6.56 71.06 988.21
7767 1/1/2021 11:00:01 4.16 6.56 71.09 988.12
7768 1/1/2021 11:10:01 4.2 6.56 71.13 988.15
7769 1/1/2021 11:20:01 4.29 6.56 71.16 987.99
7770 1/1/2021 11:30:01 4.29 6.56 71.16 987.86
7771 1/1/2021 11:40:01 4.18 6.57 71.15 987.9
7772 1/1/2021 11:50:01 4.1 6.56 71.09 987.78
7773 1/1/2021 12:00:01 4.19 6.57 71.16 987.65
7774 1/1/2021 12:10:01 4.21 6.57 71.24 987.53
7775 1/1/2021 12:20:01 4.27 6.57 71.21 987.42
7776 1/1/2021 12:30:01 4.34 6.57 71.17 987.41
7777 1/1/2021 12:40:01 4.2 6.58 71.16 987.33
7778 1/1/2021 12:50:01 4.14 6.59 71.18 987.25
7779 1/1/2021 13:00:01 4.1 6.59 71.17 987.2
7780 1/1/2021 13:10:01 4.18 6.6 71.21 987.12
7781 1/1/2021 13:20:01 4.26 6.61 71.26 987.13
7782 1/1/2021 13:30:01 4.09 6.61 71.25 987.08
7783 1/1/2021 13:40:01 4.22 6.62 71.32 987.07
7784 1/1/2021 13:50:01 4.2 6.62 71.22 986.98
7785 1/1/2021 14:00:01 4.13 6.62 71.27 986.86
7786 1/1/2021 14:10:01 4.13 6.62 71.31 986.74
7787 1/1/2021 14:20:01 4.28 6.62 71.33 986.6
7788 1/1/2021 14:30:01 4.26 6.62 71.34 986.53
7789 1/1/2021 14:40:01 4.06 6.62 71.29 986.46
7790 1/1/2021 14:50:01 4.23 6.63 71.42 986.35
7791 1/1/2021 15:00:01 4.18 6.63 71.31 986.32
7792 1/1/2021 15:10:01 3.95 6.63 71.29 986.2
7793 1/1/2021 15:20:01 3.9 6.63 71.29 986.06
7794 1/1/2021 15:30:01 3.89 6.63 71.27 985.95
7795 1/1/2021 15:40:01 4.02 6.63 71.32 985.97
7796 1/1/2021 15:50:01 3.95 6.63 71.32 985.88
7797 1/1/2021 16:00:01 3.86 6.63 71.26 985.8
7798 1/1/2021 16:10:01 3.8 6.64 71.3 985.8
7799 1/1/2021 16:20:01 3.9 6.64 71.34 985.81
7800 1/1/2021 16:30:01 3.86 6.64 71.31 985.83
7801 1/1/2021 16:40:01 3.8 6.65 71.26 985.77
7802 1/1/2021 16:50:01 3.82 6.66 71.25 985.59
7803 1/1/2021 17:00:01 3.82 6.66 71.2 985.46
7804 1/1/2021 17:10:01 3.87 6.66 71.25 985.39
7805 1/1/2021 17:20:01 3.86 6.67 71.3 985.31
7806 1/1/2021 17:30:01 3.96 6.67 71.32 985.2
7807 1/1/2021 17:40:01 3.91 6.68 71.33 985.1
7808 1/1/2021 17:50:01 3.82 6.68 71.23 985.05
7809 1/1/2021 18:00:01 3.77 6.68 71.32 985.12
7810 1/1/2021 18:10:01 3.77 6.68 71.35 985.05
7811 1/1/2021 18:20:01 3.8 6.68 71.32 985.04
7812 1/1/2021 18:30:01 3.71 6.68 71.28 984.92
7813 1/1/2021 18:40:01 3.95 6.69 71.44 984.92
7814 1/1/2021 18:50:01 3.87 6.68 71.32 984.84
7815 1/1/2021 19:00:01 3.91 6.68 71.38 984.76
7816 1/1/2021 19:10:01 3.86 6.69 71.34 984.6
7817 1/1/2021 19:20:01 3.85 6.69 71.19 984.56
7818 1/1/2021 19:30:01 4.01 6.69 71.26 984.58
7819 1/1/2021 19:40:01 4.08 6.69 71.22 984.48
7820 1/1/2021 19:50:01 4.04 6.69 71.18 984.33
7821 1/1/2021 20:00:01 4.06 6.69 71.21 984.21
7822 1/1/2021 20:10:01 4.1 6.69 71.2 984.13
7823 1/1/2021 20:20:01 4.15 6.69 71.21 984.06
7824 1/1/2021 20:30:01 4.27 6.69 71.29 983.97
7825 1/1/2021 20:40:01 4.27 6.69 71.28 983.9
7826 1/1/2021 20:50:01 4.27 6.69 71.31 983.87
7827 1/1/2021 21:00:01 4.25 6.69 71.24 983.73
7828 1/1/2021 21:10:01 4.25 6.69 71.3 983.73
7829 1/1/2021 21:20:01 4.17 6.69 71.25 983.61
7830 1/1/2021 21:30:01 4.14 6.69 71.2 983.53
7831 1/1/2021 21:40:01 4.1 6.69 71.16 983.42
7832 1/1/2021 21:50:01 4.18 6.69 71.22 983.38
7833 1/1/2021 22:00:01 4.32 6.69 71.28 983.37
7834 1/1/2021 22:10:01 4.24 6.69 71.25 983.3
7835 1/1/2021 22:20:01 4.34 6.7 71.37 983.24
7836 1/1/2021 22:30:01 4.23 6.7 71.27 983.14
7837 1/1/2021 22:40:01 4.3 6.7 71.36 983.16
7838 1/1/2021 22:50:01 4.23 6.7 71.31 983.13
7839 1/1/2021 23:00:01 4.24 6.71 71.34 983.05
7840 1/1/2021 23:10:01 4.24 6.71 71.41 982.97
7841 1/1/2021 23:20:01 4.32 6.72 71.44 983.04
7842 1/1/2021 23:30:01 4.4 6.73 71.44 983.08
7843 1/1/2021 23:40:01 4.32 6.72 71.42 983.04
7844 1/1/2021 23:50:01 4.41 6.72 71.43 982.93
7845 1/2/2021 0:00:01 4.41 6.74 71.45 982.91
7846 1/2/2021 0:10:01 4.41 6.73 71.41 982.77
7847 1/2/2021 0:20:01 4.39 6.74 71.41 982.76
7848 1/2/2021 0:30:01 4.3 6.74 71.33 982.71
7849 1/2/2021 0:40:01 4.28 6.74 71.33 982.64
7850 1/2/2021 0:50:01 4.41 6.74 71.36 982.61
7851 1/2/2021 1:00:01 4.32 6.75 71.31 982.57
7852 1/2/2021 1:10:01 4.3 6.75 71.29 982.44
7853 1/2/2021 1:20:01 4.31 6.75 71.38 982.41
7854 1/2/2021 1:30:01 4.52 6.74 71.45 982.32
7855 1/2/2021 1:40:01 4.49 6.75 71.4 982.4
7856 1/2/2021 1:50:01 4.35 6.75 71.42 982.36
7857 1/2/2021 2:00:01 4.37 6.75 71.43 982.3
7858 1/2/2021 2:10:01 4.49 6.75 71.51 982.21
7859 1/2/2021 2:20:01 4.47 6.75 71.52 982.18
7860 1/2/2021 2:30:01 4.47 6.75 71.51 982.12
7861 1/2/2021 2:40:01 4.38 6.75 71.56 982.05
7862 1/2/2021 2:50:01 4.36 6.75 71.56 981.94
7863 1/2/2021 3:00:01 4.3 6.75 71.6 981.87
7864 1/2/2021 3:10:01 4.3 6.75 71.56 981.83
7865 1/2/2021 3:20:01 4.17 6.75 71.55 981.71
7866 1/2/2021 3:30:01 4.22 6.75 71.62 981.68
7867 1/2/2021 3:40:01 4.16 6.75 71.61 981.58
7868 1/2/2021 3:50:01 4.16 6.75 71.65 981.49
7869 1/2/2021 4:00:01 4.17 6.75 71.74 981.45
7870 1/2/2021 4:10:01 4.01 6.75 71.76 981.33
7871 1/2/2021 4:20:01 4.04 6.75 71.84 981.3
7872 1/2/2021 4:30:01 4.01 6.75 71.93 981.22
7873 1/2/2021 4:40:01 3.76 6.75 71.94 981.27
7874 1/2/2021 4:50:01 3.76 6.75 72.05 981.18
7875 1/2/2021 5:00:01 3.76 6.75 72.06 981.03
7876 1/2/2021 5:10:01 3.56 6.75 72.05 980.93
7877 1/2/2021 5:20:01 3.51 6.75 72.09 980.82
7878 1/2/2021 5:30:01 3.4 6.75 72.09 980.76
7879 1/2/2021 5:40:01 3.51 6.75 72.13 980.69
7880 1/2/2021 5:50:01 3.57 6.75 72.12 980.67
7881 1/2/2021 6:00:01 3.61 6.75 72.14 980.62
7882 1/2/2021 6:10:01 3.63 6.75 72.16 980.56
7883 1/2/2021 6:20:01 3.64 6.75 72.08 980.4
7884 1/2/2021 6:30:01 3.45 6.75 72.16 980.35
7885 1/2/2021 6:40:01 3.32 6.75 72.15 980.27
7886 1/2/2021 6:50:01 3.23 6.75 72.12 980.23
7887 1/2/2021 7:00:01 3.34 6.74 72.16 980.16
7888 1/2/2021 7:10:01 3.44 6.74 72.13 980.09
7889 1/2/2021 7:20:01 3.45 6.73 71.97 980
7890 1/2/2021 7:30:01 3.43 6.72 72.11 980.01
7891 1/2/2021 7:40:01 3.39 6.7 72.11 979.94
7892 1/2/2021 7:50:01 3.49 6.7 72.14 979.84
7893 1/2/2021 8:00:01 3.49 6.69 72.13 979.82
7894 1/2/2021 8:10:01 3.63 6.69 72.11 979.77
7895 1/2/2021 8:20:01 3.7 6.69 72.02 979.72
7896 1/2/2021 8:30:01 3.66 6.69 72.02 979.64
7897 1/2/2021 8:40:01 3.57 6.69 71.96 979.61
7898 1/2/2021 8:50:01 3.6 6.69 71.97 979.62
7899 1/2/2021 9:00:01 3.66 6.69 71.97 979.63
7900 1/2/2021 9:10:01 3.64 6.69 71.92 979.6
7901 1/2/2021 9:20:01 3.55 6.69 71.96 979.58
7902 1/2/2021 9:30:01 3.67 6.69 71.94 979.64
7903 1/2/2021 9:40:01 3.67 6.69 71.95 979.67
7904 1/2/2021 9:50:01 3.65 6.68 71.82 979.62
7905 1/2/2021 10:00:01 3.61 6.68 71.92 979.55
7906 1/2/2021 10:10:01 3.53 6.68 71.97 979.47
7907 1/2/2021 10:20:01 3.5 6.68 71.99 979.4
7908 1/2/2021 10:30:01 3.47 6.68 71.96 979.43
7909 1/2/2021 10:40:01 3.55 6.68 71.96 979.44
7910 1/2/2021 10:50:01 3.53 6.68 71.8 979.35
7911 1/2/2021 11:00:01 3.81 6.68 71.66 979.27
7912 1/2/2021 11:10:01 3.76 6.67 71.78 979.17
7913 1/2/2021 11:20:01 3.83 6.67 71.85 979.15
7914 1/2/2021 11:30:01 3.89 6.66 71.83 979.16
7915 1/2/2021 11:40:01 3.96 6.66 71.86 979.08
7916 1/2/2021 11:50:01 4.09 6.67 71.61 978.99
7917 1/2/2021 12:00:01 4.08 6.66 71.68 978.91
7918 1/2/2021 12:10:01 4.24 6.67 71.88 978.84
7919 1/2/2021 12:20:01 4.1 6.66 71.89 978.77
7920 1/2/2021 12:30:01 4.03 6.67 71.92 978.75
7921 1/2/2021 12:40:01 4.23 6.67 71.81 978.72
7922 1/2/2021 12:50:01 4.5 6.67 71.85 978.64
7923 1/2/2021 13:00:01 4.45 6.66 71.9 978.64
7924 1/2/2021 13:10:01 4.51 6.67 71.87 978.63
7925 1/2/2021 13:20:01 4.66 6.67 71.93 978.61
7926 1/2/2021 13:30:01 4.56 6.67 71.83 978.57
7927 1/2/2021 13:40:01 4.48 6.68 71.94 978.6
7928 1/2/2021 13:50:01 4.34 6.68 71.9 978.56
7929 1/2/2021 14:00:01 4.34 6.68 71.87 978.59
7930 1/2/2021 14:10:01 4.53 6.68 71.85 978.54
7931 1/2/2021 14:20:01 4.46 6.68 71.94 978.54
7932 1/2/2021 14:30:01 4.4 6.68 72.4 978.73
7933 1/2/2021 14:40:01 4.33 6.68 72.58 978.71
7934 1/2/2021 14:50:01 4.38 6.68 72.27 978.72
7935 1/2/2021 15:00:01 4.28 6.68 72.03 978.75
7936 1/2/2021 15:10:01 4.32 6.68 71.74 978.75
7937 1/2/2021 15:20:01 4.14 6.68 71.85 978.8
7938 1/2/2021 15:30:01 4.17 6.68 71.99 978.84
7939 1/2/2021 15:40:01 4.24 6.69 72.07 978.77
7940 1/2/2021 15:50:01 4.16 6.69 72.21 978.76
7941 1/2/2021 16:00:01 3.97 6.69 72.27 978.77
7942 1/2/2021 16:10:01 3.85 6.69 72.39 978.69
7943 1/2/2021 16:20:01 3.68 6.69 72.36 978.73
7944 1/2/2021 16:30:01 3.77 6.69 72.18 978.74
7945 1/2/2021 16:40:01 3.8 6.69 72.28 978.78
7946 1/2/2021 16:50:01 3.72 6.69 72.45 978.83
7947 1/2/2021 17:00:01 3.49 6.69 72.4 978.91
7948 1/2/2021 17:10:01 3.4 6.69 72.5 978.92
7949 1/2/2021 17:20:01 3.58 6.69 72.29 978.95
7950 1/2/2021 17:30:01 3.85 6.69 72.17 978.9
7951 1/2/2021 17:40:01 3.61 6.69 72.38 978.92
7952 1/2/2021 17:50:01 3.34 6.69 72.33 978.89
7953 1/2/2021 18:00:01 3.18 6.69 72.33 978.91
7954 1/2/2021 18:10:01 3.25 6.69 72.42 978.95
7955 1/2/2021 18:20:01 3.42 6.69 72.47 978.91
7956 1/2/2021 18:30:01 3.31 6.69 72.38 978.94
7957 1/2/2021 18:40:01 3.14 6.69 72.42 978.99
7958 1/2/2021 18:50:01 3.08 6.69 72.56 979.05
7959 1/2/2021 19:00:01 3.1 6.69 72.75 979.07
7960 1/2/2021 19:10:01 3.17 6.69 72.98 979.04
7961 1/2/2021 19:20:01 3.25 6.68 72.91 979.04
7962 1/2/2021 19:30:01 3.11 6.68 72.78 979.07
7963 1/2/2021 19:40:01 3.26 6.68 72.79 979.11
7964 1/2/2021 19:50:01 3.28 6.68 72.77 979.12
7965 1/2/2021 20:00:01 3.11 6.67 72.66 979.21
7966 1/2/2021 20:10:01 3.09 6.68 72.73 979.25
7967 1/2/2021 20:20:01 3.14 6.67 72.82 979.35
7968 1/2/2021 20:30:01 2.96 6.66 72.94 979.37
7969 1/2/2021 20:40:01 2.87 6.66 73.07 979.38
7970 1/2/2021 20:50:01 3.09 6.65 73.07 979.44
7971 1/2/2021 21:00:01 3.01 6.65 72.98 979.56
7972 1/2/2021 21:10:01 2.65 6.64 73.53 979.63
7973 1/2/2021 21:20:01 2.34 6.64 73.43 979.71
7974 1/2/2021 21:30:01 2.28 6.63 73.54 979.77
7975 1/2/2021 21:40:01 2.15 6.63 73.77 979.9
7976 1/2/2021 21:50:01 2.07 6.63 74.05 980.07
7977 1/2/2021 22:00:01 1.67 6.63 74.49 980.18
7978 1/2/2021 22:10:01 1.28 6.63 74.59 980.29
7979 1/2/2021 22:20:01 1.22 6.62 74.73 980.39
7980 1/2/2021 22:30:01 1.13 6.62 74.8 980.47
7981 1/2/2021 22:40:01 1.32 6.62 74.84 980.64
7982 1/2/2021 22:50:01 1.33 6.61 74.84 980.78
7983 1/2/2021 23:00:01 1.02 6.61 74.96 980.9
7984 1/2/2021 23:10:01 1.09 6.59 75.04 980.97
7985 1/2/2021 23:20:01 1 6.57 75.13 980.99
7986 1/2/2021 23:30:01 0.91 6.57 75.4 981.11
7987 1/2/2021 23:40:01 0.93 6.57 75.5 981.35
7988 1/2/2021 23:50:01 1.05 6.56 75.15 981.45
7989 1/3/2021 0:00:01 1.1 6.56 75.33 981.55
7990 1/3/2021 0:10:01 1.13 6.56 75.23 981.61
7991 1/3/2021 0:20:01 1.43 6.55 74.86 981.65
7992 1/3/2021 0:30:01 1.41 6.54 75.03 981.73
7993 1/3/2021 0:40:01 1.38 6.52 75.22 981.8
7994 1/3/2021 0:50:01 1.24 6.5 75.17 981.84
7995 1/3/2021 1:00:01 1.27 6.5 75.24 981.96
7996 1/3/2021 1:10:01 1.41 6.5 75.18 982.02
7997 1/3/2021 1:20:01 1.54 6.5 75.06 982.08
7998 1/3/2021 1:30:01 1.41 6.48 74.98 982.04
7999 1/3/2021 1:40:01 1.55 6.47 74.8 982.03
8000 1/3/2021 1:50:01 1.63 6.46 74.89 982.06
8001 1/3/2021 2:00:01 1.59 6.44 74.79 982.15
8002 1/3/2021 2:10:01 1.6 6.44 74.78 982.23
8003 1/3/2021 2:20:01 1.68 6.44 74.79 982.24
8004 1/3/2021 2:30:01 1.71 6.44 74.74 982.27
8005 1/3/2021 2:40:01 1.64 6.44 74.65 982.26
8006 1/3/2021 2:50:01 1.69 6.43 74.58 982.24
8007 1/3/2021 3:00:01 1.77 6.43 74.5 982.21
8008 1/3/2021 3:10:01 1.89 6.42 74.44 982.23
8009 1/3/2021 3:20:01 1.76 6.4 74.36 982.4
8010 1/3/2021 3:30:01 1.67 6.39 74.37 982.49
8011 1/3/2021 3:40:01 1.66 6.39 74.46 982.5
8012 1/3/2021 3:50:01 1.59 6.38 74.7 982.55
8013 1/3/2021 4:00:01 1.63 6.38 74.71 982.64
8014 1/3/2021 4:10:01 1.75 6.38 74.66 982.57
8015 1/3/2021 4:20:01 1.59 6.37 74.73 982.52
8016 1/3/2021 4:30:01 1.2 6.37 74.92 982.52
8017 1/3/2021 4:40:01 1.02 6.37 75.13 982.5
8018 1/3/2021 4:50:01 1.02 6.36 74.95 982.49
8019 1/3/2021 5:00:01 1.12 6.35 75.08 982.43
8020 1/3/2021 5:10:01 1.18 6.33 74.95 982.58
8021 1/3/2021 5:20:01 1.21 6.33 74.91 982.65
8022 1/3/2021 5:30:01 1.21 6.32 74.97 982.62
8023 1/3/2021 5:40:01 1.24 6.32 74.93 982.57
8024 1/3/2021 5:50:01 1.27 6.31 74.92 982.47
8025 1/3/2021 6:00:01 1.14 6.31 74.92 982.51
8026 1/3/2021 6:10:01 1.36 6.31 74.89 982.53
8027 1/3/2021 6:20:01 1.26 6.31 74.75 982.53
8028 1/3/2021 6:30:01 1.12 6.31 74.71 982.58
8029 1/3/2021 6:40:01 1.11 6.3 74.65 982.7
8030 1/3/2021 6:50:01 1.1 6.29 74.65 982.64
8031 1/3/2021 7:00:01 1.38 6.27 74.56 982.62
8032 1/3/2021 7:10:01 1.21 6.27 74.6 982.63
8033 1/3/2021 7:20:01 0.98 6.26 74.55 982.7
8034 1/3/2021 7:30:01 0.95 6.25 74.59 982.69
8035 1/3/2021 7:40:01 1 6.25 74.61 982.69
8036 1/3/2021 7:50:01 0.85 6.25 74.7 982.69
8037 1/3/2021 8:00:01 0.76 6.25 74.77 982.68
8038 1/3/2021 8:10:01 0.83 6.25 74.75 982.69
8039 1/3/2021 8:20:01 0.67 6.24 74.69 982.81
8040 1/3/2021 8:30:01 0.84 6.23 74.69 982.91
8041 1/3/2021 8:40:01 0.64 6.22 74.51 982.87
8042 1/3/2021 8:50:01 0.52 6.21 74.06 982.85
8043 1/3/2021 9:00:01 0.62 6.2 74.48 982.89
8044 1/3/2021 9:10:01 0.59 6.19 74.58 982.98
8045 1/3/2021 9:20:01 0.6 6.19 74.65 983.03
8046 1/3/2021 9:30:01 0.56 6.19 74.66 983.09
8047 1/3/2021 9:40:01 0.66 6.19 74.59 983.08
8048 1/3/2021 9:50:01 0.63 6.18 74.61 983.01
8049 1/3/2021 10:00:01 0.58 6.18 74.7 983.01
8050 1/3/2021 10:10:01 0.6 6.18 74.81 983.06
8051 1/3/2021 10:20:01 0.78 6.16 74.86 983.04
8052 1/3/2021 10:30:01 1.36 6.15 74.87 983.05
8053 1/3/2021 10:40:01 1.23 6.14 74.96 983.06
8054 1/3/2021 10:50:01 1.27 6.13 74.89 983.12
8055 1/3/2021 11:00:01 1.07 6.13 74.84 983.11
8056 1/3/2021 11:10:01 0.94 6.13 75.11 983.02
8057 1/3/2021 11:20:01 1.39 6.13 75.06 983.01
8058 1/3/2021 11:30:01 1.37 6.12 75.16 983.03
8059 1/3/2021 11:40:01 1.3 6.12 75.16 983.1
8060 1/3/2021 11:50:01 1.38 6.12 75.19 983.13
8061 1/3/2021 12:00:01 1.4 6.1 75.16 983.11
8062 1/3/2021 12:10:01 1.3 6.09 75.16 983.13
8063 1/3/2021 12:20:01 1.2 6.08 75.27 983.14
8064 1/3/2021 12:30:01 1.35 6.08 75.29 983.04
8065 1/3/2021 12:40:01 1.42 6.06 75.26 982.92
8066 1/3/2021 12:50:01 1.51 6.07 75.35 982.79
8067 1/3/2021 13:00:01 1.51 6.06 75.26 982.82
8068 1/3/2021 13:10:01 1.35 6.06 75.38 982.73
8069 1/3/2021 13:20:01 1.24 6.06 75.56 982.74
8070 1/3/2021 13:30:01 1.23 6.06 75.51 982.72
8071 1/3/2021 13:40:01 1.09 6.06 75.37 982.73
8072 1/3/2021 13:50:01 1.32 6.06 75.39 982.66
8073 1/3/2021 14:00:01 1.45 6.06 75.4 982.63
8074 1/3/2021 14:10:01 1.51 6.04 75.3 982.67
8075 1/3/2021 14:20:01 1.22 6.03 75.36 982.75
8076 1/3/2021 14:30:01 1.11 6.03 75.35 982.8
8077 1/3/2021 14:40:01 1.14 6.02 74.98 982.85
8078 1/3/2021 14:50:01 1.02 6.02 74.67 982.94
8079 1/3/2021 15:00:01 1.15 6.01 74.55 982.97
8080 1/3/2021 15:10:01 1.42 6.01 74.49 982.92
8081 1/3/2021 15:20:01 1.57 6 74.7 982.88
8082 1/3/2021 15:30:01 1.35 6 75.05 982.85
8083 1/3/2021 15:40:01 1 6 75.24 982.81
8084 1/3/2021 15:50:01 0.79 6 75.14 982.82
8085 1/3/2021 16:00:01 0.67 6 75.04 982.8
8086 1/3/2021 16:10:01 0.5 5.99 74.91 982.73
8087 1/3/2021 16:20:01 0.37 5.99 74.88 982.77
8088 1/3/2021 16:30:01 0.17 5.99 74.91 982.7
8089 1/3/2021 16:40:01 0.11 5.98 74.97 982.66
8090 1/3/2021 16:50:01 0.18 5.97 74.92 982.69
8091 1/3/2021 17:00:01 0.28 5.96 74.72 982.64
8092 1/3/2021 17:10:01 0.11 5.95 74.72 982.55
8093 1/3/2021 17:20:01 0.2 5.94 74.6 982.51
8094 1/3/2021 17:30:01 0.34 5.94 74.57 982.39
8095 1/3/2021 17:40:01 0.46 5.94 74.62 982.31
8096 1/3/2021 17:50:01 0.33 5.94 74.48 982.17
8097 1/3/2021 18:00:01 0.36 5.94 74.58 981.98
8098 1/3/2021 18:10:01 0.45 5.93 74.56 981.76
8099 1/3/2021 18:20:01 0.7 5.93 74.56 981.61
8100 1/3/2021 18:30:01 0.65 5.92 74.56 981.57
8101 1/3/2021 18:40:01 0.68 5.9 74.52 981.52
8102 1/3/2021 18:50:01 0.58 5.9 74.52 981.42
8103 1/3/2021 19:00:01 0.56 5.89 74.63 981.29
8104 1/3/2021 19:10:01 0.33 5.89 74.63 981.27
8105 1/3/2021 19:20:01 0.51 5.88 74.6 981.21
8106 1/3/2021 19:30:01 0.65 5.88 74.62 981.16
8107 1/3/2021 19:40:01 0.8 5.88 74.55 981.05
8108 1/3/2021 19:50:01 1.08 5.88 74.49 980.97
8109 1/3/2021 20:00:01 1.01 5.87 74.46 980.86
8110 1/3/2021 20:10:01 1.12 5.87 74.52 980.68
8111 1/3/2021 20:20:01 1.01 5.87 74.57 980.53
8112 1/3/2021 20:30:01 0.63 5.86 74.51 980.43
8113 1/3/2021 20:40:01 0.55 5.85 74.58 980.29
8114 1/3/2021 20:50:01 0.55 5.84 74.54 980.15
8115 1/3/2021 21:00:01 0.57 5.84 74.52 980.08
8116 1/3/2021 21:10:01 0.62 5.83 74.68 979.9
8117 1/3/2021 21:20:01 0.79 5.82 74.82 979.7
8118 1/3/2021 21:30:01 0.74 5.82 74.8 979.58
8119 1/3/2021 21:40:01 0.43 5.81 74.77 979.4
8120 1/3/2021 21:50:01 0.32 5.82 74.89 979.25
8121 1/3/2021 22:00:01 -0.04 5.81 74.96 979.06
8122 1/3/2021 22:10:01 -0.01 5.81 74.92 978.91
8123 1/3/2021 22:20:01 0.32 5.81 74.89 978.64
8124 1/3/2021 22:30:01 0.32 5.81 74.87 978.32
8125 1/3/2021 22:40:01 0.19 5.81 74.98 978.1
8126 1/3/2021 22:50:01 0.03 5.81 75.13 977.75
8127 1/3/2021 23:00:01 -0.04 5.8 75.22 977.48
8128 1/3/2021 23:10:01 -0.53 5.8 75.2 977.29
8129 1/3/2021 23:20:01 -0.73 5.79 75.64 977.19
8130 1/3/2021 23:30:01 -0.55 5.78 75.97 976.94
8131 1/3/2021 23:40:01 -0.54 5.78 76.1 976.73
8132 1/3/2021 23:50:01 -0.64 5.76 76.04 976.4
8133 1/4/2021 0:00:01 -1.01 5.76 76.07 976.05
8134 1/4/2021 0:10:01 -1.06 5.76 75.98 975.73
8135 1/4/2021 0:20:01 -1.08 5.75 75.87 975.45
8136 1/4/2021 0:30:01 -1.15 5.75 75.82 975.07
8137 1/4/2021 0:40:01 -1.27 5.75 75.68 974.64
8138 1/4/2021 0:50:01 -1.27 5.74 75.5 974.22
8139 1/4/2021 1:00:01 -1.31 5.75 75.31 973.85
8140 1/4/2021 1:10:01 -1.3 5.74 75.22 973.52
8141 1/4/2021 1:20:01 -1.21 5.72 75.07 973.15
8142 1/4/2021 1:30:01 -1.18 5.7 75.07 972.68
8143 1/4/2021 1:40:01 -1.31 5.7 74.89 972.19
8144 1/4/2021 1:50:01 -1.31 5.69 74.85 971.69
8145 1/4/2021 2:00:01 -1.39 5.69 74.78 971.2
8146 1/4/2021 2:10:01 -1.44 5.69 74.54 970.87
8147 1/4/2021 2:20:01 -1.77 5.68 74.24 970.5
8148 1/4/2021 2:30:01 -1.75 5.68 74.3 970.01
8149 1/4/2021 2:40:01 -1.68 5.67 74.29 969.65
8150 1/4/2021 2:50:01 -1.71 5.65 74.2 969.32
8151 1/4/2021 3:00:01 -1.76 5.64 74.1 969.03
8152 1/4/2021 3:10:01 -1.76 5.63 73.95 968.59
8153 1/4/2021 3:20:01 -1.82 5.63 73.9 968.09
8154 1/4/2021 3:30:01 -1.76 5.62 73.77 967.8
8155 1/4/2021 3:40:01 -1.73 5.61 73.61 967.33
8156 1/4/2021 3:50:01 -1.7 5.59 73.65 966.91
8157 1/4/2021 4:00:01 -1.5 5.57 73.75 966.5
8158 1/4/2021 4:10:01 -1.49 5.56 73.59 966.15
8159 1/4/2021 4:20:01 -1.53 5.56 73.56 965.8
8160 1/4/2021 4:30:01 -1.42 5.54 73.58 965.51
8161 1/4/2021 4:40:01 -1.32 5.51 73.56 965.23
8162 1/4/2021 4:50:01 -1.25 5.5 73.29 964.75
8163 1/4/2021 5:00:01 -1.15 5.49 73.14 964.35
8164 1/4/2021 5:10:01 -1.02 5.46 72.98 964.07
8165 1/4/2021 5:20:01 -0.94 5.44 73.09 963.81
8166 1/4/2021 5:30:01 -0.84 5.44 73.04 963.63
8167 1/4/2021 5:40:01 -0.57 5.43 72.99 963.52
8168 1/4/2021 5:50:01 -0.24 5.41 73.03 963.38
8169 1/4/2021 6:00:01 -0.05 5.38 72.89 963.3
8170 1/4/2021 6:10:01 0.13 5.38 72.72 963.03
8171 1/4/2021 6:20:01 0.35 5.37 72.57 962.79
8172 1/4/2021 6:30:01 0.64 5.35 72.52 962.67
8173 1/4/2021 6:40:01 0.79 5.33 72.3 962.53
8174 1/4/2021 6:50:01 1.02 5.32 72.11 962.38
8175 1/4/2021 7:00:01 1.17 5.31 72.08 962.2
8176 1/4/2021 7:10:01 1.35 5.31 71.98 962.04
8177 1/4/2021 7:20:01 1.4 5.29 71.85 961.93
8178 1/4/2021 7:30:01 1.46 5.28 71.86 961.9
8179 1/4/2021 7:40:01 1.54 5.26 71.81 961.94
8180 1/4/2021 7:50:01 1.74 5.25 71.95 961.95
8181 1/4/2021 8:00:01 1.63 5.25 71.71 961.86
8182 1/4/2021 8:10:01 1.68 5.24 71.7 961.86
8183 1/4/2021 8:20:01 1.98 5.23 71.84 961.87
8184 1/4/2021 8:30:01 2.11 5.21 71.95 961.93
8185 1/4/2021 8:40:01 2.45 5.19 72.01 961.83
8186 1/4/2021 8:50:01 2.34 5.19 71.9 961.88
8187 1/4/2021 9:00:01 2.45 5.19 71.93 961.84
8188 1/4/2021 9:10:01 2.54 5.18 71.98 961.87
8189 1/4/2021 9:20:01 2.39 5.18 71.96 961.92
8190 1/4/2021 9:30:01 2.42 5.16 71.98 961.91
8191 1/4/2021 9:40:01 2.49 5.15 72 961.99
8192 1/4/2021 9:50:01 2.39 5.13 72.16 961.99
8193 1/4/2021 10:00:01 2.49 5.13 72.4 962
8194 1/4/2021 10:10:01 2.65 5.13 72.62 962.06
8195 1/4/2021 10:20:01 2.88 5.13 72.72 962.1
8196 1/4/2021 10:30:01 2.99 5.12 72.59 962.05
8197 1/4/2021 10:40:01 3.05 5.13 72.33 962.05
8198 1/4/2021 10:50:01 2.97 5.12 72.54 962.11
8199 1/4/2021 11:00:01 2.88 5.12 72.58 962.15
8200 1/4/2021 11:10:01 3.03 5.12 72.42 962.19
8201 1/4/2021 11:20:01 3.34 5.12 72.5 962.2
8202 1/4/2021 11:30:01 3.47 5.11 72.46 962.19
8203 1/4/2021 11:40:01 3.27 5.12 72.35 962.19
8204 1/4/2021 11:50:01 3.36 5.12 72.28 962.23
8205 1/4/2021 12:00:01 3.59 5.12 72.24 962.35
8206 1/4/2021 12:10:01 3.38 5.12 72.14 962.4
8207 1/4/2021 12:20:01 3.51 5.12 72.11 962.46
8208 1/4/2021 12:30:01 3.52 5.12 72.28 962.49
8209 1/4/2021 12:40:01 3.24 5.13 72.36 962.52
8210 1/4/2021 12:50:01 3.26 5.13 72.4 962.56
8211 1/4/2021 13:00:01 3.77 5.13 72.35 962.64
8212 1/4/2021 13:10:01 3.62 5.13 72.57 962.75
8213 1/4/2021 13:20:01 3.62 5.13 72.47 962.84
8214 1/4/2021 13:30:01 3.85 5.13 72.31 962.98
8215 1/4/2021 13:40:01 3.65 5.14 72.42 963.15
8216 1/4/2021 13:50:01 3.29 5.14 72.56 963.19
8217 1/4/2021 14:00:01 3.24 5.16 72.46 963.18
8218 1/4/2021 14:10:01 3.06 5.17 72.5 963.15
8219 1/4/2021 14:20:01 3 5.17 72.4 963.2
8220 1/4/2021 14:30:01 3.2 5.18 72.13 963.34
8221 1/4/2021 14:40:01 3.39 5.19 72.08 963.47
8222 1/4/2021 14:50:01 3.63 5.19 71.91 963.53
8223 1/4/2021 15:00:01 3.76 5.19 71.62 963.66
8224 1/4/2021 15:10:01 3.87 5.19 71.49 963.7
8225 1/4/2021 15:20:01 3.73 5.19 71.62 963.8
8226 1/4/2021 15:30:01 3.77 5.2 71.29 963.91
8227 1/4/2021 15:40:01 3.56 5.22 71.52 963.94
8228 1/4/2021 15:50:01 3.35 5.23 71.63 963.95
8229 1/4/2021 16:00:01 3.51 5.24 71.41 964.01
8230 1/4/2021 16:10:01 3.62 5.24 70.61 964.16
8231 1/4/2021 16:20:01 3.3 5.25 70.49 964.24
8232 1/4/2021 16:30:01 3.28 5.25 69.76 964.23
8233 1/4/2021 16:40:01 3.13 5.25 69.96 964.24
8234 1/4/2021 16:50:01 3.06 5.27 70.25 964.28
8235 1/4/2021 17:00:01 3.03 5.28 70.35 964.32
8236 1/4/2021 17:10:01 3.18 5.29 70.08 964.37
8237 1/4/2021 17:20:01 3.27 5.3 68.91 964.45
8238 1/4/2021 17:30:01 2.6 5.31 70.15 964.47
8239 1/4/2021 17:40:01 2.53 5.31 70.37 964.49
8240 1/4/2021 17:50:01 2.65 5.31 70.16 964.56
8241 1/4/2021 18:00:01 2.09 5.32 71.26 964.69
8242 1/4/2021 18:10:01 1.89 5.32 71.28 964.74
8243 1/4/2021 18:20:01 2.08 5.33 70.22 964.73
8244 1/4/2021 18:30:01 2.45 5.35 69.61 964.72
8245 1/4/2021 18:40:01 2.42 5.37 70.1 964.82
8246 1/4/2021 18:50:01 2.4 5.37 70.25 964.9
8247 1/4/2021 19:00:01 2.14 5.38 70.24 964.92
8248 1/4/2021 19:10:01 2.55 5.38 70.34 965.03
8249 1/4/2021 19:20:01 2.4 5.38 68.26 965.16
8250 1/4/2021 19:30:01 1.76 5.39 68.43 965.29
8251 1/4/2021 19:40:01 1.24 5.4 69.98 965.46
8252 1/4/2021 19:50:01 1.39 5.41 70.35 965.49
8253 1/4/2021 20:00:01 1.77 5.43 70.12 965.56
8254 1/4/2021 20:10:01 1.79 5.43 69.86 965.71
8255 1/4/2021 20:20:01 2.02 5.43 69.74 965.79
8256 1/4/2021 20:30:01 1.94 5.44 70.5 965.88
8257 1/4/2021 20:40:01 2.1 5.44 70.68 966.07
8258 1/4/2021 20:50:01 1.87 5.44 70.76 966.2
8259 1/4/2021 21:00:01 1.67 5.44 71.21 966.34
8260 1/4/2021 21:10:01 1.14 5.44 71.24 966.43
8261 1/4/2021 21:20:01 1.22 5.45 71.46 966.57
8262 1/4/2021 21:30:01 1.14 5.46 71.21 966.77
8263 1/4/2021 21:40:01 0.88 5.47 71.2 966.92
8264 1/4/2021 21:50:01 0.88 5.47 71.7 967.02
8265 1/4/2021 22:00:01 0.67 5.49 72.12 967.27
8266 1/4/2021 22:10:01 -0.25 5.49 72.79 967.62
8267 1/4/2021 22:20:01 -0.92 5.5 72.98 967.86
8268 1/4/2021 22:30:01 -1.22 5.5 73.47 968.11
8269 1/4/2021 22:40:01 -1.47 5.5 73.64 968.35
8270 1/4/2021 22:50:01 -1.71 5.5 73.81 968.67
8271 1/4/2021 23:00:01 -1.95 5.5 73.96 968.84
8272 1/4/2021 23:10:01 -2.11 5.51 74.28 969.13
8273 1/4/2021 23:20:01 -2.24 5.51 74.37 969.44
8274 1/4/2021 23:30:01 -2.4 5.53 74.44 969.73
8275 1/4/2021 23:40:01 -2.76 5.54 74.38 969.98
8276 1/4/2021 23:50:01 -3.55 5.55 75.25 970.2
8277 1/5/2021 0:00:01 -4.15 5.55 75.54 970.44
8278 1/5/2021 0:10:01 -4.42 5.56 75.97 970.73
8279 1/5/2021 0:20:01 -4.8 5.56 76.06 971.09
8280 1/5/2021 0:30:01 -5.21 5.56 76.38 971.44
8281 1/5/2021 0:40:01 -5.44 5.56 77.06 971.75
8282 1/5/2021 0:50:01 -5.71 5.56 76.95 972
8283 1/5/2021 1:00:01 -5.38 5.56 77.46 972.23
8284 1/5/2021 1:10:01 -5.79 5.56 77.58 972.62
8285 1/5/2021 1:20:01 -6.11 5.56 77.82 972.87
8286 1/5/2021 1:30:01 -6.43 5.56 78.22 973.26
8287 1/5/2021 1:40:01 -6.7 5.56 78.32 973.5
8288 1/5/2021 1:50:01 -7.23 5.55 78.13 973.8
8289 1/5/2021 2:00:01 -7.42 5.54 78.49 974.03
8290 1/5/2021 2:10:01 -7.3 5.54 78.83 974.33
8291 1/5/2021 2:20:01 -7.66 5.53 78.79 974.69
8292 1/5/2021 2:30:01 -8.02 5.51 78.88 975
8293 1/5/2021 2:40:01 -7.87 5.5 79.23 975.32
8294 1/5/2021 2:50:01 -7.94 5.5 79.21 975.64
8295 1/5/2021 3:00:01 -8.05 5.5 79.51 975.95
8296 1/5/2021 3:10:01 -8.17 5.49 79.66 976.13
8297 1/5/2021 3:20:01 -8.39 5.47 79.57 976.31
8298 1/5/2021 3:30:01 -8.48 5.45 79.78 976.56
8299 1/5/2021 3:40:01 -8.73 5.44 79.77 976.8
8300 1/5/2021 3:50:01 -9 5.44 79.89 977.09
8301 1/5/2021 4:00:01 -9.19 5.44 80.09 977.32
8302 1/5/2021 4:10:01 -9.28 5.42 80.03 977.57
8303 1/5/2021 4:20:01 -9.7 5.39 80.05 977.92
8304 1/5/2021 4:30:01 -9.71 5.38 80.18 978.1
8305 1/5/2021 4:40:01 -9.79 5.37 80.28 978.37
8306 1/5/2021 4:50:01 -10.12 5.36 80.25 978.72
8307 1/5/2021 5:00:01 -10.42 5.33 80.16 978.99
8308 1/5/2021 5:10:01 -10.4 5.31 80.33 979.25
8309 1/5/2021 5:20:01 -10.31 5.31 80.57 979.54
8310 1/5/2021 5:30:01 -10.05 5.3 80.76 979.84
8311 1/5/2021 5:40:01 -10.55 5.27 80.71 980.05
8312 1/5/2021 5:50:01 -10.67 5.25 80.74 980.36
8313 1/5/2021 6:00:01 -10.59 5.24 80.77 980.7
8314 1/5/2021 6:10:01 -10.69 5.22 80.69 981.01
8315 1/5/2021 6:20:01 -10.89 5.2 80.75 981.3
8316 1/5/2021 6:30:01 -10.66 5.19 80.82 981.48
8317 1/5/2021 6:40:01 -10.81 5.18 80.74 981.61
8318 1/5/2021 6:50:01 -10.96 5.15 80.7 981.71
8319 1/5/2021 7:00:01 -11.15 5.13 80.72 982.03
8320 1/5/2021 7:10:01 -11.18 5.13 80.85 982.32
8321 1/5/2021 7:20:01 -11.3 5.11 80.97 982.54
8322 1/5/2021 7:30:01 -11.39 5.07 80.93 982.77
8323 1/5/2021 7:40:01 -11.86 5.06 81.05 983.04
8324 1/5/2021 7:50:01 -11.83 5.06 81.34 983.25
8325 1/5/2021 8:00:01 -12.3 5.04 81.36 983.5
8326 1/5/2021 8:10:01 -12.21 5.01 81.52 983.86
8327 1/5/2021 8:20:01 -12.27 5 81.29 984.21
8328 1/5/2021 8:30:01 -12.21 4.99 81.42 984.54
8329 1/5/2021 8:40:01 -12.03 4.96 81.53 984.83
8330 1/5/2021 8:50:01 -12.12 4.94 81.74 985.08
8331 1/5/2021 9:00:01 -11.95 4.93 81.67 985.33
8332 1/5/2021 9:10:01 -12.23 4.92 81.85 985.51
8333 1/5/2021 9:20:01 -12.6 4.9 82 985.73
8334 1/5/2021 9:30:01 -12.8 4.88 82 985.96
8335 1/5/2021 9:40:01 -12.71 4.87 82.14 986.11
8336 1/5/2021 9:50:01 -12.16 4.85 82.27 986.3
8337 1/5/2021 10:00:01 -12.28 4.83 82.09 986.47
8338 1/5/2021 10:10:01 -12.04 4.81 82.18 986.65
8339 1/5/2021 10:20:01 -11.31 4.81 82.3 986.84
8340 1/5/2021 10:30:01 -11.24 4.8 82.27 987
8341 1/5/2021 10:40:01 -10.93 4.77 82.2 987.23
8342 1/5/2021 10:50:01 -10.74 4.75 82.09 987.48
8343 1/5/2021 11:00:01 -10.39 4.75 82.07 987.62
8344 1/5/2021 11:10:01 -9.69 4.73 82.12 987.95
8345 1/5/2021 11:20:01 -10.42 4.7 82 988.29
8346 1/5/2021 11:30:01 -11.41 4.69 81.97 988.5
8347 1/5/2021 11:40:01 -11.67 4.69 82.08 988.96
8348 1/5/2021 11:50:01 -11.73 4.68 82.01 989.13
8349 1/5/2021 12:00:01 -11.74 4.65 82.03 989.3
8350 1/5/2021 12:10:01 -11.04 4.63 82.14 989.31
8351 1/5/2021 12:20:01 -11.26 4.62 82.21 989.49
8352 1/5/2021 12:30:01 -11.34 4.62 82.35 989.85
8353 1/5/2021 12:40:01 -11.67 4.61 82.25 990.15
8354 1/5/2021 12:50:01 -11.63 4.57 82.26 990.24
8355 1/5/2021 13:00:01 -11.91 4.56 82.45 990.54
8356 1/5/2021 13:10:01 -12.01 4.56 82.45 990.58
8357 1/5/2021 13:20:01 -12.41 4.56 82.42 990.68
8358 1/5/2021 13:30:01 -12.7 4.53 82.48 990.8
8359 1/5/2021 13:40:01 -12.47 4.51 82.63 991.06
8360 1/5/2021 13:50:01 -12.59 4.5 82.64 991.44
8361 1/5/2021 14:00:01 -12.66 4.5 82.67 991.74
8362 1/5/2021 14:10:01 -12.78 4.48 82.65 991.98
8363 1/5/2021 14:20:01 -12.73 4.46 82.59 992.16
8364 1/5/2021 14:30:01 -12.5 4.44 82.7 992.27
8365 1/5/2021 14:40:01 -12.37 4.44 82.65 992.53
8366 1/5/2021 14:50:01 -12.89 4.43 82.41 992.83
8367 1/5/2021 15:00:01 -12.53 4.43 82.7 992.89
8368 1/5/2021 15:10:01 -13 4.41 82.51 993.22
8369 1/5/2021 15:20:01 -12.75 4.38 82.7 993.36
8370 1/5/2021 15:30:01 -13.2 4.38 82.54 993.81
8371 1/5/2021 15:40:01 -13.31 4.37 82.64 993.99
8372 1/5/2021 15:50:01 -13.41 4.36 82.59 994.29
8373 1/5/2021 16:00:01 -13.37 4.33 82.57 994.6
8374 1/5/2021 16:10:01 -13.4 4.32 82.62 994.84
8375 1/5/2021 16:20:01 -13.17 4.31 82.69 995.18
8376 1/5/2021 16:30:01 -13.12 4.31 82.6 995.46
8377 1/5/2021 16:40:01 -13.13 4.3 82.62 995.66
8378 1/5/2021 16:50:01 -13.33 4.29 82.58 995.87
8379 1/5/2021 17:00:01 -13.58 4.27 82.54 996.18
8380 1/5/2021 17:10:01 -13.32 4.25 82.6 996.36
8381 1/5/2021 17:20:01 -13.56 4.25 82.52 996.48
8382 1/5/2021 17:30:01 -13.42 4.25 82.42 996.72
8383 1/5/2021 17:40:01 -13.4 4.23 82.41 997
8384 1/5/2021 17:50:01 -13.42 4.21 82.39 997.18
8385 1/5/2021 18:00:01 -13.46 4.2 82.5 997.34
8386 1/5/2021 18:10:01 -13.86 4.19 82.36 997.48
8387 1/5/2021 18:20:01 -13.76 4.18 82.4 997.61
8388 1/5/2021 18:30:01 -14.04 4.18 82.43 997.75
8389 1/5/2021 18:40:01 -14.03 4.16 82.52 997.95
8390 1/5/2021 18:50:01 -13.95 4.14 82.55 998.01
8391 1/5/2021 19:00:01 -13.83 4.13 82.54 998.24
8392 1/5/2021 19:10:01 -14.24 4.13 82.52 998.39
8393 1/5/2021 19:20:01 -14.48 4.12 82.67 998.61
8394 1/5/2021 19:30:01 -14.69 4.11 82.7 998.93
8395 1/5/2021 19:40:01 -14.65 4.08 82.84 999.08
8396 1/5/2021 19:50:01 -14.8 4.07 82.79 999.24
8397 1/5/2021 20:00:01 -15.05 4.06 82.75 999.41
8398 1/5/2021 20:10:01 -14.96 4.06 82.85 999.53
8399 1/5/2021 20:20:01 -14.97 4.06 82.75 999.69
8400 1/5/2021 20:30:01 -15.07 4.05 82.81 999.82
8401 1/5/2021 20:40:01 -14.91 4.02 82.84 1000.03
8402 1/5/2021 20:50:01 -15.13 4 82.86 1000.21
8403 1/5/2021 21:00:01 -15.13 4 82.87 1000.34
8404 1/5/2021 21:10:01 -14.9 4 83 1000.54
8405 1/5/2021 21:20:01 -15.16 3.99 82.86 1000.81
8406 1/5/2021 21:30:01 -15.11 3.97 82.9 1000.98
8407 1/5/2021 21:40:01 -15.52 3.95 82.78 1001.31
8408 1/5/2021 21:50:01 -15.6 3.94 82.81 1001.49
8409 1/5/2021 22:00:01 -15.55 3.94 82.92 1001.63
8410 1/5/2021 22:10:01 -15.57 3.93 82.89 1001.76
8411 1/5/2021 22:20:01 -15.63 3.92 82.94 1001.87
8412 1/5/2021 22:30:01 -15.74 3.91 82.95 1001.99
8413 1/5/2021 22:40:01 -15.81 3.89 82.92 1002.1
8414 1/5/2021 22:50:01 -15.83 3.88 83.02 1002.24
8415 1/5/2021 23:00:01 -15.97 3.88 83 1002.47
8416 1/5/2021 23:10:01 -16.02 3.87 83.05 1002.69
8417 1/5/2021 23:20:01 -15.86 3.86 83.17 1002.93
8418 1/5/2021 23:30:01 -15.96 3.84 83.17 1003.07
8419 1/5/2021 23:40:01 -16.18 3.82 83.16 1003.32
8420 1/5/2021 23:50:01 -16.29 3.81 83.15 1003.37
8421 1/6/2021 0:00:01 -16.44 3.81 83.12 1003.52
8422 1/6/2021 0:10:01 -16.37 3.81 83.23 1003.64
8423 1/6/2021 0:20:01 -16.35 3.8 83.29 1003.73
8424 1/6/2021 0:30:01 -16.32 3.77 83.3 1003.91
8425 1/6/2021 0:40:01 -16.46 3.76 83.28 1003.89
8426 1/6/2021 0:50:01 -16.57 3.75 83.3 1003.97
8427 1/6/2021 1:00:01 -16.45 3.75 83.38 1003.96
8428 1/6/2021 1:10:01 -16.32 3.75 83.39 1004.05
8429 1/6/2021 1:20:01 -16.63 3.73 83.35 1004.37
8430 1/6/2021 1:30:01 -16.57 3.71 83.43 1004.55
8431 1/6/2021 1:40:01 -16.32 3.69 83.53 1004.7
8432 1/6/2021 1:50:01 -16.55 3.69 83.46 1004.91
8433 1/6/2021 2:00:01 -16.88 3.69 83.42 1005.22
8434 1/6/2021 2:10:01 -16.94 3.69 83.45 1005.31
8435 1/6/2021 2:20:01 -16.8 3.67 83.51 1005.33
8436 1/6/2021 2:30:01 -16.82 3.65 83.53 1005.47
8437 1/6/2021 2:40:01 -16.88 3.64 83.55 1005.71
8438 1/6/2021 2:50:01 -16.98 3.63 83.63 1005.76
8439 1/6/2021 3:00:01 -17.25 3.63 83.54 1005.85
8440 1/6/2021 3:10:01 -17.3 3.62 83.56 1006.06
8441 1/6/2021 3:20:01 -17.35 3.61 83.63 1006.2
8442 1/6/2021 3:30:01 -17.22 3.59 83.72 1006.35
8443 1/6/2021 3:40:01 -17.07 3.57 83.77 1006.4
8444 1/6/2021 3:50:01 -17.3 3.56 83.73 1006.55
8445 1/6/2021 4:00:01 -17.65 3.56 83.68 1006.77
8446 1/6/2021 4:10:01 -17.22 3.56 83.81 1006.84
8447 1/6/2021 4:20:01 -17.44 3.55 83.76 1007.14
8448 1/6/2021 4:30:01 -17.73 3.54 83.73 1007.43
8449 1/6/2021 4:40:01 -17.99 3.53 83.67 1007.63
8450 1/6/2021 4:50:01 -18.04 3.51 83.72 1007.59
8451 1/6/2021 5:00:01 -18.18 3.5 83.69 1007.71
8452 1/6/2021 5:10:01 -18.05 3.5 83.83 1007.89
8453 1/6/2021 5:20:01 -17.97 3.49 83.86 1007.98
8454 1/6/2021 5:30:01 -18.22 3.48 83.86 1008.25
8455 1/6/2021 5:40:01 -18.07 3.47 83.95 1008.16
8456 1/6/2021 5:50:01 -18.28 3.45 83.93 1008.1
8457 1/6/2021 6:00:01 -18.39 3.44 83.94 1008.18
8458 1/6/2021 6:10:01 -18.52 3.44 83.94 1008.35
8459 1/6/2021 6:20:01 -18.58 3.43 83.98 1008.47
8460 1/6/2021 6:30:01 -18.49 3.43 84.01 1008.62
8461 1/6/2021 6:40:01 -18.42 3.42 84.08 1008.9
8462 1/6/2021 6:50:01 -18.24 3.41 84.08 1009.17
8463 1/6/2021 7:00:01 -18.47 3.39 84.04 1009.34
8464 1/6/2021 7:10:01 -18.55 3.38 83.95 1009.42
8465 1/6/2021 7:20:01 -18.71 3.38 83.9 1009.45
8466 1/6/2021 7:30:01 -18.65 3.37 84.13 1009.66
8467 1/6/2021 7:40:01 -18.44 3.36 84.13 1009.66
8468 1/6/2021 7:50:01 -18.7 3.35 84.18 1009.9
8469 1/6/2021 8:00:01 -18.78 3.33 84.17 1010.09
8470 1/6/2021 8:10:01 -18.56 3.32 84.26 1010.28
8471 1/6/2021 8:20:01 -18.74 3.32 84.24 1010.56
8472 1/6/2021 8:30:01 -18.66 3.31 84.2 1010.65
8473 1/6/2021 8:40:01 -18.52 3.31 84.21 1010.8
8474 1/6/2021 8:50:01 -18.89 3.31 84.18 1011.04
8475 1/6/2021 9:00:01 -18.82 3.3 84.21 1011.18
8476 1/6/2021 9:10:01 -18.64 3.28 84.31 1011.24
8477 1/6/2021 9:20:01 -18.28 3.26 84.15 1011.11
8478 1/6/2021 9:30:01 -17.07 3.26 83.96 1010.74
8479 1/6/2021 9:40:01 -15.96 3.25 83.88 1010.72
8480 1/6/2021 9:50:01 -15.23 3.25 83.88 1010.87
8481 1/6/2021 10:00:01 -14.29 3.25 83.75 1011
8482 1/6/2021 10:10:01 -14.19 3.24 83.64 1010.97
8483 1/6/2021 10:20:01 -13.56 3.21 83.57 1010.9
8484 1/6/2021 10:30:01 -13.86 3.2 83.51 1010.94
8485 1/6/2021 10:40:01 -13.69 3.19 83.4 1011.04
8486 1/6/2021 10:50:01 -13.33 3.19 83.42 1011.06
8487 1/6/2021 11:00:01 -12.94 3.19 83.36 1011.17
8488 1/6/2021 11:10:01 -13.35 3.19 83.27 1011.26
8489 1/6/2021 11:20:01 -12.69 3.19 83.3 1011.2
8490 1/6/2021 11:30:01 -12.36 3.17 83.26 1011.28
8491 1/6/2021 11:40:01 -13.33 3.15 83.16 1011.32
8492 1/6/2021 11:50:01 -13.89 3.14 83.11 1011.34
8493 1/6/2021 12:00:01 -13.77 3.14 83.16 1011.43
8494 1/6/2021 12:10:01 -13.48 3.13 83.18 1011.39
8495 1/6/2021 12:20:01 -13.54 3.13 83.3 1011.44
8496 1/6/2021 12:30:01 -13.4 3.12 83.21 1011.43
8497 1/6/2021 12:40:01 -13.32 3.11 83.22 1011.46
8498 1/6/2021 12:50:01 -12.88 3.1 83.15 1011.51
8499 1/6/2021 13:00:01 -13.07 3.09 83.27 1011.45
8500 1/6/2021 13:10:01 -13.59 3.07 83.31 1011.33
8501 1/6/2021 13:20:01 -13.47 3.07 83.28 1011.34
8502 1/6/2021 13:30:01 -13.67 3.06 83.27 1011.34
8503 1/6/2021 13:40:01 -13.88 3.06 83.32 1011.29
8504 1/6/2021 13:50:01 -14.09 3.06 83.27 1011.26
8505 1/6/2021 14:00:01 -13.71 3.06 83.33 1011.25
8506 1/6/2021 14:10:01 -14.06 3.05 83.3 1011.43
8507 1/6/2021 14:20:01 -13.93 3.04 83.18 1011.44
8508 1/6/2021 14:30:01 -14.41 3.02 83.03 1011.45
8509 1/6/2021 14:40:01 -14.29 3 82.97 1011.37
8510 1/6/2021 14:50:01 -14.19 3 83.02 1011.44
8511 1/6/2021 15:00:01 -14 3 82.93 1011.56
8512 1/6/2021 15:10:01 -14.04 3 82.95 1011.69
8513 1/6/2021 15:20:01 -14.2 2.99 82.94 1011.77
8514 1/6/2021 15:30:01 -14.59 2.99 82.94 1011.89
8515 1/6/2021 15:40:01 -14.8 2.98 82.94 1011.93
8516 1/6/2021 15:50:01 -14.67 2.96 82.82 1011.86
8517 1/6/2021 16:00:01 -15.28 2.94 82.79 1011.99
8518 1/6/2021 16:10:01 -15.39 2.94 82.84 1011.98
8519 1/6/2021 16:20:01 -15.58 2.94 82.8 1012.04
8520 1/6/2021 16:30:01 -15.47 2.94 82.79 1012.07
8521 1/6/2021 16:40:01 -15.78 2.94 82.71 1012.13
8522 1/6/2021 16:50:01 -15.93 2.94 82.67 1012.2
8523 1/6/2021 17:00:01 -15.48 2.93 82.73 1012.3
8524 1/6/2021 17:10:01 -15.3 2.92 82.71 1012.49
8525 1/6/2021 17:20:01 -15.42 2.91 82.6 1012.5
8526 1/6/2021 17:30:01 -15.87 2.89 82.65 1012.71
8527 1/6/2021 17:40:01 -15.89 2.89 82.64 1012.77
8528 1/6/2021 17:50:01 -15.81 2.88 82.6 1012.75
8529 1/6/2021 18:00:01 -16.09 2.87 82.6 1012.81
8530 1/6/2021 18:10:01 -16.02 2.88 82.69 1012.8
8531 1/6/2021 18:20:01 -15.94 2.87 82.65 1012.83
8532 1/6/2021 18:30:01 -15.77 2.87 82.62 1012.84
8533 1/6/2021 18:40:01 -15.9 2.87 82.65 1012.9
8534 1/6/2021 18:50:01 -15.96 2.85 82.68 1012.78
8535 1/6/2021 19:00:01 -15.87 2.84 82.66 1012.72
8536 1/6/2021 19:10:01 -16.12 2.82 82.62 1012.82
8537 1/6/2021 19:20:01 -16.26 2.82 82.65 1012.88
8538 1/6/2021 19:30:01 -16.25 2.81 82.68 1012.98
8539 1/6/2021 19:40:01 -16.14 2.81 82.71 1012.8
8540 1/6/2021 19:50:01 -16.18 2.81 82.73 1012.74
8541 1/6/2021 20:00:01 -16.28 2.81 82.7 1012.97
8542 1/6/2021 20:10:01 -16.27 2.8 82.67 1013
8543 1/6/2021 20:20:01 -16.46 2.8 82.68 1013.03
8544 1/6/2021 20:30:01 -16.66 2.79 82.63 1012.99
8545 1/6/2021 20:40:01 -16.67 2.77 82.69 1012.84
8546 1/6/2021 20:50:01 -16.58 2.76 82.71 1012.74
8547 1/6/2021 21:00:01 -16.63 2.76 82.68 1012.84
8548 1/6/2021 21:10:01 -16.59 2.75 82.75 1012.89
8549 1/6/2021 21:20:01 -16.82 2.75 82.68 1012.79
8550 1/6/2021 21:30:01 -16.89 2.75 82.69 1012.66
8551 1/6/2021 21:40:01 -16.88 2.74 82.7 1012.6
8552 1/6/2021 21:50:01 -16.82 2.74 82.71 1012.53
8553 1/6/2021 22:00:01 -16.9 2.73 82.68 1012.37
8554 1/6/2021 22:10:01 -16.95 2.72 82.64 1012.29
8555 1/6/2021 22:20:01 -16.85 2.71 82.68 1012.32
8556 1/6/2021 22:30:01 -16.63 2.7 82.68 1012.34
8557 1/6/2021 22:40:01 -16.44 2.69 82.72 1012.48
8558 1/6/2021 22:50:01 -16.36 2.69 82.78 1012.55
8559 1/6/2021 23:00:01 -16.53 2.69 82.76 1012.58
8560 1/6/2021 23:10:01 -16.61 2.69 82.8 1012.57
8561 1/6/2021 23:20:01 -16.75 2.69 82.87 1012.59
8562 1/6/2021 23:30:01 -16.79 2.68 82.9 1012.62
8563 1/6/2021 23:40:01 -16.79 2.68 82.94 1012.65
8564 1/6/2021 23:50:01 -16.99 2.67 82.92 1012.55
8565 1/7/2021 0:00:01 -17.07 2.66 82.89 1012.51
8566 1/7/2021 0:10:01 -17.19 2.65 82.91 1012.4
8567 1/7/2021 0:20:01 -17.21 2.64 82.94 1012.25
8568 1/7/2021 0:30:01 -17.21 2.63 82.94 1012.16
8569 1/7/2021 0:40:01 -17.25 2.63 82.91 1012.07
8570 1/7/2021 0:50:01 -17.28 2.63 82.88 1012.02
8571 1/7/2021 1:00:01 -17.11 2.62 83.01 1011.91
8572 1/7/2021 1:10:01 -17.22 2.62 83.01 1011.87
8573 1/7/2021 1:20:01 -17.37 2.62 82.98 1011.94
8574 1/7/2021 1:30:01 -17.5 2.62 83.1 1012.02
8575 1/7/2021 1:40:01 -17.55 2.61 83.14 1011.85
8576 1/7/2021 1:50:01 -17.25 2.59 83.3 1011.91
8577 1/7/2021 2:00:01 -17.56 2.58 83.29 1012.05
8578 1/7/2021 2:10:01 -17.28 2.57 83.42 1011.91
8579 1/7/2021 2:20:01 -17.25 2.56 83.44 1011.76
8580 1/7/2021 2:30:01 -17.39 2.56 83.47 1011.7
8581 1/7/2021 2:40:01 -17.71 2.56 83.46 1011.58
8582 1/7/2021 2:50:01 -17.67 2.56 83.49 1011.52
8583 1/7/2021 3:00:01 -17.69 2.56 83.45 1011.4
8584 1/7/2021 3:10:01 -17.94 2.56 83.49 1011.29
8585 1/7/2021 3:20:01 -17.9 2.55 83.49 1011.21
8586 1/7/2021 3:30:01 -17.55 2.55 83.52 1011.11
8587 1/7/2021 3:40:01 -17.64 2.54 83.62 1010.98
8588 1/7/2021 3:50:01 -17.76 2.53 83.66 1011.03
8589 1/7/2021 4:00:01 -18.05 2.52 83.73 1011.04
8590 1/7/2021 4:10:01 -17.81 2.51 83.8 1010.96
8591 1/7/2021 4:20:01 -17.95 2.51 83.78 1010.8
8592 1/7/2021 4:30:01 -18.3 2.5 83.81 1010.69
8593 1/7/2021 4:40:01 -18.23 2.5 83.91 1010.6
8594 1/7/2021 4:50:01 -18.35 2.5 83.9 1010.57
8595 1/7/2021 5:00:01 -18.09 2.5 84.02 1010.37
8596 1/7/2021 5:10:01 -18.33 2.49 84 1010.42
8597 1/7/2021 5:20:01 -18.13 2.48 84.07 1010.47
8598 1/7/2021 5:30:01 -17.88 2.48 84.14 1010.37
8599 1/7/2021 5:40:01 -17.63 2.46 84.19 1010.41
8600 1/7/2021 5:50:01 -17.63 2.45 84.14 1010.33
8601 1/7/2021 6:00:01 -17.59 2.44 84.26 1010.17
8602 1/7/2021 6:10:01 -17.83 2.44 84.16 1010.09
8603 1/7/2021 6:20:01 -18.12 2.44 84.07 1010.09
8604 1/7/2021 6:30:01 -18.11 2.44 84.09 1010.16
8605 1/7/2021 6:40:01 -18.26 2.44 84.1 1010.18
8606 1/7/2021 6:50:01 -18.32 2.44 84.19 1010.11
8607 1/7/2021 7:00:01 -18.85 2.43 84.2 1010.04
8608 1/7/2021 7:10:01 -18.82 2.43 84.29 1009.85
8609 1/7/2021 7:20:01 -18.84 2.42 84.21 1009.76
8610 1/7/2021 7:30:01 -18.85 2.42 84.19 1009.82
8611 1/7/2021 7:40:01 -19.17 2.4 84.33 1009.81
8612 1/7/2021 7:50:01 -18.86 2.39 84.4 1009.7
8613 1/7/2021 8:00:01 -18.75 2.39 84.27 1009.74
8614 1/7/2021 8:10:01 -18.95 2.38 84.03 1009.81
8615 1/7/2021 8:20:01 -18.71 2.38 84.12 1009.77
8616 1/7/2021 8:30:01 -18.53 2.38 84.16 1009.69
8617 1/7/2021 8:40:01 -18.63 2.37 84.18 1009.65
8618 1/7/2021 8:50:01 -18.99 2.37 83.94 1009.65
8619 1/7/2021 9:00:01 -18.94 2.37 84.01 1009.75
8620 1/7/2021 9:10:01 -18.48 2.36 84.09 1009.63
8621 1/7/2021 9:20:01 -17.99 2.36 83.94 1009.32
8622 1/7/2021 9:30:01 -15.99 2.34 83.67 1009
8623 1/7/2021 9:40:01 -14.57 2.33 83.61 1008.75
8624 1/7/2021 9:50:01 -13.42 2.32 83.35 1008.68
8625 1/7/2021 10:00:01 -11.81 2.32 83.24 1008.45
8626 1/7/2021 10:10:01 -12 2.31 83.21 1008.49
8627 1/7/2021 10:20:01 -12.49 2.31 83.41 1008.58
8628 1/7/2021 10:30:01 -11.21 2.31 83.23 1008.29
8629 1/7/2021 10:40:01 -10.17 2.31 83.28 1008.26
8630 1/7/2021 10:50:01 -8.24 2.31 83.14 1008.23
8631 1/7/2021 11:00:01 -7.09 2.3 82.98 1008.14
8632 1/7/2021 11:10:01 -8.01 2.31 82.85 1008.11
8633 1/7/2021 11:20:01 -7.93 2.29 82.96 1008.13
8634 1/7/2021 11:30:01 -8.18 2.28 82.94 1008.09
8635 1/7/2021 11:40:01 -9.41 2.28 82.78 1007.89
8636 1/7/2021 11:50:01 -9.94 2.26 83.12 1007.92
8637 1/7/2021 12:00:01 -9.9 2.26 82.98 1007.76
8638 1/7/2021 12:10:01 -9.44 2.25 82.49 1007.81
8639 1/7/2021 12:20:01 -9.06 2.25 81.98 1007.6
8640 1/7/2021 12:30:01 -8.8 2.25 81.54 1007.45
8641 1/7/2021 12:40:01 -8.65 2.25 81.55 1007.38
8642 1/7/2021 12:50:01 -8.92 2.25 81.76 1007.34
8643 1/7/2021 13:00:01 -8.62 2.24 81.52 1007.2
8644 1/7/2021 13:10:01 -8.77 2.23 81.78 1006.97
8645 1/7/2021 13:20:01 -9.94 2.22 81.78 1006.72
8646 1/7/2021 13:30:01 -10.29 2.21 81.36 1006.49
8647 1/7/2021 13:40:01 -10.44 2.2 81.65 1006.23
8648 1/7/2021 13:50:01 -10.87 2.2 81.99 1006.17
8649 1/7/2021 14:00:01 -11.07 2.19 82.12 1006.14
8650 1/7/2021 14:10:01 -10.81 2.19 81.95 1006.15
8651 1/7/2021 14:20:01 -10.72 2.19 81.73 1006
8652 1/7/2021 14:30:01 -10.38 2.19 81.59 1005.95
8653 1/7/2021 14:40:01 -10.45 2.19 81.51 1005.98
8654 1/7/2021 14:50:01 -10.62 2.18 81.38 1006.04
8655 1/7/2021 15:00:01 -10.35 2.18 81.6 1005.99
8656 1/7/2021 15:10:01 -10.52 2.17 81.59 1005.94
8657 1/7/2021 15:20:01 -10.97 2.17 81.64 1006
8658 1/7/2021 15:30:01 -11.73 2.15 81.91 1006.07
8659 1/7/2021 15:40:01 -12.43 2.15 81.92 1006.09
8660 1/7/2021 15:50:01 -12.37 2.14 82.04 1006.03
8661 1/7/2021 16:00:01 -12.48 2.13 82.06 1006.15
8662 1/7/2021 16:10:01 -12.66 2.13 82.17 1006.21
8663 1/7/2021 16:20:01 -12.87 2.13 82.12 1006.29
8664 1/7/2021 16:30:01 -13.03 2.12 82.31 1006.36
8665 1/7/2021 16:40:01 -13.12 2.13 82.27 1006.38
8666 1/7/2021 16:50:01 -13.2 2.12 82.11 1006.43
8667 1/7/2021 17:00:01 -13.44 2.12 81.94 1006.43
8668 1/7/2021 17:10:01 -13.49 2.11 81.8 1006.49
8669 1/7/2021 17:20:01 -13.54 2.11 81.7 1006.56
8670 1/7/2021 17:30:01 -13.9 2.09 81.44 1006.59
8671 1/7/2021 17:40:01 -14.65 2.09 80.95 1006.73
8672 1/7/2021 17:50:01 -14.51 2.08 81.16 1006.65
8673 1/7/2021 18:00:01 -13.98 2.07 81 1006.63
8674 1/7/2021 18:10:01 -14.07 2.07 80.59 1006.55
8675 1/7/2021 18:20:01 -14.31 2.06 80.53 1006.42
8676 1/7/2021 18:30:01 -14.92 2.06 80.52 1006.4
8677 1/7/2021 18:40:01 -14.28 2.06 80.75 1006.31
8678 1/7/2021 18:50:01 -13.92 2.06 81.49 1006.18
8679 1/7/2021 19:00:01 -13.87 2.06 81.12 1006.21
8680 1/7/2021 19:10:01 -14.21 2.06 80.54 1006.21
8681 1/7/2021 19:20:01 -14.68 2.06 80.56 1006.13
8682 1/7/2021 19:30:01 -15.51 2.05 80.76 1006.03
8683 1/7/2021 19:40:01 -15.5 2.04 80.87 1005.88
8684 1/7/2021 19:50:01 -14.91 2.04 81.07 1005.76
8685 1/7/2021 20:00:01 -14.65 2.03 81.6 1005.81
8686 1/7/2021 20:10:01 -14.56 2.02 81.72 1005.89
8687 1/7/2021 20:20:01 -14.81 2.01 81.44 1006.02
8688 1/7/2021 20:30:01 -14.26 2.01 81.5 1006.03
8689 1/7/2021 20:40:01 -14.09 2 81.33 1005.89
8690 1/7/2021 20:50:01 -14.13 2 81.58 1005.73
8691 1/7/2021 21:00:01 -14.14 2 81.78 1005.59
8692 1/7/2021 21:10:01 -14.06 2 82.01 1005.62
8693 1/7/2021 21:20:01 -13.87 2 81.88 1005.6
8694 1/7/2021 21:30:01 -13.7 2 81.6 1005.59
8695 1/7/2021 21:40:01 -14.53 1.99 81.5 1005.68
8696 1/7/2021 21:50:01 -14.72 1.99 81.65 1005.82
8697 1/7/2021 22:00:01 -14.48 1.98 81.63 1005.86
8698 1/7/2021 22:10:01 -14.95 1.97 81.35 1006.01
8699 1/7/2021 22:20:01 -14.88 1.96 81.89 1005.98
8700 1/7/2021 22:30:01 -14.9 1.95 81.56 1006.01
8701 1/7/2021 22:40:01 -14.66 1.95 81.42 1005.99
8702 1/7/2021 22:50:01 -14.96 1.95 81.44 1006.17
8703 1/7/2021 23:00:01 -14.87 1.94 81.37 1006.16
8704 1/7/2021 23:10:01 -14.22 1.94 81.37 1006.04
8705 1/7/2021 23:20:01 -13.66 1.94 81.24 1005.91
8706 1/7/2021 23:30:01 -13.1 1.94 81.15 1005.71
8707 1/7/2021 23:40:01 -12.89 1.94 81.27 1005.86
8708 1/7/2021 23:50:01 -12.57 1.94 81.51 1005.64
8709 1/8/2021 0:00:01 -12.47 1.93 81.63 1005.61
8710 1/8/2021 0:10:01 -12.28 1.93 81.86 1005.5
8711 1/8/2021 0:20:01 -12.92 1.93 82.15 1005.49
8712 1/8/2021 0:30:01 -13.57 1.92 81.57 1005.42
8713 1/8/2021 0:40:01 -13.25 1.92 80.89 1005.42
8714 1/8/2021 0:50:01 -13.25 1.91 80.69 1005.38
8715 1/8/2021 1:00:01 -13.58 1.9 81.17 1005.39
8716 1/8/2021 1:10:01 -13.22 1.88 81.36 1005.3
8717 1/8/2021 1:20:01 -12.87 1.89 81.5 1005.17
8718 1/8/2021 1:30:01 -13.8 1.88 81.61 1005.11
8719 1/8/2021 1:40:01 -13.74 1.88 81.48 1005.04
8720 1/8/2021 1:50:01 -13.62 1.88 81.4 1005.05
8721 1/8/2021 2:00:01 -13.67 1.88 81.26 1005.03
8722 1/8/2021 2:10:01 -13.86 1.88 81.25 1005.09
8723 1/8/2021 2:20:01 -13.66 1.88 81.26 1005.1
8724 1/8/2021 2:30:01 -13.44 1.87 81.2 1005.07
8725 1/8/2021 2:40:01 -13.53 1.87 81.18 1005.07
8726 1/8/2021 2:50:01 -13.8 1.87 81.01 1005.07
8727 1/8/2021 3:00:01 -14.19 1.87 80.84 1005.08
8728 1/8/2021 3:10:01 -13.96 1.85 80.9 1005.04
8729 1/8/2021 3:20:01 -14.05 1.84 81.04 1005.02
8730 1/8/2021 3:30:01 -14.13 1.84 81.1 1005.06
8731 1/8/2021 3:40:01 -13.67 1.84 81.15 1005.06
8732 1/8/2021 3:50:01 -13.31 1.83 81.15 1005.12
8733 1/8/2021 4:00:01 -12.85 1.82 81.16 1005.11
8734 1/8/2021 4:10:01 -12.81 1.82 81.26 1005.14
8735 1/8/2021 4:20:01 -12.55 1.81 81.3 1005.1
8736 1/8/2021 4:30:01 -12.29 1.81 81.33 1004.94
8737 1/8/2021 4:40:01 -12.2 1.81 81.48 1004.89
8738 1/8/2021 4:50:01 -12.12 1.81 81.49 1004.84
8739 1/8/2021 5:00:01 -11.8 1.81 81.4 1004.92
8740 1/8/2021 5:10:01 -11.19 1.81 81.17 1005
8741 1/8/2021 5:20:01 -11 1.81 80.95 1005.02
8742 1/8/2021 5:30:01 -10.67 1.81 80.89 1005.01
8743 1/8/2021 5:40:01 -10.28 1.81 80.8 1004.96
8744 1/8/2021 5:50:01 -10.22 1.81 80.56 1004.93
8745 1/8/2021 6:00:01 -9.95 1.8 80.4 1004.98
8746 1/8/2021 6:10:01 -9.81 1.79 80.28 1004.99
8747 1/8/2021 6:20:01 -9.79 1.78 80.48 1005.01
8748 1/8/2021 6:30:01 -9.72 1.78 80.45 1005.17
8749 1/8/2021 6:40:01 -9.71 1.77 80.41 1005.18
8750 1/8/2021 6:50:01 -9.77 1.76 80.49 1005.23
8751 1/8/2021 7:00:01 -9.72 1.76 80.44 1005.34
8752 1/8/2021 7:10:01 -9.68 1.76 80.43 1005.41
8753 1/8/2021 7:20:01 -9.57 1.76 80.36 1005.49
8754 1/8/2021 7:30:01 -9.57 1.76 80.26 1005.61
8755 1/8/2021 7:40:01 -9.42 1.75 80.26 1005.68
8756 1/8/2021 7:50:01 -9.37 1.75 80.16 1005.72
8757 1/8/2021 8:00:01 -9.24 1.75 80.08 1005.67
8758 1/8/2021 8:10:01 -9.08 1.75 80.03 1005.68
8759 1/8/2021 8:20:01 -9.09 1.75 79.93 1005.76
8760 1/8/2021 8:30:01 -9 1.74 79.82 1005.7
8761 1/8/2021 8:40:01 -9 1.75 79.66 1005.61
8762 1/8/2021 8:50:01 -9.07 1.74 79.35 1005.71
8763 1/8/2021 9:00:01 -9.08 1.74 78.89 1005.75
8764 1/8/2021 9:10:01 -8.92 1.73 78.9 1005.74
8765 1/8/2021 9:20:01 -8.62 1.73 78.94 1005.72
8766 1/8/2021 9:30:01 -8.33 1.72 78.59 1005.65
8767 1/8/2021 9:40:01 -8.11 1.72 78.26 1005.63
8768 1/8/2021 9:50:01 -7.94 1.71 78.23 1005.59
8769 1/8/2021 10:00:01 -7.79 1.71 78.29 1005.61
8770 1/8/2021 10:10:01 -7.65 1.7 78.06 1005.63
8771 1/8/2021 10:20:01 -7.36 1.7 78.03 1005.74
8772 1/8/2021 10:30:01 -7.06 1.7 77.95 1005.77
8773 1/8/2021 10:40:01 -6.84 1.69 77.82 1005.69
8774 1/8/2021 10:50:01 -6.59 1.69 77.65 1005.57
8775 1/8/2021 11:00:01 -6.44 1.69 77.96 1005.62
8776 1/8/2021 11:10:01 -6.26 1.69 77.83 1005.68
8777 1/8/2021 11:20:01 -6.08 1.69 77.67 1005.73
8778 1/8/2021 11:30:01 -6.12 1.69 77.38 1005.71
8779 1/8/2021 11:40:01 -5.69 1.69 77.04 1005.72
8780 1/8/2021 11:50:01 -5.84 1.69 76.26 1005.67
8781 1/8/2021 12:00:01 -5.74 1.69 76.05 1005.63
8782 1/8/2021 12:10:01 -5.64 1.69 75.86 1005.73
8783 1/8/2021 12:20:01 -5.38 1.69 75.54 1005.69
8784 1/8/2021 12:30:01 -5.31 1.68 75.17 1005.62
8785 1/8/2021 12:40:01 -5.24 1.69 75.54 1005.68
8786 1/8/2021 12:50:01 -4.8 1.68 75.6 1005.68
8787 1/8/2021 13:00:01 -5.46 1.69 75.03 1005.66
8788 1/8/2021 13:10:01 -5.08 1.68 75.35 1005.54
8789 1/8/2021 13:20:01 -4.54 1.68 75.06 1005.52
8790 1/8/2021 13:30:01 -4.6 1.68 74.91 1005.43
8791 1/8/2021 13:40:01 -4.26 1.68 75.15 1005.39
8792 1/8/2021 13:50:01 -4.03 1.68 74.82 1005.35
8793 1/8/2021 14:00:01 -4.2 1.67 75.26 1005.25
8794 1/8/2021 14:10:01 -4.09 1.67 76.45 1005.09
8795 1/8/2021 14:20:01 -4.23 1.68 76.65 1005.1
8796 1/8/2021 14:30:01 -4.05 1.67 76.62 1005.08
8797 1/8/2021 14:40:01 -3.84 1.67 76.73 1005.04
8798 1/8/2021 14:50:01 -4.08 1.67 76.5 1005.09
8799 1/8/2021 15:00:01 -4.27 1.66 76.59 1005.11
8800 1/8/2021 15:10:01 -4.59 1.66 76.85 1005.12
8801 1/8/2021 15:20:01 -4.7 1.66 76.87 1005.14
8802 1/8/2021 15:30:01 -4.84 1.66 76.84 1005.04
8803 1/8/2021 15:40:01 -4.87 1.66 76.79 1005.15
8804 1/8/2021 15:50:01 -4.73 1.65 76.84 1005.08
8805 1/8/2021 16:00:01 -4.8 1.65 76.99 1005.04
8806 1/8/2021 16:10:01 -4.56 1.65 76.88 1004.95
8807 1/8/2021 16:20:01 -4.41 1.65 76.71 1004.91
8808 1/8/2021 16:30:01 -4.39 1.65 76.72 1004.97
8809 1/8/2021 16:40:01 -4.28 1.64 76.63 1005.01
8810 1/8/2021 16:50:01 -4.28 1.63 76.63 1004.92
8811 1/8/2021 17:00:01 -4.35 1.64 76.64 1004.83
8812 1/8/2021 17:10:01 -4.43 1.64 76.59 1004.8
8813 1/8/2021 17:20:01 -4.44 1.63 76.57 1004.82
8814 1/8/2021 17:30:01 -4.42 1.64 76.46 1004.81
8815 1/8/2021 17:40:01 -4.58 1.63 76.47 1004.83
8816 1/8/2021 17:50:01 -4.55 1.63 76.48 1004.76
8817 1/8/2021 18:00:01 -4.63 1.63 76.4 1004.75
8818 1/8/2021 18:10:01 -4.75 1.63 76.29 1004.74
8819 1/8/2021 18:20:01 -4.73 1.63 76.19 1004.8
8820 1/8/2021 18:30:01 -4.74 1.63 76.17 1004.81
8821 1/8/2021 18:40:01 -4.69 1.63 76.12 1004.82
8822 1/8/2021 18:50:01 -4.51 1.63 76 1004.79
8823 1/8/2021 19:00:01 -4.31 1.63 75.76 1004.76
8824 1/8/2021 19:10:01 -4.33 1.63 75.87 1004.68
8825 1/8/2021 19:20:01 -4.44 1.63 75.81 1004.68
8826 1/8/2021 19:30:01 -4.51 1.63 75.89 1004.7
8827 1/8/2021 19:40:01 -4.35 1.63 75.93 1004.58
8828 1/8/2021 19:50:01 -4.46 1.63 75.97 1004.46
8829 1/8/2021 20:00:01 -4.56 1.63 75.96 1004.48
8830 1/8/2021 20:10:01 -4.59 1.63 76 1004.51
8831 1/8/2021 20:20:01 -4.74 1.63 75.95 1004.69
8832 1/8/2021 20:30:01 -4.77 1.63 75.81 1004.82
8833 1/8/2021 20:40:01 -4.37 1.63 75.77 1004.88
8834 1/8/2021 20:50:01 -4.01 1.63 75.78 1004.85
8835 1/8/2021 21:00:01 -4.04 1.63 75.75 1004.82
8836 1/8/2021 21:10:01 -4.14 1.63 75.66 1004.78
8837 1/8/2021 21:20:01 -4.34 1.63 75.51 1004.79
8838 1/8/2021 21:30:01 -4.44 1.63 75.4 1004.75
8839 1/8/2021 21:40:01 -4.52 1.63 75.42 1004.73
8840 1/8/2021 21:50:01 -4.41 1.63 75.43 1004.62
8841 1/8/2021 22:00:01 -4.25 1.63 75.45 1004.56
8842 1/8/2021 22:10:01 -4.15 1.63 75.49 1004.58
8843 1/8/2021 22:20:01 -4.12 1.63 75.48 1004.64
8844 1/8/2021 22:30:01 -4.01 1.63 75.75 1004.56
8845 1/8/2021 22:40:01 -4.18 1.63 75.62 1004.66
8846 1/8/2021 22:50:01 -3.86 1.63 75.6 1004.6
8847 1/8/2021 23:00:01 -3.72 1.63 75.52 1004.58
8848 1/8/2021 23:10:01 -3.65 1.63 75.5 1004.54
8849 1/8/2021 23:20:01 -3.73 1.62 75.64 1004.46
8850 1/8/2021 23:30:01 -3.77 1.62 75.52 1004.4
8851 1/8/2021 23:40:01 -3.94 1.63 75.55 1004.28
8852 1/8/2021 23:50:01 -3.86 1.63 75.54 1004.25
8853 1/9/2021 0:00:01 -4.29 1.63 75.45 1004.26
8854 1/9/2021 0:10:01 -5.07 1.63 75.12 1004.45
8855 1/9/2021 0:20:01 -4.93 1.63 74.91 1004.56
8856 1/9/2021 0:30:01 -4.64 1.63 74.86 1004.64
8857 1/9/2021 0:40:01 -4.5 1.63 75.2 1004.61
8858 1/9/2021 0:50:01 -4.58 1.62 75.03 1004.62
8859 1/9/2021 1:00:01 -4.24 1.63 75.17 1004.74
8860 1/9/2021 1:10:01 -4.15 1.63 75.2 1004.69
8861 1/9/2021 1:20:01 -4.04 1.63 75.19 1004.58
8862 1/9/2021 1:30:01 -4.09 1.63 75.18 1004.61
8863 1/9/2021 1:40:01 -4.13 1.63 75.19 1004.62
8864 1/9/2021 1:50:01 -4.45 1.63 75.13 1004.6
8865 1/9/2021 2:00:01 -4.79 1.63 74.81 1004.59
8866 1/9/2021 2:10:01 -5.01 1.63 74.84 1004.6
8867 1/9/2021 2:20:01 -5.37 1.63 74.75 1004.44
8868 1/9/2021 2:30:01 -5.26 1.63 74.66 1004.53
8869 1/9/2021 2:40:01 -4.89 1.63 74.81 1004.7
8870 1/9/2021 2:50:01 -4.97 1.63 74.79 1004.69
8871 1/9/2021 3:00:01 -5.33 1.63 74.82 1004.6
8872 1/9/2021 3:10:01 -5.61 1.63 74.83 1004.46
8873 1/9/2021 3:20:01 -5.35 1.63 74.98 1004.41
8874 1/9/2021 3:30:01 -4.76 1.63 74.95 1004.51
8875 1/9/2021 3:40:01 -4.31 1.63 74.92 1004.5
8876 1/9/2021 3:50:01 -4.27 1.63 74.96 1004.5
8877 1/9/2021 4:00:01 -4.02 1.63 74.95 1004.38
8878 1/9/2021 4:10:01 -4.03 1.63 74.83 1004.16
8879 1/9/2021 4:20:01 -4.3 1.63 74.8 1004.08
8880 1/9/2021 4:30:01 -4.78 1.63 74.57 1003.97
8881 1/9/2021 4:40:01 -4.86 1.63 74.4 1003.88
8882 1/9/2021 4:50:01 -5.17 1.63 74.36 1003.75
8883 1/9/2021 5:00:01 -4.53 1.63 74.41 1003.67
8884 1/9/2021 5:10:01 -4.71 1.63 74.29 1003.63
8885 1/9/2021 5:20:01 -5.35 1.63 74.21 1003.53
8886 1/9/2021 5:30:01 -5.25 1.63 74.11 1003.41
8887 1/9/2021 5:40:01 -4.88 1.63 74.17 1003.44
8888 1/9/2021 5:50:01 -4.64 1.63 74.16 1003.41
8889 1/9/2021 6:00:01 -4.72 1.63 74.19 1003.42
8890 1/9/2021 6:10:01 -5.11 1.63 74.33 1003.45
8891 1/9/2021 6:20:01 -5.09 1.63 74.22 1003.41
8892 1/9/2021 6:30:01 -4.71 1.63 74.44 1003.37
8893 1/9/2021 6:40:01 -4.3 1.63 74.65 1003.41
8894 1/9/2021 6:50:01 -4.37 1.63 74.63 1003.4
8895 1/9/2021 7:00:01 -4.31 1.63 74.55 1003.48
8896 1/9/2021 7:10:01 -4.19 1.63 74.45 1003.53
8897 1/9/2021 7:20:01 -4.18 1.63 74.37 1003.56
8898 1/9/2021 7:30:01 -4.23 1.63 74.34 1003.59
8899 1/9/2021 7:40:01 -4.45 1.63 74.29 1003.67
8900 1/9/2021 7:50:01 -4.64 1.63 74.29 1003.66
8901 1/9/2021 8:00:01 -4.46 1.63 74.3 1003.61
8902 1/9/2021 8:10:01 -4.28 1.63 74.6 1003.61
8903 1/9/2021 8:20:01 -4.26 1.63 74.57 1003.65
8904 1/9/2021 8:30:01 -4.66 1.63 74.48 1003.73
8905 1/9/2021 8:40:01 -4.54 1.64 74.5 1003.85
8906 1/9/2021 8:50:01 -4.32 1.63 74.34 1003.89
8907 1/9/2021 9:00:01 -4.53 1.64 74.32 1004.01
8908 1/9/2021 9:10:01 -4.61 1.64 74.3 1004.09
8909 1/9/2021 9:20:01 -4.36 1.64 74.25 1004.11
8910 1/9/2021 9:30:01 -4.31 1.64 74.13 1004.21
8911 1/9/2021 9:40:01 -4.54 1.64 74.28 1004.14
8912 1/9/2021 9:50:01 -4.37 1.64 74.37 1003.96
8913 1/9/2021 10:00:01 -4.39 1.65 74.3 1003.89
8914 1/9/2021 10:10:01 -4.63 1.64 74.68 1003.92
8915 1/9/2021 10:20:01 -4.44 1.65 74.62 1003.94
8916 1/9/2021 10:30:01 -4.29 1.64 74.64 1003.84
8917 1/9/2021 10:40:01 -4.37 1.64 74.75 1003.62
8918 1/9/2021 10:50:01 -4.21 1.65 74.77 1003.51
8919 1/9/2021 11:00:01 -4.03 1.65 74.71 1003.5
8920 1/9/2021 11:10:01 -3.69 1.64 74.83 1003.52
8921 1/9/2021 11:20:01 -3.65 1.65 74.82 1003.51
8922 1/9/2021 11:30:01 -3.55 1.65 74.71 1003.61
8923 1/9/2021 11:40:01 -3.57 1.66 74.71 1003.55
8924 1/9/2021 11:50:01 -3.61 1.65 74.58 1003.53
8925 1/9/2021 12:00:01 -3.58 1.65 74.56 1003.43
8926 1/9/2021 12:10:01 -3.16 1.66 74.48 1003.17
8927 1/9/2021 12:20:01 -2.64 1.65 74.44 1003.22
8928 1/9/2021 12:30:01 -2.14 1.66 74.39 1003.22
8929 1/9/2021 12:40:01 -1.8 1.67 74.35 1003.17
8930 1/9/2021 12:50:01 -1.36 1.66 74.28 1003.13
8931 1/9/2021 13:00:01 -1.3 1.67 74.18 1003.07
8932 1/9/2021 13:10:01 -1.32 1.67 74.04 1003.02
8933 1/9/2021 13:20:01 -0.99 1.67 74 1002.99
8934 1/9/2021 13:30:01 -0.61 1.67 73.9 1002.98
8935 1/9/2021 13:40:01 -1.12 1.67 73.95 1002.96
8936 1/9/2021 13:50:01 -1.96 1.68 73.67 1002.91
8937 1/9/2021 14:00:01 -1.75 1.67 73.53 1002.86
8938 1/9/2021 14:10:01 -1.58 1.68 73.41 1002.92
8939 1/9/2021 14:20:01 -1.27 1.68 73.36 1003.02
8940 1/9/2021 14:30:01 -0.86 1.68 73.46 1003.05
8941 1/9/2021 14:40:01 -1.44 1.68 73.28 1002.98
8942 1/9/2021 14:50:01 -2.5 1.68 73.19 1002.77
8943 1/9/2021 15:00:01 -2.57 1.68 73.31 1002.68
8944 1/9/2021 15:10:01 -2.52 1.68 72.77 1002.58
8945 1/9/2021 15:20:01 -2.84 1.68 73.54 1002.55
8946 1/9/2021 15:30:01 -3.2 1.68 73.71 1002.72
8947 1/9/2021 15:40:01 -3.32 1.68 74.02 1002.95
8948 1/9/2021 15:50:01 -3.19 1.68 74 1002.95
8949 1/9/2021 16:00:01 -2.41 1.68 73.86 1002.93
8950 1/9/2021 16:10:01 -2.53 1.69 73.88 1003.05
8951 1/9/2021 16:20:01 -2.92 1.69 73.83 1003.14
8952 1/9/2021 16:30:01 -2.97 1.68 73.82 1003.2
8953 1/9/2021 16:40:01 -2.94 1.69 73.85 1003.11
8954 1/9/2021 16:50:01 -3.11 1.69 73.63 1003.1
8955 1/9/2021 17:00:01 -3.36 1.69 73.75 1003.05
8956 1/9/2021 17:10:01 -3.44 1.69 73.56 1002.94
8957 1/9/2021 17:20:01 -3.27 1.69 73.73 1002.78
8958 1/9/2021 17:30:01 -3.18 1.69 73.84 1002.71
8959 1/9/2021 17:40:01 -3.56 1.69 74.09 1002.75
8960 1/9/2021 17:50:01 -3.67 1.69 73.87 1002.68
8961 1/9/2021 18:00:01 -3.61 1.69 73.94 1002.62
8962 1/9/2021 18:10:01 -3.51 1.69 74.01 1002.57
8963 1/9/2021 18:20:01 -3.21 1.69 74.18 1002.5
8964 1/9/2021 18:30:01 -3.55 1.69 74.42 1002.52
8965 1/9/2021 18:40:01 -3.96 1.69 74.59 1002.56
8966 1/9/2021 18:50:01 -4.21 1.69 74.7 1002.6
8967 1/9/2021 19:00:01 -4.49 1.69 74.69 1002.54
8968 1/9/2021 19:10:01 -4.03 1.69 74.86 1002.6
8969 1/9/2021 19:20:01 -4.35 1.69 74.94 1002.68
8970 1/9/2021 19:30:01 -4.33 1.69 75.03 1002.78
8971 1/9/2021 19:40:01 -3.66 1.69 75.09 1002.88
8972 1/9/2021 19:50:01 -3.64 1.69 75.12 1002.95
8973 1/9/2021 20:00:01 -3.81 1.69 75.12 1002.91
8974 1/9/2021 20:10:01 -4.21 1.69 75.19 1002.85
8975 1/9/2021 20:20:01 -4.61 1.69 74.99 1002.81
8976 1/9/2021 20:30:01 -5.07 1.69 75.23 1002.86
8977 1/9/2021 20:40:01 -5.04 1.7 75.27 1002.84
8978 1/9/2021 20:50:01 -4.78 1.69 75.38 1002.78
8979 1/9/2021 21:00:01 -4.55 1.7 75.44 1002.67
8980 1/9/2021 21:10:01 -4.74 1.7 75.43 1002.62
8981 1/9/2021 21:20:01 -4.72 1.7 75.48 1002.64
8982 1/9/2021 21:30:01 -4.65 1.7 75.4 1002.61
8983 1/9/2021 21:40:01 -4.6 1.7 75.45 1002.61
8984 1/9/2021 21:50:01 -4.6 1.71 75.39 1002.57
8985 1/9/2021 22:00:01 -5.13 1.71 75.43 1002.55
8986 1/9/2021 22:10:01 -5.57 1.71 75.08 1002.53
8987 1/9/2021 22:20:01 -5.15 1.72 75.46 1002.43
8988 1/9/2021 22:30:01 -5.21 1.72 75.76 1002.31
8989 1/9/2021 22:40:01 -5.11 1.73 75.9 1002.25
8990 1/9/2021 22:50:01 -5.19 1.72 76.02 1002.22
8991 1/9/2021 23:00:01 -5.44 1.72 75.6 1002.2
8992 1/9/2021 23:10:01 -5.04 1.73 75.8 1002.09
8993 1/9/2021 23:20:01 -5.06 1.73 76.06 1002.05
8994 1/9/2021 23:30:01 -5.36 1.74 76.14 1002.01
8995 1/9/2021 23:40:01 -5.67 1.74 76.07 1001.98
8996 1/9/2021 23:50:01 -5.66 1.74 76.16 1001.98
8997 1/10/2021 0:00:01 -5.57 1.74 76.22 1001.92
8998 1/10/2021 0:10:01 -5.74 1.74 76.27 1001.89
8999 1/10/2021 0:20:01 -5.9 1.75 76.44 1001.86
9000 1/10/2021 0:30:01 -6.22 1.74 76.53 1001.79
9001 1/10/2021 0:40:01 -6.38 1.75 76.63 1001.75
9002 1/10/2021 0:50:01 -6.29 1.75 76.77 1001.7
9003 1/10/2021 1:00:01 -5.75 1.75 76.89 1001.66
9004 1/10/2021 1:10:01 -5.84 1.75 76.96 1001.62
9005 1/10/2021 1:20:01 -6.62 1.75 76.89 1001.71
9006 1/10/2021 1:30:01 -6.26 1.75 76.96 1001.66
9007 1/10/2021 1:40:01 -6.47 1.75 76.96 1001.58
9008 1/10/2021 1:50:01 -7.51 1.75 76.97 1001.71
9009 1/10/2021 2:00:01 -7.4 1.75 77.04 1001.76
9010 1/10/2021 2:10:01 -7.61 1.75 77.19 1001.8
9011 1/10/2021 2:20:01 -7.57 1.75 77.16 1001.83
9012 1/10/2021 2:30:01 -7.78 1.75 77.09 1001.77
9013 1/10/2021 2:40:01 -7.9 1.75 77.21 1001.79
9014 1/10/2021 2:50:01 -7.98 1.75 77.26 1001.81
9015 1/10/2021 3:00:01 -7.98 1.75 77.3 1001.72
9016 1/10/2021 3:10:01 -8.07 1.76 77.52 1001.54
9017 1/10/2021 3:20:01 -8.13 1.76 77.56 1001.46
9018 1/10/2021 3:30:01 -8.32 1.76 77.65 1001.44
9019 1/10/2021 3:40:01 -8.41 1.76 77.76 1001.38
9020 1/10/2021 3:50:01 -8.41 1.76 77.87 1001.31
9021 1/10/2021 4:00:01 -8.33 1.76 77.98 1001.38
9022 1/10/2021 4:10:01 -8.64 1.76 78.1 1001.42
9023 1/10/2021 4:20:01 -8.81 1.77 78.23 1001.38
9024 1/10/2021 4:30:01 -8.65 1.77 78.25 1001.3
9025 1/10/2021 4:40:01 -8.77 1.76 78.31 1001.26
9026 1/10/2021 4:50:01 -8.71 1.78 78.26 1001.13
9027 1/10/2021 5:00:01 -8.6 1.77 78.2 1001.03
9028 1/10/2021 5:10:01 -8.81 1.77 78.3 1000.98
9029 1/10/2021 5:20:01 -9.25 1.79 78.35 1001.03
9030 1/10/2021 5:30:01 -9.63 1.78 78.44 1001.06
9031 1/10/2021 5:40:01 -9.38 1.79 78.49 1001.03
9032 1/10/2021 5:50:01 -9.6 1.79 78.44 1001.02
9033 1/10/2021 6:00:01 -9.51 1.79 78.41 1000.96
9034 1/10/2021 6:10:01 -9.26 1.8 78.36 1000.92
9035 1/10/2021 6:20:01 -9.01 1.8 78.28 1000.92
9036 1/10/2021 6:30:01 -9.1 1.8 78.2 1000.96
9037 1/10/2021 6:40:01 -9.75 1.8 78.2 1001.02
9038 1/10/2021 6:50:01 -10.03 1.8 77.98 1001.01
9039 1/10/2021 7:00:01 -9.77 1.8 78.07 1001.06
9040 1/10/2021 7:10:01 -9.92 1.8 78.02 1001.13
9041 1/10/2021 7:20:01 -10.15 1.81 77.48 1001.18
9042 1/10/2021 7:30:01 -9.81 1.81 77.64 1001.27
9043 1/10/2021 7:40:01 -10.11 1.81 77.94 1001.33
9044 1/10/2021 7:50:01 -10.24 1.81 77.95 1001.38
9045 1/10/2021 8:00:01 -10.18 1.81 78.03 1001.46
9046 1/10/2021 8:10:01 -10.4 1.81 78.04 1001.5
9047 1/10/2021 8:20:01 -10.02 1.81 77.77 1001.54
9048 1/10/2021 8:30:01 -9.77 1.81 77.65 1001.67
9049 1/10/2021 8:40:01 -9.87 1.81 77.69 1001.65
9050 1/10/2021 8:50:01 -9.56 1.81 77.61 1001.66
9051 1/10/2021 9:00:01 -9.66 1.81 77.78 1001.71
9052 1/10/2021 9:10:01 -9.71 1.81 77.81 1001.64
9053 1/10/2021 9:20:01 -9.48 1.81 77.81 1001.6
9054 1/10/2021 9:30:01 -9.01 1.81 77.93 1001.62
9055 1/10/2021 9:40:01 -8.61 1.81 77.69 1001.63
9056 1/10/2021 9:50:01 -8.22 1.81 78.07 1001.6
9057 1/10/2021 10:00:01 -8.07 1.81 78.12 1001.57
9058 1/10/2021 10:10:01 -7.43 1.81 78.16 1001.48
9059 1/10/2021 10:20:01 -7.79 1.81 78.31 1001.48
9060 1/10/2021 10:30:01 -7.92 1.81 78.44 1001.5
9061 1/10/2021 10:40:01 -8.74 1.81 78.66 1001.49
9062 1/10/2021 10:50:01 -8.36 1.81 78.65 1001.37
9063 1/10/2021 11:00:01 -7.19 1.81 78.41 1001.16
9064 1/10/2021 11:10:01 -5.69 1.81 78.2 1000.98
9065 1/10/2021 11:20:01 -5.58 1.82 78.42 1001
9066 1/10/2021 11:30:01 -5.29 1.81 78.23 1000.99
9067 1/10/2021 11:40:01 -5.05 1.81 78.15 1000.9
9068 1/10/2021 11:50:01 -5.54 1.81 78.03 1000.86
9069 1/10/2021 12:00:01 -5.34 1.81 78.03 1000.84
9070 1/10/2021 12:10:01 -5.01 1.82 78.07 1000.84
9071 1/10/2021 12:20:01 -4.67 1.81 77.88 1000.77
9072 1/10/2021 12:30:01 -5.2 1.81 77.78 1000.72
9073 1/10/2021 12:40:01 -5.72 1.82 77.51 1000.64
9074 1/10/2021 12:50:01 -6.2 1.82 77.56 1000.68
9075 1/10/2021 13:00:01 -6.4 1.82 77.7 1000.58
9076 1/10/2021 13:10:01 -6.25 1.82 77.92 1000.54
9077 1/10/2021 13:20:01 -6.74 1.82 78.09 1000.55
9078 1/10/2021 13:30:01 -6.25 1.82 78.25 1000.49
9079 1/10/2021 13:40:01 -5.71 1.82 78.22 1000.46
9080 1/10/2021 13:50:01 -6.23 1.82 78.32 1000.44
9081 1/10/2021 14:00:01 -6.83 1.82 77.99 1000.47
9082 1/10/2021 14:10:01 -6.57 1.82 77.78 1000.51
9083 1/10/2021 14:20:01 -6.66 1.82 77.31 1000.55
9084 1/10/2021 14:30:01 -7.04 1.82 76.84 1000.53
9085 1/10/2021 14:40:01 -7.54 1.82 76.72 1000.53
9086 1/10/2021 14:50:01 -7 1.82 76.7 1000.53
9087 1/10/2021 15:00:01 -6.76 1.83 76.68 1000.55
9088 1/10/2021 15:10:01 -6.24 1.83 76.49 1000.52
9089 1/10/2021 15:20:01 -6.24 1.82 76.32 1000.58
9090 1/10/2021 15:30:01 -6.07 1.83 76.2 1000.52
9091 1/10/2021 15:40:01 -5.56 1.83 75.97 1000.48
9092 1/10/2021 15:50:01 -5.58 1.83 75.68 1000.49
9093 1/10/2021 16:00:01 -5.74 1.83 75.61 1000.53
9094 1/10/2021 16:10:01 -5.78 1.83 75.63 1000.5
9095 1/10/2021 16:20:01 -6.11 1.83 75.54 1000.46
9096 1/10/2021 16:30:01 -6.22 1.84 75.64 1000.42
9097 1/10/2021 16:40:01 -6.49 1.84 75.54 1000.47
9098 1/10/2021 16:50:01 -6.29 1.84 75.6 1000.45
9099 1/10/2021 17:00:01 -6.3 1.84 75.65 1000.48
9100 1/10/2021 17:10:01 -6.02 1.84 75.42 1000.46
9101 1/10/2021 17:20:01 -5.74 1.83 75.22 1000.39
9102 1/10/2021 17:30:01 -6.14 1.85 75.15 1000.38
9103 1/10/2021 17:40:01 -5.95 1.84 75.05 1000.28
9104 1/10/2021 17:50:01 -5.95 1.84 75.09 1000.19
9105 1/10/2021 18:00:01 -6.14 1.84 74.97 1000.16
9106 1/10/2021 18:10:01 -5.85 1.85 74.98 1000.13
9107 1/10/2021 18:20:01 -5.75 1.86 75 1000.15
9108 1/10/2021 18:30:01 -5.71 1.85 74.81 1000.12
9109 1/10/2021 18:40:01 -5.71 1.85 74.78 1000.14
9110 1/10/2021 18:50:01 -5.83 1.85 74.85 1000.15
9111 1/10/2021 19:00:01 -6.03 1.86 75.04 1000.23
9112 1/10/2021 19:10:01 -5.78 1.85 74.78 1000.21
9113 1/10/2021 19:20:01 -6.25 1.86 74.99 1000.23
9114 1/10/2021 19:30:01 -6.21 1.86 75.01 1000.32
9115 1/10/2021 19:40:01 -5.77 1.86 75.08 1000.38
9116 1/10/2021 19:50:01 -5.56 1.86 74.68 1000.36
9117 1/10/2021 20:00:01 -5.6 1.86 74.42 1000.42
9118 1/10/2021 20:10:01 -5.45 1.87 74.4 1000.45
9119 1/10/2021 20:20:01 -5.57 1.86 74.37 1000.46
9120 1/10/2021 20:30:01 -5.64 1.86 74.48 1000.49
9121 1/10/2021 20:40:01 -5.69 1.87 74.62 1000.51
9122 1/10/2021 20:50:01 -5.55 1.86 74.61 1000.45
9123 1/10/2021 21:00:01 -5.69 1.87 74.65 1000.37
9124 1/10/2021 21:10:01 -5.75 1.87 74.82 1000.4
9125 1/10/2021 21:20:01 -5.63 1.87 74.86 1000.46
9126 1/10/2021 21:30:01 -5.73 1.87 75.1 1000.41
9127 1/10/2021 21:40:01 -5.75 1.87 75.19 1000.42
9128 1/10/2021 21:50:01 -5.6 1.87 75.05 1000.52
9129 1/10/2021 22:00:01 -5.5 1.87 74.88 1000.49
9130 1/10/2021 22:10:01 -5.49 1.87 74.86 1000.52
9131 1/10/2021 22:20:01 -5.52 1.87 74.85 1000.54
9132 1/10/2021 22:30:01 -5.84 1.87 75.15 1000.54
9133 1/10/2021 22:40:01 -5.81 1.87 75.3 1000.54
9134 1/10/2021 22:50:01 -6.12 1.87 75.5 1000.55
9135 1/10/2021 23:00:01 -6.05 1.87 75.28 1000.54
9136 1/10/2021 23:10:01 -6.16 1.87 75.33 1000.53
9137 1/10/2021 23:20:01 -6.32 1.87 75.29 1000.56
9138 1/10/2021 23:30:01 -6.51 1.87 75.32 1000.61
9139 1/10/2021 23:40:01 -6.7 1.87 75.35 1000.5
9140 1/10/2021 23:50:01 -6.57 1.88 75.35 1000.33
9141 1/11/2021 0:00:01 -6.21 1.88 75.33 1000.15
9142 1/11/2021 0:10:01 -6.33 1.88 75.5 1000.17
9143 1/11/2021 0:20:01 -6.55 1.88 75.45 1000.25
9144 1/11/2021 0:30:01 -6.69 1.88 75.54 1000.3
9145 1/11/2021 0:40:01 -6.77 1.88 75.56 1000.21
9146 1/11/2021 0:50:01 -6.9 1.88 75.69 1000.18
9147 1/11/2021 1:00:01 -6.9 1.88 75.75 1000.1
9148 1/11/2021 1:10:01 -6.67 1.88 75.75 1000.03
9149 1/11/2021 1:20:01 -6.91 1.88 75.72 1000.05
9150 1/11/2021 1:30:01 -6.67 1.87 75.8 1000.07
9151 1/11/2021 1:40:01 -6.54 1.88 75.82 1000.1
9152 1/11/2021 1:50:01 -6.61 1.88 75.93 1000.04
9153 1/11/2021 2:00:01 -6.83 1.88 75.94 1000.01
9154 1/11/2021 2:10:01 -6.67 1.88 75.91 999.93
9155 1/11/2021 2:20:01 -6.3 1.88 75.84 999.86
9156 1/11/2021 2:30:01 -6.58 1.88 75.99 999.85
9157 1/11/2021 2:40:01 -6.54 1.88 75.99 999.81
9158 1/11/2021 2:50:01 -6.65 1.88 76.05 999.75
9159 1/11/2021 3:00:01 -6.6 1.88 76.01 999.7
9160 1/11/2021 3:10:01 -6.35 1.88 76.07 999.58
9161 1/11/2021 3:20:01 -6.35 1.88 76.07 999.58
9162 1/11/2021 3:30:01 -6.3 1.88 75.99 999.59
9163 1/11/2021 3:40:01 -6.53 1.89 75.91 999.52
9164 1/11/2021 3:50:01 -6.19 1.88 76.01 999.53
9165 1/11/2021 4:00:01 -6.09 1.89 75.96 999.59
9166 1/11/2021 4:10:01 -6.07 1.89 76.01 999.55
9167 1/11/2021 4:20:01 -5.72 1.89 75.95 999.4
9168 1/11/2021 4:30:01 -5.45 1.89 75.96 999.35
9169 1/11/2021 4:40:01 -5.24 1.89 75.95 999.27
9170 1/11/2021 4:50:01 -5.87 1.89 76.02 999.32
9171 1/11/2021 5:00:01 -6.18 1.89 76 999.44
9172 1/11/2021 5:10:01 -5.95 1.9 76.03 999.41
9173 1/11/2021 5:20:01 -5.88 1.91 76.02 999.35
9174 1/11/2021 5:30:01 -6.12 1.9 76.12 999.31
9175 1/11/2021 5:40:01 -6.09 1.9 76.14 999.12
9176 1/11/2021 5:50:01 -6.35 1.91 76.17 999.03
9177 1/11/2021 6:00:01 -6.42 1.9 76.2 999
9178 1/11/2021 6:10:01 -6.51 1.91 76.26 998.93
9179 1/11/2021 6:20:01 -6.44 1.91 76.18 998.86
9180 1/11/2021 6:30:01 -6.76 1.91 76.08 998.9
9181 1/11/2021 6:40:01 -6.33 1.91 76.23 998.83
9182 1/11/2021 6:50:01 -6.16 1.92 76.15 998.7
9183 1/11/2021 7:00:01 -6.73 1.91 76.05 998.64
9184 1/11/2021 7:10:01 -6.98 1.92 75.86 998.51
9185 1/11/2021 7:20:01 -7.01 1.92 75.98 998.39
9186 1/11/2021 7:30:01 -7.32 1.92 76.09 998.26
9187 1/11/2021 7:40:01 -7.3 1.92 75.82 998.24
9188 1/11/2021 7:50:01 -7.12 1.92 76.04 998.33
9189 1/11/2021 8:00:01 -6.99 1.93 75.86 998.27
9190 1/11/2021 8:10:01 -7.19 1.93 75.9 998.27
9191 1/11/2021 8:20:01 -7.17 1.93 75.87 998.27
9192 1/11/2021 8:30:01 -7.17 1.93 76.03 998.21
9193 1/11/2021 8:40:01 -6.9 1.93 76.13 998.21
9194 1/11/2021 8:50:01 -6.87 1.93 76.02 998.17
9195 1/11/2021 9:00:01 -7.04 1.93 76.09 998.2
9196 1/11/2021 9:10:01 -7.18 1.94 76.26 998.1
9197 1/11/2021 9:20:01 -7.34 1.93 76.22 997.93
9198 1/11/2021 9:30:01 -7.2 1.93 76.25 997.76
9199 1/11/2021 9:40:01 -6.84 1.93 75.91 997.65
9200 1/11/2021 9:50:01 -6.19 1.93 75.96 997.43
9201 1/11/2021 10:00:01 -5.54 1.93 76.07 997.17
9202 1/11/2021 10:10:01 -4.98 1.93 76.12 997.03
9203 1/11/2021 10:20:01 -4.71 1.93 76.04 997.02
9204 1/11/2021 10:30:01 -4.01 1.94 76.22 996.89
9205 1/11/2021 10:40:01 -4.1 1.94 76.32 996.85
9206 1/11/2021 10:50:01 -3.66 1.94 76.38 996.74
9207 1/11/2021 11:00:01 -3.69 1.94 76.49 996.71
9208 1/11/2021 11:10:01 -4.32 1.94 76.53 996.54
9209 1/11/2021 11:20:01 -4.29 1.94 76.62 996.33
9210 1/11/2021 11:30:01 -4.42 1.94 76.49 996.07
9211 1/11/2021 11:40:01 -4.36 1.94 76.62 995.88
9212 1/11/2021 11:50:01 -4.18 1.94 76.41 995.71
9213 1/11/2021 12:00:01 -3.88 1.94 76.46 995.58
9214 1/11/2021 12:10:01 -3.95 1.94 76.42 995.36
9215 1/11/2021 12:20:01 -3.63 3.32 76.29 995.02
9216 1/11/2021 12:30:01 -3.66 1.94 76.3 994.96
9217 1/11/2021 12:40:01 -4 1.94 76.18 994.82
9218 1/11/2021 12:50:01 -4.34 1.94 76.01 994.65
9219 1/11/2021 13:00:01 -4.23 1.94 75.99 994.52
9220 1/11/2021 13:10:01 -4.33 1.94 75.89 994.34
9221 1/11/2021 13:20:01 -4.05 1.94 75.95 994.09
9222 1/11/2021 13:30:01 -4.11 1.94 75.82 993.94
9223 1/11/2021 13:40:01 -4.48 1.94 75.73 993.81
9224 1/11/2021 13:50:01 -4.3 1.94 75.68 993.72
9225 1/11/2021 14:00:01 -4.19 1.94 75.62 993.59
9226 1/11/2021 14:10:01 -4.42 1.94 75.57 993.37
9227 1/11/2021 14:20:01 -4.38 1.94 75.5 993.28
9228 1/11/2021 14:30:01 -4.54 1.94 75.55 993.17
9229 1/11/2021 14:40:01 -4.24 1.94 75.56 993.01
9230 1/11/2021 14:50:01 -4.33 1.94 75.4 992.82
9231 1/11/2021 15:00:01 -4.46 1.94 75.31 992.59
9232 1/11/2021 15:10:01 -4.75 1.94 75.4 992.45
9233 1/11/2021 15:20:01 -4.8 1.94 75.57 992.35
9234 1/11/2021 15:30:01 -4.74 1.94 75.61 992.27
9235 1/11/2021 15:40:01 -4.57 1.94 75.47 992.2
9236 1/11/2021 15:50:01 -4.95 1.95 75.24 992.22
9237 1/11/2021 16:00:01 -5.24 1.95 75.03 992.19
9238 1/11/2021 16:10:01 -5.46 1.95 74.76 992.13
9239 1/11/2021 16:20:01 -5.44 1.95 74.96 992.04
9240 1/11/2021 16:30:01 -5.58 1.95 75.01 991.86
9241 1/11/2021 16:40:01 -5.77 1.95 74.66 991.68
9242 1/11/2021 16:50:01 -5.99 1.95 74.81 991.62
9243 1/11/2021 17:00:01 -6.04 1.95 74.69 991.55
9244 1/11/2021 17:10:01 -5.89 1.96 74.63 991.46
9245 1/11/2021 17:20:01 -5.85 1.95 74.68 991.35
9246 1/11/2021 17:30:01 -5.94 1.95 74.76 991.18
9247 1/11/2021 17:40:01 -6.09 1.96 74.61 990.96
9248 1/11/2021 17:50:01 -6.07 1.96 74.73 990.8
9249 1/11/2021 18:00:01 -6.12 1.96 74.82 990.61
9250 1/11/2021 18:10:01 -6.25 1.96 74.92 990.42
9251 1/11/2021 18:20:01 -6.45 1.96 74.96 990.18
9252 1/11/2021 18:30:01 -6.58 1.97 74.9 989.99
9253 1/11/2021 18:40:01 -6.56 1.97 74.88 989.8
9254 1/11/2021 18:50:01 -6.61 1.97 74.76 989.65
9255 1/11/2021 19:00:01 -6.65 1.96 74.7 989.54
9256 1/11/2021 19:10:01 -6.56 1.97 74.73 989.38
9257 1/11/2021 19:20:01 -6.54 1.97 74.82 989.21
9258 1/11/2021 19:30:01 -6.59 1.97 74.74 989.05
9259 1/11/2021 19:40:01 -6.55 1.98 74.86 988.84
9260 1/11/2021 19:50:01 -6.36 1.98 75 988.72
9261 1/11/2021 20:00:01 -6.5 1.99 75.01 988.6
9262 1/11/2021 20:10:01 -6.48 1.98 74.93 988.54
9263 1/11/2021 20:20:01 -6.6 1.99 74.95 988.33
9264 1/11/2021 20:30:01 -6.64 1.98 74.91 988.17
9265 1/11/2021 20:40:01 -6.56 1.99 74.93 988.02
9266 1/11/2021 20:50:01 -6.57 1.99 74.96 987.96
9267 1/11/2021 21:00:01 -6.58 1.98 74.99 987.73
9268 1/11/2021 21:10:01 -6.54 1.99 75.01 987.65
9269 1/11/2021 21:20:01 -6.65 1.99 74.9 987.53
9270 1/11/2021 21:30:01 -6.75 1.99 74.83 987.46
9271 1/11/2021 21:40:01 -6.73 1.99 74.88 987.44
9272 1/11/2021 21:50:01 -6.94 1.99 74.66 987.27
9273 1/11/2021 22:00:01 -6.89 1.99 74.66 987.11
9274 1/11/2021 22:10:01 -6.68 1.99 74.61 986.9
9275 1/11/2021 22:20:01 -6.59 1.99 74.58 986.62
9276 1/11/2021 22:30:01 -6.42 2 74.69 986.45
9277 1/11/2021 22:40:01 -6.28 2 74.75 986.15
9278 1/11/2021 22:50:01 -6.69 2 74.63 985.91
9279 1/11/2021 23:00:01 -6.78 2 74.68 985.68
9280 1/11/2021 23:10:01 -6.87 2 74.58 985.48
9281 1/11/2021 23:20:01 -6.92 2 74.52 985.27
9282 1/11/2021 23:30:01 -6.88 2 74.49 985.05
9283 1/11/2021 23:40:01 -6.77 2 74.55 984.87
9284 1/11/2021 23:50:01 -6.82 2 74.63 984.69
9285 1/12/2021 0:00:01 -6.75 2 74.63 984.5
9286 1/12/2021 0:10:01 -6.84 2 74.67 984.28
9287 1/12/2021 0:20:01 -6.99 2 74.62 984.15
9288 1/12/2021 0:30:01 -6.95 2 74.6 983.95
9289 1/12/2021 0:40:01 -6.73 2 74.46 983.8
9290 1/12/2021 0:50:01 -6.55 2 74.14 983.59
9291 1/12/2021 1:00:01 -6.26 2 73.86 983.49
9292 1/12/2021 1:10:01 -6.03 2 74.02 983.35
9293 1/12/2021 1:20:01 -5.81 2 74.12 983.27
9294 1/12/2021 1:30:01 -5.67 2 74.2 983.09
9295 1/12/2021 1:40:01 -5.47 2 74.2 982.88
9296 1/12/2021 1:50:01 -5.49 2 74.04 982.74
9297 1/12/2021 2:00:01 -5.58 2 73.75 982.58
9298 1/12/2021 2:10:01 -5.42 2 73.84 982.36
9299 1/12/2021 2:20:01 -5.41 2 73.59 982.19
9300 1/12/2021 2:30:01 -5.19 2 73.76 982.04
9301 1/12/2021 2:40:01 -5.02 2.01 73.71 981.83
9302 1/12/2021 2:50:01 -4.94 2 73.59 981.7
9303 1/12/2021 3:00:01 -4.89 2 73.48 981.61
9304 1/12/2021 3:10:01 -4.88 2 73.37 981.51
9305 1/12/2021 3:20:01 -4.73 2 73.63 981.33
9306 1/12/2021 3:30:01 -4.76 2.01 73.52 981.24
9307 1/12/2021 3:40:01 -4.61 2 73.65 981.03
9308 1/12/2021 3:50:01 -4.49 2.01 73.64 980.75
9309 1/12/2021 4:00:01 -4.48 2.01 73.62 980.66
9310 1/12/2021 4:10:01 -4.45 2.01 73.6 980.47
9311 1/12/2021 4:20:01 -4.43 2.01 73.64 980.29
9312 1/12/2021 4:30:01 -4.53 2 73.52 980.07
9313 1/12/2021 4:40:01 -4.5 2.01 73.61 979.87
9314 1/12/2021 4:50:01 -4.45 2.01 73.7 979.65
9315 1/12/2021 5:00:01 -4.38 2.01 73.75 979.58
9316 1/12/2021 5:10:01 -4.46 2.01 73.74 979.36
9317 1/12/2021 5:20:01 -4.45 2.01 73.82 979.1
9318 1/12/2021 5:30:01 -4.53 2.01 73.83 978.88
9319 1/12/2021 5:40:01 -4.39 3.4 74 978.69
9320 1/12/2021 5:50:01 -4.49 2.01 73.86 978.61
9321 1/12/2021 6:00:01 -4.32 2.02 74.03 978.42
9322 1/12/2021 6:10:01 -4.43 2.01 73.87 978.18
9323 1/12/2021 6:20:01 -4.48 2.02 73.96 978.06
9324 1/12/2021 6:30:01 -4.59 2.02 73.89 978.06
9325 1/12/2021 6:40:01 -4.68 2.02 73.73 977.85
9326 1/12/2021 6:50:01 -4.77 2.01 73.79 977.65
9327 1/12/2021 7:00:01 -4.78 2.02 73.77 977.39
9328 1/12/2021 7:10:01 -4.75 2.02 73.59 977.3
9329 1/12/2021 7:20:01 -4.66 2.02 73.69 977.13
9330 1/12/2021 7:30:01 -4.71 2.02 73.6 976.98
9331 1/12/2021 7:40:01 -4.68 2.02 73.5 976.91
9332 1/12/2021 7:50:01 -4.44 2.02 73.45 976.88
9333 1/12/2021 8:00:01 -4.61 2.03 73.38 976.95
9334 1/12/2021 8:10:01 -4.63 2.03 73.48 976.84
9335 1/12/2021 8:20:01 -4.83 2.04 73.32 976.62
9336 1/12/2021 8:30:01 -4.92 2.03 73.33 976.57
9337 1/12/2021 8:40:01 -4.85 2.04 73.47 976.56
9338 1/12/2021 8:50:01 -4.72 2.04 73.46 976.5
9339 1/12/2021 9:00:01 -4.52 2.04 73.58 976.54
9340 1/12/2021 9:10:01 -4.47 2.04 73.57 976.51
9341 1/12/2021 9:20:01 -4.72 2.04 73.72 976.42
9342 1/12/2021 9:30:01 -4.93 2.04 73.51 976.37
9343 1/12/2021 9:40:01 -4.96 2.05 73.47 976.24
9344 1/12/2021 9:50:01 -4.79 2.04 73.72 976.02
9345 1/12/2021 10:00:01 -4.72 2.04 73.64 975.94
9346 1/12/2021 10:10:01 -4.61 2.05 73.71 975.81
9347 1/12/2021 10:20:01 -4.48 2.04 73.66 975.7
9348 1/12/2021 10:30:01 -4.39 2.04 73.62 975.68
9349 1/12/2021 10:40:01 -4.33 2.05 73.41 975.61
9350 1/12/2021 10:50:01 -4.26 2.05 73.33 975.58
9351 1/12/2021 11:00:01 -4.19 2.05 73.4 975.44
9352 1/12/2021 11:10:01 -4.21 2.05 73.54 975.39
9353 1/12/2021 11:20:01 -4.17 2.05 73.48 975.27
9354 1/12/2021 11:30:01 -4.14 2.05 73.56 975.25
9355 1/12/2021 11:40:01 -4.26 2.05 73.54 975.23
9356 1/12/2021 11:50:01 -4.21 2.06 73.48 975.17
9357 1/12/2021 12:00:01 -4.25 2.06 73.48 974.96
9358 1/12/2021 12:10:01 -4.05 2.06 73.55 974.88
9359 1/12/2021 12:20:01 -4.36 2.06 73.31 974.74
9360 1/12/2021 12:30:01 -3.98 2.05 73.35 974.57
9361 1/12/2021 12:40:01 -3.9 2.05 73.09 974.56
9362 1/12/2021 12:50:01 -4.17 2.06 73.05 974.57
9363 1/12/2021 13:00:01 -4.25 2.06 73.19 974.51
9364 1/12/2021 13:10:01 -4.05 2.06 73.02 974.41
9365 1/12/2021 13:20:01 -3.95 2.06 73.06 974.27
9366 1/12/2021 13:30:01 -4.25 2.06 73.03 974.23
9367 1/12/2021 13:40:01 -4.37 2.06 73.17 974.17
9368 1/12/2021 13:50:01 -3.95 2.06 73.24 974.19
9369 1/12/2021 14:00:01 -3.82 2.06 73.15 974.13
9370 1/12/2021 14:10:01 -3.66 2.06 73.01 974.02
9371 1/12/2021 14:20:01 -3.65 2.06 72.75 973.93
9372 1/12/2021 14:30:01 -3.84 2.06 72.79 973.89
9373 1/12/2021 14:40:01 -4 2.06 72.85 973.93
9374 1/12/2021 14:50:01 -4.1 2.06 72.78 973.96
9375 1/12/2021 15:00:01 -3.91 2.06 72.8 973.93
9376 1/12/2021 15:10:01 -3.82 2.06 72.82 973.98
9377 1/12/2021 15:20:01 -3.72 2.06 72.89 973.93
9378 1/12/2021 15:30:01 -3.65 2.06 72.69 973.9
9379 1/12/2021 15:40:01 -3.8 2.06 72.79 973.89
9380 1/12/2021 15:50:01 -4.13 2.06 72.92 973.94
9381 1/12/2021 16:00:01 -4.37 2.06 72.99 973.84
9382 1/12/2021 16:10:01 -4.38 2.06 72.84 973.87
9383 1/12/2021 16:20:01 -4.29 2.06 72.86 973.87
9384 1/12/2021 16:30:01 -4.24 2.06 72.72 973.87
9385 1/12/2021 16:40:01 -4.16 2.06 72.73 973.95
9386 1/12/2021 16:50:01 -4.35 2.06 72.77 973.95
9387 1/12/2021 17:00:01 -4.22 2.06 72.67 973.91
9388 1/12/2021 17:10:01 -4.24 2.06 72.63 973.96
9389 1/12/2021 17:20:01 -4.11 2.06 72.7 973.96
9390 1/12/2021 17:30:01 -4.21 2.06 72.75 973.96
9391 1/12/2021 17:40:01 -3.79 2.06 72.74 973.95
9392 1/12/2021 17:50:01 -3.58 2.06 72.75 973.94
9393 1/12/2021 18:00:01 -3.57 2.06 72.52 974.03
9394 1/12/2021 18:10:01 -3.76 2.06 72.45 974.03
9395 1/12/2021 18:20:01 -3.59 2.06 72.57 974.09
9396 1/12/2021 18:30:01 -3.7 2.06 72.54 974.13
9397 1/12/2021 18:40:01 -3.59 2.06 72.53 974.11
9398 1/12/2021 18:50:01 -3.8 2.06 72.31 974.07
9399 1/12/2021 19:00:01 -3.56 2.06 72.19 974.14
9400 1/12/2021 19:10:01 -3.38 2.06 72.19 974.18
9401 1/12/2021 19:20:01 -3.25 2.06 72.03 974.23
9402 1/12/2021 19:30:01 -3.35 2.06 72 974.25
9403 1/12/2021 19:40:01 -3.35 2.07 72.02 974.28
9404 1/12/2021 19:50:01 -2.97 2.06 71.93 974.28
9405 1/12/2021 20:00:01 -2.74 2.07 71.72 974.19
9406 1/12/2021 20:10:01 -2.58 2.06 71.65 974.21
9407 1/12/2021 20:20:01 -2.46 2.06 71.5 974.3
9408 1/12/2021 20:30:01 -2.37 2.07 71.51 974.35
9409 1/12/2021 20:40:01 -2.02 2.07 71.52 974.3
9410 1/12/2021 20:50:01 -1.93 2.07 71.5 974.24
9411 1/12/2021 21:00:01 -1.82 2.06 71.42 974.2
9412 1/12/2021 21:10:01 -2.04 2.07 71.2 974.22
9413 1/12/2021 21:20:01 -1.95 2.07 71.04 974.34
9414 1/12/2021 21:30:01 -1.76 2.07 71.08 974.48
9415 1/12/2021 21:40:01 -1.2 2.08 71.1 974.59
9416 1/12/2021 21:50:01 -1.23 2.07 70.82 974.61
9417 1/12/2021 22:00:01 -1.05 2.07 70.8 974.67
9418 1/12/2021 22:10:01 -0.85 2.07 70.71 974.76
9419 1/12/2021 22:20:01 -0.65 2.08 70.65 974.81
9420 1/12/2021 22:30:01 -0.43 2.08 70.6 974.8
9421 1/12/2021 22:40:01 -0.03 2.08 70.61 974.82
9422 1/12/2021 22:50:01 0.16 2.08 70.58 974.87
9423 1/12/2021 23:00:01 0.08 2.08 70.46 975.02
9424 1/12/2021 23:10:01 0.21 2.09 70.48 975.2
9425 1/12/2021 23:20:01 0.39 2.1 70.38 975.3
9426 1/12/2021 23:30:01 0.53 2.09 70.4 975.36
9427 1/12/2021 23:40:01 0.55 2.08 70.33 975.37
9428 1/12/2021 23:50:01 0.54 2.1 70.32 975.35
9429 1/13/2021 0:00:01 0.46 2.09 70.29 975.32
9430 1/13/2021 0:10:01 0.35 2.1 70.24 975.44
9431 1/13/2021 0:20:01 0.35 2.1 70.22 975.59
9432 1/13/2021 0:30:01 0.45 2.11 70.24 975.69
9433 1/13/2021 0:40:01 0.6 2.11 70.28 975.79
9434 1/13/2021 0:50:01 0.8 2.11 70.33 975.88
9435 1/13/2021 1:00:01 0.86 2.1 70.33 975.9
9436 1/13/2021 1:10:01 0.93 2.11 70.33 975.85
9437 1/13/2021 1:20:01 1.12 2.12 70.38 975.69
9438 1/13/2021 1:30:01 1.01 2.11 70.3 975.72
9439 1/13/2021 1:40:01 1.09 2.12 70.27 975.86
9440 1/13/2021 1:50:01 1.11 2.11 70.16 975.99
9441 1/13/2021 2:00:01 1.12 2.12 70.08 976.01
9442 1/13/2021 2:10:01 1.14 2.12 70.06 976.09
9443 1/13/2021 2:20:01 1.36 2.12 70.15 976.15
9444 1/13/2021 2:30:01 1.29 2.12 70.02 976.18
9445 1/13/2021 2:40:01 1.48 2.12 70.12 976.2
9446 1/13/2021 2:50:01 1.53 2.12 70.03 976.25
9447 1/13/2021 3:00:01 1.43 2.12 69.94 976.33
9448 1/13/2021 3:10:01 1.47 2.12 69.93 976.34
9449 1/13/2021 3:20:01 1.62 2.12 70.01 976.41
9450 1/13/2021 3:30:01 1.62 2.12 69.99 976.44
9451 1/13/2021 3:40:01 1.52 2.13 69.93 976.42
9452 1/13/2021 3:50:01 1.65 2.13 70.06 976.46
9453 1/13/2021 4:00:01 1.64 2.13 70.05 976.41
9454 1/13/2021 4:10:01 1.79 2.12 70.13 976.4
9455 1/13/2021 4:20:01 1.88 2.13 70.16 976.34
9456 1/13/2021 4:30:01 1.92 2.13 70.16 976.39
9457 1/13/2021 4:40:01 1.66 2.13 70.06 976.31
9458 1/13/2021 4:50:01 1.67 2.13 70.1 976.26
9459 1/13/2021 5:00:01 1.7 2.13 70.06 976.25
9460 1/13/2021 5:10:01 1.64 2.13 70.04 976.23
9461 1/13/2021 5:20:01 1.63 2.13 69.92 976.2
9462 1/13/2021 5:30:01 1.53 2.13 69.96 976.23
9463 1/13/2021 5:40:01 1.65 2.13 69.94 976.27
9464 1/13/2021 5:50:01 1.4 2.13 69.71 976.31
9465 1/13/2021 6:00:01 1.55 2.13 69.84 976.31
9466 1/13/2021 6:10:01 1.57 2.13 69.77 976.33
9467 1/13/2021 6:20:01 1.56 2.13 69.77 976.31
9468 1/13/2021 6:30:01 1.75 2.13 69.78 976.4
9469 1/13/2021 6:40:01 1.78 2.14 69.73 976.42
9470 1/13/2021 6:50:01 1.59 2.15 69.6 976.35
9471 1/13/2021 7:00:01 1.7 2.14 69.63 976.5
9472 1/13/2021 7:10:01 1.66 2.14 69.47 976.52
9473 1/13/2021 7:20:01 1.61 2.15 69.5 976.49
9474 1/13/2021 7:30:01 1.58 2.15 69.39 976.42
9475 1/13/2021 7:40:01 1.56 2.16 69.29 976.49
9476 1/13/2021 7:50:01 1.43 2.16 69.16 976.49
9477 1/13/2021 8:00:01 1.51 2.17 68.7 976.44
9478 1/13/2021 8:10:01 1.51 2.17 68.83 976.47
9479 1/13/2021 8:20:01 1.55 2.17 68.97 976.48
9480 1/13/2021 8:30:01 1.6 2.17 69.22 976.6
9481 1/13/2021 8:40:01 1.42 2.18 69.26 976.63
9482 1/13/2021 8:50:01 1.37 2.18 69.24 976.65
9483 1/13/2021 9:00:01 1.33 2.18 69.4 976.59
9484 1/13/2021 9:10:01 1.3 2.18 69.37 976.62
9485 1/13/2021 9:20:01 1.25 2.18 69.31 976.59
9486 1/13/2021 9:30:01 1.47 2.18 69.24 976.59
9487 1/13/2021 9:40:01 1.47 2.19 69.31 976.6
9488 1/13/2021 9:50:01 1.41 2.19 69.32 976.54
9489 1/13/2021 10:00:01 1.53 2.19 69.2 976.54
9490 1/13/2021 10:10:01 1.53 2.19 69.25 976.59
9491 1/13/2021 10:20:01 1.59 2.19 69.14 976.54
9492 1/13/2021 10:30:01 1.49 2.19 69.24 976.49
9493 1/13/2021 10:40:01 1.73 2.19 69.31 976.45
9494 1/13/2021 10:50:01 1.75 2.19 69.08 976.4
9495 1/13/2021 11:00:01 1.65 2.19 69.03 976.35
9496 1/13/2021 11:10:01 1.84 2.19 68.85 976.4
9497 1/13/2021 11:20:01 2.04 2.19 69.24 976.27
9498 1/13/2021 11:30:01 1.95 2.19 69.11 976.23
9499 1/13/2021 11:40:01 2.09 2.2 69.25 976.24
9500 1/13/2021 11:50:01 1.84 2.19 68.9 976.15
9501 1/13/2021 12:00:01 2.06 2.2 69.05 976.09
9502 1/13/2021 12:10:01 1.85 2.21 68.85 976.08
9503 1/13/2021 12:20:01 2.03 2.22 68.67 976.03
9504 1/13/2021 12:30:01 1.98 2.22 68.82 975.9
9505 1/13/2021 12:40:01 1.91 2.23 68.85 975.85
9506 1/13/2021 12:50:01 2.06 2.24 68.81 975.97
9507 1/13/2021 13:00:01 2.17 2.24 68.73 975.82
9508 1/13/2021 13:10:01 2.2 2.24 68.78 975.64
9509 1/13/2021 13:20:01 2.13 2.25 68.73 975.5
9510 1/13/2021 13:30:01 2.49 2.25 68.69 975.3
9511 1/13/2021 13:40:01 2.27 2.25 68.74 975.32
9512 1/13/2021 13:50:01 2.03 2.25 68.73 975.19
9513 1/13/2021 14:00:01 2.05 2.25 68.63 974.98
9514 1/13/2021 14:10:01 2.01 2.25 68.69 974.88
9515 1/13/2021 14:20:01 1.65 2.25 68.44 974.91
9516 1/13/2021 14:30:01 1.71 2.26 68.58 974.91
9517 1/13/2021 14:40:01 1.63 2.25 68.55 974.86
9518 1/13/2021 14:50:01 1.47 2.26 68.56 974.72
9519 1/13/2021 15:00:01 1.13 2.26 68.71 974.56
9520 1/13/2021 15:10:01 0.95 2.26 68.9 974.61
9521 1/13/2021 15:20:01 0.83 2.27 69.14 974.57
9522 1/13/2021 15:30:01 0.97 2.27 69.43 974.24
9523 1/13/2021 15:40:01 0.84 2.28 69.19 973.98
9524 1/13/2021 15:50:01 0.86 2.29 69.4 973.69
9525 1/13/2021 16:00:01 0.59 2.29 69.53 973.78
9526 1/13/2021 16:10:01 0.53 2.29 69.7 973.68
9527 1/13/2021 16:20:01 0.52 2.3 69.42 973.64
9528 1/13/2021 16:30:01 0.29 2.3 69.27 973.44
9529 1/13/2021 16:40:01 0.33 2.31 69.26 973.37
9530 1/13/2021 16:50:01 0.37 2.31 69.06 973.13
9531 1/13/2021 17:00:01 0.35 2.31 69.11 972.96
9532 1/13/2021 17:10:01 0.19 2.31 69.3 972.93
9533 1/13/2021 17:20:01 0.05 2.31 69.32 972.86
9534 1/13/2021 17:30:01 -0.21 2.31 69.28 972.8
9535 1/13/2021 17:40:01 -0.23 2.31 69.17 972.56
9536 1/13/2021 17:50:01 -0.41 2.31 69.05 972.53
9537 1/13/2021 18:00:01 -0.33 2.32 69.26 972.38
9538 1/13/2021 18:10:01 -0.35 2.31 69.35 972.38
9539 1/13/2021 18:20:01 -0.44 2.33 69.29 972.31
9540 1/13/2021 18:30:01 -0.45 2.33 69.3 972.25
9541 1/13/2021 18:40:01 -0.28 2.33 69.33 972.3
9542 1/13/2021 18:50:01 -0.17 2.34 69.34 972.41
9543 1/13/2021 19:00:01 -0.2 2.35 69.42 972.54
9544 1/13/2021 19:10:01 -0.03 2.35 69.42 972.5
9545 1/13/2021 19:20:01 0.16 2.36 69.49 972.34
9546 1/13/2021 19:30:01 0.08 2.36 69.48 972.3
9547 1/13/2021 19:40:01 0.1 2.37 69.45 972.05
9548 1/13/2021 19:50:01 0.18 2.37 69.4 971.93
9549 1/13/2021 20:00:01 0.55 2.37 69.63 972.09
9550 1/13/2021 20:10:01 0.51 2.38 69.46 972.18
9551 1/13/2021 20:20:01 0.24 2.38 69.22 971.98
9552 1/13/2021 20:30:01 0.46 2.38 69.29 972.06
9553 1/13/2021 20:40:01 0.58 2.38 69.43 972.19
9554 1/13/2021 20:50:01 0.74 2.38 69.49 972.43
9555 1/13/2021 21:00:01 0.81 2.38 69.4 972.44
9556 1/13/2021 21:10:01 0.86 2.38 69.33 972.34
9557 1/13/2021 21:20:01 0.72 2.39 69.33 972.14
9558 1/13/2021 21:30:01 0.75 2.39 69.29 972.38
9559 1/13/2021 21:40:01 0.75 2.4 69.29 972.62
9560 1/13/2021 21:50:01 0.74 2.41 68.91 972.61
9561 1/13/2021 22:00:01 0.68 2.41 69.06 972.4
9562 1/13/2021 22:10:01 0.78 2.42 69.21 972.18
9563 1/13/2021 22:20:01 0.86 2.43 69.23 972.04
9564 1/13/2021 22:30:01 0.91 2.43 69.22 971.94
9565 1/13/2021 22:40:01 0.92 2.43 69.11 971.87
9566 1/13/2021 22:50:01 0.88 2.44 68.94 971.87
9567 1/13/2021 23:00:01 0.81 2.44 68.77 971.57
9568 1/13/2021 23:10:01 0.69 2.44 68.48 970.92
9569 1/13/2021 23:20:01 1.12 2.44 68.93 971.56
9570 1/13/2021 23:30:01 1.81 2.44 69.38 972.12
9571 1/13/2021 23:40:01 1.63 2.44 69.3 972.02
9572 1/13/2021 23:50:01 1.51 2.44 69.27 971.92
9573 1/14/2021 0:00:01 1.52 2.45 69.25 971.95
9574 1/14/2021 0:10:01 1.52 2.44 69.19 971.95
9575 1/14/2021 0:20:01 1.57 2.45 69.21 971.83
9576 1/14/2021 0:30:01 1.43 2.46 69.1 971.84
9577 1/14/2021 0:40:01 1.43 2.47 69.11 971.82
9578 1/14/2021 0:50:01 1.48 2.48 69.12 971.75
9579 1/14/2021 1:00:01 1.58 2.48 69.12 971.77
9580 1/14/2021 1:10:01 1.51 2.5 69.04 971.7
9581 1/14/2021 1:20:01 1.4 2.49 69.05 971.66
9582 1/14/2021 1:30:01 1.8 2.5 69.22 971.65
9583 1/14/2021 1:40:01 1.74 2.5 69.17 971.64
9584 1/14/2021 1:50:01 1.68 2.5 69.15 971.72
9585 1/14/2021 2:00:01 1.76 2.5 69.26 971.77
9586 1/14/2021 2:10:01 1.72 2.5 69.2 971.83
9587 1/14/2021 2:20:01 1.62 2.51 69.16 971.84
9588 1/14/2021 2:30:01 1.77 2.51 69.23 972.04
9589 1/14/2021 2:40:01 1.76 2.52 69.21 972.14
9590 1/14/2021 2:50:01 1.65 2.52 69.15 972.15
9591 1/14/2021 3:00:01 1.75 2.54 69.25 972.28
9592 1/14/2021 3:10:01 1.75 2.54 69.18 972.36
9593 1/14/2021 3:20:01 1.85 2.55 69.26 972.31
9594 1/14/2021 3:30:01 1.94 2.55 69.28 972.34
9595 1/14/2021 3:40:01 1.8 2.56 69.27 972.26
9596 1/14/2021 3:50:01 1.94 2.56 69.32 972.29
9597 1/14/2021 4:00:01 1.95 2.56 69.34 972.22
9598 1/14/2021 4:10:01 1.81 2.56 69.29 972.29
9599 1/14/2021 4:20:01 1.83 2.56 69.31 972.37
9600 1/14/2021 4:30:01 1.9 2.57 69.32 972.36
9601 1/14/2021 4:40:01 2.12 2.57 69.34 972.35
9602 1/14/2021 4:50:01 2.08 2.58 69.34 972.41
9603 1/14/2021 5:00:01 1.83 2.58 69.27 972.36
9604 1/14/2021 5:10:01 1.93 2.59 69.32 972.34
9605 1/14/2021 5:20:01 2.03 2.6 69.32 972.38
9606 1/14/2021 5:30:01 2.09 2.61 69.39 972.42
9607 1/14/2021 5:40:01 2.29 2.61 69.41 972.51
9608 1/14/2021 5:50:01 2.36 2.62 69.35 972.52
9609 1/14/2021 6:00:01 2.42 2.62 69.37 972.5
9610 1/14/2021 6:10:01 2.08 2.62 69.33 972.44
9611 1/14/2021 6:20:01 2.03 2.63 69.26 972.53
9612 1/14/2021 6:30:01 1.87 2.63 69.18 972.61
9613 1/14/2021 6:40:01 1.82 2.63 69.02 972.72
9614 1/14/2021 6:50:01 2.23 2.64 69.26 972.83
9615 1/14/2021 7:00:01 2.24 2.65 69.2 972.91
9616 1/14/2021 7:10:01 2.19 2.65 69.2 972.98
9617 1/14/2021 7:20:01 2.1 2.67 69.19 973.05
9618 1/14/2021 7:30:01 2.18 2.68 69.32 973.15
9619 1/14/2021 7:40:01 2.3 2.68 69.23 973.22
9620 1/14/2021 7:50:01 2.19 2.69 68.88 973.22
9621 1/14/2021 8:00:01 2.26 2.68 69.14 973.27
9622 1/14/2021 8:10:01 2.14 2.69 69.18 973.4
9623 1/14/2021 8:20:01 2.3 2.69 69.26 973.49
9624 1/14/2021 8:30:01 2.14 2.69 69.34 973.54
9625 1/14/2021 8:40:01 2.37 2.7 69.43 973.64
9626 1/14/2021 8:50:01 2.61 2.7 69.39 973.67
9627 1/14/2021 9:00:01 2.71 2.71 69.25 973.64
9628 1/14/2021 9:10:01 2.69 2.72 69.12 973.48
9629 1/14/2021 9:20:01 2.82 2.73 69.11 973.57
9630 1/14/2021 9:30:01 2.7 2.74 68.86 973.62
9631 1/14/2021 9:40:01 2.64 2.75 69.16 973.62
9632 1/14/2021 9:50:01 2.79 2.75 69.13 973.45
9633 1/14/2021 10:00:01 2.47 2.75 69.07 973.49
9634 1/14/2021 10:10:01 2.26 2.75 68.89 973.43
9635 1/14/2021 10:20:01 2.68 2.76 68.99 973.51
9636 1/14/2021 10:30:01 2.61 2.76 68.74 973.5
9637 1/14/2021 10:40:01 2.8 2.76 68.6 973.52
9638 1/14/2021 10:50:01 3.1 2.78 68.84 973.67
9639 1/14/2021 11:00:01 2.71 2.79 68.51 973.82
9640 1/14/2021 11:10:01 2.62 2.8 68.38 973.86
9641 1/14/2021 11:20:01 2.6 2.81 68.24 973.77
9642 1/14/2021 11:30:01 3.07 2.81 68.25 973.83
9643 1/14/2021 11:40:01 2.75 2.81 68.82 973.95
9644 1/14/2021 11:50:01 2.45 2.81 68.85 973.88
9645 1/14/2021 12:00:01 2.33 2.81 68.87 973.91
9646 1/14/2021 12:10:01 2.6 2.81 68.75 973.76
9647 1/14/2021 12:20:01 3.36 2.82 68.46 973.73
9648 1/14/2021 12:30:01 3.37 2.83 68.23 973.7
9649 1/14/2021 12:40:01 3.81 2.84 67.76 973.57
9650 1/14/2021 12:50:01 4.08 2.85 67.6 973.36
9651 1/14/2021 13:00:01 3.76 2.87 67.61 973.35
9652 1/14/2021 13:10:01 3.86 2.87 67.71 973.25
9653 1/14/2021 13:20:01 4.46 2.87 67.92 973.24
9654 1/14/2021 13:30:01 4.63 2.88 67.99 973.27
9655 1/14/2021 13:40:01 4.42 2.88 67.78 973.26
9656 1/14/2021 13:50:01 4.49 2.88 67.51 973.18
9657 1/14/2021 14:00:01 4.17 2.88 67.83 973.26
9658 1/14/2021 14:10:01 4.07 2.89 67.88 973.26
9659 1/14/2021 14:20:01 3.74 2.89 68.09 973.25
9660 1/14/2021 14:30:01 3.41 2.92 68.05 973.26
9661 1/14/2021 14:40:01 3.15 2.93 68.08 973.3
9662 1/14/2021 14:50:01 3.02 2.93 67.99 973.29
9663 1/14/2021 15:00:01 3.03 2.94 67.76 973.33
9664 1/14/2021 15:10:01 3.29 2.93 68.32 973.46
9665 1/14/2021 15:20:01 3.35 2.94 68.28 973.44
9666 1/14/2021 15:30:01 3.34 2.94 68.29 973.43
9667 1/14/2021 15:40:01 3.17 2.95 68.49 973.47
9668 1/14/2021 15:50:01 3.2 2.95 68.29 973.47
9669 1/14/2021 16:00:01 3.09 2.96 68.35 973.43
9670 1/14/2021 16:10:01 2.72 2.97 68.38 973.42
9671 1/14/2021 16:20:01 2.64 2.98 68.31 973.45
9672 1/14/2021 16:30:01 2.67 2.99 68.4 973.39
9673 1/14/2021 16:40:01 2.65 3 68.59 973.38
9674 1/14/2021 16:50:01 2.79 3 68.66 973.61
9675 1/14/2021 17:00:01 2.94 3 68.56 973.72
9676 1/14/2021 17:10:01 2.95 3 68.58 973.71
9677 1/14/2021 17:20:01 2.87 3 68.52 973.63
9678 1/14/2021 17:30:01 2.82 3.01 68.54 973.63
9679 1/14/2021 17:40:01 2.87 3.02 68.57 973.65
9680 1/14/2021 17:50:01 2.91 3.04 68.57 973.59
9681 1/14/2021 18:00:01 2.97 3.05 68.54 973.57
9682 1/14/2021 18:10:01 3.12 3.05 68.32 973.55
9683 1/14/2021 18:20:01 3.29 3.06 68.4 973.56
9684 1/14/2021 18:30:01 3.12 3.06 68.6 973.58
9685 1/14/2021 18:40:01 3.27 3.06 68.82 973.58
9686 1/14/2021 18:50:01 3.24 3.06 68.71 973.58
9687 1/14/2021 19:00:01 3.26 3.06 68.78 973.63
9688 1/14/2021 19:10:01 3.27 3.07 68.8 973.7
9689 1/14/2021 19:20:01 3.35 3.07 68.92 973.78
9690 1/14/2021 19:30:01 3.12 3.08 68.92 973.82
9691 1/14/2021 19:40:01 2.99 3.09 68.94 973.81
9692 1/14/2021 19:50:01 2.73 3.1 69.09 973.85
9693 1/14/2021 20:00:01 2.66 3.11 69.25 973.86
9694 1/14/2021 20:10:01 2.26 3.11 69.23 973.92
9695 1/14/2021 20:20:01 2.23 3.12 69.31 973.96
9696 1/14/2021 20:30:01 2.13 3.12 69.4 973.94
9697 1/14/2021 20:40:01 2 3.12 69.52 974.02
9698 1/14/2021 20:50:01 1.68 3.12 69.73 974.16
9699 1/14/2021 21:00:01 1.51 3.13 69.96 974.28
9700 1/14/2021 21:10:01 1.44 3.13 70.09 974.41
9701 1/14/2021 21:20:01 1.3 3.13 70.13 974.5
9702 1/14/2021 21:30:01 1.18 3.13 70.23 974.58
9703 1/14/2021 21:40:01 1.08 3.14 70.26 974.64
9704 1/14/2021 21:50:01 0.94 3.14 70.32 974.7
9705 1/14/2021 22:00:01 0.74 3.15 70.39 974.75
9706 1/14/2021 22:10:01 0.83 3.16 70.47 974.85
9707 1/14/2021 22:20:01 0.8 3.17 70.48 974.96
9708 1/14/2021 22:30:01 0.75 3.18 70.49 975.08
9709 1/14/2021 22:40:01 0.69 3.18 70.54 975.22
9710 1/14/2021 22:50:01 0.64 3.19 70.55 975.31
9711 1/14/2021 23:00:01 0.78 3.19 70.64 975.38
9712 1/14/2021 23:10:01 0.89 3.19 70.77 975.48
9713 1/14/2021 23:20:01 0.64 3.19 70.81 975.6
9714 1/14/2021 23:30:01 0.53 3.19 70.84 975.7
9715 1/14/2021 23:40:01 0.53 3.19 70.9 975.82
9716 1/14/2021 23:50:01 0.54 3.19 70.96 975.93
9717 1/15/2021 0:00:01 0.48 3.19 71.01 976.04
9718 1/15/2021 0:10:01 0.66 3.19 71.08 976.16
9719 1/15/2021 0:20:01 0.75 3.19 71.09 976.27
9720 1/15/2021 0:30:01 0.74 3.2 71.09 976.38
9721 1/15/2021 0:40:01 0.65 3.2 71.07 976.42
9722 1/15/2021 0:50:01 0.65 3.21 71.06 976.52
9723 1/15/2021 1:00:01 0.75 3.23 71.02 976.66
9724 1/15/2021 1:10:01 0.83 3.23 71 976.76
9725 1/15/2021 1:20:01 0.88 3.23 71.05 976.89
9726 1/15/2021 1:30:01 1 3.23 71.04 976.97
9727 1/15/2021 1:40:01 1.13 3.24 71.06 977.08
9728 1/15/2021 1:50:01 1.12 3.24 71.05 977.16
9729 1/15/2021 2:00:01 0.96 3.25 70.99 977.32
9730 1/15/2021 2:10:01 1.03 3.25 71 977.47
9731 1/15/2021 2:20:01 1.18 3.25 71 977.61
9732 1/15/2021 2:30:01 1.17 3.25 70.98 977.77
9733 1/15/2021 2:40:01 1.37 3.25 71.1 977.95
9734 1/15/2021 2:50:01 1.38 3.25 71.07 978.14
9735 1/15/2021 3:00:01 1.26 3.25 71.11 978.31
9736 1/15/2021 3:10:01 1.35 3.25 71.12 978.42
9737 1/15/2021 3:20:01 1.52 3.25 71.15 978.49
9738 1/15/2021 3:30:01 1.46 3.26 71.12 978.55
9739 1/15/2021 3:40:01 1.36 3.26 71.16 978.66
9740 1/15/2021 3:50:01 1.43 3.26 71.29 978.79
9741 1/15/2021 4:00:01 1.34 3.26 71.36 978.93
9742 1/15/2021 4:10:01 1.26 3.27 71.41 979.13
9743 1/15/2021 4:20:01 1.25 3.29 71.45 979.3
9744 1/15/2021 4:30:01 1.39 3.28 71.52 979.46
9745 1/15/2021 4:40:01 1.27 3.29 71.47 979.58
9746 1/15/2021 4:50:01 1.15 3.29 71.48 979.7
9747 1/15/2021 5:00:01 1.17 3.3 71.5 979.74
9748 1/15/2021 5:10:01 1.24 3.3 71.46 979.83
9749 1/15/2021 5:20:01 1.15 3.31 71.38 979.92
9750 1/15/2021 5:30:01 1.19 3.31 71.28 980.03
9751 1/15/2021 5:40:01 1.4 3.31 71.33 980.14
9752 1/15/2021 5:50:01 1.5 3.31 71.25 980.23
9753 1/15/2021 6:00:01 1.44 3.31 71.19 980.34
9754 1/15/2021 6:10:01 1.53 3.31 71.16 980.54
9755 1/15/2021 6:20:01 1.58 3.31 71.07 980.71
9756 1/15/2021 6:30:01 1.6 3.31 71.09 980.84
9757 1/15/2021 6:40:01 1.54 3.31 71.18 980.99
9758 1/15/2021 6:50:01 1.57 3.32 71.21 981.13
9759 1/15/2021 7:00:01 1.69 3.32 71.2 981.3
9760 1/15/2021 7:10:01 1.55 3.32 71.18 981.47
9761 1/15/2021 7:20:01 1.64 3.34 71.21 981.65
9762 1/15/2021 7:30:01 1.67 3.33 71.26 981.79
9763 1/15/2021 7:40:01 1.47 3.34 71.3 982
9764 1/15/2021 7:50:01 1.44 3.35 71.42 982.22
9765 1/15/2021 8:00:01 1.33 3.36 71.41 982.47
9766 1/15/2021 8:10:01 1.23 3.36 71.38 982.72
9767 1/15/2021 8:20:01 1.2 3.36 71.37 982.96
9768 1/15/2021 8:30:01 1.23 3.37 71.28 983.14
9769 1/15/2021 8:40:01 1.28 3.37 71.39 983.36
9770 1/15/2021 8:50:01 1.42 3.37 71.54 983.56
9771 1/15/2021 9:00:01 1.59 3.37 71.49 983.76
9772 1/15/2021 9:10:01 1.47 3.37 71.52 983.89
9773 1/15/2021 9:20:01 1.41 3.37 71.51 984.02
9774 1/15/2021 9:30:01 1.47 3.38 71.47 984.25
9775 1/15/2021 9:40:01 1.76 3.38 71.39 984.47
9776 1/15/2021 9:50:01 1.91 3.38 71.32 984.64
9777 1/15/2021 10:00:01 1.87 3.38 71.25 984.84
9778 1/15/2021 10:10:01 2.08 3.38 71.21 984.98
9779 1/15/2021 10:20:01 1.83 3.39 71.15 985.13
9780 1/15/2021 10:30:01 1.82 3.4 71.18 985.24
9781 1/15/2021 10:40:01 2.06 3.41 71.12 985.38
9782 1/15/2021 10:50:01 2.13 3.41 71.03 985.42
9783 1/15/2021 11:00:01 2.17 3.42 70.99 985.43
9784 1/15/2021 11:10:01 2.27 3.43 71.01 985.56
9785 1/15/2021 11:20:01 2.42 3.43 70.93 985.7
9786 1/15/2021 11:30:01 2.34 3.43 70.77 985.87
9787 1/15/2021 11:40:01 2.41 3.44 70.77 986.01
9788 1/15/2021 11:50:01 2.3 3.44 70.92 986.16
9789 1/15/2021 12:00:01 2.11 3.44 70.99 986.29
9790 1/15/2021 12:10:01 2.37 3.44 70.93 986.37
9791 1/15/2021 12:20:01 2.55 3.44 70.86 986.41
9792 1/15/2021 12:30:01 2.66 3.44 70.77 986.48
9793 1/15/2021 12:40:01 2.38 3.45 70.72 986.54
9794 1/15/2021 12:50:01 2.52 3.45 70.78 986.65
9795 1/15/2021 13:00:01 2.64 3.46 70.75 986.75
9796 1/15/2021 13:10:01 2.6 3.47 70.65 986.87
9797 1/15/2021 13:20:01 2.26 3.48 70.89 987.04
9798 1/15/2021 13:30:01 2.63 3.49 71.01 987.17
9799 1/15/2021 13:40:01 3.1 3.49 71.17 987.31
9800 1/15/2021 13:50:01 2.85 3.5 71.16 987.46
9801 1/15/2021 14:00:01 2.97 3.5 71.18 987.6
9802 1/15/2021 14:10:01 2.67 3.5 71.15 987.72
9803 1/15/2021 14:20:01 2.73 3.5 71.14 987.89
9804 1/15/2021 14:30:01 2.79 3.51 70.99 988.12
9805 1/15/2021 14:40:01 2.56 3.51 71.1 988.26
9806 1/15/2021 14:50:01 1.84 3.51 71.37 988.45
9807 1/15/2021 15:00:01 1.46 3.53 71.58 988.58
9808 1/15/2021 15:10:01 1.35 3.54 71.47 988.73
9809 1/15/2021 15:20:01 1.53 3.54 71.53 988.86
9810 1/15/2021 15:30:01 2.02 3.56 71.41 989
9811 1/15/2021 15:40:01 2.14 3.56 71.42 989.11
9812 1/15/2021 15:50:01 1.81 3.56 71.34 989.26
9813 1/15/2021 16:00:01 1.48 3.56 71.33 989.39
9814 1/15/2021 16:10:01 1.13 3.56 71.41 989.6
9815 1/15/2021 16:20:01 1.4 3.56 71.43 989.73
9816 1/15/2021 16:30:01 1.1 3.57 71.57 989.88
9817 1/15/2021 16:40:01 0.85 3.57 71.76 990.04
9818 1/15/2021 16:50:01 0.92 3.58 71.84 990.19
9819 1/15/2021 17:00:01 0.68 3.58 71.95 990.37
9820 1/15/2021 17:10:01 0.55 3.59 72.01 990.5
9821 1/15/2021 17:20:01 0.49 3.6 71.97 990.62
9822 1/15/2021 17:30:01 0.48 3.61 71.95 990.76
9823 1/15/2021 17:40:01 0.5 3.61 71.96 990.95
9824 1/15/2021 17:50:01 0.36 3.62 72.03 991.11
9825 1/15/2021 18:00:01 0.68 3.62 72.15 991.21
9826 1/15/2021 18:10:01 0.34 3.62 72.24 991.26
9827 1/15/2021 18:20:01 0.21 3.62 72.31 991.34
9828 1/15/2021 18:30:01 0.04 3.63 72.39 991.51
9829 1/15/2021 18:40:01 -0.05 3.63 72.42 991.62
9830 1/15/2021 18:50:01 -0.1 3.63 72.53 991.72
9831 1/15/2021 19:00:01 -0.5 3.63 72.8 991.78
9832 1/15/2021 19:10:01 -0.26 3.63 72.88 991.82
9833 1/15/2021 19:20:01 0.14 3.63 72.88 991.84
9834 1/15/2021 19:30:01 0.17 3.63 72.85 991.92
9835 1/15/2021 19:40:01 0.1 3.63 72.7 992.08
9836 1/15/2021 19:50:01 -0.11 3.64 72.76 992.17
9837 1/15/2021 20:00:01 -0.24 3.64 72.71 992.25
9838 1/15/2021 20:10:01 0.08 3.65 72.76 992.32
9839 1/15/2021 20:20:01 0.22 3.65 72.85 992.39
9840 1/15/2021 20:30:01 0.55 3.66 72.83 992.44
9841 1/15/2021 20:40:01 0.6 3.66 72.76 992.49
9842 1/15/2021 20:50:01 0.79 3.66 72.68 992.63
9843 1/15/2021 21:00:01 0.66 3.68 72.54 992.68
9844 1/15/2021 21:10:01 0.63 3.67 72.51 992.8
9845 1/15/2021 21:20:01 0.79 3.67 72.55 992.92
9846 1/15/2021 21:30:01 1 3.68 72.49 993.02
9847 1/15/2021 21:40:01 1.32 3.68 72.47 993.08
9848 1/15/2021 21:50:01 0.94 3.68 72.48 993.13
9849 1/15/2021 22:00:01 0.69 3.68 72.44 993.19
9850 1/15/2021 22:10:01 0.68 3.69 72.39 993.23
9851 1/15/2021 22:20:01 0.84 3.69 72.42 993.27
9852 1/15/2021 22:30:01 0.6 3.69 72.45 993.32
9853 1/15/2021 22:40:01 0.23 3.69 72.38 993.46
9854 1/15/2021 22:50:01 -0.34 3.69 72.4 993.54
9855 1/15/2021 23:00:01 -0.17 3.69 72.41 993.63
9856 1/15/2021 23:10:01 0.01 3.69 72.36 993.67
9857 1/15/2021 23:20:01 -0.18 3.69 72.39 993.8
9858 1/15/2021 23:30:01 0.16 3.69 72.49 993.84
9859 1/15/2021 23:40:01 0.41 3.69 72.29 993.88
9860 1/15/2021 23:50:01 0.39 3.69 72.38 993.97
9861 1/16/2021 0:00:01 0.6 3.69 72.44 994
9862 1/16/2021 0:10:01 0.62 3.69 72.42 994.08
9863 1/16/2021 0:20:01 0.32 3.69 72.41 994.2
9864 1/16/2021 0:30:01 -0.12 3.7 72.39 994.27
9865 1/16/2021 0:40:01 -0.34 3.71 72.4 994.33
9866 1/16/2021 0:50:01 -0.6 3.71 72.41 994.39
9867 1/16/2021 1:00:01 -0.44 3.71 72.44 994.39
9868 1/16/2021 1:10:01 -0.47 3.72 72.47 994.4
9869 1/16/2021 1:20:01 -0.61 3.73 72.5 994.41
9870 1/16/2021 1:30:01 -0.45 3.73 72.61 994.41
9871 1/16/2021 1:40:01 0.08 3.73 72.67 994.46
9872 1/16/2021 1:50:01 -0.48 3.74 72.66 994.48
9873 1/16/2021 2:00:01 -0.32 3.74 72.56 994.62
9874 1/16/2021 2:10:01 -0.16 3.74 72.45 994.76
9875 1/16/2021 2:20:01 -0.12 3.75 72.5 994.87
9876 1/16/2021 2:30:01 -0.37 3.75 72.56 994.93
9877 1/16/2021 2:40:01 -0.39 3.75 72.65 994.93
9878 1/16/2021 2:50:01 -0.62 3.75 72.68 994.95
9879 1/16/2021 3:00:01 -0.12 3.75 72.73 994.99
9880 1/16/2021 3:10:01 -0.27 3.75 72.78 995.02
9881 1/16/2021 3:20:01 -0.35 3.75 72.76 995.03
9882 1/16/2021 3:30:01 -0.61 3.75 72.74 995.05
9883 1/16/2021 3:40:01 -0.33 3.75 72.71 995.11
9884 1/16/2021 3:50:01 -0.2 3.75 72.75 995.14
9885 1/16/2021 4:00:01 -0.61 3.75 72.77 995.2
9886 1/16/2021 4:10:01 -0.61 3.75 72.82 995.22
9887 1/16/2021 4:20:01 -0.87 3.76 72.76 995.21
9888 1/16/2021 4:30:01 -0.94 3.76 72.73 995.25
9889 1/16/2021 4:40:01 -0.67 3.77 72.71 995.35
9890 1/16/2021 4:50:01 -0.6 3.76 72.53 995.41
9891 1/16/2021 5:00:01 -0.2 3.77 72.62 995.43
9892 1/16/2021 5:10:01 0.24 3.77 72.63 995.49
9893 1/16/2021 5:20:01 0.01 3.78 72.59 995.49
9894 1/16/2021 5:30:01 0.2 3.79 72.55 995.57
9895 1/16/2021 5:40:01 -0.33 3.78 72.5 995.67
9896 1/16/2021 5:50:01 -0.65 3.79 72.5 995.74
9897 1/16/2021 6:00:01 -0.87 3.8 72.44 995.73
9898 1/16/2021 6:10:01 -0.93 3.8 72.42 995.79
9899 1/16/2021 6:20:01 -1.25 3.8 72.39 995.79
9900 1/16/2021 6:30:01 -1.42 3.8 72.24 995.8
9901 1/16/2021 6:40:01 -0.64 3.8 72.2 995.9
9902 1/16/2021 6:50:01 -0.61 3.8 72.14 995.98
9903 1/16/2021 7:00:01 -0.55 3.81 71.8 996.11
9904 1/16/2021 7:10:01 -0.79 3.81 71.72 996.23
9905 1/16/2021 7:20:01 -1.08 3.81 71 996.4
9906 1/16/2021 7:30:01 -1.21 3.81 71.35 996.52
9907 1/16/2021 7:40:01 -1.3 3.81 71.24 996.64
9908 1/16/2021 7:50:01 -1.17 3.81 71.59 996.75
9909 1/16/2021 8:00:01 -1.59 3.81 71.53 996.85
9910 1/16/2021 8:10:01 -1.82 3.81 71.46 996.96
9911 1/16/2021 8:20:01 -2.15 3.81 71.59 997.03
9912 1/16/2021 8:30:01 -2.35 3.81 71.72 997.07
9913 1/16/2021 8:40:01 -2.22 3.81 71.9 997.13
9914 1/16/2021 8:50:01 -1.77 3.81 72.01 997.21
9915 1/16/2021 9:00:01 -1.23 3.81 72.16 997.29
9916 1/16/2021 9:10:01 -1.22 3.81 72.29 997.34
9917 1/16/2021 9:20:01 -1.38 3.81 72.5 997.44
9918 1/16/2021 9:30:01 -1.61 3.81 71.98 997.54
9919 1/16/2021 9:40:01 -1.58 3.81 72.41 997.65
9920 1/16/2021 9:50:01 -1.26 3.82 72.62 997.8
9921 1/16/2021 10:00:01 -0.54 3.82 72.53 997.9
9922 1/16/2021 10:10:01 -0.37 3.81 72.69 997.99
9923 1/16/2021 10:20:01 0.13 3.82 72.81 997.99
9924 1/16/2021 10:30:01 0.28 3.82 72.9 997.96
9925 1/16/2021 10:40:01 0.18 3.82 72.77 998.16
9926 1/16/2021 10:50:01 -0.25 3.81 72.73 998.33
9927 1/16/2021 11:00:01 -0.37 3.82 72.75 998.44
9928 1/16/2021 11:10:01 0.01 3.82 72.69 998.51
9929 1/16/2021 11:20:01 0.16 3.82 72.58 998.58
9930 1/16/2021 11:30:01 0 3.82 72.65 998.55
9931 1/16/2021 11:40:01 -0.32 3.82 72.69 998.57
9932 1/16/2021 11:50:01 0.06 3.82 72.55 998.61
9933 1/16/2021 12:00:01 0.62 3.82 72.34 998.69
9934 1/16/2021 12:10:01 0.41 3.82 72.35 998.79
9935 1/16/2021 12:20:01 0.43 3.83 72.15 998.93
9936 1/16/2021 12:30:01 0.49 3.83 72.48 999.04
9937 1/16/2021 12:40:01 0.34 3.83 72.38 999.07
9938 1/16/2021 12:50:01 -0.48 3.83 72.62 999.14
9939 1/16/2021 13:00:01 -0.33 3.83 72.58 999.15
9940 1/16/2021 13:10:01 -0.38 3.84 72.52 999.19
9941 1/16/2021 13:20:01 -1.11 3.84 72.71 999.31
9942 1/16/2021 13:30:01 -0.98 3.84 72.7 999.41
9943 1/16/2021 13:40:01 -0.9 3.85 72.51 999.49
9944 1/16/2021 13:50:01 -0.07 3.84 72.5 999.49
9945 1/16/2021 14:00:01 -0.07 3.85 72.42 999.56
9946 1/16/2021 14:10:01 0.57 3.86 72.28 999.68
9947 1/16/2021 14:20:01 0.65 3.86 72.45 999.76
9948 1/16/2021 14:30:01 0.61 3.87 72.5 999.91
9949 1/16/2021 14:40:01 0.58 3.86 72.49 999.99
9950 1/16/2021 14:50:01 -0.48 3.86 72.78 1000.12
9951 1/16/2021 15:00:01 -0.58 3.87 72.59 1000.23
9952 1/16/2021 15:10:01 -0.49 3.87 72.62 1000.3
9953 1/16/2021 15:20:01 -0.6 3.87 72.69 1000.41
9954 1/16/2021 15:30:01 -0.47 3.87 72.57 1000.51
9955 1/16/2021 15:40:01 -0.54 3.87 72.62 1000.56
9956 1/16/2021 15:50:01 -0.28 3.87 72.6 1000.64
9957 1/16/2021 16:00:01 -0.43 3.87 72.73 1000.69
9958 1/16/2021 16:10:01 -0.53 3.87 72.64 1000.73
9959 1/16/2021 16:20:01 -0.5 3.88 72.7 1000.85
9960 1/16/2021 16:30:01 -0.6 3.87 72.56 1000.96
9961 1/16/2021 16:40:01 -0.65 3.88 72.61 1001.02
9962 1/16/2021 16:50:01 -0.95 3.88 72.55 1001.08
9963 1/16/2021 17:00:01 -1.29 3.88 72.63 1001.15
9964 1/16/2021 17:10:01 -1.17 3.88 72.65 1001.23
9965 1/16/2021 17:20:01 -1.22 3.88 72.44 1001.28
9966 1/16/2021 17:30:01 -1.78 3.88 72.18 1001.37
9967 1/16/2021 17:40:01 -1.76 3.88 72.24 1001.5
9968 1/16/2021 17:50:01 -1.75 3.87 72.37 1001.61
9969 1/16/2021 18:00:01 -1.99 3.87 72.5 1001.66
9970 1/16/2021 18:10:01 -2.47 3.88 72.47 1001.75
9971 1/16/2021 18:20:01 -2.51 3.88 72.43 1001.79
9972 1/16/2021 18:30:01 -2.83 3.88 72.8 1001.89
9973 1/16/2021 18:40:01 -2.33 3.88 72.67 1001.92
9974 1/16/2021 18:50:01 -2.53 3.88 72.68 1002.08
9975 1/16/2021 19:00:01 -2.53 3.88 72.68 1002.19
9976 1/16/2021 19:10:01 -2.42 3.87 72.73 1002.3
9977 1/16/2021 19:20:01 -2.56 3.88 72.88 1002.42
9978 1/16/2021 19:30:01 -2.37 3.88 72.97 1002.56
9979 1/16/2021 19:40:01 -2.21 3.88 72.97 1002.71
9980 1/16/2021 19:50:01 -2.36 3.88 72.81 1002.79
9981 1/16/2021 20:00:01 -2.8 3.88 72.89 1002.9
9982 1/16/2021 20:10:01 -3.24 3.88 73.06 1003.04
9983 1/16/2021 20:20:01 -3.21 3.88 72.98 1003.04
 9984 1/16/2021 20:30:01 -3.04 3.88 73 1003.13
9985 1/16/2021 20:40:01 -3.51 3.88 72.99 1003.24
9986 1/16/2021 20:50:01 -2.66 3.88 73.02 1003.35
9987 1/16/2021 21:00:01 -2.89 3.88 73.19 1003.49
9988 1/16/2021 21:10:01 -2.98 3.88 73.17 1003.59
9989 1/16/2021 21:20:01 -3.3 3.87 73.18 1003.75
9990 1/16/2021 21:30:01 -3.68 3.87 73.09 1003.88
9991 1/16/2021 21:40:01 -3.64 3.88 73.31 1004.01
9992 1/16/2021 21:50:01 -3.29 3.87 73.38 1004.18
9993 1/16/2021 22:00:01 -3.51 3.88 73.39 1004.34
9994 1/16/2021 22:10:01 -3.99 3.88 73.42 1004.47
9995 1/16/2021 22:20:01 -3.71 3.87 73.41 1004.59
9996 1/16/2021 22:30:01 -3.7 3.87 73.63 1004.72
9997 1/16/2021 22:40:01 -3.86 3.87 73.69 1004.91
9998 1/16/2021 22:50:01 -3.84 3.87 73.66 1005.04
9999 1/16/2021 23:00:01 -3.81 3.87 73.69 1005.1
10000 1/16/2021 23:10:01 -3.64 3.87 73.73 1005.22
10001 1/16/2021 23:20:01 -3.27 3.87 73.7 1005.26
10002 1/16/2021 23:30:01 -2.94 3.87 73.69 1005.28
10003 1/16/2021 23:40:01 -2.65 3.86 73.57 1005.27
10004 1/16/2021 23:50:01 -2.3 3.87 73.65 1005.34
10005 1/17/2021 0:00:01 -2.04 3.86 73.61 1005.39
10006 1/17/2021 0:10:01 -2.2 3.86 73.48 1005.42
10007 1/17/2021 0:20:01 -2.71 3.86 73.72 1005.52
10008 1/17/2021 0:30:01 -2.58 3.86 73.64 1005.6
10009 1/17/2021 0:40:01 -2.46 3.86 73.67 1005.69
10010 1/17/2021 0:50:01 -2.08 3.86 73.62 1005.74
10011 1/17/2021 1:00:01 -2.06 3.85 73.55 1005.77
10012 1/17/2021 1:10:01 -2.29 3.85 73.57 1005.81
10013 1/17/2021 1:20:01 -2.33 3.85 73.52 1005.92
10014 1/17/2021 1:30:01 -2.35 3.84 73.51 1006
10015 1/17/2021 1:40:01 -1.98 3.83 73.48 1006.06
10016 1/17/2021 1:50:01 -1.42 3.84 73.41 1006.16
10017 1/17/2021 2:00:01 -1 3.83 73.43 1006.23
10018 1/17/2021 2:10:01 -1.78 3.83 73.4 1006.37
10019 1/17/2021 2:20:01 -1.95 3.84 73.39 1006.44
10020 1/17/2021 2:30:01 -2.33 3.83 73.33 1006.53
10021 1/17/2021 2:40:01 -2.51 3.83 73.28 1006.62
10022 1/17/2021 2:50:01 -2.16 3.83 73.39 1006.69
10023 1/17/2021 3:00:01 -1.84 3.84 73.44 1006.82
10024 1/17/2021 3:10:01 -1.56 3.83 73.41 1006.92
10025 1/17/2021 3:20:01 -1.11 3.82 73.44 1006.95
10026 1/17/2021 3:30:01 -0.91 3.83 73.45 1006.99
10027 1/17/2021 3:40:01 -0.55 3.83 73.38 1007.08
10028 1/17/2021 3:50:01 -0.57 3.82 73.21 1007.11
10029 1/17/2021 4:00:01 -0.59 3.82 73.28 1007.16
10030 1/17/2021 4:10:01 -0.46 3.82 73.25 1007.19
10031 1/17/2021 4:20:01 -0.26 3.82 73.28 1007.27
10032 1/17/2021 4:30:01 -0.16 3.82 73.33 1007.31
10033 1/17/2021 4:40:01 -0.12 3.82 73.34 1007.34
10034 1/17/2021 4:50:01 -0.08 3.82 73.19 1007.4
10035 1/17/2021 5:00:01 -0.35 3.82 73 1007.47
10036 1/17/2021 5:10:01 -0.39 3.82 73.05 1007.52
10037 1/17/2021 5:20:01 -0.32 3.82 72.96 1007.61
10038 1/17/2021 5:30:01 -0.77 3.82 72.9 1007.6
10039 1/17/2021 5:40:01 -0.73 3.82 72.96 1007.58
10040 1/17/2021 5:50:01 -0.66 3.82 72.78 1007.63
10041 1/17/2021 6:00:01 -0.91 3.82 72.59 1007.78
10042 1/17/2021 6:10:01 -1.45 3.82 72.83 1007.9
10043 1/17/2021 6:20:01 -2.18 3.82 72.58 1007.99
10044 1/17/2021 6:30:01 -1.81 3.82 72.42 1008.07
10045 1/17/2021 6:40:01 -1.57 3.82 72.08 1008.11
10046 1/17/2021 6:50:01 -1.67 3.82 72.05 1008.18
10047 1/17/2021 7:00:01 -1.24 3.82 72.18 1008.27
10048 1/17/2021 7:10:01 -0.87 3.82 72.38 1008.43
10049 1/17/2021 7:20:01 -0.5 3.83 71.92 1008.58
10050 1/17/2021 7:30:01 -0.7 3.82 71.46 1008.69
10051 1/17/2021 7:40:01 -0.62 3.82 72.06 1008.82
10052 1/17/2021 7:50:01 -0.75 3.82 71.45 1008.89
10053 1/17/2021 8:00:01 -1.37 3.83 71.09 1008.96
10054 1/17/2021 8:10:01 -1.29 3.82 71.09 1009.12
10055 1/17/2021 8:20:01 -1.08 3.82 71.32 1009.36
10056 1/17/2021 8:30:01 -0.85 3.83 71.18 1009.51
10057 1/17/2021 8:40:01 -0.21 3.83 71.15 1009.62
10058 1/17/2021 8:50:01 -0.01 3.83 71.24 1009.75
10059 1/17/2021 9:00:01 0.09 3.83 71.33 1009.86
10060 1/17/2021 9:10:01 0.18 3.83 71.64 1009.94
10061 1/17/2021 9:20:01 0.26 3.84 71.63 1010.07
10062 1/17/2021 9:30:01 0.36 3.84 71.81 1010.17
10063 1/17/2021 9:40:01 0.27 3.84 72.16 1010.24
10064 1/17/2021 9:50:01 -0.15 3.85 72.15 1010.28
10065 1/17/2021 10:00:01 0.36 3.85 72.07 1010.36
10066 1/17/2021 10:10:01 0.51 3.84 71.93 1010.47
10067 1/17/2021 10:20:01 0.59 3.84 72.12 1010.6
10068 1/17/2021 10:30:01 0.83 3.84 72.05 1010.67
10069 1/17/2021 10:40:01 0.96 3.85 72.08 1010.73
10070 1/17/2021 10:50:01 1.07 3.85 72.03 1010.8
10071 1/17/2021 11:00:01 1.23 3.85 72.11 1010.81
10072 1/17/2021 11:10:01 1.23 3.85 72.07 1010.76
10073 1/17/2021 11:20:01 1.39 3.86 71.96 1010.75
10074 1/17/2021 11:30:01 1.58 3.86 71.99 1010.87
10075 1/17/2021 11:40:01 1.52 3.86 72.2 1011
10076 1/17/2021 11:50:01 1.46 3.86 72.09 1011.05
10077 1/17/2021 12:00:01 1.46 3.87 72.02 1011.21
10078 1/17/2021 12:10:01 1.56 3.87 71.8 1011.31
10079 1/17/2021 12:20:01 1.63 3.87 71.96 1011.38
10080 1/17/2021 12:30:01 1.23 3.87 71.95 1011.4
10081 1/17/2021 12:40:01 1.31 3.88 71.74 1011.42
10082 1/17/2021 12:50:01 1.78 3.87 71.67 1011.43
10083 1/17/2021 13:00:01 1.96 3.87 71.63 1011.43
10084 1/17/2021 13:10:01 1.83 3.88 71.6 1011.52
10085 1/17/2021 13:20:01 1.8 3.88 71.56 1011.64
10086 1/17/2021 13:30:01 1.67 3.88 71.63 1011.65
10087 1/17/2021 13:40:01 1.87 3.87 71.75 1011.61
10088 1/17/2021 13:50:01 1.98 3.88 71.87 1011.61
10089 1/17/2021 14:00:01 2.01 3.88 71.79 1011.66
10090 1/17/2021 14:10:01 1.97 3.88 71.79 1011.69
10091 1/17/2021 14:20:01 1.97 3.88 71.63 1011.72
10092 1/17/2021 14:30:01 1.99 3.89 71.69 1011.8
10093 1/17/2021 14:40:01 1.89 3.89 71.57 1011.83
10094 1/17/2021 14:50:01 1.87 3.89 71.78 1011.92
10095 1/17/2021 15:00:01 1.81 3.9 71.55 1011.99
10096 1/17/2021 15:10:01 1.84 3.91 71.65 1011.94
10097 1/17/2021 15:20:01 1.7 3.92 71.78 1011.89
10098 1/17/2021 15:30:01 1.63 3.92 71.76 1011.99
10099 1/17/2021 15:40:01 1.52 3.93 72.11 1012.09
10100 1/17/2021 15:50:01 1.6 3.93 71.8 1012.14
10101 1/17/2021 16:00:01 1.51 3.93 72 1012.19
10102 1/17/2021 16:10:01 1.47 3.93 71.99 1012.19
10103 1/17/2021 16:20:01 1.22 3.94 71.77 1012.22
10104 1/17/2021 16:30:01 1.07 3.93 71.76 1012.27
10105 1/17/2021 16:40:01 0.68 3.94 71.99 1012.27
10106 1/17/2021 16:50:01 0.86 3.94 71.73 1012.3
10107 1/17/2021 17:00:01 0.94 3.94 72.07 1012.41
10108 1/17/2021 17:10:01 0.88 3.94 71.97 1012.55
10109 1/17/2021 17:20:01 1.09 3.94 72.17 1012.57
10110 1/17/2021 17:30:01 1.16 3.94 72.49 1012.58
10111 1/17/2021 17:40:01 1.08 3.94 72.14 1012.57
10112 1/17/2021 17:50:01 0.85 3.94 72.07 1012.54
10113 1/17/2021 18:00:01 0.94 3.94 71.84 1012.5
10114 1/17/2021 18:10:01 0.72 3.94 71.55 1012.52
10115 1/17/2021 18:20:01 0.36 3.95 71.6 1012.64
10116 1/17/2021 18:30:01 0.4 3.96 71.32 1012.73
10117 1/17/2021 18:40:01 0.17 3.96 71.47 1012.82
10118 1/17/2021 18:50:01 0.2 3.96 71.6 1012.94
10119 1/17/2021 19:00:01 0.2 3.97 71.43 1013.1
10120 1/17/2021 19:10:01 0.25 3.98 71.37 1013.18
10121 1/17/2021 19:20:01 0.54 3.98 71.2 1013.27
10122 1/17/2021 19:30:01 0.57 3.98 71.34 1013.32
10123 1/17/2021 19:40:01 0.56 3.99 71.51 1013.31
10124 1/17/2021 19:50:01 0.39 3.99 71.63 1013.39
10125 1/17/2021 20:00:01 0.37 4 71.67 1013.45
10126 1/17/2021 20:10:01 0.39 3.99 71.67 1013.51
10127 1/17/2021 20:20:01 0.48 3.99 71.88 1013.61
10128 1/17/2021 20:30:01 0.29 4 71.87 1013.72
10129 1/17/2021 20:40:01 0.17 3.99 71.88 1013.78
10130 1/17/2021 20:50:01 0.3 4 71.78 1013.83
10131 1/17/2021 21:00:01 0.04 4 72.08 1013.89
10132 1/17/2021 21:10:01 -0.03 4 71.99 1013.97
10133 1/17/2021 21:20:01 0.1 4 72.08 1014.07
10134 1/17/2021 21:30:01 0.04 4 71.96 1014.22
10135 1/17/2021 21:40:01 -0.23 4 72.33 1014.17
10136 1/17/2021 21:50:01 -1.1 4 72.58 1014.12
10137 1/17/2021 22:00:01 -1.14 4 72.54 1014.1
10138 1/17/2021 22:10:01 -0.77 4 72.43 1014.15
10139 1/17/2021 22:20:01 -0.9 4 72.56 1014.2
10140 1/17/2021 22:30:01 -1.26 4 72.74 1014.2
10141 1/17/2021 22:40:01 -0.69 4 72.79 1014.23
10142 1/17/2021 22:50:01 -0.43 4 72.83 1014.28
10143 1/17/2021 23:00:01 -0.76 4 72.92 1014.26
10144 1/17/2021 23:10:01 -0.74 4 72.9 1014.24
10145 1/17/2021 23:20:01 -1.11 4 72.95 1014.23
10146 1/17/2021 23:30:01 -0.86 4 72.94 1014.3
10147 1/17/2021 23:40:01 -0.64 4 72.94 1014.34
10148 1/17/2021 23:50:01 -0.8 4 72.91 1014.37
10149 1/18/2021 0:00:01 -0.63 4 72.9 1014.41
10150 1/18/2021 0:10:01 -0.44 4 72.97 1014.41
10151 1/18/2021 0:20:01 -0.48 4 72.98 1014.37
10152 1/18/2021 0:30:01 -0.89 4 72.96 1014.37
10153 1/18/2021 0:40:01 -0.83 4 72.95 1014.43
10154 1/18/2021 0:50:01 -0.87 4 73.01 1014.48
10155 1/18/2021 1:00:01 -0.8 4 73.06 1014.51
10156 1/18/2021 1:10:01 -0.75 4 73.12 1014.54
10157 1/18/2021 1:20:01 -0.65 4 73.09 1014.64
10158 1/18/2021 1:30:01 -0.51 4 73.01 1014.64
10159 1/18/2021 1:40:01 -0.35 4 73.04 1014.68
10160 1/18/2021 1:50:01 -0.29 4 73.05 1014.68
10161 1/18/2021 2:00:01 -0.35 4 73.13 1014.7
10162 1/18/2021 2:10:01 -0.61 4 73.23 1014.64
10163 1/18/2021 2:20:01 -0.7 4 73.33 1014.61
10164 1/18/2021 2:30:01 -0.94 4 73.36 1014.66
10165 1/18/2021 2:40:01 -1.12 4 73.45 1014.58
10166 1/18/2021 2:50:01 -1.34 4 73.6 1014.44
10167 1/18/2021 3:00:01 -1.42 4 73.82 1014.49
10168 1/18/2021 3:10:01 -1.67 4 73.86 1014.43
10169 1/18/2021 3:20:01 -1.78 4 73.89 1014.43
10170 1/18/2021 3:30:01 -1.71 4 73.99 1014.44
10171 1/18/2021 3:40:01 -1.62 4 73.98 1014.48
10172 1/18/2021 3:50:01 -1.73 4 74.02 1014.56
10173 1/18/2021 4:00:01 -1.88 4 74.1 1014.51
10174 1/18/2021 4:10:01 -1.8 4 74.22 1014.51
10175 1/18/2021 4:20:01 -1.75 4 74.27 1014.49
10176 1/18/2021 4:30:01 -1.91 4 74.34 1014.46
10177 1/18/2021 4:40:01 -2.08 4 74.38 1014.56
10178 1/18/2021 4:50:01 -2.25 4 74.43 1014.51
10179 1/18/2021 5:00:01 -2.31 4 74.53 1014.44
10180 1/18/2021 5:10:01 -2.39 4 74.51 1014.43
10181 1/18/2021 5:20:01 -2.48 4 74.69 1014.39
10182 1/18/2021 5:30:01 -2.63 3.99 74.64 1014.41
10183 1/18/2021 5:40:01 -2.61 4 74.64 1014.44
10184 1/18/2021 5:50:01 -2.66 3.99 74.65 1014.4
10185 1/18/2021 6:00:01 -2.62 4 74.67 1014.4
10186 1/18/2021 6:10:01 -2.49 3.99 74.63 1014.44
10187 1/18/2021 6:20:01 -2.49 3.99 74.63 1014.53
10188 1/18/2021 6:30:01 -2.59 3.98 74.61 1014.64
10189 1/18/2021 6:40:01 -2.59 3.98 74.44 1014.65
10190 1/18/2021 6:50:01 -2.46 3.98 74.54 1014.71
10191 1/18/2021 7:00:01 -2.44 3.96 74.52 1014.69
10192 1/18/2021 7:10:01 -2.34 3.96 74.28 1014.73
10193 1/18/2021 7:20:01 -2.39 3.96 74.27 1014.84
10194 1/18/2021 7:30:01 -2.47 3.95 74.27 1014.89
10195 1/18/2021 7:40:01 -2.24 3.95 74.06 1014.98
10196 1/18/2021 7:50:01 -2.38 3.94 73.68 1014.89
10197 1/18/2021 8:00:01 -2.28 3.94 73.82 1015
10198 1/18/2021 8:10:01 -2.3 3.94 74.2 1015.09
10199 1/18/2021 8:20:01 -2.52 3.94 74.36 1015.07
10200 1/18/2021 8:30:01 -2.62 3.94 74.17 1015.15
10201 1/18/2021 8:40:01 -2.94 3.94 74 1015.24
10202 1/18/2021 8:50:01 -2.84 3.94 74.18 1015.29
10203 1/18/2021 9:00:01 -2.5 3.94 74.11 1015.31
10204 1/18/2021 9:10:01 -2.37 3.94 73.87 1015.32
10205 1/18/2021 9:20:01 -2.72 3.93 73.8 1015.33
10206 1/18/2021 9:30:01 -2.92 3.94 73.95 1015.31
10207 1/18/2021 9:40:01 -3.07 3.94 73.77 1015.26
10208 1/18/2021 9:50:01 -2.94 3.94 73.64 1015.09
10209 1/18/2021 10:00:01 -3.2 3.94 73.1 1015.08
10210 1/18/2021 10:10:01 -1.5 3.93 73.6 1015.21
10211 1/18/2021 10:20:01 0.85 3.93 73.35 1015.14
10212 1/18/2021 10:30:01 3.82 3.93 73.26 1015.21
10213 1/18/2021 10:40:01 2.85 3.93 73.59 1015.57
10214 1/18/2021 10:50:01 0.35 3.92 73.9 1015.66
10215 1/18/2021 11:00:01 -0.6 3.92 73.84 1015.82
10216 1/18/2021 11:10:01 -1.4 3.92 73.86 1015.79
10217 1/18/2021 11:20:01 -1.12 3.91 73.77 1015.76
10218 1/18/2021 11:30:01 -1.55 3.91 73.86 1015.58
10219 1/18/2021 11:40:01 -1.54 3.9 73.78 1015.43
10220 1/18/2021 11:50:01 -1.49 3.89 73.8 1015.44
10221 1/18/2021 12:00:01 -1.11 3.9 73.68 1015.53
10222 1/18/2021 12:10:01 -0.83 3.89 73.63 1015.49
10223 1/18/2021 12:20:01 -0.5 3.88 73.53 1015.53
10224 1/18/2021 12:30:01 -0.61 3.89 73.56 1015.44
10225 1/18/2021 12:40:01 -0.64 3.89 73.42 1015.39
10226 1/18/2021 12:50:01 -0.96 3.88 73.28 1015.39
10227 1/18/2021 13:00:01 -0.67 3.88 73.21 1015.4
10228 1/18/2021 13:10:01 -0.8 3.88 73.23 1015.36
10229 1/18/2021 13:20:01 -0.69 3.88 73.14 1015.34
10230 1/18/2021 13:30:01 -1.19 3.88 72.87 1015.19
10231 1/18/2021 13:40:01 -1.26 3.88 72.75 1015.14
10232 1/18/2021 13:50:01 -1.04 3.88 72.99 1015.09
10233 1/18/2021 14:00:01 -0.87 3.88 70.8 1015.09
10234 1/18/2021 14:10:01 -0.95 3.88 71.62 1015.07
10235 1/18/2021 14:20:01 -1.04 3.88 73.06 1015.02
10236 1/18/2021 14:30:01 -0.63 3.88 73.13 1015.02
10237 1/18/2021 14:40:01 -0.1 3.88 73.09 1015.02
10238 1/18/2021 14:50:01 -0.62 3.88 73.07 1014.97
10239 1/18/2021 15:00:01 -0.62 3.88 73.05 1014.96
10240 1/18/2021 15:10:01 -0.9 3.88 73.04 1014.96
10241 1/18/2021 15:20:01 -0.86 3.88 73.22 1014.94
10242 1/18/2021 15:30:01 -0.75 3.88 73.19 1014.89
10243 1/18/2021 15:40:01 -1.07 3.88 73.04 1014.94
10244 1/18/2021 15:50:01 -1.33 3.88 73.22 1015.03
10245 1/18/2021 16:00:01 -1.61 3.88 73.14 1015.05
10246 1/18/2021 16:10:01 -1.66 3.88 73.1 1015.08
10247 1/18/2021 16:20:01 -1.77 3.88 73.21 1015.16
10248 1/18/2021 16:30:01 -1.77 3.88 72.94 1015.17
10249 1/18/2021 16:40:01 -2.13 3.88 72.95 1015.26
10250 1/18/2021 16:50:01 -2.31 3.88 73 1015.25
10251 1/18/2021 17:00:01 -2.35 3.88 73.02 1015.27
10252 1/18/2021 17:10:01 -2.11 3.88 72.97 1015.23
10253 1/18/2021 17:20:01 -2.35 3.88 72.89 1015.11
10254 1/18/2021 17:30:01 -2.4 3.88 72.87 1015.01
10255 1/18/2021 17:40:01 -2.73 3.88 72.61 1014.97
10256 1/18/2021 17:50:01 -2.82 3.88 72.69 1014.89
10257 1/18/2021 18:00:01 -2.84 3.88 72.67 1014.84
10258 1/18/2021 18:10:01 -3.01 3.88 72.87 1014.75
10259 1/18/2021 18:20:01 -3.25 3.88 72.9 1014.65
10260 1/18/2021 18:30:01 -3.04 3.88 73.16 1014.58
10261 1/18/2021 18:40:01 -3.15 3.88 73.13 1014.67
10262 1/18/2021 18:50:01 -3.17 3.88 73.32 1014.67
10263 1/18/2021 19:00:01 -3.48 3.88 73.42 1014.6
10264 1/18/2021 19:10:01 -3.39 3.88 73.52 1014.46
10265 1/18/2021 19:20:01 -3.41 3.88 73.54 1014.26
10266 1/18/2021 19:30:01 -3.71 3.88 73.59 1014.31
10267 1/18/2021 19:40:01 -3.81 3.88 73.67 1014.24
10268 1/18/2021 19:50:01 -3.96 3.88 73.76 1014.29
10269 1/18/2021 20:00:01 -3.97 3.88 73.77 1014.29
10270 1/18/2021 20:10:01 -4.13 3.88 73.83 1014.31
10271 1/18/2021 20:20:01 -4.08 3.88 73.93 1014.25
10272 1/18/2021 20:30:01 -4.37 3.88 73.93 1014.24
10273 1/18/2021 20:40:01 -4.49 3.88 74.1 1014.19
10274 1/18/2021 20:50:01 -4.39 3.88 74.2 1014.12
10275 1/18/2021 21:00:01 -4.37 3.87 74.25 1014.08
10276 1/18/2021 21:10:01 -4.23 3.87 74.41 1014.02
10277 1/18/2021 21:20:01 -4.36 3.88 74.45 1013.93
10278 1/18/2021 21:30:01 -4.61 3.87 74.36 1013.98
10279 1/18/2021 21:40:01 -4.78 3.87 74.21 1014.03
10280 1/18/2021 21:50:01 -4.91 3.87 74.16 1013.95
10281 1/18/2021 22:00:01 -4.83 3.87 74.17 1013.9
10282 1/18/2021 22:10:01 -4.63 3.87 74.23 1013.77
10283 1/18/2021 22:20:01 -4.48 3.87 74.24 1013.72
10284 1/18/2021 22:30:01 -4.25 3.86 74.3 1013.63
10285 1/18/2021 22:40:01 -4.37 3.86 74.2 1013.64
10286 1/18/2021 22:50:01 -4.44 3.85 74.17 1013.68
10287 1/18/2021 23:00:01 -4.06 3.85 74.28 1013.71
10288 1/18/2021 23:10:01 -3.54 3.84 74.34 1013.68
10289 1/18/2021 23:20:01 -4.21 3.84 74.23 1013.55
10290 1/18/2021 23:30:01 -4.12 3.83 74.19 1013.39
10291 1/18/2021 23:40:01 -4.09 3.83 74.17 1013.31
10292 1/18/2021 23:50:01 -4.02 3.82 74.22 1013.18
10293 1/19/2021 0:00:01 -4.02 3.82 74.22 1013.07
10294 1/19/2021 0:10:01 -3.9 3.82 74.24 1013.1
10295 1/19/2021 0:20:01 -3.54 3.82 74.29 1013.05
10296 1/19/2021 0:30:01 -3.54 3.81 74.29 1013.02
10297 1/19/2021 0:40:01 -3.69 3.82 74.31 1012.85
10298 1/19/2021 0:50:01 -3.81 3.81 74.21 1012.67
10299 1/19/2021 1:00:01 -4.03 3.81 74.06 1012.64
10300 1/19/2021 1:10:01 -3.63 3.81 74.23 1012.57
10301 1/19/2021 1:20:01 -3.41 3.81 74.22 1012.45
10302 1/19/2021 1:30:01 -3.54 3.81 74.24 1012.3
10303 1/19/2021 1:40:01 -3.77 3.81 74.23 1012.28
10304 1/19/2021 1:50:01 -3.74 3.81 74.24 1012.17
10305 1/19/2021 2:00:01 -3.49 3.81 74.26 1012.05
10306 1/19/2021 2:10:01 -3.31 3.81 74.24 1012
10307 1/19/2021 2:20:01 -3.51 3.81 74.25 1011.85
10308 1/19/2021 2:30:01 -3.61 3.81 74.23 1011.85
10309 1/19/2021 2:40:01 -3.77 3.81 74.21 1011.77
10310 1/19/2021 2:50:01 -3.45 3.81 74.2 1011.73
10311 1/19/2021 3:00:01 -3.47 3.8 74.16 1011.63
10312 1/19/2021 3:10:01 -3.66 3.8 74.03 1011.54
10313 1/19/2021 3:20:01 -3.68 3.8 73.95 1011.43
10314 1/19/2021 3:30:01 -3.59 3.8 73.92 1011.41
10315 1/19/2021 3:40:01 -3.51 3.79 73.82 1011.41
10316 1/19/2021 3:50:01 -3.5 3.79 73.77 1011.34
10317 1/19/2021 4:00:01 -3.51 3.79 73.66 1011.22
10318 1/19/2021 4:10:01 -3.54 3.78 73.62 1011.13
10319 1/19/2021 4:20:01 -3.4 3.77 73.58 1011.02
10320 1/19/2021 4:30:01 -3.32 3.77 73.48 1010.88
10321 1/19/2021 4:40:01 -3.1 3.78 73.49 1010.68
10322 1/19/2021 4:50:01 -3.05 3.76 73.39 1010.53
10323 1/19/2021 5:00:01 -3.04 3.76 73.34 1010.54
10324 1/19/2021 5:10:01 -3.13 3.76 73.22 1010.38
10325 1/19/2021 5:20:01 -3.19 3.76 73.14 1010.19
10326 1/19/2021 5:30:01 -3.2 3.76 73 1010.1
10327 1/19/2021 5:40:01 -3.26 3.76 72.97 1010.07
10328 1/19/2021 5:50:01 -3.08 3.75 73.01 1009.94
10329 1/19/2021 6:00:01 -2.85 3.75 73.01 1009.83
10330 1/19/2021 6:10:01 -2.65 3.75 72.94 1009.76
10331 1/19/2021 6:20:01 -2.81 3.75 72.75 1009.57
10332 1/19/2021 6:30:01 -2.92 3.75 72.76 1009.61
10333 1/19/2021 6:40:01 -2.82 3.75 72.63 1009.52
10334 1/19/2021 6:50:01 -2.92 3.75 72.6 1009.48
10335 1/19/2021 7:00:01 -2.76 3.75 72.68 1009.46
10336 1/19/2021 7:10:01 -2.59 3.75 72.57 1009.39
10337 1/19/2021 7:20:01 -2.64 3.75 72.53 1009.32
10338 1/19/2021 7:30:01 -2.77 3.75 72.32 1009.2
10339 1/19/2021 7:40:01 -2.68 3.75 72.27 1009.13
10340 1/19/2021 7:50:01 -2.59 3.75 72.1 1009.08
10341 1/19/2021 8:00:01 -2.46 3.75 72.29 1008.91
10342 1/19/2021 8:10:01 -2.4 3.75 72.33 1008.91
10343 1/19/2021 8:20:01 -2.41 3.74 72.33 1008.93
10344 1/19/2021 8:30:01 -2.55 3.75 72.29 1008.82
10345 1/19/2021 8:40:01 -2.41 3.75 72.16 1008.87
10346 1/19/2021 8:50:01 -2.27 3.74 72.36 1008.94
10347 1/19/2021 9:00:01 -2.26 3.74 72.42 1008.89
10348 1/19/2021 9:10:01 -2.24 3.74 72.44 1008.96
10349 1/19/2021 9:20:01 -2.2 3.74 72.43 1009
10350 1/19/2021 9:30:01 -2.11 3.73 72.41 1008.96
10351 1/19/2021 9:40:01 -2.32 3.74 72.32 1008.88
10352 1/19/2021 9:50:01 -2.39 3.73 72.39 1008.88
10353 1/19/2021 10:00:01 -2.08 3.73 72.47 1009
10354 1/19/2021 10:10:01 -1.87 3.73 72.39 1009.01
10355 1/19/2021 10:20:01 -1.93 3.72 72.39 1009.01
10356 1/19/2021 10:30:01 -2.09 3.72 72.23 1008.91
10357 1/19/2021 10:40:01 -1.9 3.72 72.2 1008.93
10358 1/19/2021 10:50:01 -1.74 3.72 72.32 1009
10359 1/19/2021 11:00:01 -1.66 3.72 72.32 1009.09
10360 1/19/2021 11:10:01 -1.52 3.72 72.3 1009.08
10361 1/19/2021 11:20:01 -1.6 3.72 72.22 1009.05
10362 1/19/2021 11:30:01 -1.45 3.72 72.17 1009.01
10363 1/19/2021 11:40:01 -1.3 3.71 72.15 1008.81
10364 1/19/2021 11:50:01 -1.14 3.72 72.06 1008.63
10365 1/19/2021 12:00:01 -1.32 3.72 71.91 1008.38
10366 1/19/2021 12:10:01 -1.32 3.71 71.85 1008.25
10367 1/19/2021 12:20:01 -1.2 3.72 71.88 1008.09
10368 1/19/2021 12:30:01 -1.55 3.72 71.83 1007.95
10369 1/19/2021 12:40:01 -1.58 3.71 71.88 1007.79
10370 1/19/2021 12:50:01 -1.5 3.71 71.94 1007.84
10371 1/19/2021 13:00:01 -1.66 3.72 72.02 1007.79
10372 1/19/2021 13:10:01 -1.9 3.72 71.95 1007.71
10373 1/19/2021 13:20:01 -1.99 3.72 72.12 1007.67
10374 1/19/2021 13:30:01 -1.9 3.72 72.1 1007.71
10375 1/19/2021 13:40:01 -1.87 3.72 72.09 1007.62
10376 1/19/2021 13:50:01 -1.82 3.72 72 1007.6
10377 1/19/2021 14:00:01 -1.99 3.72 71.8 1007.62
10378 1/19/2021 14:10:01 -2.05 3.73 71.68 1007.55
10379 1/19/2021 14:20:01 -1.92 3.73 71.79 1007.38
10380 1/19/2021 14:30:01 -1.75 3.72 71.84 1007.3
10381 1/19/2021 14:40:01 -1.62 3.73 71.84 1007.3
10382 1/19/2021 14:50:01 -1.44 3.73 71.85 1007.27
10383 1/19/2021 15:00:01 -1.41 3.73 71.88 1007.17
10384 1/19/2021 15:10:01 -1.49 3.74 71.89 1007.04
10385 1/19/2021 15:20:01 -1.44 3.74 71.95 1007.07
10386 1/19/2021 15:30:01 -1.46 3.74 71.93 1006.95
10387 1/19/2021 15:40:01 -1.61 3.73 71.9 1006.92
10388 1/19/2021 15:50:01 -1.5 3.74 71.92 1006.82
10389 1/19/2021 16:00:01 -1.73 3.74 71.98 1006.69
10390 1/19/2021 16:10:01 -1.53 3.74 72.05 1006.74
10391 1/19/2021 16:20:01 -1.53 3.74 71.94 1006.63
10392 1/19/2021 16:30:01 -1.85 3.74 71.94 1006.58
10393 1/19/2021 16:40:01 -1.69 3.74 72.02 1006.64
10394 1/19/2021 16:50:01 -1.74 3.74 71.91 1006.65
10395 1/19/2021 17:00:01 -1.93 3.74 71.88 1006.59
10396 1/19/2021 17:10:01 -1.9 3.75 71.87 1006.41
10397 1/19/2021 17:20:01 -2.09 3.75 71.82 1006.28
10398 1/19/2021 17:30:01 -1.84 3.75 71.85 1006.16
10399 1/19/2021 17:40:01 -1.93 3.75 71.74 1006.04
10400 1/19/2021 17:50:01 -1.93 3.75 71.76 1005.93
10401 1/19/2021 18:00:01 -2.05 3.75 71.66 1005.94
10402 1/19/2021 18:10:01 -2 3.75 71.63 1006.03
10403 1/19/2021 18:20:01 -2.01 3.75 71.52 1005.81
10404 1/19/2021 18:30:01 -1.97 3.75 71.47 1005.76
10405 1/19/2021 18:40:01 -1.95 3.75 71.47 1005.73
10406 1/19/2021 18:50:01 -2.01 3.75 71.42 1005.73
10407 1/19/2021 19:00:01 -1.97 3.75 71.36 1005.72
10408 1/19/2021 19:10:01 -1.9 3.75 71.37 1005.56
10409 1/19/2021 19:20:01 -1.75 3.75 71.45 1005.41
10410 1/19/2021 19:30:01 -1.75 3.75 71.37 1005.29
10411 1/19/2021 19:40:01 -1.82 3.75 71.28 1005.19
10412 1/19/2021 19:50:01 -1.87 3.75 71.29 1005.04
10413 1/19/2021 20:00:01 -1.82 3.75 71.19 1005.02
10414 1/19/2021 20:10:01 -1.8 3.75 71.11 1004.83
10415 1/19/2021 20:20:01 -1.66 3.75 71.12 1004.78
10416 1/19/2021 20:30:01 -1.44 3.75 71.17 1004.83
10417 1/19/2021 20:40:01 -1.38 3.76 71.1 1004.75
10418 1/19/2021 20:50:01 -1.54 3.76 71.03 1004.59
10419 1/19/2021 21:00:01 -1.54 3.76 71.01 1004.5
10420 1/19/2021 21:10:01 -1.53 3.76 71.05 1004.52
10421 1/19/2021 21:20:01 -1.28 3.76 71.11 1004.47
10422 1/19/2021 21:30:01 -1.22 3.76 71.05 1004.34
10423 1/19/2021 21:40:01 -1.15 3.76 71.09 1004.22
10424 1/19/2021 21:50:01 -1.02 3.76 71.12 1004.06
10425 1/19/2021 22:00:01 -0.96 3.77 71.05 1004.1
10426 1/19/2021 22:10:01 -0.91 3.78 71.05 1004.06
10427 1/19/2021 22:20:01 -0.89 3.78 70.96 1004.03
10428 1/19/2021 22:30:01 -0.72 3.77 70.96 1004.01
10429 1/19/2021 22:40:01 -0.85 3.77 70.89 1003.88
10430 1/19/2021 22:50:01 -0.86 3.79 70.82 1003.74
10431 1/19/2021 23:00:01 -0.65 3.78 70.86 1003.75
10432 1/19/2021 23:10:01 -0.5 3.8 70.82 1003.65
10433 1/19/2021 23:20:01 -0.55 3.79 70.73 1003.5
10434 1/19/2021 23:30:01 -0.44 3.8 70.68 1003.46
10435 1/19/2021 23:40:01 -0.53 3.81 70.6 1003.37
10436 1/19/2021 23:50:01 -0.48 3.81 70.57 1003.31
10437 1/20/2021 0:00:01 -0.44 3.81 70.57 1003.31
10438 1/20/2021 0:10:01 -0.4 3.81 70.41 1003.18
10439 1/20/2021 0:20:01 -0.37 3.81 70.44 1003.06
10440 1/20/2021 0:30:01 -0.24 3.81 70.43 1002.97
10441 1/20/2021 0:40:01 -0.3 3.81 70.3 1002.89
10442 1/20/2021 0:50:01 -0.16 3.81 70.35 1003.02
10443 1/20/2021 1:00:01 -0.19 3.81 70.27 1003.06
10444 1/20/2021 1:10:01 -0.08 3.81 70.3 1003.07
10445 1/20/2021 1:20:01 0.01 3.81 70.27 1003
10446 1/20/2021 1:30:01 0.09 3.81 70.29 1002.98
10447 1/20/2021 1:40:01 0.21 3.81 70.29 1002.99
10448 1/20/2021 1:50:01 0.17 3.81 70.25 1003.14
10449 1/20/2021 2:00:01 0.36 3.82 70.25 1003.15
10450 1/20/2021 2:10:01 0.51 3.82 70.25 1003
10451 1/20/2021 2:20:01 0.57 3.82 70.23 1002.99
10452 1/20/2021 2:30:01 0.76 3.82 70.28 1002.95
10453 1/20/2021 2:40:01 0.73 3.82 70.17 1002.91
10454 1/20/2021 2:50:01 0.86 3.83 70.21 1002.9
10455 1/20/2021 3:00:01 0.92 3.82 70.11 1002.88
10456 1/20/2021 3:10:01 0.91 3.83 70.07 1002.76
10457 1/20/2021 3:20:01 0.92 3.84 70.07 1002.65
10458 1/20/2021 3:30:01 1 3.84 70.07 1002.66
10459 1/20/2021 3:40:01 1.08 3.85 70.04 1002.68
10460 1/20/2021 3:50:01 1.01 3.85 70.01 1002.64
10461 1/20/2021 4:00:01 1.03 3.86 69.98 1002.59
10462 1/20/2021 4:10:01 1.09 3.86 69.98 1002.49
10463 1/20/2021 4:20:01 1 3.87 69.93 1002.47
10464 1/20/2021 4:30:01 1.19 3.87 69.98 1002.61
10465 1/20/2021 4:40:01 1.27 3.87 69.92 1002.59
10466 1/20/2021 4:50:01 1.49 3.87 69.97 1002.57
10467 1/20/2021 5:00:01 1.81 3.87 69.99 1002.56
10468 1/20/2021 5:10:01 1.89 3.88 69.89 1002.55
10469 1/20/2021 5:20:01 1.94 3.88 69.84 1002.53
10470 1/20/2021 5:30:01 2 3.88 69.79 1002.55
10471 1/20/2021 5:40:01 2.04 3.88 69.75 1002.61
10472 1/20/2021 5:50:01 2.01 3.88 69.68 1002.6
10473 1/20/2021 6:00:01 2.24 3.88 69.69 1002.66
10474 1/20/2021 6:10:01 2.14 3.88 69.62 1002.51
10475 1/20/2021 6:20:01 2.24 3.89 69.59 1002.44
10476 1/20/2021 6:30:01 2.1 3.89 69.51 1002.38
10477 1/20/2021 6:40:01 2.28 3.9 69.48 1002.4
10478 1/20/2021 6:50:01 2.3 3.9 69.41 1002.44
10479 1/20/2021 7:00:01 2.24 3.92 69.41 1002.47
10480 1/20/2021 7:10:01 2.35 3.92 69.33 1002.51
10481 1/20/2021 7:20:01 2.28 3.93 69.26 1002.58
10482 1/20/2021 7:30:01 2.53 3.94 69.04 1002.68
10483 1/20/2021 7:40:01 2.61 3.94 69.09 1002.75
10484 1/20/2021 7:50:01 2.62 3.94 69.13 1002.75
10485 1/20/2021 8:00:01 2.75 3.94 69.06 1002.75
10486 1/20/2021 8:10:01 2.83 3.94 69.05 1002.8
10487 1/20/2021 8:20:01 2.87 3.94 69.08 1002.8
10488 1/20/2021 8:30:01 2.81 3.94 68.98 1002.9
10489 1/20/2021 8:40:01 2.69 3.95 69 1002.93
10490 1/20/2021 8:50:01 2.71 3.96 69.04 1002.98
10491 1/20/2021 9:00:01 2.83 3.97 69.17 1003.05
10492 1/20/2021 9:10:01 2.86 3.98 69.19 1002.98
10493 1/20/2021 9:20:01 2.85 3.99 69.21 1003.03
10494 1/20/2021 9:30:01 2.95 4 69.11 1003.11
10495 1/20/2021 9:40:01 2.95 4 68.94 1003.11
10496 1/20/2021 9:50:01 2.99 4 68.95 1003.24
10497 1/20/2021 10:00:01 3.17 4 68.93 1003.26
10498 1/20/2021 10:10:01 3.36 4 68.93 1003.21
10499 1/20/2021 10:20:01 3.45 4.01 68.93 1003.09
10500 1/20/2021 10:30:01 3.7 4.02 68.94 1003.02
10501 1/20/2021 10:40:01 3.75 4.04 68.77 1003.02
10502 1/20/2021 10:50:01 3.58 4.05 68.84 1002.98
10503 1/20/2021 11:00:01 3.5 4.05 68.84 1002.94
10504 1/20/2021 11:10:01 3.67 4.06 68.89 1003
10505 1/20/2021 11:20:01 3.77 4.06 68.8 1002.95
10506 1/20/2021 11:30:01 3.81 4.06 68.69 1002.9
10507 1/20/2021 11:40:01 3.9 4.07 68.92 1002.87
10508 1/20/2021 11:50:01 3.8 4.08 68.99 1002.89
10509 1/20/2021 12:00:01 3.74 4.09 68.93 1002.76
10510 1/20/2021 12:10:01 3.82 4.11 68.92 1002.64
10511 1/20/2021 12:20:01 3.95 4.12 68.78 1002.59
10512 1/20/2021 12:30:01 3.92 4.12 68.81 1002.59
10513 1/20/2021 12:40:01 4.11 4.13 68.65 1002.6
10514 1/20/2021 12:50:01 4.15 4.13 68.63 1002.56
10515 1/20/2021 13:00:01 4.12 4.13 68.59 1002.52
10516 1/20/2021 13:10:01 4.26 4.15 68.56 1002.54
10517 1/20/2021 13:20:01 4.06 4.16 68.5 1002.42
10518 1/20/2021 13:30:01 4.12 4.17 68.58 1002.39
10519 1/20/2021 13:40:01 4.2 4.18 68.68 1002.31
10520 1/20/2021 13:50:01 4.12 4.19 68.59 1002.22
10521 1/20/2021 14:00:01 4.32 4.19 68.39 1002.29
10522 1/20/2021 14:10:01 4.39 4.19 68.52 1002.29
10523 1/20/2021 14:20:01 4.26 4.19 68.48 1002.16
10524 1/20/2021 14:30:01 4.32 4.22 68.47 1002.12
10525 1/20/2021 14:40:01 4.03 4.23 68.49 1002.18
10526 1/20/2021 14:50:01 4.05 4.24 68.68 1002.09
10527 1/20/2021 15:00:01 4.14 4.25 68.68 1002.16
10528 1/20/2021 15:10:01 4.04 4.25 68.68 1002.11
10529 1/20/2021 15:20:01 3.91 4.25 68.64 1001.98
10530 1/20/2021 15:30:01 3.85 4.26 68.64 1001.96
10531 1/20/2021 15:40:01 3.82 4.28 68.53 1001.8
10532 1/20/2021 15:50:01 3.68 4.29 68.46 1001.7
10533 1/20/2021 16:00:01 3.74 5.65 68.64 1001.82
10534 1/20/2021 16:10:01 3.64 4.31 68.61 1001.77
10535 1/20/2021 16:20:01 3.44 4.31 68.74 1001.63
10536 1/20/2021 16:30:01 3.49 4.31 68.75 1001.45
10537 1/20/2021 16:40:01 3.62 4.33 68.83 1001.3
10538 1/20/2021 16:50:01 3.67 4.33 68.67 1001.31
10539 1/20/2021 17:00:01 3.95 4.35 68.56 1001.41
10540 1/20/2021 17:10:01 4.01 4.37 68.59 1001.35
10541 1/20/2021 17:20:01 3.79 4.37 68.72 1001.2
10542 1/20/2021 17:30:01 3.91 4.38 68.75 1001.28
10543 1/20/2021 17:40:01 3.79 4.38 68.71 1001.16
10544 1/20/2021 17:50:01 3.76 4.38 68.63 1001.06
10545 1/20/2021 18:00:01 3.66 4.39 68.62 1000.93
10546 1/20/2021 18:10:01 3.69 4.41 68.65 1000.79
10547 1/20/2021 18:20:01 3.62 4.42 68.6 1000.79
10548 1/20/2021 18:30:01 3.49 4.43 68.73 1000.69
10549 1/20/2021 18:40:01 3.31 4.43 68.79 1000.66
10550 1/20/2021 18:50:01 3.18 4.44 68.87 1000.59
10551 1/20/2021 19:00:01 3.1 4.44 68.83 1000.47
10552 1/20/2021 19:10:01 3.1 4.44 68.88 1000.25
10553 1/20/2021 19:20:01 3.11 4.45 68.93 1000.09
10554 1/20/2021 19:30:01 3.26 4.47 68.95 1000.17
10555 1/20/2021 19:40:01 3.19 4.47 69 1000.18
10556 1/20/2021 19:50:01 3.03 4.49 68.95 1000.06
10557 1/20/2021 20:00:01 3.11 4.5 69.11 1000.13
10558 1/20/2021 20:10:01 3.25 4.5 69.11 1000.15
10559 1/20/2021 20:20:01 3.06 4.5 69.21 999.94
10560 1/20/2021 20:30:01 3.2 4.5 69.24 999.82
10561 1/20/2021 20:40:01 3.25 4.5 69.26 999.8
10562 1/20/2021 20:50:01 3.25 4.51 69.11 999.9
10563 1/20/2021 21:00:01 3.44 4.52 69.14 999.97
10564 1/20/2021 21:10:01 3.47 4.54 69.14 999.86
10565 1/20/2021 21:20:01 3.19 4.54 69.04 999.84
10566 1/20/2021 21:30:01 3.12 4.56 69.07 999.74
10567 1/20/2021 21:40:01 2.99 4.56 69.08 999.69
10568 1/20/2021 21:50:01 3.01 4.56 69.09 999.76
10569 1/20/2021 22:00:01 2.92 4.56 69.07 999.43
10570 1/20/2021 22:10:01 3.03 4.56 69.16 999.41
10571 1/20/2021 22:20:01 3.08 4.56 69.15 999.47
10572 1/20/2021 22:30:01 3.14 4.57 69.16 999.43
10573 1/20/2021 22:40:01 3.28 4.57 69.2 999.44
10574 1/20/2021 22:50:01 3.34 4.58 69.19 999.36
10575 1/20/2021 23:00:01 3.23 4.59 69.13 999.44
10576 1/20/2021 23:10:01 3.28 4.61 69.15 999.64
10577 1/20/2021 23:20:01 3.47 4.62 69.25 999.66
10578 1/20/2021 23:30:01 3.29 4.62 69.19 999.52
10579 1/20/2021 23:40:01 3.51 4.62 69.21 999.79
10580 1/20/2021 23:50:01 3.67 4.62 69.25 999.65
10581 1/21/2021 0:00:01 3.55 4.63 69.12 999.57
10582 1/21/2021 0:10:01 3.6 4.63 69.19 999.45
10583 1/21/2021 0:20:01 3.53 4.63 69.19 999.22
10584 1/21/2021 0:30:01 3.48 4.63 69.12 999.11
10585 1/21/2021 0:40:01 3.52 4.64 69.14 999.18
10586 1/21/2021 0:50:01 3.66 4.65 69.24 999.29
10587 1/21/2021 1:00:01 3.68 4.66 69.25 999.32
10588 1/21/2021 1:10:01 3.79 4.67 69.31 999.37
10589 1/21/2021 1:20:01 3.68 4.68 69.26 999.45
10590 1/21/2021 1:30:01 3.9 4.69 69.38 999.4
10591 1/21/2021 1:40:01 3.83 4.69 69.44 999.34
10592 1/21/2021 1:50:01 3.74 4.69 69.45 999.47
10593 1/21/2021 2:00:01 3.68 4.69 69.48 999.6
10594 1/21/2021 2:10:01 3.8 4.69 69.51 999.59
10595 1/21/2021 2:20:01 3.67 4.7 69.53 999.6
10596 1/21/2021 2:30:01 3.57 4.7 69.48 999.64
10597 1/21/2021 2:40:01 3.58 4.72 69.52 999.74
10598 1/21/2021 2:50:01 3.69 4.73 69.58 999.77
10599 1/21/2021 3:00:01 3.76 4.74 69.58 999.69
10600 1/21/2021 3:10:01 3.72 4.75 69.57 999.7
10601 1/21/2021 3:20:01 3.77 4.75 69.61 999.73
10602 1/21/2021 3:30:01 3.94 4.75 69.6 999.69
10603 1/21/2021 3:40:01 3.92 4.75 69.63 999.72
10604 1/21/2021 3:50:01 4.03 4.75 69.64 999.65
10605 1/21/2021 4:00:01 4.08 4.76 69.7 999.45
10606 1/21/2021 4:10:01 4.21 4.76 69.67 999.48
10607 1/21/2021 4:20:01 4.24 4.78 69.7 999.45
10608 1/21/2021 4:30:01 4.2 4.79 69.71 999.52
10609 1/21/2021 4:40:01 4.29 4.8 69.71 999.52
10610 1/21/2021 4:50:01 4.04 4.81 69.63 999.45
10611 1/21/2021 5:00:01 3.88 4.81 69.62 999.59
10612 1/21/2021 5:10:01 3.86 4.81 69.68 999.73
10613 1/21/2021 5:20:01 3.93 4.81 69.68 999.75
10614 1/21/2021 5:30:01 3.92 4.81 69.68 999.79
10615 1/21/2021 5:40:01 3.68 4.81 69.64 999.84
10616 1/21/2021 5:50:01 3.79 4.82 69.65 999.81
10617 1/21/2021 6:00:01 3.8 4.83 69.63 999.95
10618 1/21/2021 6:10:01 3.9 4.83 69.69 999.97
10619 1/21/2021 6:20:01 3.9 4.86 69.67 999.96
10620 1/21/2021 6:30:01 3.94 4.86 69.7 999.95
10621 1/21/2021 6:40:01 3.81 4.87 69.67 1000.01
10622 1/21/2021 6:50:01 3.89 4.87 69.73 1000.16
10623 1/21/2021 7:00:01 3.96 4.88 69.8 1000.19
10624 1/21/2021 7:10:01 3.89 4.87 69.8 1000.27
10625 1/21/2021 7:20:01 3.86 4.88 69.81 1000.32
10626 1/21/2021 7:30:01 3.79 4.88 69.83 1000.32
10627 1/21/2021 7:40:01 3.67 4.88 69.79 1000.36
10628 1/21/2021 7:50:01 3.49 4.89 69.79 1000.48
10629 1/21/2021 8:00:01 3.53 4.91 69.84 1000.64
10630 1/21/2021 8:10:01 3.55 4.91 69.86 1000.69
10631 1/21/2021 8:20:01 3.51 4.93 69.83 1000.83
10632 1/21/2021 8:30:01 3.43 4.93 69.84 1001.03
10633 1/21/2021 8:40:01 3.5 4.93 69.88 1001.07
10634 1/21/2021 8:50:01 3.52 4.93 69.89 1001.13
10635 1/21/2021 9:00:01 3.68 4.94 69.8 1001.3
10636 1/21/2021 9:10:01 3.75 4.94 69.81 1001.31
10637 1/21/2021 9:20:01 3.77 4.94 69.8 1001.45
10638 1/21/2021 9:30:01 3.69 4.94 69.75 1001.64
10639 1/21/2021 9:40:01 3.5 4.95 69.69 1001.7
10640 1/21/2021 9:50:01 3.7 4.95 69.67 1001.73
10641 1/21/2021 10:00:01 3.74 4.96 69.57 1001.79
10642 1/21/2021 10:10:01 3.66 4.97 69.55 1001.88
10643 1/21/2021 10:20:01 3.68 4.98 69.61 1002.06
10644 1/21/2021 10:30:01 3.95 4.99 69.51 1002.11
10645 1/21/2021 10:40:01 4.08 4.99 69.43 1002.09
10646 1/21/2021 10:50:01 4.18 5 69.49 1002.17
10647 1/21/2021 11:00:01 4.13 5 69.65 1002.29
10648 1/21/2021 11:10:01 4.19 5 69.62 1002.36
10649 1/21/2021 11:20:01 4.41 5 69.62 1002.1
10650 1/21/2021 11:30:01 4.49 5 69.56 1001.91
10651 1/21/2021 11:40:01 4.45 5.01 69.43 1002.03
10652 1/21/2021 11:50:01 4.31 5.01 69.34 1002.09
10653 1/21/2021 12:00:01 4.11 5.02 69.4 1002.15
10654 1/21/2021 12:10:01 3.97 5.03 69.59 1002.27
10655 1/21/2021 12:20:01 3.99 5.04 69.57 1002.32
10656 1/21/2021 12:30:01 4.09 5.04 69.61 1002.27
10657 1/21/2021 12:40:01 3.73 5.05 69.71 1002.42
10658 1/21/2021 12:50:01 3.71 5.06 69.46 1002.53
10659 1/21/2021 13:00:01 3.49 5.06 69.62 1002.56
10660 1/21/2021 13:10:01 3.31 5.06 69.67 1002.66
10661 1/21/2021 13:20:01 3.25 5.06 69.65 1002.73
10662 1/21/2021 13:30:01 3.56 5.06 69.57 1002.74
10663 1/21/2021 13:40:01 3.63 5.07 69.6 1002.85
10664 1/21/2021 13:50:01 3.48 5.07 69.59 1002.9
10665 1/21/2021 14:00:01 3.6 5.08 69.65 1002.94
10666 1/21/2021 14:10:01 3.3 5.09 69.62 1003.09
10667 1/21/2021 14:20:01 3.15 5.1 69.67 1003.22
10668 1/21/2021 14:30:01 3.05 5.11 69.69 1003.23
10669 1/21/2021 14:40:01 3.13 5.12 69.8 1003.32
10670 1/21/2021 14:50:01 3.22 5.12 69.98 1003.38
10671 1/21/2021 15:00:01 3.51 5.13 70.05 1003.57
10672 1/21/2021 15:10:01 3.56 5.12 70.2 1003.58
10673 1/21/2021 15:20:01 3.72 5.13 70.37 1003.67
10674 1/21/2021 15:30:01 3.63 5.13 70.17 1003.86
10675 1/21/2021 15:40:01 3.39 5.13 70.37 1004.01
10676 1/21/2021 15:50:01 3.43 5.13 70.35 1004.07
10677 1/21/2021 16:00:01 3.62 5.14 70.37 1004.08
10678 1/21/2021 16:10:01 3.73 5.15 70.43 1004.18
10679 1/21/2021 16:20:01 3.76 5.16 70.33 1004.36
10680 1/21/2021 16:30:01 3.65 5.16 70.41 1004.61
10681 1/21/2021 16:40:01 3.56 5.17 70.42 1004.67
10682 1/21/2021 16:50:01 3.51 5.18 70.5 1004.75
10683 1/21/2021 17:00:01 3.55 5.18 70.5 1004.7
10684 1/21/2021 17:10:01 3.63 5.18 70.44 1004.82
10685 1/21/2021 17:20:01 3.55 5.18 70.38 1004.86
10686 1/21/2021 17:30:01 3.37 5.18 70.39 1004.94
10687 1/21/2021 17:40:01 3.41 5.19 70.47 1004.98
10688 1/21/2021 17:50:01 3.55 5.19 70.51 1005.12
10689 1/21/2021 18:00:01 3.6 5.19 70.52 1005.29
10690 1/21/2021 18:10:01 3.63 5.19 70.41 1005.46
10691 1/21/2021 18:20:01 3.72 5.19 70.22 1005.65
10692 1/21/2021 18:30:01 3.51 5.2 70.08 1005.84
10693 1/21/2021 18:40:01 3.24 5.19 70.27 1006.06
10694 1/21/2021 18:50:01 3.23 5.2 70.29 1006.2
10695 1/21/2021 19:00:01 3.19 5.21 70.28 1006.41
10696 1/21/2021 19:10:01 3.14 5.22 70.33 1006.47
10697 1/21/2021 19:20:01 3.22 5.22 70.39 1006.44
10698 1/21/2021 19:30:01 3.27 5.23 70.52 1006.37
10699 1/21/2021 19:40:01 3.39 5.24 70.63 1006.44
10700 1/21/2021 19:50:01 3.44 5.24 70.62 1006.55
10701 1/21/2021 20:00:01 3.42 5.24 70.63 1006.71
10702 1/21/2021 20:10:01 3.36 5.24 70.61 1006.81
10703 1/21/2021 20:20:01 3.36 5.25 70.6 1006.84
10704 1/21/2021 20:30:01 3.76 5.25 70.65 1006.81
10705 1/21/2021 20:40:01 3.57 5.25 70.65 1006.95
10706 1/21/2021 20:50:01 3.42 5.25 70.64 1007
10707 1/21/2021 21:00:01 3.49 5.25 70.6 1007.02
10708 1/21/2021 21:10:01 3.34 5.25 70.63 1007.06
10709 1/21/2021 21:20:01 3.33 5.25 70.69 1007.15
10710 1/21/2021 21:30:01 3.18 5.25 70.66 1007.14
10711 1/21/2021 21:40:01 3.14 5.25 70.6 1007.21
10712 1/21/2021 21:50:01 3.22 5.25 70.63 1007.36
10713 1/21/2021 22:00:01 3.07 5.26 70.67 1007.43
10714 1/21/2021 22:10:01 3.17 5.26 70.77 1007.39
10715 1/21/2021 22:20:01 3.19 5.27 70.8 1007.48
10716 1/21/2021 22:30:01 2.97 5.28 70.85 1007.54
10717 1/21/2021 22:40:01 2.9 5.28 70.75 1007.53
10718 1/21/2021 22:50:01 2.84 5.29 70.69 1007.58
10719 1/21/2021 23:00:01 2.8 5.29 70.73 1007.67
10720 1/21/2021 23:10:01 2.95 5.29 70.57 1007.88
10721 1/21/2021 23:20:01 3.09 5.3 70.6 1007.95
10722 1/21/2021 23:30:01 3.1 5.3 70.63 1007.91
10723 1/21/2021 23:40:01 2.9 5.31 70.59 1007.96
10724 1/21/2021 23:50:01 2.6 5.3 70.51 1008
10725 1/22/2021 0:00:01 2.61 5.3 70.49 1007.98
10726 1/22/2021 0:10:01 2.53 5.31 70.46 1008.03
10727 1/22/2021 0:20:01 2.44 5.31 70.38 1008.07
10728 1/22/2021 0:30:01 2.56 5.31 70.42 1008.13
10729 1/22/2021 0:40:01 2.66 5.31 70.36 1008.17
10730 1/22/2021 0:50:01 2.58 5.31 70.32 1008.2
10731 1/22/2021 1:00:01 2.48 5.31 70.39 1008.28
10732 1/22/2021 1:10:01 2.46 5.31 70.38 1008.19
10733 1/22/2021 1:20:01 2.49 5.31 70.41 1008.24
10734 1/22/2021 1:30:01 2.49 5.31 70.38 1008.2
10735 1/22/2021 1:40:01 2.61 5.31 70.45 1008.24
10736 1/22/2021 1:50:01 2.65 5.31 70.5 1008.15
10737 1/22/2021 2:00:01 2.62 5.31 70.53 1008.1
10738 1/22/2021 2:10:01 2.82 5.31 70.57 1008
10739 1/22/2021 2:20:01 2.72 5.31 70.66 1007.85
10740 1/22/2021 2:30:01 2.74 5.31 70.54 1007.97
10741 1/22/2021 2:40:01 2.62 5.31 70.67 1007.99
10742 1/22/2021 2:50:01 2.39 5.31 70.71 1008.07
10743 1/22/2021 3:00:01 2.39 5.31 70.68 1008.06
10744 1/22/2021 3:10:01 2.21 5.31 70.66 1008
10745 1/22/2021 3:20:01 2.19 5.31 70.64 1008.02
10746 1/22/2021 3:30:01 2.43 5.32 70.68 1007.94
10747 1/22/2021 3:40:01 2.51 5.31 70.71 1007.97
10748 1/22/2021 3:50:01 2.45 5.32 70.71 1007.94
10749 1/22/2021 4:00:01 2.21 5.32 70.66 1007.84
10750 1/22/2021 4:10:01 2.2 5.32 70.67 1007.9
10751 1/22/2021 4:20:01 2.29 5.32 70.69 1007.78
10752 1/22/2021 4:30:01 2.3 5.32 70.69 1007.66
10753 1/22/2021 4:40:01 2.1 5.32 70.67 1007.57
10754 1/22/2021 4:50:01 2.13 5.32 70.69 1007.59
10755 1/22/2021 5:00:01 2.12 5.32 70.68 1007.62
10756 1/22/2021 5:10:01 1.92 5.33 70.7 1007.6
10757 1/22/2021 5:20:01 1.78 5.34 70.74 1007.53
10758 1/22/2021 5:30:01 1.88 5.32 70.83 1007.55
10759 1/22/2021 5:40:01 1.82 5.32 70.82 1007.42
10760 1/22/2021 5:50:01 1.73 5.33 70.75 1007.3
10761 1/22/2021 6:00:01 1.86 5.33 70.77 1007.36
10762 1/22/2021 6:10:01 2.06 5.33 70.77 1007.42
10763 1/22/2021 6:20:01 2.14 5.33 70.72 1007.49
10764 1/22/2021 6:30:01 2.15 5.34 70.69 1007.37
10765 1/22/2021 6:40:01 1.98 5.33 70.74 1007.35
10766 1/22/2021 6:50:01 1.9 5.34 70.74 1007.25
10767 1/22/2021 7:00:01 1.9 5.33 70.76 1007.2
10768 1/22/2021 7:10:01 1.81 5.33 70.78 1007.24
10769 1/22/2021 7:20:01 1.87 5.34 70.82 1007.16
10770 1/22/2021 7:30:01 1.89 5.33 70.76 1007.26
10771 1/22/2021 7:40:01 2.05 5.34 70.87 1007.24
10772 1/22/2021 7:50:01 2.04 5.33 70.81 1007.22
10773 1/22/2021 8:00:01 1.9 5.34 70.74 1007.12
10774 1/22/2021 8:10:01 1.86 5.34 70.72 1007.25
10775 1/22/2021 8:20:01 2.22 5.34 70.76 1007.35
10776 1/22/2021 8:30:01 2.22 5.34 70.67 1007.48
10777 1/22/2021 8:40:01 2.38 5.34 70.66 1007.52
10778 1/22/2021 8:50:01 2.32 5.33 70.66 1007.63
10779 1/22/2021 9:00:01 2.19 5.34 70.62 1007.65
10780 1/22/2021 9:10:01 2 5.34 70.52 1007.54
10781 1/22/2021 9:20:01 2.13 5.33 70.58 1007.6
10782 1/22/2021 9:30:01 2.17 5.34 70.51 1007.51
10783 1/22/2021 9:40:01 2.08 5.33 70.51 1007.44
10784 1/22/2021 9:50:01 2.08 5.33 70.52 1007.53
10785 1/22/2021 10:00:01 2.02 5.34 70.5 1007.46
10786 1/22/2021 10:10:01 2.16 5.33 70.43 1007.31
10787 1/22/2021 10:20:01 2.16 5.33 70.39 1007.33
10788 1/22/2021 10:30:01 2.42 5.34 70.46 1007.41
10789 1/22/2021 10:40:01 2.36 5.33 70.44 1007.46
10790 1/22/2021 10:50:01 2.24 5.33 70.35 1007.36
10791 1/22/2021 11:00:01 2.36 5.34 70.41 1007.34
10792 1/22/2021 11:10:01 2.45 5.34 70.41 1007.35
10793 1/22/2021 11:20:01 2.48 5.34 70.47 1007.29
10794 1/22/2021 11:30:01 2.66 5.34 70.47 1007.25
10795 1/22/2021 11:40:01 2.83 5.35 70.45 1007.25
10796 1/22/2021 11:50:01 2.86 5.35 70.45 1007.19
10797 1/22/2021 12:00:01 2.87 5.35 70.48 1007.12
10798 1/22/2021 12:10:01 2.96 5.35 70.43 1007.07
10799 1/22/2021 12:20:01 2.91 5.35 70.46 1007.02
10800 1/22/2021 12:30:01 2.97 5.36 70.44 1006.91
10801 1/22/2021 12:40:01 2.81 5.36 70.39 1006.95
10802 1/22/2021 12:50:01 3.15 5.36 70.48 1006.9
10803 1/22/2021 13:00:01 2.96 5.36 70.43 1006.85
10804 1/22/2021 13:10:01 2.84 5.36 70.43 1006.76
10805 1/22/2021 13:20:01 2.71 5.37 70.39 1006.66
10806 1/22/2021 13:30:01 2.62 5.37 70.42 1006.62
10807 1/22/2021 13:40:01 2.42 5.37 70.45 1006.56
10808 1/22/2021 13:50:01 2.41 5.37 70.42 1006.52
10809 1/22/2021 14:00:01 2.43 5.37 70.37 1006.49
10810 1/22/2021 14:10:01 2.43 5.37 70.48 1006.35
10811 1/22/2021 14:20:01 2.11 5.38 70.45 1006.24
10812 1/22/2021 14:30:01 1.97 5.37 70.55 1006.26
10813 1/22/2021 14:40:01 1.79 5.38 70.64 1006.22
10814 1/22/2021 14:50:01 1.93 5.38 70.54 1006.16
10815 1/22/2021 15:00:01 1.83 5.38 70.56 1006.17
10816 1/22/2021 15:10:01 1.87 5.38 70.65 1006.12
10817 1/22/2021 15:20:01 2.3 5.38 70.71 1006.15
10818 1/22/2021 15:30:01 2.19 5.38 70.69 1006.21
10819 1/22/2021 15:40:01 1.88 5.38 70.57 1006.19
10820 1/22/2021 15:50:01 1.61 5.38 70.65 1006.13
10821 1/22/2021 16:00:01 1.67 5.39 70.63 1006.16
10822 1/22/2021 16:10:01 1.62 5.38 70.69 1006.19
10823 1/22/2021 16:20:01 1.59 5.38 70.71 1006.15
10824 1/22/2021 16:30:01 1.6 5.38 70.64 1006.15
10825 1/22/2021 16:40:01 1.78 5.39 70.65 1006.05
10826 1/22/2021 16:50:01 1.68 5.38 70.62 1005.97
10827 1/22/2021 17:00:01 1.48 5.38 70.68 1005.89
10828 1/22/2021 17:10:01 1.51 5.39 70.68 1005.84
10829 1/22/2021 17:20:01 1.39 5.38 70.69 1005.85
10830 1/22/2021 17:30:01 1.26 5.39 70.75 1005.71
10831 1/22/2021 17:40:01 1.31 5.39 70.81 1005.59
10832 1/22/2021 17:50:01 1.51 5.39 70.78 1005.65
10833 1/22/2021 18:00:01 1.43 5.39 70.69 1005.62
10834 1/22/2021 18:10:01 1.24 5.38 70.67 1005.54
10835 1/22/2021 18:20:01 1.25 5.38 70.81 1005.55
10836 1/22/2021 18:30:01 1.16 5.38 70.87 1005.49
10837 1/22/2021 18:40:01 1.1 5.38 70.91 1005.48
10838 1/22/2021 18:50:01 0.9 5.38 70.92 1005.35
10839 1/22/2021 19:00:01 0.89 5.38 70.89 1005.37
10840 1/22/2021 19:10:01 1.08 5.38 70.91 1005.4
10841 1/22/2021 19:20:01 1.01 5.38 70.89 1005.38
10842 1/22/2021 19:30:01 1.12 5.37 70.88 1005.39
10843 1/22/2021 19:40:01 1.16 5.38 70.83 1005.36
10844 1/22/2021 19:50:01 1.1 5.38 70.78 1005.31
10845 1/22/2021 20:00:01 1.16 5.37 70.79 1005.28
10846 1/22/2021 20:10:01 1.18 5.37 70.78 1005.25
10847 1/22/2021 20:20:01 1.05 5.37 70.71 1005.23
10848 1/22/2021 20:30:01 0.86 5.37 70.74 1005.19
10849 1/22/2021 20:40:01 0.85 5.37 70.79 1005.15
10850 1/22/2021 20:50:01 0.88 5.37 70.78 1005.18
10851 1/22/2021 21:00:01 1.01 5.37 70.8 1005.1
10852 1/22/2021 21:10:01 1.23 5.36 70.83 1005.06
10853 1/22/2021 21:20:01 1.24 5.36 70.74 1005
10854 1/22/2021 21:30:01 1.02 5.35 70.69 1004.89
10855 1/22/2021 21:40:01 0.8 5.35 70.72 1004.86
10856 1/22/2021 21:50:01 0.96 5.34 70.87 1004.8
10857 1/22/2021 22:00:01 1.2 5.33 70.74 1004.73
10858 1/22/2021 22:10:01 1.22 5.33 70.84 1004.74
10859 1/22/2021 22:20:01 1.02 5.32 70.89 1004.75
10860 1/22/2021 22:30:01 1.14 5.32 70.91 1004.78
10861 1/22/2021 22:40:01 1.08 5.32 70.87 1004.77
10862 1/22/2021 22:50:01 1.13 5.31 70.89 1004.73
10863 1/22/2021 23:00:01 1.23 5.31 70.84 1004.66
10864 1/22/2021 23:10:01 1.25 5.31 70.82 1004.72
10865 1/22/2021 23:20:01 1.19 5.31 70.74 1004.68
10866 1/22/2021 23:30:01 1.17 5.31 70.76 1004.66
10867 1/22/2021 23:40:01 1.1 5.31 70.87 1004.6
10868 1/22/2021 23:50:01 0.86 5.31 70.82 1004.53
10869 1/23/2021 0:00:01 0.82 5.31 70.78 1004.54
10870 1/23/2021 0:10:01 1.17 5.31 70.81 1004.47
10871 1/23/2021 0:20:01 1.25 5.31 70.79 1004.36
10872 1/23/2021 0:30:01 1.15 5.31 70.76 1004.17
10873 1/23/2021 0:40:01 1.01 5.31 70.75 1004.04
10874 1/23/2021 0:50:01 1.24 5.31 70.83 1003.93
10875 1/23/2021 1:00:01 1.32 5.31 70.76 1003.82
10876 1/23/2021 1:10:01 1.5 5.31 70.75 1003.69
10877 1/23/2021 1:20:01 1.53 5.31 70.79 1003.66
10878 1/23/2021 1:30:01 1.61 5.31 70.84 1003.5
10879 1/23/2021 1:40:01 1.49 5.31 70.84 1003.4
10880 1/23/2021 1:50:01 1.51 5.31 71.02 1003.31
10881 1/23/2021 2:00:01 1.28 5.3 70.95 1003.15
10882 1/23/2021 2:10:01 1.55 5.3 70.96 1003.13
10883 1/23/2021 2:20:01 1.31 5.3 70.82 1003.07
10884 1/23/2021 2:30:01 1.14 5.29 70.95 1002.96
10885 1/23/2021 2:40:01 1.06 5.3 71.01 1002.95
10886 1/23/2021 2:50:01 0.93 5.29 71.09 1002.84
10887 1/23/2021 3:00:01 1.01 5.3 71.08 1002.84
10888 1/23/2021 3:10:01 1.4 5.29 71.16 1002.75
10889 1/23/2021 3:20:01 1.3 5.29 71.11 1002.69
10890 1/23/2021 3:30:01 1.24 5.29 71.12 1002.57
10891 1/23/2021 3:40:01 1.39 5.29 71.12 1002.42
10892 1/23/2021 3:50:01 1.47 5.28 71.11 1002.48
10893 1/23/2021 4:00:01 1.35 5.28 71.08 1002.33
10894 1/23/2021 4:10:01 1.55 5.28 71.14 1002.34
10895 1/23/2021 4:20:01 1.49 5.28 71.1 1002.21
10896 1/23/2021 4:30:01 0.97 5.27 71.06 1002.14
10897 1/23/2021 4:40:01 0.92 5.28 71.16 1002.12
10898 1/23/2021 4:50:01 0.97 5.27 71.16 1001.99
10899 1/23/2021 5:00:01 1.06 5.27 71.22 1001.82
10900 1/23/2021 5:10:01 0.97 5.27 71.21 1001.74
10901 1/23/2021 5:20:01 0.86 5.27 71.22 1001.59
10902 1/23/2021 5:30:01 0.63 5.27 71.24 1001.44
10903 1/23/2021 5:40:01 0.49 5.26 71.23 1001.46
10904 1/23/2021 5:50:01 0.47 5.26 71.22 1001.44
10905 1/23/2021 6:00:01 0.55 5.27 71.25 1001.34
10906 1/23/2021 6:10:01 0.32 5.26 71.19 1001.21
10907 1/23/2021 6:20:01 0.38 5.26 71.13 1001.17
10908 1/23/2021 6:30:01 0.6 5.26 71.11 1001.13
10909 1/23/2021 6:40:01 0.63 5.26 71.12 1001.08
10910 1/23/2021 6:50:01 0.81 5.26 71.04 1000.99
10911 1/23/2021 7:00:01 0.76 5.26 70.94 1000.91
10912 1/23/2021 7:10:01 0.43 5.26 70.9 1000.83
10913 1/23/2021 7:20:01 0.26 5.25 70.93 1000.77
10914 1/23/2021 7:30:01 0.22 5.25 70.84 1000.76
10915 1/23/2021 7:40:01 0.29 5.25 70.75 1000.63
10916 1/23/2021 7:50:01 0.34 5.25 70.9 1000.53
10917 1/23/2021 8:00:01 0.21 5.25 70.79 1000.45
10918 1/23/2021 8:10:01 0.05 5.25 70.79 1000.35
10919 1/23/2021 8:20:01 0.18 5.25 70.85 1000.35
10920 1/23/2021 8:30:01 0.52 5.25 70.98 1000.27
10921 1/23/2021 8:40:01 0.36 5.25 70.92 1000.34
10922 1/23/2021 8:50:01 0.44 5.25 70.96 1000.44
10923 1/23/2021 9:00:01 0.79 5.25 71 1000.41
10924 1/23/2021 9:10:01 0.87 5.25 70.9 1000.22
10925 1/23/2021 9:20:01 0.92 5.25 70.91 1000.16
10926 1/23/2021 9:30:01 0.73 5.25 70.87 1000.16
10927 1/23/2021 9:40:01 0.84 5.25 70.84 1000.05
10928 1/23/2021 9:50:01 0.84 5.25 70.9 999.97
10929 1/23/2021 10:00:01 0.83 5.24 70.88 999.97
10930 1/23/2021 10:10:01 0.68 5.24 70.92 999.84
10931 1/23/2021 10:20:01 0.89 5.23 70.85 999.81
10932 1/23/2021 10:30:01 0.93 5.24 70.83 999.75
10933 1/23/2021 10:40:01 0.71 5.23 70.83 999.69
10934 1/23/2021 10:50:01 0.61 5.23 70.77 999.68
10935 1/23/2021 11:00:01 0.61 5.22 70.79 999.63
10936 1/23/2021 11:10:01 0.73 5.22 70.79 999.58
10937 1/23/2021 11:20:01 0.83 5.21 70.78 999.5
10938 1/23/2021 11:30:01 0.85 5.21 70.85 999.33
10939 1/23/2021 11:40:01 0.92 5.21 70.86 999.22
10940 1/23/2021 11:50:01 1.12 5.2 70.91 999.24
10941 1/23/2021 12:00:01 1.21 5.2 70.77 999.18
10942 1/23/2021 12:10:01 1 5.2 70.75 999.13
10943 1/23/2021 12:20:01 1 5.2 70.86 999
10944 1/23/2021 12:30:01 0.79 5.19 70.72 998.79
10945 1/23/2021 12:40:01 0.79 5.19 70.94 998.68
10946 1/23/2021 12:50:01 1.04 5.19 70.71 998.62
10947 1/23/2021 13:00:01 1.08 5.19 70.69 998.5
10948 1/23/2021 13:10:01 1.09 5.19 70.78 998.42
10949 1/23/2021 13:20:01 1.49 5.19 70.69 998.35
10950 1/23/2021 13:30:01 1.26 5.19 70.68 998.17
10951 1/23/2021 13:40:01 1.37 5.19 70.67 998.11
10952 1/23/2021 13:50:01 1.03 5.19 70.69 998.04
10953 1/23/2021 14:00:01 1.07 5.19 70.79 997.97
10954 1/23/2021 14:10:01 0.98 5.19 70.92 997.96
10955 1/23/2021 14:20:01 0.72 5.19 70.98 997.87
10956 1/23/2021 14:30:01 0.78 5.19 71.04 997.82
10957 1/23/2021 14:40:01 0.94 5.19 71.19 997.77
10958 1/23/2021 14:50:01 1.04 5.19 71.21 997.69
10959 1/23/2021 15:00:01 0.86 5.19 71.28 997.61
10960 1/23/2021 15:10:01 0.81 5.19 71.38 997.48
10961 1/23/2021 15:20:01 1.06 5.19 71.33 997.48
10962 1/23/2021 15:30:01 0.91 5.19 71.31 997.4
10963 1/23/2021 15:40:01 0.83 5.19 71.47 997.32
10964 1/23/2021 15:50:01 0.73 5.19 71.53 997.25
10965 1/23/2021 16:00:01 0.64 5.19 71.51 997.08
10966 1/23/2021 16:10:01 0.65 5.19 71.52 997.01
10967 1/23/2021 16:20:01 0.66 5.19 71.62 997
10968 1/23/2021 16:30:01 0.62 5.19 71.5 996.95
10969 1/23/2021 16:40:01 0.91 5.19 71.53 996.97
10970 1/23/2021 16:50:01 1.04 5.19 71.3 996.86
10971 1/23/2021 17:00:01 0.74 5.18 71.29 996.82
10972 1/23/2021 17:10:01 0.69 5.18 71.48 996.74
10973 1/23/2021 17:20:01 0.75 5.19 71.38 996.72
10974 1/23/2021 17:30:01 0.91 5.18 71.36 996.66
10975 1/23/2021 17:40:01 0.71 5.18 71.37 996.59
10976 1/23/2021 17:50:01 0.61 5.18 71.47 996.67
10977 1/23/2021 18:00:01 0.66 5.18 71.44 996.67
10978 1/23/2021 18:10:01 0.79 5.18 71.45 996.5
10979 1/23/2021 18:20:01 0.82 5.17 71.41 996.51
10980 1/23/2021 18:30:01 0.81 5.17 71.35 996.5
10981 1/23/2021 18:40:01 0.68 5.17 71.28 996.39
10982 1/23/2021 18:50:01 0.63 5.17 71.3 996.25
10983 1/23/2021 19:00:01 0.62 5.15 71.35 996.13
10984 1/23/2021 19:10:01 0.69 5.15 71.35 996.2
10985 1/23/2021 19:20:01 0.81 5.16 71.33 996.1
10986 1/23/2021 19:30:01 0.55 5.15 71.32 995.96
10987 1/23/2021 19:40:01 0.61 5.15 71.36 995.94
10988 1/23/2021 19:50:01 0.75 5.15 71.29 996.02
10989 1/23/2021 20:00:01 0.79 5.14 71.32 995.93
10990 1/23/2021 20:10:01 0.78 5.14 71.31 995.79
10991 1/23/2021 20:20:01 0.82 5.13 71.29 995.85
10992 1/23/2021 20:30:01 0.85 5.14 71.22 995.97
10993 1/23/2021 20:40:01 0.96 5.13 71.1 995.93
10994 1/23/2021 20:50:01 0.94 5.13 71.11 995.74
10995 1/23/2021 21:00:01 0.67 5.13 71.21 995.72
10996 1/23/2021 21:10:01 0.77 5.13 71.22 995.62
10997 1/23/2021 21:20:01 0.93 5.13 71.2 995.74
10998 1/23/2021 21:30:01 0.95 5.13 71.22 995.67
10999 1/23/2021 21:40:01 0.9 5.13 71.18 995.59
11000 1/23/2021 21:50:01 0.95 5.13 71.2 995.59
11001 1/23/2021 22:00:01 0.92 5.13 71.2 995.43
11002 1/23/2021 22:10:01 0.63 5.13 71.2 995.37
11003 1/23/2021 22:20:01 0.52 5.13 71.13 995.39
11004 1/23/2021 22:30:01 0.66 5.13 71.23 995.41
11005 1/23/2021 22:40:01 0.61 5.13 71.14 995.32
11006 1/23/2021 22:50:01 0.94 5.13 71.19 995.42
11007 1/23/2021 23:00:01 1.06 5.13 71.18 995.27
11008 1/23/2021 23:10:01 0.69 5.12 71.05 995.14
11009 1/23/2021 23:20:01 0.63 5.13 71.1 995.02
11010 1/23/2021 23:30:01 0.51 5.13 71.01 994.99
11011 1/23/2021 23:40:01 0.73 5.13 71.12 994.94
11012 1/23/2021 23:50:01 0.87 5.13 71.19 994.84
11013 1/24/2021 0:00:01 0.61 5.13 71.08 994.69
11014 1/24/2021 0:10:01 0.85 5.12 71.2 994.8
11015 1/24/2021 0:20:01 1.01 5.13 71.26 994.83
11016 1/24/2021 0:30:01 0.86 5.12 71.25 994.78
11017 1/24/2021 0:40:01 0.83 5.13 71.25 994.86
11018 1/24/2021 0:50:01 0.79 5.13 71.26 994.7
11019 1/24/2021 1:00:01 0.77 5.12 71.26 994.7
11020 1/24/2021 1:10:01 0.92 5.13 71.31 994.57
11021 1/24/2021 1:20:01 0.99 5.12 71.31 994.53
11022 1/24/2021 1:30:01 1.18 5.13 71.33 994.53
11023 1/24/2021 1:40:01 1.03 5.13 71.24 994.45
11024 1/24/2021 1:50:01 1 5.13 71.16 994.44
11025 1/24/2021 2:00:01 1.01 5.13 71.14 994.24
11026 1/24/2021 2:10:01 0.95 5.12 71.16 994.25
11027 1/24/2021 2:20:01 0.98 5.13 71.11 994.26
11028 1/24/2021 2:30:01 0.99 5.13 71.09 994.3
11029 1/24/2021 2:40:01 1.04 5.12 71.07 994.13
11030 1/24/2021 2:50:01 1.11 5.12 71.05 994.17
11031 1/24/2021 3:00:01 1.31 5.12 71.1 994.23
11032 1/24/2021 3:10:01 1.41 5.12 70.98 994.12
11033 1/24/2021 3:20:01 1.35 5.12 70.91 994.02
11034 1/24/2021 3:30:01 1.4 5.12 70.93 994
11035 1/24/2021 3:40:01 1.29 5.12 70.84 993.95
11036 1/24/2021 3:50:01 1.26 5.12 70.81 993.79
11037 1/24/2021 4:00:01 1.48 5.12 70.87 993.89
11038 1/24/2021 4:10:01 1.45 5.12 70.81 993.83
11039 1/24/2021 4:20:01 1.35 5.11 70.74 993.87
11040 1/24/2021 4:30:01 1.56 5.11 70.76 993.88
11041 1/24/2021 4:40:01 1.8 5.11 70.81 993.77
11042 1/24/2021 4:50:01 1.88 5.11 70.75 993.77
11043 1/24/2021 5:00:01 1.82 5.12 70.73 993.68
11044 1/24/2021 5:10:01 1.79 5.11 70.7 993.72
11045 1/24/2021 5:20:01 1.89 5.11 70.71 993.7
11046 1/24/2021 5:30:01 2.07 5.11 70.75 993.61
11047 1/24/2021 5:40:01 2 5.11 70.71 993.48
11048 1/24/2021 5:50:01 2.04 5.11 70.67 993.52
11049 1/24/2021 6:00:01 2.05 5.11 70.64 993.59
11050 1/24/2021 6:10:01 2.27 5.11 70.63 993.59
11051 1/24/2021 6:20:01 2.15 5.12 70.58 993.44
11052 1/24/2021 6:30:01 2.06 5.12 70.47 993.54
11053 1/24/2021 6:40:01 2.08 5.11 70.38 993.48
11054 1/24/2021 6:50:01 2.19 5.12 70.37 993.59
11055 1/24/2021 7:00:01 2.31 5.12 70.3 993.73
11056 1/24/2021 7:10:01 2.36 5.12 70.17 993.79
11057 1/24/2021 7:20:01 2.41 5.12 70.28 993.88
11058 1/24/2021 7:30:01 2.2 5.12 70.19 993.93
11059 1/24/2021 7:40:01 2.33 5.13 69.97 993.98
11060 1/24/2021 7:50:01 2.52 5.13 70.12 994.09
11061 1/24/2021 8:00:01 2.64 5.12 69.97 994.18
11062 1/24/2021 8:10:01 2.63 5.13 70.11 994.28
11063 1/24/2021 8:20:01 2.81 5.13 70.09 994.44
11064 1/24/2021 8:30:01 2.9 5.13 70.02 994.54
11065 1/24/2021 8:40:01 2.88 5.13 70.17 994.51
11066 1/24/2021 8:50:01 2.77 5.13 70.12 994.62
11067 1/24/2021 9:00:01 2.85 5.13 69.95 994.69
11068 1/24/2021 9:10:01 2.86 5.13 70.18 994.68
11069 1/24/2021 9:20:01 2.87 5.13 70.09 994.74
11070 1/24/2021 9:30:01 2.96 5.13 70.08 994.82
11071 1/24/2021 9:40:01 3.08 5.14 70.07 995
11072 1/24/2021 9:50:01 3.13 5.15 69.88 995.05
11073 1/24/2021 10:00:01 3.13 5.15 70.02 995.09
11074 1/24/2021 10:10:01 3.25 5.17 70.04 995.06
11075 1/24/2021 10:20:01 3.29 5.17 69.96 995.08
11076 1/24/2021 10:30:01 3.27 5.17 70 995.12
11077 1/24/2021 10:40:01 3.38 5.18 69.97 995.08
11078 1/24/2021 10:50:01 3.48 5.18 69.97 995.15
11079 1/24/2021 11:00:01 3.53 5.18 69.81 995.26
11080 1/24/2021 11:10:01 3.58 5.19 69.95 995.24
11081 1/24/2021 11:20:01 3.67 5.19 69.92 995.27
11082 1/24/2021 11:30:01 3.96 5.19 69.7 995.34
11083 1/24/2021 11:40:01 3.86 5.2 69.82 995.44
11084 1/24/2021 11:50:01 3.91 5.2 69.89 995.51
11085 1/24/2021 12:00:01 4.12 5.21 69.95 995.53
11086 1/24/2021 12:10:01 4.05 5.22 69.91 995.58
11087 1/24/2021 12:20:01 4.24 5.24 69.89 995.59
11088 1/24/2021 12:30:01 4.38 5.24 69.91 995.57
11089 1/24/2021 12:40:01 4.41 5.25 69.9 995.63
11090 1/24/2021 12:50:01 4.34 5.25 69.97 995.74
11091 1/24/2021 13:00:01 4.26 5.25 69.97 995.7
11092 1/24/2021 13:10:01 4.13 5.26 70.09 995.73
11093 1/24/2021 13:20:01 4.06 5.26 70.08 995.63
11094 1/24/2021 13:30:01 4.12 5.28 70.08 995.71
11095 1/24/2021 13:40:01 4.14 5.29 70.08 995.72
11096 1/24/2021 13:50:01 4.07 5.3 70.19 995.73
11097 1/24/2021 14:00:01 3.88 5.31 70.1 995.79
11098 1/24/2021 14:10:01 3.99 5.31 70.16 995.82
11099 1/24/2021 14:20:01 4.05 5.31 70.16 995.88
11100 1/24/2021 14:30:01 4.1 5.32 70.1 995.88
11101 1/24/2021 14:40:01 4.04 5.32 70.36 995.93
11102 1/24/2021 14:50:01 3.74 5.33 70.36 996.07
11103 1/24/2021 15:00:01 3.84 5.35 70.44 996.17
11104 1/24/2021 15:10:01 3.85 5.36 70.33 996.19
11105 1/24/2021 15:20:01 3.82 5.37 70.3 996.24
11106 1/24/2021 15:30:01 3.81 5.37 70.37 996.3
11107 1/24/2021 15:40:01 3.71 5.38 70.52 996.44
11108 1/24/2021 15:50:01 3.52 5.38 70.54 996.45
11109 1/24/2021 16:00:01 3.49 5.38 70.48 996.49
11110 1/24/2021 16:10:01 3.71 5.4 70.59 996.57
11111 1/24/2021 16:20:01 3.8 5.41 70.57 996.64
11112 1/24/2021 16:30:01 3.73 5.43 70.52 996.72
11113 1/24/2021 16:40:01 3.69 5.43 70.44 996.71
11114 1/24/2021 16:50:01 3.66 5.44 70.36 996.74
11115 1/24/2021 17:00:01 3.57 5.44 70.37 996.75
11116 1/24/2021 17:10:01 3.57 5.44 70.49 996.8
11117 1/24/2021 17:20:01 3.66 5.44 70.42 996.87
11118 1/24/2021 17:30:01 3.54 5.44 70.44 996.98
11119 1/24/2021 17:40:01 3.63 5.45 70.43 997.05
11120 1/24/2021 17:50:01 3.52 5.47 70.35 997.03
11121 1/24/2021 18:00:01 3.48 5.48 70.38 997.04
11122 1/24/2021 18:10:01 3.37 5.48 70.46 997.09
11123 1/24/2021 18:20:01 3.51 5.49 70.42 997.04
11124 1/24/2021 18:30:01 3.4 5.5 70.49 997.03
11125 1/24/2021 18:40:01 3.45 5.5 70.47 997.07
11126 1/24/2021 18:50:01 3.47 5.5 70.37 996.97
11127 1/24/2021 19:00:01 3.34 5.5 70.34 996.85
11128 1/24/2021 19:10:01 3.34 5.5 70.33 996.95
11129 1/24/2021 19:20:01 3.5 5.51 70.47 997.03
11130 1/24/2021 19:30:01 3.49 5.52 70.43 997.14
11131 1/24/2021 19:40:01 3.64 5.53 70.44 997.28
11132 1/24/2021 19:50:01 3.66 5.54 70.46 997.37
11133 1/24/2021 20:00:01 3.55 5.55 70.38 997.43
11134 1/24/2021 20:10:01 3.68 5.56 70.36 997.43
11135 1/24/2021 20:20:01 3.61 5.56 70.39 997.45
11136 1/24/2021 20:30:01 3.45 5.56 70.36 997.49
11137 1/24/2021 20:40:01 3.32 5.56 70.32 997.59
11138 1/24/2021 20:50:01 3.21 5.56 70.32 997.68
11139 1/24/2021 21:00:01 3.19 5.56 70.36 997.66
11140 1/24/2021 21:10:01 3.02 5.56 70.37 997.78
11141 1/24/2021 21:20:01 3.1 5.56 70.5 997.85
11142 1/24/2021 21:30:01 3.01 5.57 70.51 997.93
11143 1/24/2021 21:40:01 3 5.57 70.62 998.06
11144 1/24/2021 21:50:01 2.76 5.57 70.82 998.12
11145 1/24/2021 22:00:01 2.63 5.58 71.02 998.14
11146 1/24/2021 22:10:01 2.57 5.58 71.21 998.31
11147 1/24/2021 22:20:01 2.44 5.6 71.22 998.39
11148 1/24/2021 22:30:01 2.35 5.6 71.3 998.52
11149 1/24/2021 22:40:01 2.23 5.61 71.34 998.59
11150 1/24/2021 22:50:01 2.1 5.61 71.42 998.54
11151 1/24/2021 23:00:01 1.79 5.61 71.93 998.55
11152 1/24/2021 23:10:01 1.95 5.62 72.14 998.73
11153 1/24/2021 23:20:01 1.93 5.62 72.01 998.81
11154 1/24/2021 23:30:01 1.78 5.62 72.08 998.98
11155 1/24/2021 23:40:01 1.49 5.62 72.32 999.09
11156 1/24/2021 23:50:01 1.76 5.63 72.16 999.18
11157 1/25/2021 0:00:01 1.63 5.63 71.92 999.23
11158 1/25/2021 0:10:01 1.75 5.63 72.28 999.29
11159 1/25/2021 0:20:01 1.93 5.63 72.17 999.37
11160 1/25/2021 0:30:01 2.29 5.63 72.17 999.43
11161 1/25/2021 0:40:01 2.13 5.63 72.19 999.41
11162 1/25/2021 0:50:01 2.1 5.63 72.3 999.41
11163 1/25/2021 1:00:01 2.12 5.63 72.34 999.51
11164 1/25/2021 1:10:01 2.02 5.63 72.27 999.57
11165 1/25/2021 1:20:01 2.36 5.63 72.25 999.63
11166 1/25/2021 1:30:01 2.49 5.63 72.32 999.7
11167 1/25/2021 1:40:01 2.27 5.63 72.3 999.85
11168 1/25/2021 1:50:01 2.11 5.63 72.22 999.94
11169 1/25/2021 2:00:01 2.17 5.64 72.23 1000.01
11170 1/25/2021 2:10:01 2.1 5.64 72.21 1000.06
11171 1/25/2021 2:20:01 2.2 5.64 72.19 999.95
11172 1/25/2021 2:30:01 2.05 5.64 72.17 999.99
11173 1/25/2021 2:40:01 2.22 5.64 72.25 999.96
11174 1/25/2021 2:50:01 2.26 5.65 72.26 1000
11175 1/25/2021 3:00:01 2.24 5.64 72.41 999.98
11176 1/25/2021 3:10:01 2.11 5.65 72.48 1000.02
11177 1/25/2021 3:20:01 1.98 5.64 72.47 1000.19
11178 1/25/2021 3:30:01 1.77 5.65 72.56 1000.25
11179 1/25/2021 3:40:01 1.56 5.66 72.44 1000.42
11180 1/25/2021 3:50:01 1.19 5.65 72.21 1000.69
11181 1/25/2021 4:00:01 0.48 5.66 71.9 1000.92
11182 1/25/2021 4:10:01 -0.05 5.66 72.26 1000.94
11183 1/25/2021 4:20:01 0.11 5.67 72.51 1001.07
11184 1/25/2021 4:30:01 0.15 5.66 72.88 1001.23
11185 1/25/2021 4:40:01 0.16 5.66 73.37 1001.49
11186 1/25/2021 4:50:01 -0.28 5.66 73.81 1001.64
11187 1/25/2021 5:00:01 -0.35 5.67 74.22 1001.72
11188 1/25/2021 5:10:01 -0.53 5.67 74.25 1001.79
11189 1/25/2021 5:20:01 -0.78 5.66 74.45 1001.91
11190 1/25/2021 5:30:01 -1.02 5.68 74.52 1002.01
11191 1/25/2021 5:40:01 -1.02 5.67 74.67 1002.08
11192 1/25/2021 5:50:01 -1.14 5.66 74.56 1002.28
11193 1/25/2021 6:00:01 -1.23 5.67 74.49 1002.39
11194 1/25/2021 6:10:01 -1.59 5.67 74.74 1002.48
11195 1/25/2021 6:20:01 -1.67 5.66 74.97 1002.57
11196 1/25/2021 6:30:01 -1.77 5.66 75.07 1002.64
11197 1/25/2021 6:40:01 -1.75 5.66 75.14 1002.81
11198 1/25/2021 6:50:01 -2.08 5.66 74.98 1003
11199 1/25/2021 7:00:01 -2.28 5.66 74.95 1003.17
11200 1/25/2021 7:10:01 -2.45 5.65 74.83 1003.32
11201 1/25/2021 7:20:01 -2.65 5.64 74.86 1003.54
11202 1/25/2021 7:30:01 -2.58 5.63 74.99 1003.68
11203 1/25/2021 7:40:01 -2.78 5.63 74.84 1003.85
11204 1/25/2021 7:50:01 -2.8 5.63 74.96 1003.98
11205 1/25/2021 8:00:01 -2.8 5.63 74.9 1004.15
11206 1/25/2021 8:10:01 -2.95 5.63 74.94 1004.38
11207 1/25/2021 8:20:01 -2.86 5.63 74.77 1004.66
11208 1/25/2021 8:30:01 -2.91 5.62 74.9 1004.86
11209 1/25/2021 8:40:01 -3.05 5.63 74.76 1005.05
11210 1/25/2021 8:50:01 -3.21 5.63 74.51 1005.27
11211 1/25/2021 9:00:01 -2.69 5.62 74.71 1005.25
11212 1/25/2021 9:10:01 -0.87 5.61 74.65 1005.16
11213 1/25/2021 9:20:01 0.29 5.59 74.7 1005.24
11214 1/25/2021 9:30:01 0.49 5.59 74.59 1005.29
11215 1/25/2021 9:40:01 0.99 5.58 74.79 1005.38
11216 1/25/2021 9:50:01 0.85 5.57 74.89 1005.43
11217 1/25/2021 10:00:01 0.86 5.56 75.07 1005.55
11218 1/25/2021 10:10:01 1.11 5.56 75.28 1005.68
11219 1/25/2021 10:20:01 0.92 5.56 75.43 1005.9
11220 1/25/2021 10:30:01 0.46 5.56 75.46 1006.12
11221 1/25/2021 10:40:01 1.02 5.55 75.76 1006.27
11222 1/25/2021 10:50:01 0.96 5.54 75.67 1006.26
11223 1/25/2021 11:00:01 1.26 5.53 75.82 1006.34
11224 1/25/2021 11:10:01 0.17 5.51 75.74 1006.51
11225 1/25/2021 11:20:01 1 5.5 75.73 1006.68
11226 1/25/2021 11:30:01 0.87 5.5 75.92 1006.88
11227 1/25/2021 11:40:01 1.15 5.5 75.92 1006.92
11228 1/25/2021 11:50:01 1.41 5.5 75.97 1006.96
11229 1/25/2021 12:00:01 0.53 5.49 76.14 1007.05
11230 1/25/2021 12:10:01 0.63 5.48 75.97 1007.11
11231 1/25/2021 12:20:01 0.8 5.46 75.96 1007.18
11232 1/25/2021 12:30:01 0.92 5.45 76 1007.23
11233 1/25/2021 12:40:01 1.04 5.44 75.94 1007.37
11234 1/25/2021 12:50:01 1.14 5.44 75.91 1007.51
11235 1/25/2021 13:00:01 1.74 5.44 75.8 1007.56
11236 1/25/2021 13:10:01 1.27 5.44 75.94 1007.55
11237 1/25/2021 13:20:01 1.68 5.44 76.01 1007.56
11238 1/25/2021 13:30:01 1.7 5.44 76.06 1007.71
11239 1/25/2021 13:40:01 1.53 5.43 76.07 1007.8
11240 1/25/2021 13:50:01 1.37 5.42 76.06 1007.81
11241 1/25/2021 14:00:01 0.9 5.41 76.24 1007.84
11242 1/25/2021 14:10:01 0.27 5.4 76.34 1007.88
11243 1/25/2021 14:20:01 0.51 5.39 76.43 1007.96
11244 1/25/2021 14:30:01 0.52 5.39 76.13 1007.99
11245 1/25/2021 14:40:01 0.28 5.39 76.27 1007.99
11246 1/25/2021 14:50:01 0.4 5.38 76.24 1008.02
11247 1/25/2021 15:00:01 -0.18 5.38 76.39 1008.23
11248 1/25/2021 15:10:01 -0.3 5.38 76.41 1008.33
11249 1/25/2021 15:20:01 -0.5 5.38 76.2 1008.37
11250 1/25/2021 15:30:01 -0.98 5.38 76.41 1008.5
11251 1/25/2021 15:40:01 -1.27 5.38 76.24 1008.64
11252 1/25/2021 15:50:01 -1.46 5.37 76.22 1008.68
11253 1/25/2021 16:00:01 -1.43 5.38 76.22 1008.75
11254 1/25/2021 16:10:01 -1.39 5.38 76.28 1008.87
11255 1/25/2021 16:20:01 -1.97 5.38 76.27 1009
11256 1/25/2021 16:30:01 -2.4 5.38 76.14 1009.11
11257 1/25/2021 16:40:01 -2.62 5.37 75.83 1009.31
11258 1/25/2021 16:50:01 -2.55 5.37 75.63 1009.45
11259 1/25/2021 17:00:01 -2.34 5.37 75.18 1009.52
11260 1/25/2021 17:10:01 -2.25 5.37 75.44 1009.6
11261 1/25/2021 17:20:01 -2.1 5.37 75.21 1009.68
11262 1/25/2021 17:30:01 -2.75 5.37 75.57 1009.79
11263 1/25/2021 17:40:01 -2.33 5.36 75.3 1009.93
11264 1/25/2021 17:50:01 -2.63 5.35 75.2 1009.95
11265 1/25/2021 18:00:01 -3.22 5.34 75.28 1009.94
11266 1/25/2021 18:10:01 -3.8 5.33 75.43 1010
11267 1/25/2021 18:20:01 -3.86 5.32 75.02 1010.01
11268 1/25/2021 18:30:01 -3.75 5.32 74.99 1009.99
11269 1/25/2021 18:40:01 -3.5 5.31 74.99 1010.02
11270 1/25/2021 18:50:01 -3.61 5.31 75.06 1010
11271 1/25/2021 19:00:01 -3.67 5.31 74.77 1010.05
11272 1/25/2021 19:10:01 -3.51 5.31 74.61 1010.1
11273 1/25/2021 19:20:01 -3.87 5.31 74.05 1010.2
11274 1/25/2021 19:30:01 -3.8 5.3 74.42 1010.37
11275 1/25/2021 19:40:01 -3.52 5.29 74.12 1010.51
11276 1/25/2021 19:50:01 -4.02 5.28 74.1 1010.51
11277 1/25/2021 20:00:01 -4.21 5.26 74.03 1010.56
11278 1/25/2021 20:10:01 -4.2 5.26 74.51 1010.64
11279 1/25/2021 20:20:01 -4.11 5.25 74.62 1010.79
11280 1/25/2021 20:30:01 -3.91 5.25 73.54 1010.84
11281 1/25/2021 20:40:01 -4 5.25 73.65 1010.93
11282 1/25/2021 20:50:01 -3.71 5.23 74.36 1011.06
11283 1/25/2021 21:00:01 -3.49 5.21 74.04 1011.22
11284 1/25/2021 21:10:01 -3.63 5.2 73.27 1011.31
11285 1/25/2021 21:20:01 -3.82 5.19 73.35 1011.45
11286 1/25/2021 21:30:01 -3.91 5.19 73.54 1011.52
11287 1/25/2021 21:40:01 -4.16 5.19 73.54 1011.55
11288 1/25/2021 21:50:01 -4.16 5.18 73.28 1011.5
11289 1/25/2021 22:00:01 -4.16 5.17 72.74 1011.46
11290 1/25/2021 22:10:01 -3.92 5.14 72.51 1011.48
11291 1/25/2021 22:20:01 -3.9 5.13 72.63 1011.47
11292 1/25/2021 22:30:01 -3.96 5.13 73.28 1011.5
11293 1/25/2021 22:40:01 -4.1 5.12 73.25 1011.47
11294 1/25/2021 22:50:01 -4.39 5.12 73.91 1011.49
11295 1/25/2021 23:00:01 -4.22 5.09 73.9 1011.59
11296 1/25/2021 23:10:01 -4.01 5.08 73.95 1011.79
11297 1/25/2021 23:20:01 -4.07 5.07 73.8 1011.81
11298 1/25/2021 23:30:01 -4.08 5.06 73.43 1011.9
11299 1/25/2021 23:40:01 -4.06 5.06 73.4 1011.94
11300 1/25/2021 23:50:01 -4.14 5.06 73.61 1011.82
11301 1/26/2021 0:00:01 -4.19 5.05 73.76 1011.9
11302 1/26/2021 0:10:01 -4.33 5.03 74.25 1012.08
11303 1/26/2021 0:20:01 -4.47 5.01 74.3 1012.16
11304 1/26/2021 0:30:01 -4.69 5 73.94 1012.18
11305 1/26/2021 0:40:01 -4.75 5 74.03 1012.35
11306 1/26/2021 0:50:01 -4.87 4.99 73.89 1012.32
11307 1/26/2021 1:00:01 -4.78 4.98 73.89 1012.29
11308 1/26/2021 1:10:01 -4.69 4.96 73.72 1012.21
11309 1/26/2021 1:20:01 -4.78 4.95 73.64 1012.11
11310 1/26/2021 1:30:01 -5.1 4.94 73.39 1012.02
11311 1/26/2021 1:40:01 -5.45 4.94 73.34 1011.97
11312 1/26/2021 1:50:01 -5.41 4.93 73.37 1011.92
11313 1/26/2021 2:00:01 -5.62 4.92 73.7 1011.9
11314 1/26/2021 2:10:01 -5.87 4.91 74.27 1012.01
11315 1/26/2021 2:20:01 -6.36 4.89 74.61 1012.01
11316 1/26/2021 2:30:01 -6.77 4.88 74.78 1011.91
11317 1/26/2021 2:40:01 -6.86 4.88 75.14 1011.87
11318 1/26/2021 2:50:01 -6.41 4.87 75.36 1011.83
11319 1/26/2021 3:00:01 -6.79 4.86 75.85 1011.73
11320 1/26/2021 3:10:01 -7.65 4.84 75.86 1011.69
11321 1/26/2021 3:20:01 -7.31 4.82 76.29 1011.69
11322 1/26/2021 3:30:01 -7.22 4.81 76.92 1011.55
11323 1/26/2021 3:40:01 -7.02 4.81 77.35 1011.52
11324 1/26/2021 3:50:01 -7.33 4.81 77.58 1011.47
11325 1/26/2021 4:00:01 -7.69 4.8 77.63 1011.29
11326 1/26/2021 4:10:01 -7.4 4.79 77.73 1011.2
11327 1/26/2021 4:20:01 -6.55 4.78 77.37 1011.24
11328 1/26/2021 4:30:01 -6.29 4.76 77.13 1011.28
11329 1/26/2021 4:40:01 -6.89 4.75 77.51 1011.39
11330 1/26/2021 4:50:01 -7.36 4.75 77.77 1011.41
11331 1/26/2021 5:00:01 -7.68 4.74 77.77 1011.47
11332 1/26/2021 5:10:01 -7.6 4.73 77.78 1011.51
11333 1/26/2021 5:20:01 -6.96 4.72 77.85 1011.6
11334 1/26/2021 5:30:01 -6.85 4.7 77.81 1011.61
11335 1/26/2021 5:40:01 -6.93 4.69 77.85 1011.63
11336 1/26/2021 5:50:01 -7.1 4.69 77.85 1011.63
11337 1/26/2021 6:00:01 -7.1 4.68 77.89 1011.62
11338 1/26/2021 6:10:01 -7.9 4.67 77.81 1011.55
11339 1/26/2021 6:20:01 -8.21 4.66 77.71 1011.36
11340 1/26/2021 6:30:01 -8.05 4.64 77.52 1011.2
11341 1/26/2021 6:40:01 -8.03 4.63 77.47 1011.13
11342 1/26/2021 6:50:01 -7.78 4.63 77.43 1010.98
11343 1/26/2021 7:00:01 -7.77 4.62 77.35 1010.95
11344 1/26/2021 7:10:01 -7.94 4.62 77.33 1010.89
11345 1/26/2021 7:20:01 -8.32 4.6 77.26 1010.8
11346 1/26/2021 7:30:01 -8.25 4.59 77.07 1010.71
11347 1/26/2021 7:40:01 -8.13 4.57 76.8 1010.75
11348 1/26/2021 7:50:01 -7.96 4.56 76.73 1010.9
11349 1/26/2021 8:00:01 -7.72 4.56 76.99 1010.84
11350 1/26/2021 8:10:01 -7.5 4.56 77.11 1010.63
11351 1/26/2021 8:20:01 -7.63 4.55 77.1 1010.65
11352 1/26/2021 8:30:01 -7.28 4.53 77.17 1010.67
11353 1/26/2021 8:40:01 -7.24 4.51 77.1 1010.59
11354 1/26/2021 8:50:01 -7.1 4.5 77.13 1010.49
11355 1/26/2021 9:00:01 -6.97 4.5 77.09 1010.45
11356 1/26/2021 9:10:01 -6.88 4.5 77.08 1010.44
11357 1/26/2021 9:20:01 -6.68 4.49 76.88 1010.29
11358 1/26/2021 9:30:01 -6.54 4.48 76.88 1010.22
11359 1/26/2021 9:40:01 -6.34 4.47 76.74 1010.02
11360 1/26/2021 9:50:01 -6.43 4.45 76.53 1009.86
11361 1/26/2021 10:00:01 -6.31 4.44 76.7 1009.79
11362 1/26/2021 10:10:01 -6.19 4.44 76.69 1009.75
11363 1/26/2021 10:20:01 -6.06 4.44 76.79 1009.77
11364 1/26/2021 10:30:01 -6.11 4.43 76.63 1009.63
11365 1/26/2021 10:40:01 -6.19 4.43 76.69 1009.52
11366 1/26/2021 10:50:01 -5.61 4.41 76.52 1009.36
11367 1/26/2021 11:00:01 -5.75 4.4 76.61 1009.2
11368 1/26/2021 11:10:01 -5.55 4.38 76.51 1009.07
11369 1/26/2021 11:20:01 -4.89 4.38 76.38 1009.17
11370 1/26/2021 11:30:01 -5.01 4.38 76.35 1009.16
11371 1/26/2021 11:40:01 -5.01 4.37 76.34 1008.98
11372 1/26/2021 11:50:01 -4.42 4.37 76.12 1008.68
11373 1/26/2021 12:00:01 -3.47 4.36 75.98 1008.63
11374 1/26/2021 12:10:01 -3.85 4.34 75.98 1008.46
11375 1/26/2021 12:20:01 -4.05 4.33 75.98 1008.29
11376 1/26/2021 12:30:01 -3.92 4.31 75.91 1008.22
11377 1/26/2021 12:40:01 -3.6 4.31 75.76 1008.16
11378 1/26/2021 12:50:01 -3.1 4.31 75.69 1007.91
11379 1/26/2021 13:00:01 -3.33 4.31 75.59 1007.75
11380 1/26/2021 13:10:01 -3.54 4.31 75.36 1007.7
11381 1/26/2021 13:20:01 -3.36 4.3 75.34 1007.64
11382 1/26/2021 13:30:01 -3.28 4.3 75.3 1007.41
11383 1/26/2021 13:40:01 -3.2 4.29 75.1 1007.23
11384 1/26/2021 13:50:01 -3.33 4.27 74.91 1007.19
11385 1/26/2021 14:00:01 -3.1 4.26 74.9 1007.05
11386 1/26/2021 14:10:01 -2.83 4.25 74.76 1006.72
11387 1/26/2021 14:20:01 -2.76 4.25 74.73 1006.46
11388 1/26/2021 14:30:01 -2.48 4.25 74.63 1006.39
11389 1/26/2021 14:40:01 -2.43 4.25 74.51 1006.28
11390 1/26/2021 14:50:01 -2.49 4.25 74.42 1006.1
11391 1/26/2021 15:00:01 -2.08 4.25 74.26 1006.12
11392 1/26/2021 15:10:01 -1.86 4.24 74.11 1006.05
11393 1/26/2021 15:20:01 -1.87 4.23 73.96 1006.05
11394 1/26/2021 15:30:01 -1.9 4.22 73.8 1006.09
11395 1/26/2021 15:40:01 -1.84 4.22 73.77 1006.02
11396 1/26/2021 15:50:01 -1.98 4.2 73.67 1005.76
11397 1/26/2021 16:00:01 -1.71 4.19 73.61 1005.75
11398 1/26/2021 16:10:01 -1.76 4.19 73.47 1005.62
11399 1/26/2021 16:20:01 -1.77 4.19 73.33 1005.61
11400 1/26/2021 16:30:01 -1.63 4.19 73.21 1005.46
11401 1/26/2021 16:40:01 -1.89 4.19 73.05 1005.32
11402 1/26/2021 16:50:01 -1.83 4.19 72.99 1005.24
11403 1/26/2021 17:00:01 -1.61 4.19 72.97 1005.15
11404 1/26/2021 17:10:01 -1.78 4.19 72.86 1005.02
11405 1/26/2021 17:20:01 -1.82 4.19 72.79 1005.04
11406 1/26/2021 17:30:01 -1.48 4.18 72.51 1004.83
11407 1/26/2021 17:40:01 -1.54 4.18 72.64 1004.73
11408 1/26/2021 17:50:01 -1.79 4.18 72.52 1004.54
11409 1/26/2021 18:00:01 -1.67 4.18 72.49 1004.39
11410 1/26/2021 18:10:01 -1.77 4.17 72.51 1004.34
11411 1/26/2021 18:20:01 -1.73 4.17 72.49 1004.32
11412 1/26/2021 18:30:01 -1.86 4.16 72.29 1004.33
11413 1/26/2021 18:40:01 -2.01 4.15 72.2 1004.29
11414 1/26/2021 18:50:01 -1.65 4.15 72.26 1004.32
11415 1/26/2021 19:00:01 -1.37 4.15 72.14 1004.2
11416 1/26/2021 19:10:01 -1.48 4.15 72.05 1004.15
11417 1/26/2021 19:20:01 -1.35 4.14 71.95 1003.97
11418 1/26/2021 19:30:01 -1.2 4.14 71.82 1003.87
11419 1/26/2021 19:40:01 -1.17 4.13 71.78 1003.72
11420 1/26/2021 19:50:01 -0.87 4.13 71.7 1003.59
11421 1/26/2021 20:00:01 -0.7 4.13 71.61 1003.46
11422 1/26/2021 20:10:01 -0.54 4.13 71.57 1003.35
11423 1/26/2021 20:20:01 -0.57 4.13 71.4 1003.35
11424 1/26/2021 20:30:01 -0.4 4.13 71.4 1003.3
11425 1/26/2021 20:40:01 -0.17 4.13 71.34 1003.22
11426 1/26/2021 20:50:01 0.03 4.13 71.27 1003.32
11427 1/26/2021 21:00:01 0.38 4.13 71.13 1003.51
11428 1/26/2021 21:10:01 0.68 4.13 71 1003.47
11429 1/26/2021 21:20:01 0.54 4.13 70.9 1003.17
11430 1/26/2021 21:30:01 0.38 4.13 70.76 1002.92
11431 1/26/2021 21:40:01 0.65 4.13 70.68 1002.96
11432 1/26/2021 21:50:01 0.93 4.13 70.39 1002.93
11433 1/26/2021 22:00:01 1.13 4.13 70.17 1002.86
11434 1/26/2021 22:10:01 1.32 4.13 70.23 1002.77
11435 1/26/2021 22:20:01 1.45 4.13 70.3 1002.78
11436 1/26/2021 22:30:01 1.64 4.13 70.25 1002.78
11437 1/26/2021 22:40:01 1.8 4.13 70.3 1002.74
11438 1/26/2021 22:50:01 1.82 4.13 70.31 1002.71
11439 1/26/2021 23:00:01 1.89 4.13 70.3 1002.79
11440 1/26/2021 23:10:01 1.99 4.13 70.26 1002.85
11441 1/26/2021 23:20:01 2.04 4.13 70.35 1002.82
11442 1/26/2021 23:30:01 2.06 4.13 70.31 1002.67
11443 1/26/2021 23:40:01 2.01 4.13 70.26 1002.65
11444 1/26/2021 23:50:01 2.05 4.14 70.29 1002.59
11445 1/27/2021 0:00:01 2.14 4.13 70.3 1002.61
11446 1/27/2021 0:10:01 2.22 4.15 70.33 1002.68
11447 1/27/2021 0:20:01 2.27 4.14 70.29 1002.72
11448 1/27/2021 0:30:01 2.16 4.15 70.24 1002.66
11449 1/27/2021 0:40:01 2.26 4.16 70.25 1002.64
11450 1/27/2021 0:50:01 2.11 4.17 70.18 1002.63
11451 1/27/2021 1:00:01 2.29 4.17 70.23 1002.59
11452 1/27/2021 1:10:01 2.17 4.17 70.2 1002.52
11453 1/27/2021 1:20:01 2.04 4.18 70.25 1002.44
11454 1/27/2021 1:30:01 2.06 4.18 70.31 1002.48
11455 1/27/2021 1:40:01 2.11 4.18 70.38 1002.43
11456 1/27/2021 1:50:01 2.03 4.19 70.41 1002.38
11457 1/27/2021 2:00:01 2.15 4.19 70.47 1002.37
11458 1/27/2021 2:10:01 2.11 4.19 70.49 1002.33
11459 1/27/2021 2:20:01 1.96 4.19 70.49 1002.27
11460 1/27/2021 2:30:01 1.9 4.19 70.51 1002.39
11461 1/27/2021 2:40:01 1.89 4.2 70.55 1002.35
11462 1/27/2021 2:50:01 1.97 4.21 70.57 1002.42
11463 1/27/2021 3:00:01 2.01 4.23 70.56 1002.4
11464 1/27/2021 3:10:01 1.92 4.23 70.53 1002.36
11465 1/27/2021 3:20:01 1.86 4.24 70.55 1002.33
11466 1/27/2021 3:30:01 1.85 4.25 70.52 1002.26
11467 1/27/2021 3:40:01 2.01 4.25 70.63 1002.16
11468 1/27/2021 3:50:01 2.05 4.25 70.59 1002.15
11469 1/27/2021 4:00:01 2.12 4.25 70.58 1002.11
11470 1/27/2021 4:10:01 1.9 4.26 70.54 1002.08
11471 1/27/2021 4:20:01 2.06 4.27 70.62 1002.04
11472 1/27/2021 4:30:01 2.02 4.27 70.64 1002.03
11473 1/27/2021 4:40:01 2.17 4.29 70.64 1002.12
11474 1/27/2021 4:50:01 1.93 4.3 70.58 1002.03
11475 1/27/2021 5:00:01 1.82 4.31 70.57 1002.05
11476 1/27/2021 5:10:01 1.89 4.31 70.57 1002.03
11477 1/27/2021 5:20:01 1.89 4.31 70.56 1001.96
11478 1/27/2021 5:30:01 1.94 4.31 70.53 1001.98
11479 1/27/2021 5:40:01 1.97 4.32 70.51 1001.97
11480 1/27/2021 5:50:01 1.93 4.33 70.46 1001.97
11481 1/27/2021 6:00:01 1.95 4.34 70.49 1001.95
11482 1/27/2021 6:10:01 2.05 4.36 70.47 1001.84
11483 1/27/2021 6:20:01 2.03 4.37 70.31 1001.77
11484 1/27/2021 6:30:01 2.07 4.37 70.29 1001.75
11485 1/27/2021 6:40:01 2.19 4.38 70.33 1001.76
11486 1/27/2021 6:50:01 2.12 4.38 70.29 1001.78
11487 1/27/2021 7:00:01 2.26 4.38 70.32 1001.78
11488 1/27/2021 7:10:01 2.2 4.39 70.12 1001.78
11489 1/27/2021 7:20:01 2.28 4.4 70.24 1001.85
11490 1/27/2021 7:30:01 2.58 4.42 69.85 1001.86
11491 1/27/2021 7:40:01 2.52 4.43 70.03 1001.82
11492 1/27/2021 7:50:01 2.41 4.43 70.06 1001.87
11493 1/27/2021 8:00:01 2.3 4.44 69.84 1001.84
11494 1/27/2021 8:10:01 2.48 4.44 70.11 1001.86
11495 1/27/2021 8:20:01 2.54 4.44 70.08 1001.94
11496 1/27/2021 8:30:01 2.5 4.44 70.07 1001.97
11497 1/27/2021 8:40:01 2.5 4.45 70.02 1002.06
11498 1/27/2021 8:50:01 2.65 4.46 69.95 1002.06
11499 1/27/2021 9:00:01 2.75 4.48 69.93 1002.14
11500 1/27/2021 9:10:01 2.75 4.49 69.83 1002.07
11501 1/27/2021 9:20:01 2.76 4.5 70.08 1002.07
11502 1/27/2021 9:30:01 2.87 4.5 69.92 1002.24
11503 1/27/2021 9:40:01 2.7 4.5 70.05 1002.26
11504 1/27/2021 9:50:01 2.75 4.51 70.04 1002.33
11505 1/27/2021 10:00:01 2.73 4.51 69.93 1002.41
11506 1/27/2021 10:10:01 2.91 4.52 69.98 1002.49
11507 1/27/2021 10:20:01 2.91 4.54 69.95 1002.59
11508 1/27/2021 10:30:01 2.93 4.55 69.91 1002.67
11509 1/27/2021 10:40:01 3.12 4.56 69.9 1002.73
11510 1/27/2021 10:50:01 3.41 4.56 69.76 1002.72
11511 1/27/2021 11:00:01 3.68 4.56 69.93 1002.81
11512 1/27/2021 11:10:01 3.37 4.56 69.9 1002.93
11513 1/27/2021 11:20:01 3.37 4.57 69.94 1002.98
11514 1/27/2021 11:30:01 3.47 4.58 69.79 1002.94
11515 1/27/2021 11:40:01 3.6 4.6 69.81 1002.96
11516 1/27/2021 11:50:01 3.77 4.62 69.86 1003.06
11517 1/27/2021 12:00:01 3.48 4.62 69.91 1003.04
11518 1/27/2021 12:10:01 3.39 4.62 69.73 1002.96
11519 1/27/2021 12:20:01 3.66 4.63 69.83 1002.96
11520 1/27/2021 12:30:01 3.77 4.63 69.71 1002.98
11521 1/27/2021 12:40:01 3.8 4.64 69.54 1003
11522 1/27/2021 12:50:01 4 4.66 69.7 1002.91
11523 1/27/2021 13:00:01 4.03 4.68 69.57 1002.82
11524 1/27/2021 13:10:01 4.27 4.68 69.54 1002.81
11525 1/27/2021 13:20:01 4.51 4.69 69.44 1002.81
11526 1/27/2021 13:30:01 4.82 4.69 69.38 1002.82
11527 1/27/2021 13:40:01 4.73 4.69 69.41 1002.76
11528 1/27/2021 13:50:01 4.88 4.7 69.48 1002.73
11529 1/27/2021 14:00:01 4.9 4.72 69.36 1002.64
11530 1/27/2021 14:10:01 4.77 4.74 69.57 1002.73
11531 1/27/2021 14:20:01 4.48 4.75 69.61 1002.64
11532 1/27/2021 14:30:01 4.31 4.75 69.47 1002.59
11533 1/27/2021 14:40:01 4.44 4.75 69.48 1002.52
11534 1/27/2021 14:50:01 4.79 4.77 69.38 1002.56
11535 1/27/2021 15:00:01 4.93 4.8 69.49 1002.62
11536 1/27/2021 15:10:01 4.8 4.81 69.56 1002.65
11537 1/27/2021 15:20:01 4.7 4.81 69.53 1002.69
11538 1/27/2021 15:30:01 4.64 4.81 69.45 1002.67
11539 1/27/2021 15:40:01 4.63 4.82 69.59 1002.63
11540 1/27/2021 15:50:01 4.37 4.83 69.55 1002.72
11541 1/27/2021 16:00:01 4.41 4.85 69.64 1002.75
11542 1/27/2021 16:10:01 4.46 4.87 69.6 1002.78
11543 1/27/2021 16:20:01 4.44 4.88 69.46 1002.75
11544 1/27/2021 16:30:01 4.51 4.88 69.34 1002.71
11545 1/27/2021 16:40:01 4.39 4.88 69.43 1002.74
11546 1/27/2021 16:50:01 4.33 4.9 69.27 1002.84
11547 1/27/2021 17:00:01 4.38 4.92 69.2 1002.93
11548 1/27/2021 17:10:01 4.45 4.93 68.97 1003.09
11549 1/27/2021 17:20:01 4.29 4.94 69.03 1003.21
11550 1/27/2021 17:30:01 4.18 4.94 69.14 1003.29
11551 1/27/2021 17:40:01 4.22 4.95 69.04 1003.38
11552 1/27/2021 17:50:01 4.29 4.96 69.19 1003.38
11553 1/27/2021 18:00:01 4.18 4.98 69.22 1003.4
11554 1/27/2021 18:10:01 4.22 4.99 69.26 1003.43
11555 1/27/2021 18:20:01 4.31 5 69.2 1003.39
11556 1/27/2021 18:30:01 4.36 5 69.15 1003.34
11557 1/27/2021 18:40:01 4.42 5.01 69.21 1003.39
11558 1/27/2021 18:50:01 4.41 5.03 69.21 1003.4
11559 1/27/2021 19:00:01 4.34 5.04 69.19 1003.4
11560 1/27/2021 19:10:01 4.22 5.06 69.23 1003.46
11561 1/27/2021 19:20:01 4.31 5.06 69.19 1003.52
11562 1/27/2021 19:30:01 4.36 5.06 69.19 1003.59
11563 1/27/2021 19:40:01 4.29 5.06 69.17 1003.71
11564 1/27/2021 19:50:01 4.24 5.07 69.08 1003.78
11565 1/27/2021 20:00:01 4.15 5.08 69.08 1003.81
11566 1/27/2021 20:10:01 4.08 5.1 69.22 1003.92
11567 1/27/2021 20:20:01 3.97 5.12 69.19 1003.97
11568 1/27/2021 20:30:01 3.98 5.12 69.18 1004.05
11569 1/27/2021 20:40:01 4.19 5.13 69.14 1004.05
11570 1/27/2021 20:50:01 4.29 5.13 69.15 1004.08
11571 1/27/2021 21:00:01 4.28 5.13 69.13 1004.03
11572 1/27/2021 21:10:01 4.29 5.16 69.22 1004.02
11573 1/27/2021 21:20:01 4.22 5.18 69.26 1003.98
11574 1/27/2021 21:30:01 4.28 5.18 69.32 1003.94
11575 1/27/2021 21:40:01 4.28 5.18 69.31 1003.96
11576 1/27/2021 21:50:01 4.24 5.19 69.31 1003.97
11577 1/27/2021 22:00:01 4.31 5.19 69.21 1004.05
11578 1/27/2021 22:10:01 4.36 5.19 69.14 1004.16
11579 1/27/2021 22:20:01 4.37 5.2 69.15 1004.3
11580 1/27/2021 22:30:01 4.44 5.22 69.24 1004.29
11581 1/27/2021 22:40:01 4.52 5.24 69.26 1004.3
11582 1/27/2021 22:50:01 4.56 5.25 69.28 1004.32
11583 1/27/2021 23:00:01 4.62 5.25 69.32 1004.3
11584 1/27/2021 23:10:01 4.66 5.25 69.34 1004.38
11585 1/27/2021 23:20:01 4.56 5.26 69.3 1004.46
11586 1/27/2021 23:30:01 4.5 5.26 69.25 1004.47
11587 1/27/2021 23:40:01 4.55 5.29 69.19 1004.47
11588 1/27/2021 23:50:01 4.68 5.3 69.2 1004.5
11589 1/28/2021 0:00:01 4.67 5.3 69.18 1004.56
11590 1/28/2021 0:10:01 4.67 5.31 69.22 1004.58
11591 1/28/2021 0:20:01 4.56 5.31 69.1 1004.57
11592 1/28/2021 0:30:01 4.61 5.32 69.21 1004.65
11593 1/28/2021 0:40:01 4.58 5.32 69.17 1004.65
11594 1/28/2021 0:50:01 4.6 5.34 69.2 1004.69
11595 1/28/2021 1:00:01 4.62 5.34 69 1004.62
11596 1/28/2021 1:10:01 4.65 5.36 69.06 1004.62
11597 1/28/2021 1:20:01 4.7 5.37 69.26 1004.67
11598 1/28/2021 1:30:01 4.76 5.37 69.24 1004.65
11599 1/28/2021 1:40:01 4.8 5.38 69.37 1004.61
11600 1/28/2021 1:50:01 4.17 5.38 69 1004.65
11601 1/28/2021 2:00:01 4.12 5.39 68.86 1004.61
11602 1/28/2021 2:10:01 4.17 5.39 68.86 1004.56
11603 1/28/2021 2:20:01 4.52 5.41 68.92 1004.57
11604 1/28/2021 2:30:01 4.67 5.43 69.15 1004.61
11605 1/28/2021 2:40:01 4.76 5.43 69.07 1004.6
11606 1/28/2021 2:50:01 4.77 5.43 69.04 1004.58
11607 1/28/2021 3:00:01 4.66 5.44 69.24 1004.59
11608 1/28/2021 3:10:01 4.53 5.44 69.27 1004.56
11609 1/28/2021 3:20:01 4.5 5.44 69.09 1004.62
11610 1/28/2021 3:30:01 4.56 5.45 69.04 1004.69
11611 1/28/2021 3:40:01 4.43 5.46 69.14 1004.56
11612 1/28/2021 3:50:01 4.33 5.48 69.21 1004.53
11613 1/28/2021 4:00:01 4.29 5.49 69.18 1004.52
11614 1/28/2021 4:10:01 4.22 5.5 69.16 1004.55
11615 1/28/2021 4:20:01 4.29 5.5 69.11 1004.65
11616 1/28/2021 4:30:01 4.37 5.5 69.07 1004.66
11617 1/28/2021 4:40:01 4.38 5.5 69.14 1004.71
11618 1/28/2021 4:50:01 4.43 5.51 69.17 1004.8
11619 1/28/2021 5:00:01 4.58 5.52 69.19 1004.92
11620 1/28/2021 5:10:01 4.64 5.53 69.19 1004.86
11621 1/28/2021 5:20:01 4.63 5.55 69.19 1004.9
11622 1/28/2021 5:30:01 4.6 5.56 69.21 1004.88
11623 1/28/2021 5:40:01 4.51 5.56 69.27 1004.82
11624 1/28/2021 5:50:01 4.48 5.56 69.34 1004.77
11625 1/28/2021 6:00:01 4.55 5.56 69.42 1004.78
11626 1/28/2021 6:10:01 4.56 5.56 69.55 1004.84
11627 1/28/2021 6:20:01 4.54 5.57 69.57 1004.81
11628 1/28/2021 6:30:01 4.65 5.57 69.61 1004.86
11629 1/28/2021 6:40:01 4.59 5.59 69.6 1004.86
11630 1/28/2021 6:50:01 4.53 5.6 69.62 1004.92
11631 1/28/2021 7:00:01 4.53 5.61 69.66 1005
11632 1/28/2021 7:10:01 4.48 5.62 69.56 1005.02
11633 1/28/2021 7:20:01 4.52 5.62 69.6 1005.02
11634 1/28/2021 7:30:01 4.7 5.63 69.15 1005.11
11635 1/28/2021 7:40:01 4.68 5.63 68.8 1005.22
11636 1/28/2021 7:50:01 4.73 5.63 69.03 1005.28
11637 1/28/2021 8:00:01 4.69 5.63 69.25 1005.26
11638 1/28/2021 8:10:01 4.6 5.64 69.47 1005.34
11639 1/28/2021 8:20:01 4.58 5.65 69.58 1005.36
11640 1/28/2021 8:30:01 4.68 5.66 69.54 1005.41
11641 1/28/2021 8:40:01 4.62 5.67 69.51 1005.46
11642 1/28/2021 8:50:01 4.59 5.68 69.58 1005.48
11643 1/28/2021 9:00:01 4.73 5.69 69.51 1005.55
11644 1/28/2021 9:10:01 4.81 5.69 69.43 1005.6
11645 1/28/2021 9:20:01 4.87 5.69 69.14 1005.63
11646 1/28/2021 9:30:01 4.77 5.69 68.68 1005.68
11647 1/28/2021 9:40:01 4.83 5.69 68.93 1005.7
11648 1/28/2021 9:50:01 4.93 5.7 68.91 1005.71
11649 1/28/2021 10:00:01 5.15 5.7 69.02 1005.71
11650 1/28/2021 10:10:01 5.3 5.71 68.92 1005.71
11651 1/28/2021 10:20:01 5.42 5.73 68.93 1005.69
11652 1/28/2021 10:30:01 5.5 5.74 68.72 1005.65
11653 1/28/2021 10:40:01 5.57 5.75 68.52 1005.59
11654 1/28/2021 10:50:01 5.56 5.75 68.35 1005.6
11655 1/28/2021 11:00:01 5.47 5.75 68.87 1005.72
11656 1/28/2021 11:10:01 5.22 5.75 69.07 1005.72
11657 1/28/2021 11:20:01 5.38 5.75 68.85 1005.72
11658 1/28/2021 11:30:01 5.33 5.76 69.03 1005.74
11659 1/28/2021 11:40:01 5.29 5.77 68.76 1005.74
11660 1/28/2021 11:50:01 5.28 5.78 67.98 1005.75
11661 1/28/2021 12:00:01 5.45 5.8 68.16 1005.75
11662 1/28/2021 12:10:01 5.2 5.81 68.13 1005.75
11663 1/28/2021 12:20:01 4.69 5.81 68.57 1005.71
11664 1/28/2021 12:30:01 4.64 5.81 68.19 1005.68
11665 1/28/2021 12:40:01 4.82 5.81 68.22 1005.63
11666 1/28/2021 12:50:01 4.77 5.81 68.15 1005.63
11667 1/28/2021 13:00:01 5.17 5.82 68.44 1005.6
11668 1/28/2021 13:10:01 5.35 5.82 68.44 1005.55
11669 1/28/2021 13:20:01 5.33 5.85 68.44 1005.54
11670 1/28/2021 13:30:01 4.99 5.86 68.24 1005.5
11671 1/28/2021 13:40:01 5.11 5.87 68.92 1005.42
11672 1/28/2021 13:50:01 4.5 5.87 69.28 1005.34
11673 1/28/2021 14:00:01 3.8 5.88 69.75 1005.31
11674 1/28/2021 14:10:01 4.07 5.88 69.59 1005.35
11675 1/28/2021 14:20:01 4.35 5.88 69.08 1005.32
11676 1/28/2021 14:30:01 4 5.89 68.88 1005.34
11677 1/28/2021 14:40:01 3.9 5.9 69.47 1005.32
11678 1/28/2021 14:50:01 4.39 5.93 69.75 1005.31
11679 1/28/2021 15:00:01 4.23 5.93 69.6 1005.32
11680 1/28/2021 15:10:01 4.14 5.94 69.5 1005.39
11681 1/28/2021 15:20:01 3.46 5.94 69.26 1005.32
11682 1/28/2021 15:30:01 3.32 5.94 69.6 1005.33
11683 1/28/2021 15:40:01 3.78 5.94 69.26 1005.38
11684 1/28/2021 15:50:01 3.34 5.94 69.6 1005.31
11685 1/28/2021 16:00:01 3.24 5.96 69.5 1005.21
11686 1/28/2021 16:10:01 3.52 5.97 69.36 1005.22
11687 1/28/2021 16:20:01 3.67 5.99 69.17 1005.26
11688 1/28/2021 16:30:01 3.38 5.99 69.14 1005.24
11689 1/28/2021 16:40:01 2.86 6 69.5 1005.29
11690 1/28/2021 16:50:01 3.15 6 69.47 1005.27
11691 1/28/2021 17:00:01 3.28 6 69.53 1005.33
11692 1/28/2021 17:10:01 2.92 6 69.57 1005.35
11693 1/28/2021 17:20:01 2.95 6.01 69.33 1005.47
11694 1/28/2021 17:30:01 2.62 6.01 69.38 1005.5
11695 1/28/2021 17:40:01 2.63 6.03 69.65 1005.55
11696 1/28/2021 17:50:01 2.83 6.04 69.46 1005.58
11697 1/28/2021 18:00:01 3.1 6.05 69.61 1005.6
11698 1/28/2021 18:10:01 2.71 6.06 69.65 1005.69
11699 1/28/2021 18:20:01 2.76 6.06 69.69 1005.71
11700 1/28/2021 18:30:01 2.68 6.06 69.66 1005.75
11701 1/28/2021 18:40:01 2.8 6.06 69.35 1005.76
11702 1/28/2021 18:50:01 3.02 6.06 69.51 1005.71
11703 1/28/2021 19:00:01 2.55 6.06 69.68 1005.65
11704 1/28/2021 19:10:01 2.48 6.06 69.81 1005.67
11705 1/28/2021 19:20:01 2.28 6.07 69.74 1005.82
11706 1/28/2021 19:30:01 2.47 6.07 69.88 1005.83
11707 1/28/2021 19:40:01 2.38 6.07 69.93 1005.83
11708 1/28/2021 19:50:01 2.11 6.08 69.91 1005.83
11709 1/28/2021 20:00:01 1.72 6.08 69.92 1005.83
11710 1/28/2021 20:10:01 1.88 6.09 69.85 1005.73
11711 1/28/2021 20:20:01 1.96 6.1 69.77 1005.74
11712 1/28/2021 20:30:01 2.1 6.11 69.94 1005.68
11713 1/28/2021 20:40:01 2.16 6.11 70.03 1005.73
11714 1/28/2021 20:50:01 1.88 6.11 70.09 1005.72
11715 1/28/2021 21:00:01 1.81 6.12 70.18 1005.79
11716 1/28/2021 21:10:01 1.69 6.12 70.14 1005.76
11717 1/28/2021 21:20:01 1.58 6.12 70.13 1005.71
11718 1/28/2021 21:30:01 1.89 6.12 70.21 1005.72
11719 1/28/2021 21:40:01 1.8 6.13 70.18 1005.72
11720 1/28/2021 21:50:01 1.74 6.13 70.24 1005.73
11721 1/28/2021 22:00:01 1.84 6.12 70.24 1005.78
11722 1/28/2021 22:10:01 1.56 6.12 70.34 1005.76
11723 1/28/2021 22:20:01 1.61 6.13 70.33 1005.72
11724 1/28/2021 22:30:01 1.71 6.13 70.32 1005.71
11725 1/28/2021 22:40:01 1.58 6.13 70.28 1005.71
11726 1/28/2021 22:50:01 1.69 6.13 70.3 1005.74
11727 1/28/2021 23:00:01 1.87 6.13 70.37 1005.68
11728 1/28/2021 23:10:01 2.11 6.13 70.45 1005.65
11729 1/28/2021 23:20:01 2.08 6.13 70.48 1005.69
11730 1/28/2021 23:30:01 1.8 6.13 70.45 1005.74
11731 1/28/2021 23:40:01 1.34 6.13 70.52 1005.76
11732 1/28/2021 23:50:01 1.46 6.13 70.63 1005.79
11733 1/29/2021 0:00:01 1.46 6.13 70.62 1005.81
11734 1/29/2021 0:10:01 1.22 6.13 70.72 1005.86
11735 1/29/2021 0:20:01 1.43 6.13 70.82 1005.88
11736 1/29/2021 0:30:01 1.12 6.13 70.73 1005.94
11737 1/29/2021 0:40:01 1.12 6.13 70.75 1005.9
11738 1/29/2021 0:50:01 1.2 6.13 70.74 1005.87
11739 1/29/2021 1:00:01 1.43 6.13 70.77 1005.83
11740 1/29/2021 1:10:01 1.41 6.13 70.82 1005.8
11741 1/29/2021 1:20:01 1.17 6.13 70.8 1005.74
11742 1/29/2021 1:30:01 1.15 6.13 70.84 1005.69
11743 1/29/2021 1:40:01 1.06 6.13 70.97 1005.61
11744 1/29/2021 1:50:01 1.06 6.14 70.94 1005.61
11745 1/29/2021 2:00:01 0.75 6.13 70.86 1005.59
11746 1/29/2021 2:10:01 1.12 6.13 70.98 1005.58
11747 1/29/2021 2:20:01 1.27 6.14 70.95 1005.57
11748 1/29/2021 2:30:01 1.16 6.13 70.89 1005.58
11749 1/29/2021 2:40:01 1.13 6.13 70.99 1005.5
11750 1/29/2021 2:50:01 1.25 6.13 70.99 1005.45
11751 1/29/2021 3:00:01 1.17 6.13 71.04 1005.41
11752 1/29/2021 3:10:01 1.09 6.13 71.01 1005.32
11753 1/29/2021 3:20:01 1.23 6.13 71.05 1005.28
11754 1/29/2021 3:30:01 1.01 6.13 71.08 1005.24
11755 1/29/2021 3:40:01 0.78 6.13 71.07 1005.25
11756 1/29/2021 3:50:01 0.28 6.13 70.98 1005.21
11757 1/29/2021 4:00:01 0.33 6.13 70.95 1005.2
11758 1/29/2021 4:10:01 0.68 6.13 71.02 1005.16
11759 1/29/2021 4:20:01 0.96 6.13 71.05 1005.16
11760 1/29/2021 4:30:01 0.85 6.12 71.13 1005.15
11761 1/29/2021 4:40:01 0.59 6.13 71.13 1005.15
11762 1/29/2021 4:50:01 0.42 6.13 71.15 1005.18
11763 1/29/2021 5:00:01 0.39 6.13 71.17 1005.17
11764 1/29/2021 5:10:01 0.55 6.12 71.14 1005.15
11765 1/29/2021 5:20:01 0.33 6.12 71.02 1005.16
11766 1/29/2021 5:30:01 0.59 6.12 71.16 1005.14
11767 1/29/2021 5:40:01 0.86 6.13 71.13 1005.2
11768 1/29/2021 5:50:01 0.98 6.12 71.17 1005.2
11769 1/29/2021 6:00:01 0.95 6.12 71.08 1005.2
11770 1/29/2021 6:10:01 0.68 6.12 71.07 1005.18
11771 1/29/2021 6:20:01 0.44 6.12 71.13 1005.19
11772 1/29/2021 6:30:01 0.62 6.11 71.16 1005.24
11773 1/29/2021 6:40:01 0.41 6.1 71.24 1005.25
11774 1/29/2021 6:50:01 0.59 6.1 71.34 1005.32
11775 1/29/2021 7:00:01 0.52 6.09 71.28 1005.28
11776 1/29/2021 7:10:01 0.46 6.09 71.23 1005.33
11777 1/29/2021 7:20:01 0.27 6.09 71.08 1005.33
11778 1/29/2021 7:30:01 0.27 6.08 71.21 1005.3
11779 1/29/2021 7:40:01 0.37 6.07 71.14 1005.28
11780 1/29/2021 7:50:01 0.93 6.07 71.2 1005.29
11781 1/29/2021 8:00:01 0.75 6.07 71.28 1005.29
11782 1/29/2021 8:10:01 0.62 6.06 71.29 1005.34
11783 1/29/2021 8:20:01 0.74 6.06 71.32 1005.32
11784 1/29/2021 8:30:01 0.33 6.06 71.3 1005.44
11785 1/29/2021 8:40:01 0.36 6.06 71.44 1005.46
11786 1/29/2021 8:50:01 0.45 6.06 71.4 1005.5
11787 1/29/2021 9:00:01 0.5 6.06 71.36 1005.52
11788 1/29/2021 9:10:01 0.58 6.06 71.32 1005.51
11789 1/29/2021 9:20:01 0.52 6.06 71.38 1005.55
11790 1/29/2021 9:30:01 0.24 6.06 71.35 1005.59
11791 1/29/2021 9:40:01 0.35 6.06 71.37 1005.61
11792 1/29/2021 9:50:01 0.34 6.06 71.39 1005.65
11793 1/29/2021 10:00:01 0.51 6.06 71.45 1005.65
11794 1/29/2021 10:10:01 0.64 6.05 71.44 1005.62
11795 1/29/2021 10:20:01 0.64 6.05 71.34 1005.6
11796 1/29/2021 10:30:01 0.66 6.04 71.3 1005.58
11797 1/29/2021 10:40:01 0.79 6.03 71.22 1005.46
11798 1/29/2021 10:50:01 0.82 6.03 71.19 1005.47
11799 1/29/2021 11:00:01 0.46 6.02 71.25 1005.5
11800 1/29/2021 11:10:01 0.84 6.01 71.52 1005.48
11801 1/29/2021 11:20:01 0.73 6.01 71.26 1005.42
11802 1/29/2021 11:30:01 0.44 6.01 71.42 1005.46
11803 1/29/2021 11:40:01 0.33 6.01 71.34 1005.42
11804 1/29/2021 11:50:01 0.62 6 71.43 1005.33
11805 1/29/2021 12:00:01 0.63 6 71.45 1005.21
11806 1/29/2021 12:10:01 0.96 6 71.42 1005.18
11807 1/29/2021 12:20:01 0.76 6 71.34 1005.18
11808 1/29/2021 12:30:01 0.64 6 71.36 1005.08
11809 1/29/2021 12:40:01 0.75 6 71.37 1005.02
11810 1/29/2021 12:50:01 0.79 6 71.41 1004.92
11811 1/29/2021 13:00:01 0.82 5.99 71.26 1004.79
11812 1/29/2021 13:10:01 0.64 6 71.36 1004.73
11813 1/29/2021 13:20:01 0.61 6 71.3 1004.68
11814 1/29/2021 13:30:01 0.51 5.99 71.4 1004.59
11815 1/29/2021 13:40:01 0.63 5.99 71.53 1004.39
11816 1/29/2021 13:50:01 0.74 5.99 71.6 1004.36
11817 1/29/2021 14:00:01 0.52 5.98 71.45 1004.28
11818 1/29/2021 14:10:01 0.52 5.98 71.48 1004.16
11819 1/29/2021 14:20:01 0.63 5.98 71.59 1004.14
11820 1/29/2021 14:30:01 0.97 5.97 71.37 1004.13
11821 1/29/2021 14:40:01 0.87 5.97 71.55 1004.09
11822 1/29/2021 14:50:01 0.93 5.96 71.78 1004.1
11823 1/29/2021 15:00:01 0.95 5.97 71.78 1004.11
11824 1/29/2021 15:10:01 1.13 5.96 71.92 1004.09
11825 1/29/2021 15:20:01 1.38 5.96 72.04 1004.14
11826 1/29/2021 15:30:01 1.32 5.95 71.94 1004.15
11827 1/29/2021 15:40:01 1.13 5.95 72.02 1004.09
11828 1/29/2021 15:50:01 1.28 5.94 71.96 1004.08
11829 1/29/2021 16:00:01 1.16 5.95 71.96 1004.15
11830 1/29/2021 16:10:01 1.18 5.94 71.94 1004.15
11831 1/29/2021 16:20:01 0.97 5.94 72.03 1004.12
11832 1/29/2021 16:30:01 0.92 5.94 71.95 1004.09
11833 1/29/2021 16:40:01 1.08 5.94 71.84 1004.13
11834 1/29/2021 16:50:01 1.05 5.94 71.84 1004.15
11835 1/29/2021 17:00:01 0.8 5.94 71.85 1004.14
11836 1/29/2021 17:10:01 0.8 5.94 71.96 1004.16
11837 1/29/2021 17:20:01 0.81 5.94 71.95 1004.18
11838 1/29/2021 17:30:01 0.97 5.94 71.92 1004.19
11839 1/29/2021 17:40:01 1.14 5.94 71.92 1004.21
11840 1/29/2021 17:50:01 1.2 5.94 72.02 1004.18
11841 1/29/2021 18:00:01 1.12 5.94 71.99 1004.18
11842 1/29/2021 18:10:01 0.99 5.94 72.1 1004.19
11843 1/29/2021 18:20:01 0.81 5.94 72.18 1004.19
11844 1/29/2021 18:30:01 0.58 5.93 72.13 1004.21
11845 1/29/2021 18:40:01 0.64 5.93 72.17 1004.22
11846 1/29/2021 18:50:01 0.45 5.93 72.04 1004.24
11847 1/29/2021 19:00:01 0.39 5.93 72.16 1004.1
11848 1/29/2021 19:10:01 0.29 5.93 72.23 1004.07
11849 1/29/2021 19:20:01 0.45 5.92 72.31 1004.08
11850 1/29/2021 19:30:01 0.47 5.91 72.28 1004.05
11851 1/29/2021 19:40:01 0.53 5.92 72.31 1004.01
11852 1/29/2021 19:50:01 0.35 5.9 72.22 1003.98
11853 1/29/2021 20:00:01 0.13 5.91 72.35 1004.02
11854 1/29/2021 20:10:01 0.22 5.89 72.38 1004.05
11855 1/29/2021 20:20:01 0.18 5.89 72.37 1004.07
11856 1/29/2021 20:30:01 0.07 5.88 72.36 1004.12
11857 1/29/2021 20:40:01 0.15 5.88 72.42 1004.16
11858 1/29/2021 20:50:01 0.24 5.88 72.39 1004.17
11859 1/29/2021 21:00:01 0.24 5.88 72.38 1004.06
11860 1/29/2021 21:10:01 0.03 5.88 72.24 1003.99
11861 1/29/2021 21:20:01 0.03 5.88 72.27 1003.96
11862 1/29/2021 21:30:01 0.24 5.87 72.39 1003.97
11863 1/29/2021 21:40:01 0.47 5.87 72.49 1003.96
11864 1/29/2021 21:50:01 0.19 5.87 72.39 1003.97
11865 1/29/2021 22:00:01 -0.03 5.87 72.28 1004.05
11866 1/29/2021 22:10:01 0.15 5.85 72.38 1004
11867 1/29/2021 22:20:01 -0.09 5.85 72.21 1004.01
11868 1/29/2021 22:30:01 -0.08 5.84 72.22 1004.04
11869 1/29/2021 22:40:01 -0.13 5.83 72.22 1004.05
11870 1/29/2021 22:50:01 0.02 5.82 72.3 1004.02
11871 1/29/2021 23:00:01 0.03 5.82 72.3 1004.02
11872 1/29/2021 23:10:01 -0.02 5.81 72.27 1004.01
11873 1/29/2021 23:20:01 0.16 5.82 72.37 1003.97
11874 1/29/2021 23:30:01 0.45 5.81 72.43 1003.98
11875 1/29/2021 23:40:01 0.45 5.81 72.42 1003.86
11876 1/29/2021 23:50:01 0.2 5.81 72.35 1003.87
11877 1/30/2021 0:00:01 -0.23 5.81 72.24 1003.84
11878 1/30/2021 0:10:01 0.08 5.81 72.42 1003.89
11879 1/30/2021 0:20:01 0 5.81 72.33 1003.94
11880 1/30/2021 0:30:01 -0.27 5.8 72.34 1003.89
11881 1/30/2021 0:40:01 -0.15 5.79 72.43 1003.87
11882 1/30/2021 0:50:01 -0.13 5.78 72.43 1003.84
11883 1/30/2021 1:00:01 -0.22 5.77 72.38 1003.73
11884 1/30/2021 1:10:01 -0.05 5.77 72.58 1003.71
11885 1/30/2021 1:20:01 0 5.76 72.67 1003.71
11886 1/30/2021 1:30:01 0.04 5.75 72.74 1003.59
11887 1/30/2021 1:40:01 0.13 5.75 72.69 1003.54
11888 1/30/2021 1:50:01 0.14 5.75 72.66 1003.57
11889 1/30/2021 2:00:01 -0.23 5.75 72.52 1003.52
11890 1/30/2021 2:10:01 -0.14 5.75 72.63 1003.47
11891 1/30/2021 2:20:01 0.01 5.75 72.71 1003.37
11892 1/30/2021 2:30:01 -0.43 5.74 72.7 1003.35
11893 1/30/2021 2:40:01 -0.46 5.74 72.71 1003.29
11894 1/30/2021 2:50:01 -0.44 5.74 72.82 1003.42
11895 1/30/2021 3:00:01 -0.36 5.74 72.82 1003.39
11896 1/30/2021 3:10:01 -0.56 5.72 72.78 1003.28
11897 1/30/2021 3:20:01 -0.03 5.72 72.86 1003.23
11898 1/30/2021 3:30:01 -0.1 5.71 72.9 1003.17
11899 1/30/2021 3:40:01 -0.27 5.7 72.98 1003.12
11900 1/30/2021 3:50:01 -0.33 5.7 73.14 1003.04
11901 1/30/2021 4:00:01 -0.43 5.69 73.09 1003.01
11902 1/30/2021 4:10:01 -0.52 5.69 73.2 1003.04
11903 1/30/2021 4:20:01 -0.66 5.69 73.27 1003.09
11904 1/30/2021 4:30:01 -0.68 5.69 73.22 1003.1
11905 1/30/2021 4:40:01 -0.92 5.69 73.13 1003.04
11906 1/30/2021 4:50:01 -0.86 5.69 73.25 1003
11907 1/30/2021 5:00:01 -0.64 5.69 73.3 1002.99
11908 1/30/2021 5:10:01 -0.74 5.68 73.12 1002.97
11909 1/30/2021 5:20:01 -1.02 5.68 73.15 1003.05
11910 1/30/2021 5:30:01 -0.82 5.67 73.18 1003.07
11911 1/30/2021 5:40:01 -1.11 5.66 73.1 1003.06
11912 1/30/2021 5:50:01 -0.83 5.65 73.24 1003.04
11913 1/30/2021 6:00:01 -0.98 5.64 73.27 1002.99
11914 1/30/2021 6:10:01 -1.33 5.64 73.25 1003.03
11915 1/30/2021 6:20:01 -1.27 5.63 73.19 1002.99
11916 1/30/2021 6:30:01 -1.38 5.63 73.05 1002.99
11917 1/30/2021 6:40:01 -1.34 5.63 73.08 1002.92
11918 1/30/2021 6:50:01 -1.36 5.63 73 1002.86
11919 1/30/2021 7:00:01 -1.32 5.63 73.07 1002.97
11920 1/30/2021 7:10:01 -1.21 5.62 72.99 1002.92
11921 1/30/2021 7:20:01 -1.29 5.61 72.89 1002.9
11922 1/30/2021 7:30:01 -1.51 5.61 72.88 1002.94
11923 1/30/2021 7:40:01 -1.6 5.61 72.65 1002.89
11924 1/30/2021 7:50:01 -1.42 5.59 72.87 1002.93
11925 1/30/2021 8:00:01 -1.07 5.58 72.85 1003.04
11926 1/30/2021 8:10:01 -1.27 5.57 73.12 1003.07
11927 1/30/2021 8:20:01 -1.41 5.57 73.12 1003.08
11928 1/30/2021 8:30:01 -1.52 5.56 72.88 1003.14
11929 1/30/2021 8:40:01 -1.49 5.56 72.88 1003
11930 1/30/2021 8:50:01 -1.39 5.56 72.95 1002.91
11931 1/30/2021 9:00:01 -1.48 5.56 72.81 1002.74
11932 1/30/2021 9:10:01 -1.81 5.56 72.76 1002.87
11933 1/30/2021 9:20:01 -1.38 5.55 72.89 1002.89
11934 1/30/2021 9:30:01 -1.42 5.54 72.91 1002.83
11935 1/30/2021 9:40:01 -1.58 5.53 72.71 1002.83
11936 1/30/2021 9:50:01 -1.58 5.51 72.65 1002.79
11937 1/30/2021 10:00:01 -1.53 5.51 72.78 1002.75
11938 1/30/2021 10:10:01 -1.54 5.5 72.79 1002.8
11939 1/30/2021 10:20:01 -1.07 5.5 73.01 1002.75
11940 1/30/2021 10:30:01 -0.64 5.5 73.1 1002.75
11941 1/30/2021 10:40:01 -1.35 5.5 72.8 1002.71
11942 1/30/2021 10:50:01 -1.47 5.5 72.88 1002.7
11943 1/30/2021 11:00:01 -1.42 5.48 72.96 1002.66
11944 1/30/2021 11:10:01 -1.71 5.48 72.83 1002.69
11945 1/30/2021 11:20:01 -1.31 5.47 73.06 1002.62
11946 1/30/2021 11:30:01 -1.28 5.46 73.12 1002.57
11947 1/30/2021 11:40:01 -1.41 5.45 73.06 1002.48
11948 1/30/2021 11:50:01 -1.46 5.45 73.08 1002.6
11949 1/30/2021 12:00:01 -1.71 5.44 72.98 1002.69
11950 1/30/2021 12:10:01 -1.43 5.44 73.18 1002.7
11951 1/30/2021 12:20:01 -1.02 5.44 73.22 1002.65
11952 1/30/2021 12:30:01 -0.95 5.44 73.18 1002.62
11953 1/30/2021 12:40:01 -1 5.44 73.15 1002.55
11954 1/30/2021 12:50:01 -1.04 5.43 73.15 1002.52
11955 1/30/2021 13:00:01 -0.76 5.42 73.15 1002.56
11956 1/30/2021 13:10:01 -0.76 5.42 73.16 1002.51
11957 1/30/2021 13:20:01 -0.88 5.41 73.16 1002.43
11958 1/30/2021 13:30:01 -0.95 5.4 73.12 1002.42
11959 1/30/2021 13:40:01 -1.05 5.39 73.07 1002.44
11960 1/30/2021 13:50:01 -1.08 5.39 73.01 1002.45
11961 1/30/2021 14:00:01 -0.93 5.38 73.02 1002.34
11962 1/30/2021 14:10:01 -0.8 5.38 72.94 1002.24
11963 1/30/2021 14:20:01 -1.33 5.38 72.81 1002.18
11964 1/30/2021 14:30:01 -1.37 5.38 72.8 1002.13
11965 1/30/2021 14:40:01 -1.58 5.37 72.68 1002.04
11966 1/30/2021 14:50:01 -1.47 5.38 72.82 1002
11967 1/30/2021 15:00:01 -1.3 5.37 72.85 1001.97
11968 1/30/2021 15:10:01 -1.33 5.37 72.85 1001.9
11969 1/30/2021 15:20:01 -1.26 5.37 72.78 1001.94
11970 1/30/2021 15:30:01 -1.23 5.37 72.75 1001.96
11971 1/30/2021 15:40:01 -0.98 5.37 72.83 1001.93
11972 1/30/2021 15:50:01 -1.26 5.36 72.78 1001.98
11973 1/30/2021 16:00:01 -1.25 5.36 72.91 1001.97
11974 1/30/2021 16:10:01 -1.44 5.35 72.97 1002.04
11975 1/30/2021 16:20:01 -1.53 5.33 73 1001.98
11976 1/30/2021 16:30:01 -1.43 5.33 72.93 1001.9
11977 1/30/2021 16:40:01 -1.52 5.33 73.04 1001.93
11978 1/30/2021 16:50:01 -1.54 5.32 72.93 1001.92
11979 1/30/2021 17:00:01 -1.58 5.32 72.9 1001.89
11980 1/30/2021 17:10:01 -1.64 5.32 72.69 1001.89
11981 1/30/2021 17:20:01 -1.6 5.31 72.68 1001.87
11982 1/30/2021 17:30:01 -1.73 5.31 72.75 1001.91
11983 1/30/2021 17:40:01 -1.84 5.31 72.69 1002.01
11984 1/30/2021 17:50:01 -1.46 5.31 72.85 1002.08
11985 1/30/2021 18:00:01 -1.51 5.31 73.08 1002.13
11986 1/30/2021 18:10:01 -1.67 5.31 73.16 1002.11
11987 1/30/2021 18:20:01 -1.95 5.3 72.85 1002.16
11988 1/30/2021 18:30:01 -2.2 5.3 72.86 1002.24
11989 1/30/2021 18:40:01 -2.27 5.29 73.01 1002.34
11990 1/30/2021 18:50:01 -2.19 5.29 73.1 1002.39
11991 1/30/2021 19:00:01 -1.93 5.27 73.21 1002.36
11992 1/30/2021 19:10:01 -2.08 5.27 73.06 1002.29
11993 1/30/2021 19:20:01 -1.89 5.26 73.15 1002.26
11994 1/30/2021 19:30:01 -1.78 5.26 73.14 1002.32
11995 1/30/2021 19:40:01 -1.64 5.25 73.2 1002.33
11996 1/30/2021 19:50:01 -1.66 5.25 73.22 1002.44
11997 1/30/2021 20:00:01 -1.22 5.25 73.35 1002.45
11998 1/30/2021 20:10:01 -1.76 5.25 73.14 1002.42
11999 1/30/2021 20:20:01 -1.87 5.25 73.16 1002.31
12000 1/30/2021 20:30:01 -1.81 5.25 73.18 1002.23
12001 1/30/2021 20:40:01 -1.9 5.24 73.31 1002.16
12002 1/30/2021 20:50:01 -1.71 5.24 73.28 1002.07
12003 1/30/2021 21:00:01 -1.89 5.24 73.3 1001.99
12004 1/30/2021 21:10:01 -1.73 5.22 73.32 1001.91
12005 1/30/2021 21:20:01 -1.77 5.22 73.28 1001.89
12006 1/30/2021 21:30:01 -1.68 5.2 73.33 1001.93
12007 1/30/2021 21:40:01 -1.49 5.2 73.26 1001.88
12008 1/30/2021 21:50:01 -1.59 5.2 73.24 1001.86
12009 1/30/2021 22:00:01 -1.77 5.19 73.26 1001.88
12010 1/30/2021 22:10:01 -1.6 5.19 73.27 1001.85
12011 1/30/2021 22:20:01 -1.64 5.19 73.2 1001.95
12012 1/30/2021 22:30:01 -1.61 5.19 73.29 1001.87
12013 1/30/2021 22:40:01 -1.27 5.19 73.34 1001.86
12014 1/30/2021 22:50:01 -1.37 5.19 73.4 1001.97
12015 1/30/2021 23:00:01 -1.55 5.19 73.41 1001.94
12016 1/30/2021 23:10:01 -1.49 5.18 73.35 1001.85
12017 1/30/2021 23:20:01 -1.41 5.19 73.4 1001.8
12018 1/30/2021 23:30:01 -1.37 5.18 73.43 1001.76
12019 1/30/2021 23:40:01 -1.33 5.18 73.44 1001.72
12020 1/30/2021 23:50:01 -1.41 5.18 73.42 1001.73
12021 1/31/2021 0:00:01 -1.16 5.18 73.42 1001.79
12022 1/31/2021 0:10:01 -1.21 5.17 73.41 1001.77
12023 1/31/2021 0:20:01 -1.26 5.17 73.33 1001.76
12024 1/31/2021 0:30:01 -1.12 5.17 73.39 1001.69
12025 1/31/2021 0:40:01 -1.4 5.16 73.38 1001.65
12026 1/31/2021 0:50:01 -1.55 5.15 73.35 1001.66
12027 1/31/2021 1:00:01 -1.18 5.16 73.39 1001.65
12028 1/31/2021 1:10:01 -1.49 5.16 73.4 1001.6
12029 1/31/2021 1:20:01 -1.61 5.15 73.41 1001.61
12030 1/31/2021 1:30:01 -1.64 5.13 73.4 1001.48
12031 1/31/2021 1:40:01 -1.37 5.14 73.47 1001.44
12032 1/31/2021 1:50:01 -1.15 5.14 73.45 1001.44
12033 1/31/2021 2:00:01 -0.76 5.13 73.49 1001.51
12034 1/31/2021 2:10:01 -0.63 5.14 73.48 1001.5
12035 1/31/2021 2:20:01 -1.29 5.13 73.53 1001.5
12036 1/31/2021 2:30:01 -1.66 5.13 73.46 1001.4
12037 1/31/2021 2:40:01 -1.51 5.13 73.39 1001.37
12038 1/31/2021 2:50:01 -1.91 5.13 73.39 1001.36
12039 1/31/2021 3:00:01 -1.61 5.13 73.55 1001.32
12040 1/31/2021 3:10:01 -1.13 5.13 73.64 1001.3
12041 1/31/2021 3:20:01 -1.26 5.13 73.68 1001.35
12042 1/31/2021 3:30:01 -1.41 5.13 73.63 1001.36
12043 1/31/2021 3:40:01 -1.33 5.13 73.67 1001.35
12044 1/31/2021 3:50:01 -1.42 5.13 73.78 1001.47
12045 1/31/2021 4:00:01 -1.43 5.12 73.9 1001.45
12046 1/31/2021 4:10:01 -1.39 5.13 73.94 1001.36
12047 1/31/2021 4:20:01 -1.31 5.12 73.95 1001.3
12048 1/31/2021 4:30:01 -1.68 5.13 73.88 1001.37
12049 1/31/2021 4:40:01 -1.32 5.13 73.93 1001.3
12050 1/31/2021 4:50:01 -1.45 5.12 73.87 1001.23
12051 1/31/2021 5:00:01 -1.73 5.12 73.82 1001.32
12052 1/31/2021 5:10:01 -1.88 5.12 73.78 1001.26
12053 1/31/2021 5:20:01 -1.72 5.12 73.86 1001.34
12054 1/31/2021 5:30:01 -2.27 5.12 73.95 1001.37
12055 1/31/2021 5:40:01 -2.16 5.11 74.06 1001.4
12056 1/31/2021 5:50:01 -1.87 5.12 74.07 1001.44
12057 1/31/2021 6:00:01 -1.61 5.11 74.09 1001.5
12058 1/31/2021 6:10:01 -1.33 5.11 74.12 1001.48
12059 1/31/2021 6:20:01 -1.41 5.11 74.09 1001.53
12060 1/31/2021 6:30:01 -1.33 5.1 74.07 1001.52
12061 1/31/2021 6:40:01 -1.46 5.1 73.84 1001.45
12062 1/31/2021 6:50:01 -1.61 5.09 73.67 1001.51
12063 1/31/2021 7:00:01 -1.89 5.09 73.49 1001.56
12064 1/31/2021 7:10:01 -1.62 5.09 73.59 1001.74
12065 1/31/2021 7:20:01 -2.03 5.08 73.81 1001.88
12066 1/31/2021 7:30:01 -1.78 5.07 73.73 1001.91
12067 1/31/2021 7:40:01 -1.47 5.08 73.63 1001.87
12068 1/31/2021 7:50:01 -2.08 5.07 73.79 1001.75
12069 1/31/2021 8:00:01 -2.52 5.07 73.52 1001.79
12070 1/31/2021 8:10:01 -2.33 5.07 73.64 1001.8
12071 1/31/2021 8:20:01 -2.41 5.07 73.79 1001.88
12072 1/31/2021 8:30:01 -2.71 5.07 73.81 1002.02
12073 1/31/2021 8:40:01 -2.67 5.06 73.44 1002
12074 1/31/2021 8:50:01 -2.95 5.06 73.74 1002.12
12075 1/31/2021 9:00:01 -2.3 5.06 73.56 1002.23
12076 1/31/2021 9:10:01 -2.28 5.06 73.46 1002.2
12077 1/31/2021 9:20:01 -2.94 5.06 73.57 1002.2
12078 1/31/2021 9:30:01 -2.89 5.06 73.77 1002.21
12079 1/31/2021 9:40:01 -2.92 5.06 73.69 1002.19
12080 1/31/2021 9:50:01 -2.48 5.06 73.66 1002.17
12081 1/31/2021 10:00:01 -2.58 5.06 73.67 1002.22
12082 1/31/2021 10:10:01 -2.62 5.06 73.74 1002.22
12083 1/31/2021 10:20:01 -3.17 5.06 73.93 1002.25
12084 1/31/2021 10:30:01 -3.33 5.06 73.76 1002.22
12085 1/31/2021 10:40:01 -3 5.05 73.73 1002.21
12086 1/31/2021 10:50:01 -2.76 5.06 73.66 1002.24
12087 1/31/2021 11:00:01 -2.83 5.05 73.67 1002.27
12088 1/31/2021 11:10:01 -3.17 5.05 73.77 1002.31
12089 1/31/2021 11:20:01 -3.36 5.05 73.92 1002.35
12090 1/31/2021 11:30:01 -3.05 5.04 74 1002.3
12091 1/31/2021 11:40:01 -3.07 5.04 73.88 1002.24
12092 1/31/2021 11:50:01 -3.35 5.03 73.98 1002.25
12093 1/31/2021 12:00:01 -2.94 5.03 73.83 1002.19
12094 1/31/2021 12:10:01 -2.78 5.03 73.78 1002.17
12095 1/31/2021 12:20:01 -2.63 5.02 73.7 1002.21
12096 1/31/2021 12:30:01 -2.36 5.02 73.66 1002.15
12097 1/31/2021 12:40:01 -2.05 5.02 73.78 1002.04
12098 1/31/2021 12:50:01 -2.12 5.01 73.81 1001.96
12099 1/31/2021 13:00:01 -2.23 5.01 73.56 1002.03
12100 1/31/2021 13:10:01 -2.26 5 73.66 1002
12101 1/31/2021 13:20:01 -2.19 5 73.67 1002.02
12102 1/31/2021 13:30:01 -2.21 5.01 73.65 1002.06
12103 1/31/2021 13:40:01 -1.58 5.01 73.64 1002.09
12104 1/31/2021 13:50:01 -2.26 5 73.54 1002.06
12105 1/31/2021 14:00:01 -2.21 5 73.63 1002.06
12106 1/31/2021 14:10:01 -1.86 5 73.63 1002.2
12107 1/31/2021 14:20:01 -2.13 5 73.61 1002.37
12108 1/31/2021 14:30:01 -2.26 5 73.58 1002.24
12109 1/31/2021 14:40:01 -2.24 5 73.72 1002.32
12110 1/31/2021 14:50:01 -2.33 5 73.58 1002.33
12111 1/31/2021 15:00:01 -2.51 5 73.71 1002.3
12112 1/31/2021 15:10:01 -2.27 5 73.76 1002.37
12113 1/31/2021 15:20:01 -3.07 5 74.03 1002.36
12114 1/31/2021 15:30:01 -2.59 5 73.98 1002.31
12115 1/31/2021 15:40:01 -2.93 5 74.12 1002.32
12116 1/31/2021 15:50:01 -2.44 5 73.73 1002.41
12117 1/31/2021 16:00:01 -2.65 5 73.88 1002.48
12118 1/31/2021 16:10:01 -2.7 4.99 73.95 1002.56
12119 1/31/2021 16:20:01 -3.15 5 74.2 1002.62
12120 1/31/2021 16:30:01 -2.97 4.99 74.02 1002.68
12121 1/31/2021 16:40:01 -2.57 4.99 73.91 1002.71
12122 1/31/2021 16:50:01 -2.68 4.99 73.7 1002.8
12123 1/31/2021 17:00:01 -2.77 4.99 73.72 1002.71
12124 1/31/2021 17:10:01 -2.54 4.99 73.54 1002.76
12125 1/31/2021 17:20:01 -2.87 4.99 73.94 1002.84
12126 1/31/2021 17:30:01 -2.85 4.98 73.74 1002.86
12127 1/31/2021 17:40:01 -2.84 4.98 73.64 1002.95
12128 1/31/2021 17:50:01 -2.8 4.97 73.59 1002.92
12129 1/31/2021 18:00:01 -3.07 4.96 73.84 1002.93
12130 1/31/2021 18:10:01 -3.07 4.97 73.87 1002.98
12131 1/31/2021 18:20:01 -3.45 4.96 73.92 1003.02
12132 1/31/2021 18:30:01 -3.54 4.95 73.92 1003.04
12133 1/31/2021 18:40:01 -3 4.96 73.84 1003.17
12134 1/31/2021 18:50:01 -3.12 4.95 73.84 1003.21
12135 1/31/2021 19:00:01 -3.43 4.95 74.22 1003.23
12136 1/31/2021 19:10:01 -3.2 4.94 74.25 1003.17
12137 1/31/2021 19:20:01 -3.31 4.94 74.1 1003.09
12138 1/31/2021 19:30:01 -3.19 4.94 74.25 1003.17
12139 1/31/2021 19:40:01 -3.1 4.94 74.32 1003.31
12140 1/31/2021 19:50:01 -2.94 4.94 74.05 1003.35
12141 1/31/2021 20:00:01 -3.25 4.94 74.15 1003.34
12142 1/31/2021 20:10:01 -3.27 4.94 74.32 1003.28
12143 1/31/2021 20:20:01 -3.31 4.94 74.12 1003.33
12144 1/31/2021 20:30:01 -3.37 4.94 74.25 1003.43
12145 1/31/2021 20:40:01 -3.17 4.94 74.39 1003.48
12146 1/31/2021 20:50:01 -3.1 4.94 74.19 1003.5
12147 1/31/2021 21:00:01 -3.79 4.93 74.3 1003.44
12148 1/31/2021 21:10:01 -3.46 4.93 74.33 1003.38
12149 1/31/2021 21:20:01 -2.88 4.93 74.4 1003.39
12150 1/31/2021 21:30:01 -2.75 4.92 74.39 1003.36
12151 1/31/2021 21:40:01 -2.6 4.92 74.35 1003.29
12152 1/31/2021 21:50:01 -3.03 4.91 74.4 1003.17
12153 1/31/2021 22:00:01 -3.25 4.89 74.4 1003.15
12154 1/31/2021 22:10:01 -3.49 4.89 74.4 1003.2
12155 1/31/2021 22:20:01 -3.61 4.88 74.43 1003.05
12156 1/31/2021 22:30:01 -3.29 4.88 74.4 1003.03
12157 1/31/2021 22:40:01 -3.7 4.88 74.52 1003.06
12158 1/31/2021 22:50:01 -3.78 4.88 74.41 1003.02
12159 1/31/2021 23:00:01 -4.11 4.88 74.44 1003.05
12160 1/31/2021 23:10:01 -4.23 4.88 74.47 1003.11
12161 1/31/2021 23:20:01 -4.34 4.87 74.49 1003.16
12162 1/31/2021 23:30:01 -3.65 4.87 74.5 1003.18
12163 1/31/2021 23:40:01 -3.95 4.87 74.43 1003.38
12164 1/31/2021 23:50:01 -4.19 4.86 74.49 1003.56
12165 2/1/2021 0:00:01 -3.76 4.86 74.51 1003.53
12166 2/1/2021 0:10:01 -3.13 4.84 74.53 1003.64
12167 2/1/2021 0:20:01 -2.38 4.84 74.6 1003.61
12168 2/1/2021 0:30:01 -2.92 4.83 74.57 1003.55
12169 2/1/2021 0:40:01 -3.56 4.82 74.54 1003.35
12170 2/1/2021 0:50:01 -3.88 4.82 74.53 1003.32
12171 2/1/2021 1:00:01 -4.26 4.81 74.43 1003.27
12172 2/1/2021 1:10:01 -3.97 4.81 74.41 1003.18
12173 2/1/2021 1:20:01 -4.39 4.81 74.4 1003.2
12174 2/1/2021 1:30:01 -3.88 4.81 74.45 1003.24
12175 2/1/2021 1:40:01 -3.19 4.81 74.56 1003.21
12176 2/1/2021 1:50:01 -3.34 4.81 74.51 1003.12
12177 2/1/2021 2:00:01 -3.92 4.8 74.54 1003.19
12178 2/1/2021 2:10:01 -3.38 4.8 74.56 1003.21
12179 2/1/2021 2:20:01 -3.45 4.79 74.56 1003.33
12180 2/1/2021 2:30:01 -2.76 4.78 74.57 1003.15
12181 2/1/2021 2:40:01 -2.5 4.77 74.58 1003.08
12182 2/1/2021 2:50:01 -2.74 4.77 74.56 1003.17
12183 2/1/2021 3:00:01 -2.92 4.76 74.47 1003.13
12184 2/1/2021 3:10:01 -2.71 4.76 74.45 1003.05
12185 2/1/2021 3:20:01 -2.63 4.75 74.41 1002.95
12186 2/1/2021 3:30:01 -2.76 4.75 74.34 1002.89
12187 2/1/2021 3:40:01 -2.79 4.75 74.38 1002.85
12188 2/1/2021 3:50:01 -2.57 4.75 74.4 1003.04
12189 2/1/2021 4:00:01 -2.15 4.75 74.46 1003.21
12190 2/1/2021 4:10:01 -1.96 4.74 74.41 1003.19
12191 2/1/2021 4:20:01 -1.87 4.74 74.45 1003.19
12192 2/1/2021 4:30:01 -1.83 4.73 74.47 1003.36
12193 2/1/2021 4:40:01 -1.81 4.72 74.46 1003.41
12194 2/1/2021 4:50:01 -1.66 4.71 74.49 1003.42
12195 2/1/2021 5:00:01 -1.56 4.71 74.51 1003.42
12196 2/1/2021 5:10:01 -1.61 4.69 74.43 1003.42
12197 2/1/2021 5:20:01 -2.04 4.7 74.38 1003.5
12198 2/1/2021 5:30:01 -1.99 4.69 74.37 1003.55
12199 2/1/2021 5:40:01 -2.01 4.69 74.39 1003.62
12200 2/1/2021 5:50:01 -1.82 4.69 74.4 1003.61
12201 2/1/2021 6:00:01 -1.74 4.69 74.41 1003.62
12202 2/1/2021 6:10:01 -1.71 4.69 74.45 1003.63
12203 2/1/2021 6:20:01 -1.81 4.69 74.46 1003.59
12204 2/1/2021 6:30:01 -1.7 4.68 74.44 1003.62
12205 2/1/2021 6:40:01 -1.71 4.68 74.37 1003.65
12206 2/1/2021 6:50:01 -3.02 4.68 74.04 1003.64
12207 2/1/2021 7:00:01 -3.19 4.68 74.16 1003.7
12208 2/1/2021 7:10:01 -2.46 4.67 74.03 1003.82
12209 2/1/2021 7:20:01 -2.55 4.66 73.64 1003.92
12210 2/1/2021 7:30:01 -2.35 4.66 73.36 1003.95
12211 2/1/2021 7:40:01 -3.15 4.65 73.43 1004.03
12212 2/1/2021 7:50:01 -3.59 4.65 73.75 1004.01
12213 2/1/2021 8:00:01 -2.89 4.64 73.82 1004.01
12214 2/1/2021 8:10:01 -2.18 4.63 73.76 1004.04
12215 2/1/2021 8:20:01 -1.93 4.63 73.72 1004.11
12216 2/1/2021 8:30:01 -2.68 4.63 73.71 1004.07
12217 2/1/2021 8:40:01 -3.3 4.63 73.62 1004.04
12218 2/1/2021 8:50:01 -3.68 4.63 73.7 1004.17
12219 2/1/2021 9:00:01 -3.5 4.63 73.56 1004.23
12220 2/1/2021 9:10:01 -3.56 4.62 73.46 1004.31
12221 2/1/2021 9:20:01 -3.51 4.63 73.39 1004.41
12222 2/1/2021 9:30:01 -3.33 4.62 73.48 1004.46
12223 2/1/2021 9:40:01 -3.27 4.62 73.7 1004.43
12224 2/1/2021 9:50:01 -2.8 4.62 73.83 1004.4
12225 2/1/2021 10:00:01 -2.57 4.61 73.82 1004.4
12226 2/1/2021 10:10:01 -2.91 4.61 73.7 1004.37
12227 2/1/2021 10:20:01 -3.38 4.61 73.71 1004.46
12228 2/1/2021 10:30:01 -3.41 4.6 73.7 1004.61
12229 2/1/2021 10:40:01 -3.68 4.59 73.73 1004.65
12230 2/1/2021 10:50:01 -3.3 4.58 73.75 1004.65
12231 2/1/2021 11:00:01 -3.1 4.58 73.7 1004.72
12232 2/1/2021 11:10:01 -2.54 4.58 73.64 1004.75
12233 2/1/2021 11:20:01 -2.93 4.57 73.9 1004.78
12234 2/1/2021 11:30:01 -3.13 4.57 73.62 1004.76
12235 2/1/2021 11:40:01 -2.62 4.57 73.14 1004.72
12236 2/1/2021 11:50:01 -2.46 4.56 73.54 1004.71
12237 2/1/2021 12:00:01 -2.48 4.56 73.53 1004.65
12238 2/1/2021 12:10:01 -2.19 4.56 73.54 1004.57
12239 2/1/2021 12:20:01 -2.16 4.56 73.56 1004.53
12240 2/1/2021 12:30:01 -2.48 4.56 73.58 1004.5
12241 2/1/2021 12:40:01 -3.21 4.56 73.73 1004.46
12242 2/1/2021 12:50:01 -3.27 4.56 73.61 1004.41
12243 2/1/2021 13:00:01 -2.47 4.56 73.6 1004.31
12244 2/1/2021 13:10:01 -2 4.56 73.53 1004.28
12245 2/1/2021 13:20:01 -1.62 4.56 73.55 1004.25
12246 2/1/2021 13:30:01 -1.19 4.56 73.38 1004.2
12247 2/1/2021 13:40:01 -0.77 4.56 73.44 1004.14
12248 2/1/2021 13:50:01 -1.03 4.56 73.41 1004.16
12249 2/1/2021 14:00:01 -1.52 4.56 73.3 1004.22
12250 2/1/2021 14:10:01 -1.12 4.55 73.34 1004.25
12251 2/1/2021 14:20:01 -1.28 4.55 73.24 1004.16
12252 2/1/2021 14:30:01 -0.78 4.55 73.14 1004.13
12253 2/1/2021 14:40:01 -0.57 4.55 73.12 1004.1
12254 2/1/2021 14:50:01 -0.54 4.55 73.16 1004.08
12255 2/1/2021 15:00:01 -0.49 4.55 73.11 1004.12
12256 2/1/2021 15:10:01 -0.4 4.54 73.06 1004.07
12257 2/1/2021 15:20:01 -0.42 4.54 73.15 1004.04
12258 2/1/2021 15:30:01 -0.08 4.54 73.14 1004.07
12259 2/1/2021 15:40:01 -0.53 4.54 73 1004.07
12260 2/1/2021 15:50:01 -0.63 4.54 72.88 1004.05
12261 2/1/2021 16:00:01 -0.33 4.54 72.52 1004.09
12262 2/1/2021 16:10:01 -0.25 4.53 72.65 1004.07
12263 2/1/2021 16:20:01 0 4.53 72.65 1004.04
12264 2/1/2021 16:30:01 -0.24 4.53 72.59 1004.05
12265 2/1/2021 16:40:01 -0.49 4.53 72.49 1003.99
12266 2/1/2021 16:50:01 -0.71 4.53 72.39 1003.97
12267 2/1/2021 17:00:01 -1.09 4.53 72.57 1004.02
12268 2/1/2021 17:10:01 -1.04 4.54 71.9 1004.05
12269 2/1/2021 17:20:01 -1.09 4.54 71.74 1004.08
12270 2/1/2021 17:30:01 -1.64 4.53 71.64 1004.12
12271 2/1/2021 17:40:01 -1.46 4.53 71.43 1004.1
12272 2/1/2021 17:50:01 -1.44 4.53 71.52 1004.17
12273 2/1/2021 18:00:01 -2.15 4.54 71.12 1004.24
12274 2/1/2021 18:10:01 -2.17 4.53 70.64 1004.24
12275 2/1/2021 18:20:01 -2.09 4.54 70.76 1004.17
12276 2/1/2021 18:30:01 -1.92 4.54 71.23 1004.13
12277 2/1/2021 18:40:01 -2.37 4.54 71.34 1004.2
12278 2/1/2021 18:50:01 -1.97 4.54 71.27 1004.24
12279 2/1/2021 19:00:01 -2.1 4.55 71.35 1004.25
12280 2/1/2021 19:10:01 -2.37 4.55 71.4 1004.23
12281 2/1/2021 19:20:01 -2.43 4.55 71.25 1004.19
12282 2/1/2021 19:30:01 -1.88 4.55 70.93 1004.17
12283 2/1/2021 19:40:01 -1.47 4.55 71.13 1004.2
12284 2/1/2021 19:50:01 -2.05 4.55 71.73 1004.21
12285 2/1/2021 20:00:01 -1.77 4.55 71.86 1004.25
12286 2/1/2021 20:10:01 -1.61 4.55 72.01 1004.24
12287 2/1/2021 20:20:01 -2.13 4.56 72.14 1004.27
12288 2/1/2021 20:30:01 -1.89 4.56 72.02 1004.22
12289 2/1/2021 20:40:01 -2.1 4.56 72.17 1004.24
12290 2/1/2021 20:50:01 -1.65 4.56 72.1 1004.18
12291 2/1/2021 21:00:01 -1.48 4.56 72.33 1004.19
12292 2/1/2021 21:10:01 -1.65 4.56 72.5 1004.15
12293 2/1/2021 21:20:01 -1.94 4.56 72.69 1004.18
12294 2/1/2021 21:30:01 -1.93 4.56 72.63 1004.19
12295 2/1/2021 21:40:01 -1.67 4.56 72.62 1004.13
12296 2/1/2021 21:50:01 -1.66 4.56 72.56 1004.09
12297 2/1/2021 22:00:01 -1.61 4.56 72.64 1004.04
12298 2/1/2021 22:10:01 -1.67 4.56 72.59 1004.03
12299 2/1/2021 22:20:01 -1.73 4.56 72.68 1004.08
12300 2/1/2021 22:30:01 -1.5 4.56 72.73 1004.11
12301 2/1/2021 22:40:01 -1.68 4.56 72.7 1004.06
12302 2/1/2021 22:50:01 -1.42 4.56 72.74 1004.06
12303 2/1/2021 23:00:01 -1.72 4.56 72.71 1004.05
12304 2/1/2021 23:10:01 -1.97 4.56 72.73 1004.07
12305 2/1/2021 23:20:01 -1.99 4.56 72.89 1004.08
12306 2/1/2021 23:30:01 -1.96 4.56 73.01 1004.01
12307 2/1/2021 23:40:01 -2.25 4.56 73.12 1004.03
12308 2/1/2021 23:50:01 -2.31 4.56 73.21 1004
12309 2/2/2021 0:00:01 -2.62 4.56 73.31 1003.95
12310 2/2/2021 0:10:01 -2.27 4.56 73.35 1003.95
12311 2/2/2021 0:20:01 -2.37 4.56 73.47 1003.9
12312 2/2/2021 0:30:01 -2.19 4.56 73.44 1003.85
12313 2/2/2021 0:40:01 -2.16 4.57 73.47 1003.78
12314 2/2/2021 0:50:01 -1.86 4.56 73.52 1003.78
12315 2/2/2021 1:00:01 -1.72 4.56 73.47 1003.76
12316 2/2/2021 1:10:01 -2.42 4.57 73.5 1003.71
12317 2/2/2021 1:20:01 -2.47 4.57 73.51 1003.61
12318 2/2/2021 1:30:01 -2.39 4.56 73.52 1003.47
12319 2/2/2021 1:40:01 -2.03 4.57 73.49 1003.36
12320 2/2/2021 1:50:01 -2.27 4.57 73.51 1003.3
12321 2/2/2021 2:00:01 -2.39 4.57 73.6 1003.25
12322 2/2/2021 2:10:01 -2.29 4.56 73.56 1003.22
12323 2/2/2021 2:20:01 -2.38 4.57 73.51 1003.18
12324 2/2/2021 2:30:01 -2.43 4.56 73.51 1003.17
12325 2/2/2021 2:40:01 -2.13 4.57 73.43 1003.1
12326 2/2/2021 2:50:01 -1.53 4.57 73.28 1002.98
12327 2/2/2021 3:00:01 -1.53 4.57 73.3 1002.92
12328 2/2/2021 3:10:01 -1.92 4.57 73.42 1002.91
12329 2/2/2021 3:20:01 -1.81 4.57 73.26 1002.85
12330 2/2/2021 3:30:01 -1.79 4.57 73.3 1002.73
12331 2/2/2021 3:40:01 -1.8 4.57 73.33 1002.64
12332 2/2/2021 3:50:01 -1.95 4.57 73.19 1002.55
12333 2/2/2021 4:00:01 -1.89 4.57 73.15 1002.51
12334 2/2/2021 4:10:01 -1.27 4.57 73.07 1002.41
12335 2/2/2021 4:20:01 -1.05 4.57 73.22 1002.44
12336 2/2/2021 4:30:01 -1.26 4.57 73.31 1002.37
12337 2/2/2021 4:40:01 -1.89 4.57 73.32 1002.31
12338 2/2/2021 4:50:01 -1.68 4.58 73.4 1002.28
12339 2/2/2021 5:00:01 -1.91 4.59 73.41 1002.22
12340 2/2/2021 5:10:01 -2.12 4.58 73.42 1002.18
12341 2/2/2021 5:20:01 -2.24 4.59 73.46 1002.14
12342 2/2/2021 5:30:01 -1.97 4.58 73.44 1002.07
12343 2/2/2021 5:40:01 -1.65 4.59 73.38 1002.07
12344 2/2/2021 5:50:01 -1.51 4.58 73.36 1002.05
12345 2/2/2021 6:00:01 -2.28 4.59 73.28 1002.07
12346 2/2/2021 6:10:01 -2.32 4.59 73.4 1002
12347 2/2/2021 6:20:01 -2.31 4.59 73.36 1002.03
12348 2/2/2021 6:30:01 -2.06 4.59 73.2 1002.04
12349 2/2/2021 6:40:01 -1.99 4.6 73.18 1002.11
12350 2/2/2021 6:50:01 -2.01 4.6 73.11 1002.12
12351 2/2/2021 7:00:01 -2.3 4.61 72.95 1002.1
12352 2/2/2021 7:10:01 -2.14 4.61 72.85 1002.06
12353 2/2/2021 7:20:01 -2.3 4.61 72.9 1002.04
12354 2/2/2021 7:30:01 -2.42 4.62 73.02 1002.02
12355 2/2/2021 7:40:01 -2.26 4.61 72.73 1001.95
12356 2/2/2021 7:50:01 -1.83 4.61 72.35 1001.88
12357 2/2/2021 8:00:01 -1.73 4.61 72.13 1001.78
12358 2/2/2021 8:10:01 -1.67 4.62 72.3 1001.69
12359 2/2/2021 8:20:01 -1.96 4.62 72.26 1001.57
12360 2/2/2021 8:30:01 -2.23 4.62 72.42 1001.51
12361 2/2/2021 8:40:01 -2.25 4.62 72.55 1001.48
12362 2/2/2021 8:50:01 -2.06 4.62 72.99 1001.5
12363 2/2/2021 9:00:01 -1.77 4.62 72.88 1001.44
12364 2/2/2021 9:10:01 -1.79 4.62 72.95 1001.39
12365 2/2/2021 9:20:01 -2.15 4.62 73 1001.36
12366 2/2/2021 9:30:01 -1.99 4.63 72.96 1001.32
12367 2/2/2021 9:40:01 -1.77 4.62 73.13 1001.19
12368 2/2/2021 9:50:01 -1.99 4.62 72.7 1001
12369 2/2/2021 10:00:01 -1.87 4.63 72.96 1001.02
12370 2/2/2021 10:10:01 -1.53 4.63 72.97 1000.97
12371 2/2/2021 10:20:01 -1.28 4.63 72.81 1000.92
12372 2/2/2021 10:30:01 -1.5 4.63 72.51 1000.8
12373 2/2/2021 10:40:01 -1.37 4.63 72.82 1000.82
12374 2/2/2021 10:50:01 -0.94 4.63 72.79 1000.74
12375 2/2/2021 11:00:01 -0.81 4.63 72.69 1000.72
12376 2/2/2021 11:10:01 -0.52 4.63 72.79 1000.61
12377 2/2/2021 11:20:01 -0.45 4.63 72.65 1000.52
12378 2/2/2021 11:30:01 -0.43 4.63 72.76 1000.46
12379 2/2/2021 11:40:01 -0.4 4.63 72.58 1000.39
12380 2/2/2021 11:50:01 -0.11 4.63 72.71 1000.34
12381 2/2/2021 12:00:01 -0.44 4.63 72.74 1000.23
12382 2/2/2021 12:10:01 -0.4 4.64 72.74 1000.17
12383 2/2/2021 12:20:01 -0.44 4.65 72.62 1000.11
12384 2/2/2021 12:30:01 -0.38 4.66 72.46 999.97
12385 2/2/2021 12:40:01 -0.36 4.66 72.44 999.91
12386 2/2/2021 12:50:01 -0.02 4.67 72.42 999.85
12387 2/2/2021 13:00:01 -0.3 4.68 72.29 999.69
12388 2/2/2021 13:10:01 -0.17 4.68 72.14 999.57
12389 2/2/2021 13:20:01 0.13 4.69 72.32 999.4
12390 2/2/2021 13:30:01 0.4 4.69 72.48 999.25
12391 2/2/2021 13:40:01 0.17 4.69 72.34 999.21
12392 2/2/2021 13:50:01 -0.04 4.69 72.43 999.08
12393 2/2/2021 14:00:01 -0.04 4.69 72.35 998.88
12394 2/2/2021 14:10:01 0.08 4.69 72.36 998.74
12395 2/2/2021 14:20:01 0.37 4.69 72.4 998.61
12396 2/2/2021 14:30:01 0.17 4.7 72.22 998.54
12397 2/2/2021 14:40:01 0.18 4.71 72.12 998.47
12398 2/2/2021 14:50:01 -0.07 4.72 71.88 998.39
12399 2/2/2021 15:00:01 0.18 4.73 71.91 998.3
12400 2/2/2021 15:10:01 0.12 4.74 71.98 998.2
12401 2/2/2021 15:20:01 0.29 4.74 72.07 998.1
12402 2/2/2021 15:30:01 0.07 4.75 71.87 998.14
12403 2/2/2021 15:40:01 -0.05 4.75 71.98 998.13
12404 2/2/2021 15:50:01 -0.01 4.75 71.83 998.04
12405 2/2/2021 16:00:01 -0.12 4.75 71.84 997.95
12406 2/2/2021 16:10:01 -0.07 4.77 71.86 997.9
12407 2/2/2021 16:20:01 -0.15 4.77 71.93 997.85
12408 2/2/2021 16:30:01 -0.12 4.79 71.94 997.74
12409 2/2/2021 16:40:01 -0.27 4.79 71.73 997.68
12410 2/2/2021 16:50:01 -0.11 4.8 71.89 997.57
12411 2/2/2021 17:00:01 -0.01 4.81 71.88 997.53
12412 2/2/2021 17:10:01 -0.15 4.81 72.04 997.49
12413 2/2/2021 17:20:01 -0.03 4.81 71.74 997.46
12414 2/2/2021 17:30:01 0.03 4.81 71.94 997.43
12415 2/2/2021 17:40:01 0.14 4.81 71.82 997.35
12416 2/2/2021 17:50:01 0.39 4.82 71.44 997.25
12417 2/2/2021 18:00:01 0.41 4.83 71.46 997.17
12418 2/2/2021 18:10:01 0.18 4.83 71.64 997.15
12419 2/2/2021 18:20:01 -0.04 4.84 71.71 997.18
12420 2/2/2021 18:30:01 -0.25 4.85 71.61 997.19
12421 2/2/2021 18:40:01 -0.28 4.87 71.62 997.18
12422 2/2/2021 18:50:01 -0.38 4.87 71.84 997.15
12423 2/2/2021 19:00:01 -0.33 4.87 71.79 997.15
12424 2/2/2021 19:10:01 -0.18 4.88 71.73 997.14
12425 2/2/2021 19:20:01 -0.13 4.87 71.81 997.09
12426 2/2/2021 19:30:01 -0.34 4.88 71.84 997.13
12427 2/2/2021 19:40:01 -0.45 4.88 71.96 997.17
12428 2/2/2021 19:50:01 -0.45 4.88 71.95 997.17
12429 2/2/2021 20:00:01 -0.42 4.88 72.16 997.17
12430 2/2/2021 20:10:01 -0.45 4.89 72.23 997.18
12431 2/2/2021 20:20:01 -0.69 4.89 72.31 997.12
12432 2/2/2021 20:30:01 -0.59 4.9 72.25 997.03
12433 2/2/2021 20:40:01 -0.54 4.91 72.32 996.93
12434 2/2/2021 20:50:01 -0.53 4.91 72.26 996.88
12435 2/2/2021 21:00:01 -0.68 4.91 72.29 996.84
12436 2/2/2021 21:10:01 -0.42 4.93 72.35 996.8
12437 2/2/2021 21:20:01 -0.59 4.93 72.31 996.72
12438 2/2/2021 21:30:01 -0.71 4.93 72.27 996.64
12439 2/2/2021 21:40:01 -0.48 4.93 72.35 996.66
12440 2/2/2021 21:50:01 -0.42 4.93 72.39 996.65
12441 2/2/2021 22:00:01 -0.42 4.94 72.44 996.58
12442 2/2/2021 22:10:01 -0.6 4.94 72.5 996.49
12443 2/2/2021 22:20:01 -0.69 4.94 72.46 996.45
12444 2/2/2021 22:30:01 -0.92 4.94 72.37 996.42
12445 2/2/2021 22:40:01 -0.88 4.93 72.45 996.33
12446 2/2/2021 22:50:01 -0.9 4.94 72.55 996.29
12447 2/2/2021 23:00:01 -0.9 4.94 72.54 996.28
12448 2/2/2021 23:10:01 -0.82 4.94 72.63 996.24
12449 2/2/2021 23:20:01 -0.56 4.94 72.74 996.15
12450 2/2/2021 23:30:01 -0.24 4.94 72.71 996.13
12451 2/2/2021 23:40:01 -0.63 4.94 72.73 996.12
12452 2/2/2021 23:50:01 -0.63 4.94 72.73 996.14
12453 2/3/2021 0:00:01 -0.54 4.94 72.73 996.12
12454 2/3/2021 0:10:01 -0.33 4.94 72.83 996.15
12455 2/3/2021 0:20:01 -0.68 4.94 72.63 996.14
12456 2/3/2021 0:30:01 -0.9 4.95 72.42 996.01
12457 2/3/2021 0:40:01 -0.8 4.95 72.36 995.91
12458 2/3/2021 0:50:01 -0.97 4.94 72.26 995.91
12459 2/3/2021 1:00:01 -1.05 4.94 72.23 995.81
12460 2/3/2021 1:10:01 -0.85 4.95 72.23 995.64
12461 2/3/2021 1:20:01 -0.78 4.95 72.4 995.5
12462 2/3/2021 1:30:01 -0.48 4.95 72.55 995.36
12463 2/3/2021 1:40:01 -0.88 4.95 72.6 995.3
12464 2/3/2021 1:50:01 -1.3 4.95 72.56 995.16
12465 2/3/2021 2:00:01 -1.3 4.94 72.66 995.05
12466 2/3/2021 2:10:01 -1.36 4.96 72.64 994.91
12467 2/3/2021 2:20:01 -1.37 4.96 72.6 994.8
12468 2/3/2021 2:30:01 -1.22 4.95 72.68 994.78
12469 2/3/2021 2:40:01 -1.24 4.95 72.58 994.76
12470 2/3/2021 2:50:01 -1.49 4.95 72.49 994.81
12471 2/3/2021 3:00:01 -1.53 4.95 72.49 994.73
12472 2/3/2021 3:10:01 -1.6 4.96 72.49 994.74
12473 2/3/2021 3:20:01 -1.49 4.96 72.61 994.71
12474 2/3/2021 3:30:01 -1.56 4.96 72.54 994.69
12475 2/3/2021 3:40:01 -1.43 4.95 72.69 994.62
12476 2/3/2021 3:50:01 -1.36 4.95 72.74 994.52
12477 2/3/2021 4:00:01 -1.36 4.96 72.66 994.38
12478 2/3/2021 4:10:01 -1.4 4.96 72.71 994.23
12479 2/3/2021 4:20:01 -1.42 4.96 72.7 994.22
12480 2/3/2021 4:30:01 -1.27 4.95 72.78 994.18
12481 2/3/2021 4:40:01 -1.3 4.95 72.77 994.23
12482 2/3/2021 4:50:01 -1.48 4.95 72.69 994.25
12483 2/3/2021 5:00:01 -1.16 4.95 72.77 994.31
12484 2/3/2021 5:10:01 -0.73 4.95 72.74 994.32
12485 2/3/2021 5:20:01 -0.53 4.95 72.81 994.35
12486 2/3/2021 5:30:01 -0.78 4.96 72.78 994.25
12487 2/3/2021 5:40:01 -1.06 4.95 72.76 994.15
12488 2/3/2021 5:50:01 -1 4.95 72.72 993.96
12489 2/3/2021 6:00:01 -1.21 4.95 72.67 993.92
12490 2/3/2021 6:10:01 -1.01 4.96 72.75 993.8
12491 2/3/2021 6:20:01 -1.17 4.95 72.69 993.73
12492 2/3/2021 6:30:01 -0.94 4.96 72.45 993.7
12493 2/3/2021 6:40:01 -1 4.95 72.35 993.67
12494 2/3/2021 6:50:01 -1.4 4.95 72.34 993.68
12495 2/3/2021 7:00:01 -1.13 4.95 72.18 993.58
12496 2/3/2021 7:10:01 -1.07 4.96 72.33 993.53
12497 2/3/2021 7:20:01 -1.13 4.96 72.22 993.58
12498 2/3/2021 7:30:01 -0.97 4.96 72.34 993.58
12499 2/3/2021 7:40:01 -1.2 4.96 72.07 993.54
12500 2/3/2021 7:50:01 -0.9 4.96 71.93 993.44
12501 2/3/2021 8:00:01 -0.82 4.97 71.68 993.4
12502 2/3/2021 8:10:01 -0.86 4.98 72.03 993.35
12503 2/3/2021 8:20:01 -0.89 4.97 72.02 993.32
12504 2/3/2021 8:30:01 -0.79 4.97 72.02 993.38
12505 2/3/2021 8:40:01 -1.15 4.97 72.06 993.3
12506 2/3/2021 8:50:01 -1.12 4.97 72.07 993.25
12507 2/3/2021 9:00:01 -0.85 4.98 72.18 993.22
12508 2/3/2021 9:10:01 -0.74 4.98 72.17 993.18
12509 2/3/2021 9:20:01 -0.64 4.98 72.38 993.1
12510 2/3/2021 9:30:01 -0.8 4.98 72.29 993.08
12511 2/3/2021 9:40:01 -0.68 4.98 72.46 993.06
12512 2/3/2021 9:50:01 -0.16 4.98 72.28 993.14
12513 2/3/2021 10:00:01 -0.34 4.99 72.34 993.12
12514 2/3/2021 10:10:01 -0.46 4.99 72.45 993.06
12515 2/3/2021 10:20:01 -0.53 4.99 72.49 993.12
12516 2/3/2021 10:30:01 -0.47 4.99 72.54 993.1
12517 2/3/2021 10:40:01 -0.32 4.99 72.15 993.03
12518 2/3/2021 10:50:01 -0.51 4.99 72.06 993.06
12519 2/3/2021 11:00:01 -0.47 5 72.19 993.05
12520 2/3/2021 11:10:01 -0.38 5 72.13 992.99
12521 2/3/2021 11:20:01 -0.08 5 72.24 993.05
12522 2/3/2021 11:30:01 -0.37 5 72.15 993.1
12523 2/3/2021 11:40:01 -0.18 5 72.46 993.05
12524 2/3/2021 11:50:01 -0.1 5 72.22 993.01
12525 2/3/2021 12:00:01 0.08 5 71.99 992.96
12526 2/3/2021 12:10:01 0.53 5 71.94 992.86
12527 2/3/2021 12:20:01 0.08 5 71.94 992.82
12528 2/3/2021 12:30:01 -0.17 5 72.36 992.77
12529 2/3/2021 12:40:01 -0.22 5 72.09 992.71
12530 2/3/2021 12:50:01 0.26 5 72.17 992.65
12531 2/3/2021 13:00:01 0.17 5 72.13 992.53
12532 2/3/2021 13:10:01 0.22 5.01 72.14 992.45
12533 2/3/2021 13:20:01 0.17 5.01 71.99 992.39
12534 2/3/2021 13:30:01 0.18 5.02 72.25 992.45
12535 2/3/2021 13:40:01 -0.01 5.03 72.29 992.33
12536 2/3/2021 13:50:01 -0.01 5.04 72.08 992.24
12537 2/3/2021 14:00:01 0.73 5.05 72.24 992.14
12538 2/3/2021 14:10:01 0.88 5.05 72.29 992.21
12539 2/3/2021 14:20:01 0.46 5.06 71.89 992.09
12540 2/3/2021 14:30:01 0.38 5.06 71.86 992.01
12541 2/3/2021 14:40:01 0.3 5.06 72.09 991.98
12542 2/3/2021 14:50:01 0.38 5.06 72.27 991.84
12543 2/3/2021 15:00:01 0.6 5.06 72.04 991.77
12544 2/3/2021 15:10:01 0.42 5.07 72.14 991.67
12545 2/3/2021 15:20:01 0.27 5.07 71.97 991.7
12546 2/3/2021 15:30:01 0.52 5.07 71.56 991.73
12547 2/3/2021 15:40:01 0.71 5.08 71.63 991.71
12548 2/3/2021 15:50:01 0.16 5.1 71.79 991.77
12549 2/3/2021 16:00:01 0.3 5.11 71.91 991.81
12550 2/3/2021 16:10:01 0.64 5.12 71.56 991.94
12551 2/3/2021 16:20:01 0.23 5.12 71.45 991.96
12552 2/3/2021 16:30:01 0.42 5.12 71.44 991.9
12553 2/3/2021 16:40:01 0.54 5.13 71.18 991.95
12554 2/3/2021 16:50:01 0.5 5.13 71.37 992.08
12555 2/3/2021 17:00:01 0.17 5.13 70.97 992.04
12556 2/3/2021 17:10:01 -0.21 5.13 71.07 992.12
12557 2/3/2021 17:20:01 -0.18 5.14 71.19 992.1
12558 2/3/2021 17:30:01 -0.65 5.14 71.11 992.06
12559 2/3/2021 17:40:01 -0.61 5.16 70.97 992.12
12560 2/3/2021 17:50:01 0.08 5.17 71.37 992.08
12561 2/3/2021 18:00:01 0.29 5.17 71.54 992.03
12562 2/3/2021 18:10:01 0.16 5.17 71.09 992.15
12563 2/3/2021 18:20:01 -0.44 5.18 71.02 992.12
12564 2/3/2021 18:30:01 -0.66 5.19 70.9 992.13
12565 2/3/2021 18:40:01 -0.33 5.19 71.12 992.23
12566 2/3/2021 18:50:01 -0.03 5.19 71.02 992.28
12567 2/3/2021 19:00:01 -0.32 5.19 70.94 992.22
12568 2/3/2021 19:10:01 0.01 5.19 70.63 992.13
12569 2/3/2021 19:20:01 -0.3 5.19 70.81 992.21
12570 2/3/2021 19:30:01 -0.5 5.19 70.68 992.28
12571 2/3/2021 19:40:01 -0.15 5.19 70.99 992.34
12572 2/3/2021 19:50:01 -0.21 5.19 71.04 992.26
12573 2/3/2021 20:00:01 0.11 5.19 71.14 992.24
12574 2/3/2021 20:10:01 -0.25 5.19 71.44 992.37
12575 2/3/2021 20:20:01 -0.11 5.2 71.64 992.39
12576 2/3/2021 20:30:01 -0.22 5.2 71.57 992.34
12577 2/3/2021 20:40:01 -0.47 5.2 71.51 992.32
12578 2/3/2021 20:50:01 0.06 5.2 71.62 992.29
12579 2/3/2021 21:00:01 0.04 5.22 71.81 992.26
12580 2/3/2021 21:10:01 0.06 5.22 71.73 992.3
12581 2/3/2021 21:20:01 0.1 5.23 71.48 992.3
12582 2/3/2021 21:30:01 0.23 5.23 71.59 992.31
12583 2/3/2021 21:40:01 0.43 5.24 71.67 992.37
12584 2/3/2021 21:50:01 0.5 5.23 71.55 992.42
12585 2/3/2021 22:00:01 0.59 5.24 71.67 992.39
12586 2/3/2021 22:10:01 0.71 5.24 71.78 992.39
12587 2/3/2021 22:20:01 0.68 5.25 71.77 992.36
12588 2/3/2021 22:30:01 0.73 5.24 71.89 992.39
12589 2/3/2021 22:40:01 0.89 5.25 72.03 992.32
12590 2/3/2021 22:50:01 0.5 5.25 72.06 992.31
12591 2/3/2021 23:00:01 0.48 5.25 71.96 992.27
12592 2/3/2021 23:10:01 0.53 5.25 72.06 992.28
12593 2/3/2021 23:20:01 0.63 5.25 72.2 992.31
12594 2/3/2021 23:30:01 0.65 5.25 72.18 992.33
12595 2/3/2021 23:40:01 0.69 5.25 72.28 992.35
12596 2/3/2021 23:50:01 0.62 5.25 72.25 992.33
12597 2/4/2021 0:00:01 0.59 5.25 72.29 992.4
12598 2/4/2021 0:10:01 0.63 5.25 72.24 992.52
12599 2/4/2021 0:20:01 0.19 5.25 72.23 992.57
12600 2/4/2021 0:30:01 0.22 5.25 72.26 992.56
12601 2/4/2021 0:40:01 0.23 5.26 72.22 992.48
12602 2/4/2021 0:50:01 0.36 5.26 72.25 992.39
12603 2/4/2021 1:00:01 0.83 5.26 72.23 992.35
12604 2/4/2021 1:10:01 0.84 5.26 72.19 992.28
12605 2/4/2021 1:20:01 0.35 5.25 72.15 992.24
12606 2/4/2021 1:30:01 0.54 5.26 72.13 992.14
12607 2/4/2021 1:40:01 0.21 5.26 72.06 992.16
12608 2/4/2021 1:50:01 0.16 5.26 72.12 992.11
12609 2/4/2021 2:00:01 -0.05 5.26 72.1 992.07
12610 2/4/2021 2:10:01 0.03 5.27 72.2 992
12611 2/4/2021 2:20:01 -0.22 5.27 72.22 991.96
12612 2/4/2021 2:30:01 -0.21 5.27 72.21 991.93
12613 2/4/2021 2:40:01 -0.11 5.27 72.24 991.81
12614 2/4/2021 2:50:01 -0.12 5.27 72.23 991.77
12615 2/4/2021 3:00:01 0.41 5.29 72.33 991.73
12616 2/4/2021 3:10:01 0.71 5.28 72.39 991.68
12617 2/4/2021 3:20:01 0.64 5.29 72.35 991.65
12618 2/4/2021 3:30:01 0.63 5.29 72.46 991.6
12619 2/4/2021 3:40:01 0.35 5.29 72.39 991.58
12620 2/4/2021 3:50:01 0.21 5.3 72.31 991.59
12621 2/4/2021 4:00:01 0.44 5.3 72.44 991.58
12622 2/4/2021 4:10:01 0.56 5.3 72.36 991.57
12623 2/4/2021 4:20:01 0.61 5.3 72.2 991.53
12624 2/4/2021 4:30:01 0.41 5.3 72.32 991.53
12625 2/4/2021 4:40:01 0.31 5.3 72.34 991.53
12626 2/4/2021 4:50:01 0.01 5.3 72.36 991.5
12627 2/4/2021 5:00:01 -0.22 5.3 72.27 991.46
12628 2/4/2021 5:10:01 -0.05 5.3 72.18 991.41
12629 2/4/2021 5:20:01 0.19 5.31 72.42 991.38
12630 2/4/2021 5:30:01 -0.13 5.31 72.54 991.38
12631 2/4/2021 5:40:01 -0.12 5.3 72.46 991.54
12632 2/4/2021 5:50:01 -0.3 5.3 72.38 991.69
12633 2/4/2021 6:00:01 -0.34 5.3 72.34 991.67
12634 2/4/2021 6:10:01 -0.41 5.3 72.27 991.71
12635 2/4/2021 6:20:01 -0.33 5.3 72.18 991.71
12636 2/4/2021 6:30:01 -0.1 5.31 72.41 991.68
12637 2/4/2021 6:40:01 -0.15 5.31 72.31 991.63
12638 2/4/2021 6:50:01 0.25 5.31 72.41 991.62
12639 2/4/2021 7:00:01 0.22 5.31 72.3 991.68
12640 2/4/2021 7:10:01 -0.04 5.31 72.24 991.77
12641 2/4/2021 7:20:01 0.03 5.31 72.32 991.87
12642 2/4/2021 7:30:01 -0.04 5.31 72.32 991.96
12643 2/4/2021 7:40:01 0.11 5.31 72.43 991.91
12644 2/4/2021 7:50:01 0.28 5.31 72.41 991.85
12645 2/4/2021 8:00:01 0.18 5.31 72.19 991.86
12646 2/4/2021 8:10:01 0.21 5.31 72.06 991.82
12647 2/4/2021 8:20:01 -0.01 5.31 72.31 991.69
12648 2/4/2021 8:30:01 -0.27 5.3 72.37 991.79
12649 2/4/2021 8:40:01 0.36 5.31 72.27 991.91
12650 2/4/2021 8:50:01 0.36 5.31 72.2 991.92
12651 2/4/2021 9:00:01 1.69 5.31 72.04 991.78
12652 2/4/2021 9:10:01 1.54 5.31 72.09 991.87
12653 2/4/2021 9:20:01 -0.12 5.31 72.04 991.92
12654 2/4/2021 9:30:01 -0.25 5.31 71.91 991.93
12655 2/4/2021 9:40:01 -0.32 5.3 71.83 991.95
12656 2/4/2021 9:50:01 -0.42 5.31 71.99 991.9
12657 2/4/2021 10:00:01 -0.19 5.31 72 991.92
12658 2/4/2021 10:10:01 0.38 5.31 71.86 991.87
12659 2/4/2021 10:20:01 0.21 5.31 71.98 991.83
12660 2/4/2021 10:30:01 0.48 5.3 71.95 991.85
12661 2/4/2021 10:40:01 1.68 5.31 71.94 991.91
12662 2/4/2021 10:50:01 2.52 5.31 72.29 991.95
12663 2/4/2021 11:00:01 2.31 5.3 72.53 991.9
12664 2/4/2021 11:10:01 2.46 5.3 72.27 991.88
12665 2/4/2021 11:20:01 2.85 5.3 72.27 991.93
12666 2/4/2021 11:30:01 2.76 5.3 71.97 991.88
12667 2/4/2021 11:40:01 4.72 5.31 72.1 991.83
12668 2/4/2021 11:50:01 6.04 5.3 71.99 991.82
12669 2/4/2021 12:00:01 6.56 5.31 72.1 991.8
12670 2/4/2021 12:10:01 6.8 5.3 72.34 991.77
12671 2/4/2021 12:20:01 6.02 5.31 72.36 991.68
12672 2/4/2021 12:30:01 6.02 5.31 72.26 991.59
12673 2/4/2021 12:40:01 6.7 5.31 72.06 991.54
12674 2/4/2021 12:50:01 6.8 5.31 71.88 991.55
12675 2/4/2021 13:00:01 7.23 5.31 71.94 991.49
12676 2/4/2021 13:10:01 6.93 5.31 71.99 991.44
12677 2/4/2021 13:20:01 7.07 5.31 72.08 991.41
12678 2/4/2021 13:30:01 6.37 5.31 71.99 991.4
12679 2/4/2021 13:40:01 7.32 5.31 71.83 991.39
12680 2/4/2021 13:50:01 7.73 5.31 71.64 991.37
12681 2/4/2021 14:00:01 7.11 5.32 71.76 991.27
12682 2/4/2021 14:10:01 7.39 5.32 71.91 991.26
12683 2/4/2021 14:20:01 6.79 5.33 72.22 991.24
12684 2/4/2021 14:30:01 6.67 5.34 71.69 991.24
12685 2/4/2021 14:40:01 6.26 5.35 71.89 991.14
12686 2/4/2021 14:50:01 6.17 5.36 72.14 991.07
12687 2/4/2021 15:00:01 6.27 5.37 72.2 991.09
12688 2/4/2021 15:10:01 6.27 5.38 72.04 991.05
12689 2/4/2021 15:20:01 6.05 5.38 71.69 991.07
12690 2/4/2021 15:30:01 5.78 5.38 72.07 991.06
12691 2/4/2021 15:40:01 5.52 5.38 71.89 991.1
12692 2/4/2021 15:50:01 5.3 5.41 72.04 991.14
12693 2/4/2021 16:00:01 4.97 5.42 71.86 991.17
12694 2/4/2021 16:10:01 4.76 5.43 71.74 991.15
12695 2/4/2021 16:20:01 4.98 5.44 71.54 991.09
12696 2/4/2021 16:30:01 4.78 5.44 71.72 991.04
12697 2/4/2021 16:40:01 4.13 5.44 71.75 991.03
12698 2/4/2021 16:50:01 3.79 5.45 71.43 991
12699 2/4/2021 17:00:01 3.56 5.46 71.54 990.98
12700 2/4/2021 17:10:01 3.53 5.49 71.16 990.97
12701 2/4/2021 17:20:01 3.46 5.5 70.94 990.96
12702 2/4/2021 17:30:01 3.09 5.5 70.92 990.97
12703 2/4/2021 17:40:01 3.14 5.5 70.77 990.95
12704 2/4/2021 17:50:01 2.89 5.51 71.17 990.96
12705 2/4/2021 18:00:01 2.6 5.52 71.52 991.06
12706 2/4/2021 18:10:01 2.47 5.54 70.58 991.12
12707 2/4/2021 18:20:01 2.22 5.55 71.29 991.17
12708 2/4/2021 18:30:01 2.32 5.56 71.8 991.17
12709 2/4/2021 18:40:01 2.38 5.56 71.92 991.17
12710 2/4/2021 18:50:01 2.31 5.56 71.58 991.16
12711 2/4/2021 19:00:01 2.13 5.56 71.55 991.15
12712 2/4/2021 19:10:01 2.14 5.56 71.41 991.11
12713 2/4/2021 19:20:01 1.94 5.56 71.62 991.05
12714 2/4/2021 19:30:01 1.76 5.57 71.41 991.06
12715 2/4/2021 19:40:01 1.66 5.58 71.62 991.02
12716 2/4/2021 19:50:01 1.74 5.58 71.72 991.02
12717 2/4/2021 20:00:01 1.74 5.59 71.8 991.04
12718 2/4/2021 20:10:01 1.78 5.6 71.75 991.04
12719 2/4/2021 20:20:01 2.18 5.61 71.72 991.02
12720 2/4/2021 20:30:01 2.08 5.61 71.79 990.98
12721 2/4/2021 20:40:01 1.72 5.61 71.7 990.96
12722 2/4/2021 20:50:01 1.76 5.62 71.93 990.97
12723 2/4/2021 21:00:01 1.96 5.62 71.89 990.92
12724 2/4/2021 21:10:01 1.82 5.62 71.95 990.88
12725 2/4/2021 21:20:01 1.83 5.63 72.05 990.84
12726 2/4/2021 21:30:01 1.94 5.62 71.99 990.86
12727 2/4/2021 21:40:01 1.98 5.62 72.06 990.89
12728 2/4/2021 21:50:01 1.59 5.63 71.96 990.92
12729 2/4/2021 22:00:01 1.61 5.63 72.16 990.86
12730 2/4/2021 22:10:01 2.03 5.63 72.14 990.91
12731 2/4/2021 22:20:01 1.7 5.63 72.19 990.97
12732 2/4/2021 22:30:01 1.36 5.64 72.1 990.93
12733 2/4/2021 22:40:01 1.34 5.64 72.13 990.95
12734 2/4/2021 22:50:01 1.37 5.64 72.23 990.93
12735 2/4/2021 23:00:01 1.4 5.65 72.32 990.93
12736 2/4/2021 23:10:01 1.15 5.65 72.22 990.91
12737 2/4/2021 23:20:01 0.97 5.66 72.27 990.91
12738 2/4/2021 23:30:01 1.22 5.66 72.35 990.92
12739 2/4/2021 23:40:01 1.27 5.67 72.29 990.93
12740 2/4/2021 23:50:01 1.45 5.67 72.28 990.97
12741 2/5/2021 0:00:01 1.63 5.67 72.31 991.05
12742 2/5/2021 0:10:01 1.24 5.68 72.2 991.09
12743 2/5/2021 0:20:01 0.81 5.67 72.23 991.08
12744 2/5/2021 0:30:01 0.63 5.68 72.25 991.06
12745 2/5/2021 0:40:01 1 5.68 72.23 991.05
12746 2/5/2021 0:50:01 1.63 5.68 72.39 991.13
12747 2/5/2021 1:00:01 1.38 5.68 72.33 991.18
12748 2/5/2021 1:10:01 1.38 5.68 72.51 991.25
12749 2/5/2021 1:20:01 1.15 5.68 72.43 991.24
12750 2/5/2021 1:30:01 1.35 5.69 72.41 991.17
12751 2/5/2021 1:40:01 1.5 5.69 72.35 991.14
12752 2/5/2021 1:50:01 1.48 5.69 72.31 991.1
12753 2/5/2021 2:00:01 1.57 5.69 72.37 991.09
12754 2/5/2021 2:10:01 1.63 5.69 72.23 991.07
12755 2/5/2021 2:20:01 1.8 5.69 72.26 991.03
12756 2/5/2021 2:30:01 1.49 5.69 72.11 990.95
12757 2/5/2021 2:40:01 1.49 5.69 72.25 990.89
12758 2/5/2021 2:50:01 1.38 5.69 72.33 990.77
12759 2/5/2021 3:00:01 1.02 5.69 72.12 990.72
12760 2/5/2021 3:10:01 0.91 5.69 72.1 990.68
12761 2/5/2021 3:20:01 0.88 5.69 72.27 990.61
12762 2/5/2021 3:30:01 1.18 5.69 72.26 990.49
12763 2/5/2021 3:40:01 1.26 5.69 72.26 990.43
12764 2/5/2021 3:50:01 1.24 5.69 72.08 990.39
12765 2/5/2021 4:00:01 1.58 5.69 72.37 990.34
12766 2/5/2021 4:10:01 1.57 5.69 72.3 990.25
12767 2/5/2021 4:20:01 1.59 5.69 72.37 990.16
12768 2/5/2021 4:30:01 1.23 5.69 72.28 990.09
12769 2/5/2021 4:40:01 0.88 5.69 72.36 990.03
12770 2/5/2021 4:50:01 0.59 5.69 72.35 990
12771 2/5/2021 5:00:01 0.44 5.69 72.38 989.95
12772 2/5/2021 5:10:01 0.37 5.69 72.44 989.93
12773 2/5/2021 5:20:01 0.28 5.69 72.47 989.93
12774 2/5/2021 5:30:01 0.35 5.69 72.48 989.95
12775 2/5/2021 5:40:01 0.02 5.69 72.47 990.02
12776 2/5/2021 5:50:01 0.36 5.69 72.62 990.02
12777 2/5/2021 6:00:01 0.36 5.69 72.57 990.05
12778 2/5/2021 6:10:01 0.46 5.69 72.69 990.03
12779 2/5/2021 6:20:01 0.84 5.69 72.73 990.04
12780 2/5/2021 6:30:01 0.59 5.7 72.67 990.12
12781 2/5/2021 6:40:01 -0.4 5.7 72.41 990.2
12782 2/5/2021 6:50:01 0.11 5.69 72.71 990.16
12783 2/5/2021 7:00:01 0.38 5.7 72.7 990.18
12784 2/5/2021 7:10:01 0.39 5.7 72.74 990.18
12785 2/5/2021 7:20:01 0.71 5.69 72.74 990.26
12786 2/5/2021 7:30:01 1 5.69 72.75 990.31
12787 2/5/2021 7:40:01 0.82 5.69 72.49 990.36
12788 2/5/2021 7:50:01 0.32 5.69 72.47 990.46
12789 2/5/2021 8:00:01 0.37 5.69 72.45 990.5
12790 2/5/2021 8:10:01 0.22 5.69 72.55 990.49
12791 2/5/2021 8:20:01 0.03 5.69 72.46 990.51
12792 2/5/2021 8:30:01 -0.04 5.69 72.46 990.6
12793 2/5/2021 8:40:01 0.12 5.69 72.52 990.64
12794 2/5/2021 8:50:01 -0.06 5.69 72.41 990.69
12795 2/5/2021 9:00:01 0.22 5.69 72.45 990.69
12796 2/5/2021 9:10:01 -0.03 5.69 72.46 990.72
12797 2/5/2021 9:20:01 0.12 5.69 72.5 990.69
12798 2/5/2021 9:30:01 0.18 5.69 72.53 990.73
12799 2/5/2021 9:40:01 -0.04 5.69 72.79 990.77
12800 2/5/2021 9:50:01 0.39 5.69 72.59 990.77
12801 2/5/2021 10:00:01 0.28 5.69 72.39 990.76
12802 2/5/2021 10:10:01 0.27 5.69 72.37 990.82
12803 2/5/2021 10:20:01 -0.02 5.69 72.46 990.82
12804 2/5/2021 10:30:01 0.46 5.69 72.43 990.78
12805 2/5/2021 10:40:01 0.49 5.69 72.6 990.82
12806 2/5/2021 10:50:01 0.43 5.69 72.96 990.81
12807 2/5/2021 11:00:01 0.54 5.69 72.63 990.83
12808 2/5/2021 11:10:01 0.58 5.69 72.76 990.72
12809 2/5/2021 11:20:01 1.01 5.69 72.94 990.71
12810 2/5/2021 11:30:01 1.01 5.69 72.93 990.72
12811 2/5/2021 11:40:01 1.17 5.69 72.86 990.72
12812 2/5/2021 11:50:01 2.06 5.69 72.85 990.7
12813 2/5/2021 12:00:01 2.42 5.69 72.73 990.74
12814 2/5/2021 12:10:01 2.28 5.69 72.79 990.8
12815 2/5/2021 12:20:01 2.41 5.69 73.16 990.75
12816 2/5/2021 12:30:01 2.63 5.69 73.02 990.66
12817 2/5/2021 12:40:01 2.8 5.69 73.16 990.64
12818 2/5/2021 12:50:01 3.08 5.69 73.14 990.6
12819 2/5/2021 13:00:01 3.89 5.69 73.16 990.53
12820 2/5/2021 13:10:01 3.9 5.7 73.24 990.52
12821 2/5/2021 13:20:01 3.87 5.7 73.05 990.53
12822 2/5/2021 13:30:01 4.16 5.71 72.82 990.51
12823 2/5/2021 13:40:01 3.63 5.72 72.8 990.48
12824 2/5/2021 13:50:01 3.66 5.73 72.92 990.33
12825 2/5/2021 14:00:01 3.41 5.74 72.95 990.28
12826 2/5/2021 14:10:01 3.15 5.74 72.94 990.23
12827 2/5/2021 14:20:01 2.98 5.75 73.07 990.15
12828 2/5/2021 14:30:01 2.93 5.75 72.67 990.14
12829 2/5/2021 14:40:01 3.01 5.75 72.7 990.14
12830 2/5/2021 14:50:01 2.7 5.75 72.75 990.19
12831 2/5/2021 15:00:01 2.14 5.76 72.55 990.22
12832 2/5/2021 15:10:01 2.25 5.77 72.62 990.15
12833 2/5/2021 15:20:01 2.23 5.78 72.57 990.11
12834 2/5/2021 15:30:01 2.34 5.8 72.64 990.09
12835 2/5/2021 15:40:01 1.75 5.81 72.55 990.14
12836 2/5/2021 15:50:01 1.41 5.81 72.52 990.17
12837 2/5/2021 16:00:01 1.55 5.81 72.59 990.18
12838 2/5/2021 16:10:01 1.52 5.81 72.36 990.24
12839 2/5/2021 16:20:01 1.2 5.82 72.32 990.25
12840 2/5/2021 16:30:01 1.11 5.82 72.38 990.33
12841 2/5/2021 16:40:01 0.76 5.82 72.52 990.4
12842 2/5/2021 16:50:01 0.62 5.84 72.63 990.46
12843 2/5/2021 17:00:01 0.71 5.85 72.76 990.53
12844 2/5/2021 17:10:01 0.61 5.86 72.74 990.64
12845 2/5/2021 17:20:01 0.65 5.87 72.77 990.72
12846 2/5/2021 17:30:01 1.03 5.87 72.65 990.85
12847 2/5/2021 17:40:01 1.03 5.87 72.6 990.94
12848 2/5/2021 17:50:01 0.49 5.87 72.68 991
12849 2/5/2021 18:00:01 0.14 5.88 72.91 991.13
12850 2/5/2021 18:10:01 0.38 5.88 73.41 991.2
12851 2/5/2021 18:20:01 0.39 5.88 73.36 991.28
12852 2/5/2021 18:30:01 0.1 5.88 73.31 991.33
12853 2/5/2021 18:40:01 0.07 5.88 73.13 991.35
12854 2/5/2021 18:50:01 0.08 5.88 73.08 991.44
12855 2/5/2021 19:00:01 -0.3 5.88 73.22 991.53
12856 2/5/2021 19:10:01 -0.1 5.88 73.48 991.59
12857 2/5/2021 19:20:01 0.02 5.89 73.47 991.61
12858 2/5/2021 19:30:01 -0.2 5.89 73.42 991.7
12859 2/5/2021 19:40:01 -0.58 5.89 73.41 991.87
12860 2/5/2021 19:50:01 -0.78 5.89 73.6 991.97
12861 2/5/2021 20:00:01 -0.47 5.89 73.92 991.99
12862 2/5/2021 20:10:01 -0.53 5.89 73.8 992.04
12863 2/5/2021 20:20:01 -0.58 5.89 73.98 992.12
12864 2/5/2021 20:30:01 -0.84 5.9 73.82 992.26
12865 2/5/2021 20:40:01 -0.69 5.9 73.76 992.31
12866 2/5/2021 20:50:01 -0.87 5.89 73.6 992.33
12867 2/5/2021 21:00:01 -0.97 5.89 73.44 992.43
12868 2/5/2021 21:10:01 -1.31 5.89 73.4 992.59
12869 2/5/2021 21:20:01 -1.6 5.89 73.23 992.8
12870 2/5/2021 21:30:01 -1.73 5.89 73.4 992.9
12871 2/5/2021 21:40:01 -1.63 5.88 73.5 992.98
12872 2/5/2021 21:50:01 -1.9 5.88 73.31 993.05
12873 2/5/2021 22:00:01 -2.01 5.88 73.34 993.15
12874 2/5/2021 22:10:01 -2.23 5.88 73.21 993.26
12875 2/5/2021 22:20:01 -1.93 5.88 73.74 993.32
12876 2/5/2021 22:30:01 -2.23 5.88 73.4 993.34
12877 2/5/2021 22:40:01 -2.17 5.88 73.42 993.41
12878 2/5/2021 22:50:01 -2.37 5.88 73.42 993.45
12879 2/5/2021 23:00:01 -2.25 5.88 73.54 993.54
12880 2/5/2021 23:10:01 -2.16 5.88 73.72 993.62
12881 2/5/2021 23:20:01 -2.19 5.87 73.61 993.68
12882 2/5/2021 23:30:01 -2.23 5.87 73.68 993.72
12883 2/5/2021 23:40:01 -2.23 5.87 73.7 993.77
12884 2/5/2021 23:50:01 -2.3 5.87 73.7 993.82
12885 2/6/2021 0:00:01 -2.35 5.86 73.64 993.9
12886 2/6/2021 0:10:01 -2.24 5.85 73.72 993.98
12887 2/6/2021 0:20:01 -2.27 5.85 73.77 994.13
12888 2/6/2021 0:30:01 -2.41 5.84 73.73 994.28
12889 2/6/2021 0:40:01 -2.59 5.83 73.39 994.37
12890 2/6/2021 0:50:01 -2.95 5.82 73.31 994.43
12891 2/6/2021 1:00:01 -3.02 5.82 73.38 994.51
12892 2/6/2021 1:10:01 -2.82 5.81 73.62 994.61
12893 2/6/2021 1:20:01 -2.88 5.81 73.81 994.66
12894 2/6/2021 1:30:01 -2.9 5.81 73.77 994.74
12895 2/6/2021 1:40:01 -2.71 5.81 73.81 994.81
12896 2/6/2021 1:50:01 -2.87 5.81 73.86 994.91
12897 2/6/2021 2:00:01 -2.65 5.81 74.08 995.03
12898 2/6/2021 2:10:01 -3 5.8 73.9 995.05
12899 2/6/2021 2:20:01 -3.21 5.8 73.89 995.13
12900 2/6/2021 2:30:01 -3.25 5.78 74.1 995.21
12901 2/6/2021 2:40:01 -3.23 5.78 74.3 995.35
12902 2/6/2021 2:50:01 -3.13 5.77 74.54 995.43
12903 2/6/2021 3:00:01 -3.47 5.76 74.55 995.49
12904 2/6/2021 3:10:01 -3.86 5.75 74.6 995.58
12905 2/6/2021 3:20:01 -4.14 5.75 74.53 995.6
12906 2/6/2021 3:30:01 -4.35 5.75 74.62 995.63
12907 2/6/2021 3:40:01 -4.58 5.74 74.55 995.74
12908 2/6/2021 3:50:01 -4.53 5.74 74.67 995.83
12909 2/6/2021 4:00:01 -4.7 5.73 74.59 995.9
12910 2/6/2021 4:10:01 -4.42 5.72 74.92 996.03
12911 2/6/2021 4:20:01 -4.36 5.71 74.91 996.17
12912 2/6/2021 4:30:01 -4.81 5.7 74.6 996.33
12913 2/6/2021 4:40:01 -5.09 5.69 74.59 996.45
12914 2/6/2021 4:50:01 -4.9 5.69 74.79 996.6
12915 2/6/2021 5:00:01 -4.93 5.69 74.68 996.6
12916 2/6/2021 5:10:01 -4.99 5.69 74.67 996.68
12917 2/6/2021 5:20:01 -4.95 5.68 74.71 996.77
12918 2/6/2021 5:30:01 -4.89 5.67 74.71 996.83
12919 2/6/2021 5:40:01 -4.99 5.65 74.71 996.91
12920 2/6/2021 5:50:01 -5.21 5.63 74.54 996.91
12921 2/6/2021 6:00:01 -5.18 5.63 74.47 996.96
12922 2/6/2021 6:10:01 -5.46 5.62 74.4 997.08
12923 2/6/2021 6:20:01 -5.37 5.62 74.56 997.1
12924 2/6/2021 6:30:01 -5.3 5.6 74.51 997.24
12925 2/6/2021 6:40:01 -5.3 5.59 74.45 997.4
12926 2/6/2021 6:50:01 -5.01 5.58 74.65 997.45
12927 2/6/2021 7:00:01 -5.31 5.56 74.34 997.57
12928 2/6/2021 7:10:01 -5.19 5.56 74.33 997.63
12929 2/6/2021 7:20:01 -5.09 5.56 74.36 997.78
12930 2/6/2021 7:30:01 -4.78 5.55 74.34 997.92
12931 2/6/2021 7:40:01 -4.99 5.54 74.26 998.14
12932 2/6/2021 7:50:01 -5.22 5.51 74.37 998.34
12933 2/6/2021 8:00:01 -5.34 5.5 74.3 998.46
12934 2/6/2021 8:10:01 -5.4 5.5 74.34 998.58
12935 2/6/2021 8:20:01 -5.38 5.5 74.57 998.71
12936 2/6/2021 8:30:01 -5.55 5.49 74.48 998.83
12937 2/6/2021 8:40:01 -5.44 5.47 74.42 998.84
12938 2/6/2021 8:50:01 -5.16 5.45 74.43 998.91
12939 2/6/2021 9:00:01 -5.41 5.44 74.46 998.97
12940 2/6/2021 9:10:01 -5.64 5.44 74.41 999.07
12941 2/6/2021 9:20:01 -5.37 5.44 74.45 999.11
12942 2/6/2021 9:30:01 -5.34 5.43 74.53 999.12
12943 2/6/2021 9:40:01 -4.99 5.42 74.53 999.23
12944 2/6/2021 9:50:01 -4.95 5.4 74.44 999.39
12945 2/6/2021 10:00:01 -4.71 5.39 74.38 999.43
12946 2/6/2021 10:10:01 -4.51 5.38 74.38 999.53
12947 2/6/2021 10:20:01 -4.98 5.38 74.23 999.78
12948 2/6/2021 10:30:01 -5.01 5.37 74.23 999.89
12949 2/6/2021 10:40:01 -4.81 5.36 74.26 1000
12950 2/6/2021 10:50:01 -4.28 5.36 74.25 1000.07
12951 2/6/2021 11:00:01 -4.22 5.33 74.04 1000.18
12952 2/6/2021 11:10:01 -4.14 5.32 74.09 1000.32
12953 2/6/2021 11:20:01 -3.97 5.32 74.04 1000.38
12954 2/6/2021 11:30:01 -4.15 5.31 74.08 1000.51
12955 2/6/2021 11:40:01 -4.04 5.31 74.27 1000.58
12956 2/6/2021 11:50:01 -3.55 5.31 74.2 1000.6
12957 2/6/2021 12:00:01 -3.61 5.31 74.18 1000.7
12958 2/6/2021 12:10:01 -3.65 5.3 74.08 1000.84
12959 2/6/2021 12:20:01 -3.82 5.29 73.92 1000.88
12960 2/6/2021 12:30:01 -3.98 5.27 73.99 1000.99
12961 2/6/2021 12:40:01 -3.93 5.26 74 1000.99
12962 2/6/2021 12:50:01 -3.81 5.26 73.82 1000.97
12963 2/6/2021 13:00:01 -3.87 5.25 73.96 1001
12964 2/6/2021 13:10:01 -3.85 5.25 73.85 1001.08
12965 2/6/2021 13:20:01 -3.78 5.25 73.81 1001.22
12966 2/6/2021 13:30:01 -4.03 5.25 73.82 1001.35
12967 2/6/2021 13:40:01 -3.84 5.25 73.84 1001.48
12968 2/6/2021 13:50:01 -4 5.25 73.99 1001.59
12969 2/6/2021 14:00:01 -4.04 5.24 73.84 1001.68
12970 2/6/2021 14:10:01 -4.15 5.24 73.8 1001.78
12971 2/6/2021 14:20:01 -4.32 5.24 73.6 1001.87
12972 2/6/2021 14:30:01 -4.47 5.23 73.67 1001.92
12973 2/6/2021 14:40:01 -4.12 5.22 73.92 1001.95
12974 2/6/2021 14:50:01 -4.24 5.22 73.84 1002.12
12975 2/6/2021 15:00:01 -4.69 5.21 73.72 1002.15
12976 2/6/2021 15:10:01 -4.71 5.21 73.67 1002.23
12977 2/6/2021 15:20:01 -4.72 5.21 73.63 1002.27
12978 2/6/2021 15:30:01 -4.72 5.2 73.71 1002.35
12979 2/6/2021 15:40:01 -4.67 5.2 73.83 1002.46
12980 2/6/2021 15:50:01 -5 5.2 73.39 1002.58
12981 2/6/2021 16:00:01 -4.93 5.19 73.92 1002.67
12982 2/6/2021 16:10:01 -4.79 5.19 73.77 1002.74
12983 2/6/2021 16:20:01 -5.01 5.19 73.61 1002.83
12984 2/6/2021 16:30:01 -4.97 5.19 73.71 1003
12985 2/6/2021 16:40:01 -4.9 5.19 73.73 1003.15
12986 2/6/2021 16:50:01 -5.54 5.19 73.55 1003.3
12987 2/6/2021 17:00:01 -5.67 5.19 73.7 1003.39
12988 2/6/2021 17:10:01 -6.04 5.19 73.55 1003.57
12989 2/6/2021 17:20:01 -6.15 5.18 73.91 1003.61
12990 2/6/2021 17:30:01 -6.46 5.18 73.8 1003.67
12991 2/6/2021 17:40:01 -6.48 5.17 73.96 1003.82
12992 2/6/2021 17:50:01 -6.57 5.17 74.11 1003.9
12993 2/6/2021 18:00:01 -6.68 5.16 74.22 1004.05
12994 2/6/2021 18:10:01 -6.69 5.15 74.52 1004.2
12995 2/6/2021 18:20:01 -6.8 5.14 74.63 1004.25
12996 2/6/2021 18:30:01 -6.91 5.13 74.62 1004.36
12997 2/6/2021 18:40:01 -7.05 5.13 74.75 1004.44
12998 2/6/2021 18:50:01 -6.86 5.13 75.13 1004.51
12999 2/6/2021 19:00:01 -6.93 5.12 75.03 1004.52
13000 2/6/2021 19:10:01 -6.83 5.11 75.36 1004.56
13001 2/6/2021 19:20:01 -7.02 5.11 75.33 1004.67
13002 2/6/2021 19:30:01 -6.92 5.09 75.53 1004.74
13003 2/6/2021 19:40:01 -7.19 5.08 75.33 1004.81
13004 2/6/2021 19:50:01 -7.15 5.07 75.57 1004.86
13005 2/6/2021 20:00:01 -6.9 5.06 75.89 1004.92
13006 2/6/2021 20:10:01 -7.19 5.06 75.67 1005.11
13007 2/6/2021 20:20:01 -7.45 5.06 75.79 1005.16
13008 2/6/2021 20:30:01 -7.46 5.05 75.94 1005.3
13009 2/6/2021 20:40:01 -7.53 5.03 76.1 1005.3
13010 2/6/2021 20:50:01 -7.34 5.02 76.46 1005.28
13011 2/6/2021 21:00:01 -7.74 5.01 75.9 1005.38
13012 2/6/2021 21:10:01 -7.94 5 76.03 1005.46
13013 2/6/2021 21:20:01 -8.01 5 76.13 1005.51
13014 2/6/2021 21:30:01 -7.86 5 76.49 1005.63
13015 2/6/2021 21:40:01 -8.06 4.99 76.44 1005.64
13016 2/6/2021 21:50:01 -8.24 4.98 76.53 1005.66
13017 2/6/2021 22:00:01 -8.32 4.95 76.63 1005.72
13018 2/6/2021 22:10:01 -8.37 4.94 76.71 1005.78
13019 2/6/2021 22:20:01 -8.54 4.94 76.57 1005.92
13020 2/6/2021 22:30:01 -8.47 4.94 76.89 1006
13021 2/6/2021 22:40:01 -8.44 4.94 76.99 1006.1
13022 2/6/2021 22:50:01 -8.44 4.93 77.18 1006.1
13023 2/6/2021 23:00:01 -8.47 4.92 77.27 1006.14
13024 2/6/2021 23:10:01 -8.53 4.88 77.26 1006.26
13025 2/6/2021 23:20:01 -8.6 4.88 77.32 1006.3
13026 2/6/2021 23:30:01 -8.64 4.88 77.24 1006.4
13027 2/6/2021 23:40:01 -8.5 4.87 77.42 1006.56
13028 2/6/2021 23:50:01 -8.58 4.86 77.28 1006.78
13029 2/7/2021 0:00:01 -8.53 4.85 77.42 1006.91
13030 2/7/2021 0:10:01 -8.4 4.83 77.43 1006.97
13031 2/7/2021 0:20:01 -8.52 4.82 77.35 1007.05
13032 2/7/2021 0:30:01 -8.56 4.81 77.37 1007.13
13033 2/7/2021 0:40:01 -8.58 4.81 77.39 1007.2
13034 2/7/2021 0:50:01 -8.73 4.81 77.22 1007.17
13035 2/7/2021 1:00:01 -8.66 4.8 77.37 1007.14
13036 2/7/2021 1:10:01 -8.94 4.77 77.04 1007.19
13037 2/7/2021 1:20:01 -8.84 4.76 77.35 1007.21
13038 2/7/2021 1:30:01 -8.81 4.75 77.33 1007.28
13039 2/7/2021 1:40:01 -8.86 4.75 77.35 1007.37
13040 2/7/2021 1:50:01 -8.93 4.75 77.38 1007.42
13041 2/7/2021 2:00:01 -8.83 4.73 77.6 1007.44
13042 2/7/2021 2:10:01 -8.91 4.71 77.36 1007.44
13043 2/7/2021 2:20:01 -8.88 4.7 77.59 1007.42
13044 2/7/2021 2:30:01 -8.71 4.69 77.65 1007.45
13045 2/7/2021 2:40:01 -8.8 4.69 77.44 1007.52
13046 2/7/2021 2:50:01 -8.92 4.68 77.39 1007.6
13047 2/7/2021 3:00:01 -9.19 4.69 77.21 1007.63
13048 2/7/2021 3:10:01 -9.29 4.67 77.27 1007.72
13049 2/7/2021 3:20:01 -9.31 4.65 77.3 1007.77
13050 2/7/2021 3:30:01 -9.23 4.63 77.57 1007.74
13051 2/7/2021 3:40:01 -9.14 4.63 77.78 1007.75
13052 2/7/2021 3:50:01 -9.27 4.62 77.66 1007.79
13053 2/7/2021 4:00:01 -9.37 4.62 77.6 1007.78
13054 2/7/2021 4:10:01 -9.18 4.61 77.96 1007.85
13055 2/7/2021 4:20:01 -9.05 4.61 78.02 1007.83
13056 2/7/2021 4:30:01 -9.14 4.58 77.94 1007.92
13057 2/7/2021 4:40:01 -9.24 4.57 77.88 1007.91
13058 2/7/2021 4:50:01 -9.17 4.57 78.04 1007.92
13059 2/7/2021 5:00:01 -9.55 4.56 77.8 1007.95
13060 2/7/2021 5:10:01 -9.54 4.56 78 1007.93
13061 2/7/2021 5:20:01 -9.65 4.56 77.85 1007.96
13062 2/7/2021 5:30:01 -9.81 4.55 77.91 1008.04
13063 2/7/2021 5:40:01 -10.1 4.52 77.69 1008.15
13064 2/7/2021 5:50:01 -10.16 4.52 77.74 1008.19
13065 2/7/2021 6:00:01 -10.29 4.5 77.75 1008.26
13066 2/7/2021 6:10:01 -10.12 4.5 78.09 1008.32
13067 2/7/2021 6:20:01 -10.29 4.5 77.92 1008.49
13068 2/7/2021 6:30:01 -10.24 4.49 77.94 1008.56
13069 2/7/2021 6:40:01 -10.44 4.49 77.72 1008.69
13070 2/7/2021 6:50:01 -10.78 4.47 77.5 1008.86
13071 2/7/2021 7:00:01 -10.82 4.45 77.59 1008.95
13072 2/7/2021 7:10:01 -10.85 4.44 77.72 1009.08
13073 2/7/2021 7:20:01 -10.82 4.44 77.6 1009.13
13074 2/7/2021 7:30:01 -10.9 4.44 77.59 1009.19
13075 2/7/2021 7:40:01 -10.85 4.44 77.76 1009.28
13076 2/7/2021 7:50:01 -10.86 4.43 77.63 1009.29
13077 2/7/2021 8:00:01 -10.63 4.42 77.93 1009.26
13078 2/7/2021 8:10:01 -10.62 4.4 77.86 1009.37
13079 2/7/2021 8:20:01 -10.83 4.38 77.79 1009.46
13080 2/7/2021 8:30:01 -10.96 4.38 77.89 1009.6
13081 2/7/2021 8:40:01 -11.07 4.38 77.69 1009.89
13082 2/7/2021 8:50:01 -10.79 4.37 77.91 1010.04
13083 2/7/2021 9:00:01 -10.41 4.37 78.07 1010.08
13084 2/7/2021 9:10:01 -10.12 4.36 78.35 1010.12
13085 2/7/2021 9:20:01 -10.1 4.34 78.42 1010.23
13086 2/7/2021 9:30:01 -10.11 4.33 78.33 1010.22
13087 2/7/2021 9:40:01 -9.72 4.32 78.42 1010.22
13088 2/7/2021 9:50:01 -9.28 4.31 78.48 1010.15
13089 2/7/2021 10:00:01 -9.27 4.31 78.07 1010.28
13090 2/7/2021 10:10:01 -8.74 4.31 78.93 1010.37
13091 2/7/2021 10:20:01 -8.95 4.31 78.76 1010.51
13092 2/7/2021 10:30:01 -9.11 4.29 78.76 1010.56
13093 2/7/2021 10:40:01 -8.91 4.28 78.7 1010.65
13094 2/7/2021 10:50:01 -8.94 4.27 78.6 1010.75
13095 2/7/2021 11:00:01 -8.6 4.25 78.97 1010.81
13096 2/7/2021 11:10:01 -8.52 4.25 78.97 1010.89
13097 2/7/2021 11:20:01 -8.23 4.25 79.36 1011
13098 2/7/2021 11:30:01 -8.48 4.25 79.13 1011.1
13099 2/7/2021 11:40:01 -8.65 4.24 79.03 1011.14
13100 2/7/2021 11:50:01 -8.6 4.23 79.07 1011.14
13101 2/7/2021 12:00:01 -8.7 4.21 79.01 1011.17
13102 2/7/2021 12:10:01 -8.86 4.2 79.23 1011.2
13103 2/7/2021 12:20:01 -8.54 4.19 79.32 1011.13
13104 2/7/2021 12:30:01 -8.68 4.19 79.01 1011.17
13105 2/7/2021 12:40:01 -8.63 4.19 79.15 1011.18
13106 2/7/2021 12:50:01 -8.59 4.18 79.16 1011.24
13107 2/7/2021 13:00:01 -8.2 4.18 79.04 1011.22
13108 2/7/2021 13:10:01 -8.15 4.17 78.86 1011.3
13109 2/7/2021 13:20:01 -8.19 4.16 78.97 1011.34
13110 2/7/2021 13:30:01 -7.98 4.16 79.09 1011.38
13111 2/7/2021 13:40:01 -7.83 4.14 78.93 1011.33
13112 2/7/2021 13:50:01 -7.33 4.13 79.02 1011.28
13113 2/7/2021 14:00:01 -7.11 4.13 79.08 1011.27
13114 2/7/2021 14:10:01 -6.7 4.13 79.23 1011.3
13115 2/7/2021 14:20:01 -6.88 4.13 79.28 1011.36
13116 2/7/2021 14:30:01 -6.59 4.12 79.58 1011.41
13117 2/7/2021 14:40:01 -7.19 4.12 79.42 1011.52
13118 2/7/2021 14:50:01 -7.48 4.12 79.46 1011.57
13119 2/7/2021 15:00:01 -6.63 4.1 79.9 1011.59
13120 2/7/2021 15:10:01 -7.09 4.09 79.46 1011.77
13121 2/7/2021 15:20:01 -6.92 4.08 79.83 1011.84
13122 2/7/2021 15:30:01 -7.27 4.07 79.86 1011.98
13123 2/7/2021 15:40:01 -7.6 4.06 79.86 1012.04
13124 2/7/2021 15:50:01 -7.66 4.06 79.91 1012.04
13125 2/7/2021 16:00:01 -7.64 4.06 79.94 1012.09
13126 2/7/2021 16:10:01 -7.45 4.06 80.01 1012.11
13127 2/7/2021 16:20:01 -7.51 4.06 79.84 1012.24
13128 2/7/2021 16:30:01 -7.79 4.06 79.78 1012.37
13129 2/7/2021 16:40:01 -7.97 4.06 79.61 1012.51
13130 2/7/2021 16:50:01 -8.3 4.04 79.56 1012.62
13131 2/7/2021 17:00:01 -8.57 4.04 79.56 1012.74
13132 2/7/2021 17:10:01 -8.77 4.03 79.61 1012.85
13133 2/7/2021 17:20:01 -8.95 4.02 79.7 1012.92
13134 2/7/2021 17:30:01 -8.97 4.01 79.85 1012.97
13135 2/7/2021 17:40:01 -9.08 4.02 79.61 1012.97
13136 2/7/2021 17:50:01 -9.11 4.01 79.79 1013
13137 2/7/2021 18:00:01 -9.23 4 79.78 1013.09
13138 2/7/2021 18:10:01 -9.47 4 79.67 1013.24
13139 2/7/2021 18:20:01 -9.52 4 79.82 1013.33
13140 2/7/2021 18:30:01 -9.6 4 79.83 1013.33
13141 2/7/2021 18:40:01 -9.64 4 79.9 1013.4
13142 2/7/2021 18:50:01 -9.8 3.99 79.98 1013.48
13143 2/7/2021 19:00:01 -9.91 3.99 79.93 1013.54
13144 2/7/2021 19:10:01 -10.15 3.97 79.78 1013.62
13145 2/7/2021 19:20:01 -10.24 3.97 79.85 1013.67
13146 2/7/2021 19:30:01 -10.39 3.96 79.96 1013.68
13147 2/7/2021 19:40:01 -10.47 3.95 80 1013.67
13148 2/7/2021 19:50:01 -10.68 3.95 79.93 1013.71
13149 2/7/2021 20:00:01 -10.79 3.94 80.06 1013.71
13150 2/7/2021 20:10:01 -10.94 3.94 79.93 1013.77
13151 2/7/2021 20:20:01 -11.14 3.94 79.87 1013.9
13152 2/7/2021 20:30:01 -11.32 3.94 79.81 1013.94
13153 2/7/2021 20:40:01 -11.43 3.94 79.91 1014.03
13154 2/7/2021 20:50:01 -11.61 3.93 79.81 1014.1
13155 2/7/2021 21:00:01 -11.76 3.93 79.77 1014.08
13156 2/7/2021 21:10:01 -11.82 3.92 80.15 1014.18
13157 2/7/2021 21:20:01 -11.97 3.91 79.9 1014.27
13158 2/7/2021 21:30:01 -12.23 3.9 79.66 1014.36
13159 2/7/2021 21:40:01 -12.26 3.89 80.05 1014.45
13160 2/7/2021 21:50:01 -12.46 3.88 79.82 1014.56
13161 2/7/2021 22:00:01 -12.55 3.88 80 1014.75
13162 2/7/2021 22:10:01 -12.68 3.88 79.78 1014.87
13163 2/7/2021 22:20:01 -12.76 3.88 80.01 1014.95
13164 2/7/2021 22:30:01 -12.79 3.87 80.19 1014.97
13165 2/7/2021 22:40:01 -12.99 3.87 79.81 1015.11
13166 2/7/2021 22:50:01 -13.06 3.87 80.05 1015.1
13167 2/7/2021 23:00:01 -13.16 3.86 80.14 1015.17
13168 2/7/2021 23:10:01 -13.26 3.84 80.01 1015.29
13169 2/7/2021 23:20:01 -13.42 3.83 79.82 1015.39
13170 2/7/2021 23:30:01 -13.46 3.82 80.05 1015.41
13171 2/7/2021 23:40:01 -13.45 3.81 80.18 1015.46
13172 2/7/2021 23:50:01 -13.68 3.81 79.83 1015.56
13173 2/8/2021 0:00:01 -13.68 3.81 80.02 1015.64
13174 2/8/2021 0:10:01 -13.66 3.81 80.28 1015.78
13175 2/8/2021 0:20:01 -13.67 3.81 80.41 1015.92
13176 2/8/2021 0:30:01 -13.86 3.81 80.06 1016.06
13177 2/8/2021 0:40:01 -13.88 3.8 80.24 1016.18
13178 2/8/2021 0:50:01 -13.78 3.78 80.36 1016.26
13179 2/8/2021 1:00:01 -13.76 3.77 80.39 1016.25
13180 2/8/2021 1:10:01 -13.99 3.76 80.09 1016.33
13181 2/8/2021 1:20:01 -13.86 3.75 80.39 1016.36
13182 2/8/2021 1:30:01 -13.76 3.75 80.43 1016.48
13183 2/8/2021 1:40:01 -13.89 3.75 80.29 1016.53
13184 2/8/2021 1:50:01 -13.94 3.75 80.28 1016.5
13185 2/8/2021 2:00:01 -14.05 3.75 80.06 1016.58
13186 2/8/2021 2:10:01 -14.15 3.74 79.98 1016.67
13187 2/8/2021 2:20:01 -14.08 3.72 80.25 1016.66
13188 2/8/2021 2:30:01 -14.02 3.71 80.15 1016.74
13189 2/8/2021 2:40:01 -14.26 3.7 79.92 1016.73
13190 2/8/2021 2:50:01 -14.38 3.69 79.83 1016.6
13191 2/8/2021 3:00:01 -14.31 3.69 79.96 1016.49
13192 2/8/2021 3:10:01 -14.33 3.69 79.94 1016.56
13193 2/8/2021 3:20:01 -14.19 3.69 80.16 1016.56
13194 2/8/2021 3:30:01 -14.38 3.68 79.88 1016.64
13195 2/8/2021 3:40:01 -14.43 3.68 79.88 1016.65
13196 2/8/2021 3:50:01 -14.45 3.68 80.02 1016.66
13197 2/8/2021 4:00:01 -14.41 3.66 80.01 1016.67
13198 2/8/2021 4:10:01 -14.63 3.65 79.63 1016.62
13199 2/8/2021 4:20:01 -14.66 3.64 79.7 1016.56
13200 2/8/2021 4:30:01 -14.71 3.63 79.78 1016.58
13201 2/8/2021 4:40:01 -14.74 3.63 79.89 1016.51
13202 2/8/2021 4:50:01 -14.73 3.63 79.9 1016.59
13203 2/8/2021 5:00:01 -14.69 3.62 80.1 1016.63
13204 2/8/2021 5:10:01 -14.61 3.62 80.11 1016.65
13205 2/8/2021 5:20:01 -14.74 3.61 80.03 1016.73
13206 2/8/2021 5:30:01 -14.63 3.59 80.23 1016.71
13207 2/8/2021 5:40:01 -14.59 3.59 80.22 1016.62
13208 2/8/2021 5:50:01 -14.65 3.57 80.12 1016.54
13209 2/8/2021 6:00:01 -14.36 3.57 80.28 1016.57
13210 2/8/2021 6:10:01 -14.46 3.56 80.11 1016.61
13211 2/8/2021 6:20:01 -14.71 3.56 79.98 1016.63
13212 2/8/2021 6:30:01 -14.64 3.56 79.93 1016.56
13213 2/8/2021 6:40:01 -14.46 3.56 79.83 1016.61
13214 2/8/2021 6:50:01 -14.44 3.55 79.69 1016.66
13215 2/8/2021 7:00:01 -14.95 3.55 79.5 1016.76
13216 2/8/2021 7:10:01 -14.87 3.53 79.58 1016.77
13217 2/8/2021 7:20:01 -14.77 3.53 79.64 1016.8
13218 2/8/2021 7:30:01 -14.81 3.51 79.59 1016.94
13219 2/8/2021 7:40:01 -14.2 3.51 79.31 1016.97
13220 2/8/2021 7:50:01 -13.94 3.5 79.34 1016.86
13221 2/8/2021 8:00:01 -14.06 3.5 79.28 1016.86
13222 2/8/2021 8:10:01 -14 3.5 79.45 1016.87
13223 2/8/2021 8:20:01 -14.18 3.49 79.51 1016.93
13224 2/8/2021 8:30:01 -14 3.49 79.46 1017.03
13225 2/8/2021 8:40:01 -14.1 3.49 79.32 1017.18
13226 2/8/2021 8:50:01 -14.37 3.47 79.34 1017.33
13227 2/8/2021 9:00:01 -14.06 3.45 79.4 1017.41
13228 2/8/2021 9:10:01 -14.06 3.44 79.25 1017.52
13229 2/8/2021 9:20:01 -13.74 3.44 79.25 1017.55
13230 2/8/2021 9:30:01 -13.55 3.44 79.25 1017.61
13231 2/8/2021 9:40:01 -13.38 3.44 79.04 1017.71
13232 2/8/2021 9:50:01 -13.22 3.44 78.99 1017.78
13233 2/8/2021 10:00:01 -12.54 3.44 79.25 1017.84
13234 2/8/2021 10:10:01 -11.96 3.43 79.45 1017.81
13235 2/8/2021 10:20:01 -11.46 3.43 79.44 1017.79
13236 2/8/2021 10:30:01 -11.18 3.42 79.25 1017.88
13237 2/8/2021 10:40:01 -11.35 3.42 79.09 1017.92
13238 2/8/2021 10:50:01 -11.46 3.4 78.97 1017.9
13239 2/8/2021 11:00:01 -11.22 3.39 78.75 1017.83
13240 2/8/2021 11:10:01 -11.18 3.38 78.61 1017.81
13241 2/8/2021 11:20:01 -10.51 3.38 78.77 1017.78
13242 2/8/2021 11:30:01 -9.94 3.37 78.89 1017.69
13243 2/8/2021 11:40:01 -9.5 3.38 78.53 1017.69
13244 2/8/2021 11:50:01 -9.4 3.38 78.57 1017.74
13245 2/8/2021 12:00:01 -9.44 3.37 78.68 1017.75
13246 2/8/2021 12:10:01 -9.66 3.37 78.5 1017.71
13247 2/8/2021 12:20:01 -9.4 3.37 78.7 1017.59
13248 2/8/2021 12:30:01 -9.38 3.36 78.8 1017.52
13249 2/8/2021 12:40:01 -8.77 3.35 79.13 1017.36
13250 2/8/2021 12:50:01 -8.61 3.35 79.05 1017.3
13251 2/8/2021 13:00:01 -9.01 3.32 78.93 1017.27
13252 2/8/2021 13:10:01 -9.03 3.32 78.85 1017.29
13253 2/8/2021 13:20:01 -8.99 3.32 78.81 1017.26
13254 2/8/2021 13:30:01 -8.53 3.32 78.87 1017.23
13255 2/8/2021 13:40:01 -8.59 3.31 78.6 1017.27
13256 2/8/2021 13:50:01 -8.53 3.31 78.66 1017.27
13257 2/8/2021 14:00:01 -8.22 3.31 78.87 1017.22
13258 2/8/2021 14:10:01 -7.92 3.31 78.9 1017.14
13259 2/8/2021 14:20:01 -7.64 3.31 78.9 1017.1
13260 2/8/2021 14:30:01 -7.25 3.31 79.14 1017.1
13261 2/8/2021 14:40:01 -7.42 3.3 79.24 1017.09
13262 2/8/2021 14:50:01 -7.7 3.3 79.08 1017.1
13263 2/8/2021 15:00:01 -7.77 3.29 78.88 1017.14
13264 2/8/2021 15:10:01 -7.8 3.29 78.97 1017.11
13265 2/8/2021 15:20:01 -7.39 3.27 79.06 1017.11
13266 2/8/2021 15:30:01 -7.4 3.28 78.9 1017.2
13267 2/8/2021 15:40:01 -7.32 3.26 78.87 1017.16
13268 2/8/2021 15:50:01 -7.46 3.26 78.86 1017.12
13269 2/8/2021 16:00:01 -7.54 3.26 78.72 1017.1
13270 2/8/2021 16:10:01 -7.75 3.25 78.64 1017.15
13271 2/8/2021 16:20:01 -7.68 3.25 78.77 1017.14
13272 2/8/2021 16:30:01 -7.8 3.25 78.74 1017.17
13273 2/8/2021 16:40:01 -7.68 3.25 78.84 1017.14
13274 2/8/2021 16:50:01 -7.85 3.25 78.88 1017.21
13275 2/8/2021 17:00:01 -7.72 3.25 79 1017.24
13276 2/8/2021 17:10:01 -7.97 3.25 78.66 1017.26
13277 2/8/2021 17:20:01 -8.26 3.25 78.66 1017.33
13278 2/8/2021 17:30:01 -8.34 3.25 78.76 1017.39
13279 2/8/2021 17:40:01 -8.23 3.24 78.82 1017.39
13280 2/8/2021 17:50:01 -8.29 3.24 78.73 1017.43
13281 2/8/2021 18:00:01 -8.35 3.24 78.87 1017.43
13282 2/8/2021 18:10:01 -8.46 3.23 78.75 1017.55
13283 2/8/2021 18:20:01 -8.62 3.22 78.78 1017.55
13284 2/8/2021 18:30:01 -8.63 3.22 78.85 1017.52
13285 2/8/2021 18:40:01 -8.79 3.21 78.78 1017.57
13286 2/8/2021 18:50:01 -8.83 3.22 78.91 1017.6
13287 2/8/2021 19:00:01 -9.1 3.2 78.76 1017.7
13288 2/8/2021 19:10:01 -9.08 3.19 78.88 1017.78
13289 2/8/2021 19:20:01 -9.11 3.2 78.82 1017.8
13290 2/8/2021 19:30:01 -9.16 3.19 78.76 1017.81
13291 2/8/2021 19:40:01 -9.22 3.19 78.67 1017.74
13292 2/8/2021 19:50:01 -9.43 3.19 78.73 1017.78
13293 2/8/2021 20:00:01 -9.5 3.19 78.68 1017.78
13294 2/8/2021 20:10:01 -9.51 3.19 78.71 1017.81
13295 2/8/2021 20:20:01 -9.57 3.19 78.57 1017.85
13296 2/8/2021 20:30:01 -9.5 3.19 78.67 1017.84
13297 2/8/2021 20:40:01 -9.52 3.19 78.64 1017.83
13298 2/8/2021 20:50:01 -9.59 3.19 78.47 1017.84
13299 2/8/2021 21:00:01 -9.44 3.18 78.64 1017.85
13300 2/8/2021 21:10:01 -9.55 3.18 78.48 1017.86
13301 2/8/2021 21:20:01 -9.4 3.18 78.69 1017.9
13302 2/8/2021 21:30:01 -9.28 3.18 78.71 1017.94
13303 2/8/2021 21:40:01 -9.39 3.18 78.73 1018.03
13304 2/8/2021 21:50:01 -9.13 3.18 78.97 1018.05
13305 2/8/2021 22:00:01 -9.33 3.17 78.83 1018.09
13306 2/8/2021 22:10:01 -9.57 3.17 78.67 1018.2
13307 2/8/2021 22:20:01 -9.68 3.16 78.66 1018.27
13308 2/8/2021 22:30:01 -9.56 3.16 78.81 1018.28
13309 2/8/2021 22:40:01 -9.64 3.15 78.73 1018.34
13310 2/8/2021 22:50:01 -9.62 3.15 78.86 1018.33
13311 2/8/2021 23:00:01 -9.61 3.15 78.76 1018.28
13312 2/8/2021 23:10:01 -9.7 3.14 78.81 1018.27
13313 2/8/2021 23:20:01 -9.91 3.14 78.73 1018.28
13314 2/8/2021 23:30:01 -9.75 3.13 78.9 1018.21
13315 2/8/2021 23:40:01 -9.6 3.13 78.91 1018.16
13316 2/8/2021 23:50:01 -10.15 3.13 78.7 1018.21
13317 2/9/2021 0:00:01 -10.31 3.13 78.71 1018.27
13318 2/9/2021 0:10:01 -10.46 3.13 78.86 1018.28
13319 2/9/2021 0:20:01 -10.51 3.13 79 1018.29
13320 2/9/2021 0:30:01 -10.55 3.13 79.06 1018.31
13321 2/9/2021 0:40:01 -10.81 3.13 79.04 1018.33
13322 2/9/2021 0:50:01 -10.83 3.12 79.09 1018.37
13323 2/9/2021 1:00:01 -10.9 3.12 79.07 1018.39
13324 2/9/2021 1:10:01 -10.98 3.13 79.11 1018.32
13325 2/9/2021 1:20:01 -10.83 3.12 79.21 1018.36
13326 2/9/2021 1:30:01 -10.9 3.12 79.18 1018.46
13327 2/9/2021 1:40:01 -11.01 3.12 79.18 1018.51
13328 2/9/2021 1:50:01 -11.36 3.12 79.05 1018.5
13329 2/9/2021 2:00:01 -11.32 3.11 79.07 1018.45
13330 2/9/2021 2:10:01 -11.14 3.11 79.16 1018.46
13331 2/9/2021 2:20:01 -11.41 3.1 79.03 1018.47
13332 2/9/2021 2:30:01 -11.17 3.1 79.23 1018.42
13333 2/9/2021 2:40:01 -10.95 3.1 79.17 1018.43
13334 2/9/2021 2:50:01 -10.81 3.09 79.18 1018.44
13335 2/9/2021 3:00:01 -11.23 3.09 79.23 1018.48
13336 2/9/2021 3:10:01 -10.83 3.08 79.26 1018.39
13337 2/9/2021 3:20:01 -10.85 3.07 79.27 1018.37
13338 2/9/2021 3:30:01 -11.6 3.07 79.12 1018.43
13339 2/9/2021 3:40:01 -11.8 3.07 79.15 1018.36
13340 2/9/2021 3:50:01 -11.81 3.07 79.2 1018.33
13341 2/9/2021 4:00:01 -12.06 3.07 79.12 1018.33
13342 2/9/2021 4:10:01 -12.26 3.07 79.07 1018.38
13343 2/9/2021 4:20:01 -12.12 3.06 79.22 1018.36
13344 2/9/2021 4:30:01 -12.07 3.06 79.21 1018.42
13345 2/9/2021 4:40:01 -12.61 3.06 79.11 1018.49
13346 2/9/2021 4:50:01 -13.04 3.06 79.1 1018.56
13347 2/9/2021 5:00:01 -12.88 3.06 79.18 1018.59
13348 2/9/2021 5:10:01 -13.21 3.06 79.11 1018.6
13349 2/9/2021 5:20:01 -13.1 3.06 79.25 1018.59
13350 2/9/2021 5:30:01 -13.15 3.06 79.18 1018.63
13351 2/9/2021 5:40:01 -13.5 3.06 78.97 1018.75
13352 2/9/2021 5:50:01 -13.47 3.06 79.04 1018.74
13353 2/9/2021 6:00:01 -13.17 3.05 79.1 1018.72
13354 2/9/2021 6:10:01 -13.39 3.06 78.86 1018.73
13355 2/9/2021 6:20:01 -13.5 3.05 78.64 1018.8
13356 2/9/2021 6:30:01 -13.14 3.04 78.81 1018.67
13357 2/9/2021 6:40:01 -12.7 3.04 78.7 1018.6
13358 2/9/2021 6:50:01 -12.94 3.03 78.39 1018.66
13359 2/9/2021 7:00:01 -12.99 3.03 78.24 1018.67
13360 2/9/2021 7:10:01 -13 3.03 78.15 1018.71
13361 2/9/2021 7:20:01 -12.87 3.01 78.07 1018.72
13362 2/9/2021 7:30:01 -12.71 3.01 77.94 1018.71
13363 2/9/2021 7:40:01 -12.06 3.01 77.88 1018.67
13364 2/9/2021 7:50:01 -11.64 3.01 77.86 1018.65
13365 2/9/2021 8:00:01 -11.64 3.01 77.89 1018.71
13366 2/9/2021 8:10:01 -11.51 3 77.84 1018.72
13367 2/9/2021 8:20:01 -10.95 3 77.66 1018.71
13368 2/9/2021 8:30:01 -10.75 3 77.7 1018.78
13369 2/9/2021 8:40:01 -10.53 3 77.45 1018.82
13370 2/9/2021 8:50:01 -10.23 3 77.5 1018.9
13371 2/9/2021 9:00:01 -9.59 3 77.54 1018.84
13372 2/9/2021 9:10:01 -8.96 3 77.7 1018.73
13373 2/9/2021 9:20:01 -8.12 3 77.68 1018.63
13374 2/9/2021 9:30:01 -7.94 3 77.48 1018.63
13375 2/9/2021 9:40:01 -7.93 2.99 77.74 1018.75
13376 2/9/2021 9:50:01 -8.03 2.99 77.79 1018.8
13377 2/9/2021 10:00:01 -7.54 2.99 77.92 1018.8
13378 2/9/2021 10:10:01 -7.48 2.99 78 1018.77
13379 2/9/2021 10:20:01 -7.13 2.99 78.09 1018.64
13380 2/9/2021 10:30:01 -5.4 2.99 78.24 1018.48
13381 2/9/2021 10:40:01 -4.14 2.98 78.38 1018.52
13382 2/9/2021 10:50:01 -4.34 2.97 78.63 1018.55
13383 2/9/2021 11:00:01 -4.33 2.97 78.63 1018.56
13384 2/9/2021 11:10:01 -4.13 2.96 78.62 1018.62
13385 2/9/2021 11:20:01 -3.23 2.96 78.75 1018.62
13386 2/9/2021 11:30:01 -3.07 2.97 78.71 1018.69
13387 2/9/2021 11:40:01 -3.62 2.96 78.91 1018.72
13388 2/9/2021 11:50:01 -3.27 2.95 78.67 1018.6
13389 2/9/2021 12:00:01 -2.65 2.95 78.5 1018.45
13390 2/9/2021 12:10:01 -2.36 2.95 78.25 1018.4
13391 2/9/2021 12:20:01 -2.38 2.95 78.25 1018.43
13392 2/9/2021 12:30:01 -1.98 2.94 78.05 1018.46
13393 2/9/2021 12:40:01 -1.56 2.95 78.28 1018.48
13394 2/9/2021 12:50:01 -1.3 2.94 78.34 1018.51
13395 2/9/2021 13:00:01 -1.14 2.94 78.67 1018.57
13396 2/9/2021 13:10:01 -2.01 2.94 79.56 1018.61
13397 2/9/2021 13:20:01 -2.12 2.94 79.92 1018.63
13398 2/9/2021 13:30:01 -2.6 2.94 79.98 1018.61
13399 2/9/2021 13:40:01 -2.29 2.94 79.49 1018.51
13400 2/9/2021 13:50:01 -2.16 2.94 79.55 1018.48
13401 2/9/2021 14:00:01 -2.24 2.94 79.44 1018.49
13402 2/9/2021 14:10:01 -1.96 2.94 79.35 1018.49
13403 2/9/2021 14:20:01 -1.8 2.94 78.97 1018.45
13404 2/9/2021 14:30:01 -1.46 2.94 78.77 1018.46
13405 2/9/2021 14:40:01 -1.66 2.94 78.64 1018.48
13406 2/9/2021 14:50:01 -1.12 2.94 78.47 1018.4
13407 2/9/2021 15:00:01 -0.98 2.94 78.7 1018.32
13408 2/9/2021 15:10:01 -1.04 2.94 78.69 1018.38
13409 2/9/2021 15:20:01 -1.26 2.94 78.55 1018.41
13410 2/9/2021 15:30:01 -1.72 2.94 78.73 1018.49
13411 2/9/2021 15:40:01 -2.18 2.94 78.46 1018.57
13412 2/9/2021 15:50:01 -2.24 2.94 77.88 1018.63
13413 2/9/2021 16:00:01 -2.87 2.94 77.59 1018.73
13414 2/9/2021 16:10:01 -3.38 2.94 77.56 1018.78
13415 2/9/2021 16:20:01 -3.76 2.94 77.5 1018.82
13416 2/9/2021 16:30:01 -3.83 2.94 77.53 1018.88
13417 2/9/2021 16:40:01 -3.71 2.94 78.03 1018.86
13418 2/9/2021 16:50:01 -3.75 2.94 78.3 1018.85
13419 2/9/2021 17:00:01 -3.55 2.93 78.21 1018.83
13420 2/9/2021 17:10:01 -3.58 2.94 77.81 1018.77
13421 2/9/2021 17:20:01 -3.91 2.93 76.86 1018.77
13422 2/9/2021 17:30:01 -4.43 2.94 77.05 1018.82
13423 2/9/2021 17:40:01 -4.19 2.94 77.16 1018.84
13424 2/9/2021 17:50:01 -4.04 2.94 77.2 1018.87
13425 2/9/2021 18:00:01 -4.43 2.94 76.95 1018.93
13426 2/9/2021 18:10:01 -4.83 2.93 76.79 1018.99
13427 2/9/2021 18:20:01 -4.94 2.94 77.24 1019.02
13428 2/9/2021 18:30:01 -5.09 2.94 77.28 1019.02
13429 2/9/2021 18:40:01 -5.24 2.94 77.5 1019.01
13430 2/9/2021 18:50:01 -5.26 2.94 77.44 1019
13431 2/9/2021 19:00:01 -5.62 2.94 77.33 1019
13432 2/9/2021 19:10:01 -5.78 2.94 77.26 1019.01
13433 2/9/2021 19:20:01 -5.98 2.93 77.29 1019
13434 2/9/2021 19:30:01 -6.18 2.94 77.19 1019.05
13435 2/9/2021 19:40:01 -6.24 2.94 77.32 1019.07
13436 2/9/2021 19:50:01 -5.97 2.94 77.39 1019.02
13437 2/9/2021 20:00:01 -6.09 2.94 77.33 1019.07
13438 2/9/2021 20:10:01 -5.96 2.94 77.24 1019.13
13439 2/9/2021 20:20:01 -6.15 2.94 77.37 1019.15
13440 2/9/2021 20:30:01 -6.45 2.94 77.41 1019.12
13441 2/9/2021 20:40:01 -6.31 2.94 77.12 1019.13
13442 2/9/2021 20:50:01 -6.29 2.94 76.92 1019.12
13443 2/9/2021 21:00:01 -6.59 2.94 77.08 1019.17
13444 2/9/2021 21:10:01 -6.49 2.94 77.13 1019.2
13445 2/9/2021 21:20:01 -6.54 2.94 77.19 1019.27
13446 2/9/2021 21:30:01 -6.41 2.94 77.12 1019.33
13447 2/9/2021 21:40:01 -6.76 2.94 77.03 1019.35
13448 2/9/2021 21:50:01 -6.91 2.94 76.86 1019.34
13449 2/9/2021 22:00:01 -7.1 2.94 76.84 1019.3
13450 2/9/2021 22:10:01 -7.29 2.94 76.91 1019.32
13451 2/9/2021 22:20:01 -7.29 2.94 77.1 1019.37
13452 2/9/2021 22:30:01 -7.15 2.94 77.07 1019.44
13453 2/9/2021 22:40:01 -7.33 2.94 77.13 1019.43
13454 2/9/2021 22:50:01 -7.45 2.94 77.16 1019.45
13455 2/9/2021 23:00:01 -7.68 2.94 77.27 1019.43
13456 2/9/2021 23:10:01 -7.64 2.94 77.27 1019.49
13457 2/9/2021 23:20:01 -7.44 2.94 77.28 1019.52
13458 2/9/2021 23:30:01 -7.49 2.94 77.33 1019.55
13459 2/9/2021 23:40:01 -7.56 2.94 77.51 1019.46
13460 2/9/2021 23:50:01 -7.29 2.94 77.6 1019.39
13461 2/10/2021 0:00:01 -7.85 2.94 77.3 1019.48
13462 2/10/2021 0:10:01 -8.37 2.94 76.99 1019.52
13463 2/10/2021 0:20:01 -8.65 2.94 77.29 1019.57
13464 2/10/2021 0:30:01 -8.8 2.94 77.67 1019.59
13465 2/10/2021 0:40:01 -8.93 2.94 77.91 1019.59
13466 2/10/2021 0:50:01 -8.82 2.94 78.02 1019.6
13467 2/10/2021 1:00:01 -8.69 2.94 78.13 1019.64
13468 2/10/2021 1:10:01 -8.61 2.94 78.17 1019.64
13469 2/10/2021 1:20:01 -8.64 2.94 78.13 1019.64
13470 2/10/2021 1:30:01 -8.72 2.93 78.02 1019.6
13471 2/10/2021 1:40:01 -8.85 2.94 77.9 1019.58
13472 2/10/2021 1:50:01 -9.13 2.94 78 1019.56
13473 2/10/2021 2:00:01 -9.56 2.94 78.01 1019.56
13474 2/10/2021 2:10:01 -9.97 2.94 78.25 1019.56
13475 2/10/2021 2:20:01 -9.76 2.94 78.5 1019.56
13476 2/10/2021 2:30:01 -10.05 2.94 78.51 1019.58
13477 2/10/2021 2:40:01 -10.28 2.93 78.56 1019.63
13478 2/10/2021 2:50:01 -10.36 2.94 78.62 1019.62
13479 2/10/2021 3:00:01 -10.17 2.94 78.69 1019.6
13480 2/10/2021 3:10:01 -10.44 2.94 78.62 1019.57
13481 2/10/2021 3:20:01 -10.23 2.93 78.7 1019.48
13482 2/10/2021 3:30:01 -9.93 2.94 78.7 1019.37
13483 2/10/2021 3:40:01 -9.75 2.94 78.68 1019.28
13484 2/10/2021 3:50:01 -9.82 2.94 78.62 1019.28
13485 2/10/2021 4:00:01 -9.88 2.93 78.51 1019.31
13486 2/10/2021 4:10:01 -10.4 2.93 78.31 1019.34
13487 2/10/2021 4:20:01 -9.94 2.93 78.38 1019.28
13488 2/10/2021 4:30:01 -9.64 2.93 78.45 1019.22
13489 2/10/2021 4:40:01 -9.59 2.94 78.3 1019.17
13490 2/10/2021 4:50:01 -9.99 2.93 78.3 1019.23
13491 2/10/2021 5:00:01 -9.99 2.93 78.35 1019.3
13492 2/10/2021 5:10:01 -9.98 2.93 78.47 1019.32
13493 2/10/2021 5:20:01 -10.52 2.93 78.38 1019.41
13494 2/10/2021 5:30:01 -10.76 2.93 78.29 1019.41
13495 2/10/2021 5:40:01 -10.53 2.93 78.12 1019.42
13496 2/10/2021 5:50:01 -10.82 2.92 78.5 1019.49
13497 2/10/2021 6:00:01 -10.96 2.92 78.34 1019.5
13498 2/10/2021 6:10:01 -10.79 2.92 78.3 1019.41
13499 2/10/2021 6:20:01 -10.82 2.92 78.13 1019.44
13500 2/10/2021 6:30:01 -11.19 2.91 77.5 1019.5
13501 2/10/2021 6:40:01 -11.78 2.91 77.53 1019.52
13502 2/10/2021 6:50:01 -11.55 2.91 77.52 1019.46
13503 2/10/2021 7:00:01 -11.45 2.9 77.57 1019.35
13504 2/10/2021 7:10:01 -11.43 2.9 77.53 1019.34
13505 2/10/2021 7:20:01 -11.52 2.9 77.32 1019.49
13506 2/10/2021 7:30:01 -11.34 2.89 77.33 1019.47
13507 2/10/2021 7:40:01 -11.34 2.9 76.93 1019.37
13508 2/10/2021 7:50:01 -11.28 2.89 76.66 1019.49
13509 2/10/2021 8:00:01 -11.34 2.89 76.4 1019.57
13510 2/10/2021 8:10:01 -11.16 2.89 76.19 1019.5
13511 2/10/2021 8:20:01 -9.92 2.89 76.68 1019.31
13512 2/10/2021 8:30:01 -9.66 2.88 76.58 1019.36
13513 2/10/2021 8:40:01 -10.1 2.88 76.85 1019.36
13514 2/10/2021 8:50:01 -9.63 2.88 76.71 1019.3
13515 2/10/2021 9:00:01 -8.1 2.88 75.95 1019.22
13516 2/10/2021 9:10:01 -7.33 2.88 76.27 1019.31
13517 2/10/2021 9:20:01 -8.34 2.88 76.29 1019.49
13518 2/10/2021 9:30:01 -9.48 2.87 75.91 1019.73
13519 2/10/2021 9:40:01 -9.13 2.88 75.71 1019.75
13520 2/10/2021 9:50:01 -8.97 2.88 75.65 1019.85
13521 2/10/2021 10:00:01 -8.58 2.88 75.44 1019.72
13522 2/10/2021 10:10:01 -7.61 2.88 74.94 1019.61
13523 2/10/2021 10:20:01 -7.11 2.88 74.57 1019.57
13524 2/10/2021 10:30:01 -6.63 2.87 74.33 1019.58
13525 2/10/2021 10:40:01 -5.95 2.87 74.37 1019.53
13526 2/10/2021 10:50:01 -4.73 2.88 74.13 1019.52
13527 2/10/2021 11:00:01 -4.94 2.88 73.82 1019.61
13528 2/10/2021 11:10:01 -5.2 2.87 73.87 1019.57
13529 2/10/2021 11:20:01 -5.11 2.87 73.8 1019.59
13530 2/10/2021 11:30:01 -4.47 2.87 73.35 1019.57
13531 2/10/2021 11:40:01 -4.93 2.87 72.81 1019.58
13532 2/10/2021 11:50:01 -4.37 2.86 72.81 1019.45
13533 2/10/2021 12:00:01 -4.22 2.87 72.67 1019.34
13534 2/10/2021 12:10:01 -3.22 2.87 72.65 1019.26
13535 2/10/2021 12:20:01 -2.03 2.86 72.18 1019.25
13536 2/10/2021 12:30:01 -1.52 2.87 72.32 1019.22
13537 2/10/2021 12:40:01 -1.65 2.87 72.57 1019.13
13538 2/10/2021 12:50:01 -1.94 2.86 72.5 1019.17
13539 2/10/2021 13:00:01 -1.83 2.86 72.26 1019.15
13540 2/10/2021 13:10:01 -1.95 2.86 72.17 1019.13
13541 2/10/2021 13:20:01 -1.68 2.86 72.44 1019.06
13542 2/10/2021 13:30:01 -1.3 2.87 72.39 1018.96
13543 2/10/2021 13:40:01 -1.39 2.86 72.56 1018.9
13544 2/10/2021 13:50:01 -1.39 2.86 72.59 1018.88
13545 2/10/2021 14:00:01 -1.03 2.86 72.51 1018.92
13546 2/10/2021 14:10:01 -0.7 2.86 72.28 1018.92
13547 2/10/2021 14:20:01 -0.04 2.86 72.02 1018.91
13548 2/10/2021 14:30:01 -0.11 2.86 72.05 1018.89
13549 2/10/2021 14:40:01 0.27 2.86 71.99 1018.88
13550 2/10/2021 14:50:01 -0.02 2.86 72.22 1018.86
13551 2/10/2021 15:00:01 -0.37 2.86 72.15 1018.79
13552 2/10/2021 15:10:01 -0.28 2.86 72.01 1018.81
13553 2/10/2021 15:20:01 -0.61 2.86 72.35 1018.77
13554 2/10/2021 15:30:01 -0.31 2.86 72.33 1018.65
13555 2/10/2021 15:40:01 -0.82 2.87 72.64 1018.69
13556 2/10/2021 15:50:01 -1.62 2.86 72.61 1018.74
13557 2/10/2021 16:00:01 -1.51 2.86 72.65 1018.82
13558 2/10/2021 16:10:01 -1.61 2.86 72.54 1018.79
13559 2/10/2021 16:20:01 -1.72 2.87 72.31 1018.81
13560 2/10/2021 16:30:01 -1.39 2.87 71.93 1018.79
13561 2/10/2021 16:40:01 -2.15 2.87 72.14 1018.79
13562 2/10/2021 16:50:01 -2.59 2.87 72.11 1018.78
13563 2/10/2021 17:00:01 -2.5 2.87 71.93 1018.76
13564 2/10/2021 17:10:01 -2.32 2.87 71.92 1018.83
13565 2/10/2021 17:20:01 -2.76 2.87 71.9 1018.85
13566 2/10/2021 17:30:01 -2.74 2.87 72.35 1018.86
13567 2/10/2021 17:40:01 -2.82 2.87 72.07 1018.87
13568 2/10/2021 17:50:01 -2.9 2.87 72.23 1018.85
13569 2/10/2021 18:00:01 -2.6 2.87 72.31 1018.81
13570 2/10/2021 18:10:01 -3.16 2.87 72.09 1018.8
13571 2/10/2021 18:20:01 -2.86 2.88 72.17 1018.71
13572 2/10/2021 18:30:01 -2.79 2.87 72.01 1018.74
13573 2/10/2021 18:40:01 -3.14 2.87 71.8 1018.74
13574 2/10/2021 18:50:01 -3.07 2.87 71.56 1018.75
13575 2/10/2021 19:00:01 -3.29 2.88 71.9 1018.6
13576 2/10/2021 19:10:01 -3.48 2.88 71.7 1018.58
13577 2/10/2021 19:20:01 -3.67 2.88 71.55 1018.65
13578 2/10/2021 19:30:01 -3.64 2.88 71.73 1018.6
13579 2/10/2021 19:40:01 -3.76 2.88 71.7 1018.49
13580 2/10/2021 19:50:01 -3.67 2.88 71.57 1018.45
13581 2/10/2021 20:00:01 -3.63 2.88 71.56 1018.47
13582 2/10/2021 20:10:01 -3.6 2.88 71.62 1018.49
13583 2/10/2021 20:20:01 -3.34 2.88 71.72 1018.5
13584 2/10/2021 20:30:01 -3.5 2.88 71.42 1018.46
13585 2/10/2021 20:40:01 -3.63 2.88 71.32 1018.43
13586 2/10/2021 20:50:01 -3.49 2.88 71.47 1018.37
13587 2/10/2021 21:00:01 -3.52 2.88 71.36 1018.39
13588 2/10/2021 21:10:01 -3.44 2.89 71.47 1018.36
13589 2/10/2021 21:20:01 -3.86 2.89 71.41 1018.39
13590 2/10/2021 21:30:01 -3.95 2.9 71.56 1018.46
13591 2/10/2021 21:40:01 -4.05 2.9 71.54 1018.46
13592 2/10/2021 21:50:01 -4.01 2.9 71.54 1018.44
13593 2/10/2021 22:00:01 -3.94 2.91 71.55 1018.5
13594 2/10/2021 22:10:01 -3.91 2.9 71.56 1018.52
13595 2/10/2021 22:20:01 -3.67 2.91 71.7 1018.51
13596 2/10/2021 22:30:01 -3.78 2.92 71.57 1018.51
13597 2/10/2021 22:40:01 -3.78 2.92 71.59 1018.51
13598 2/10/2021 22:50:01 -3.53 2.92 71.71 1018.55
13599 2/10/2021 23:00:01 -3.58 2.92 71.59 1018.61
13600 2/10/2021 23:10:01 -3.46 2.93 71.68 1018.59
13601 2/10/2021 23:20:01 -3.39 2.93 71.62 1018.57
13602 2/10/2021 23:30:01 -3.6 2.93 71.61 1018.64
13603 2/10/2021 23:40:01 -3.78 2.93 71.51 1018.67
13604 2/10/2021 23:50:01 -3.87 2.94 71.53 1018.75
13605 2/11/2021 0:00:01 -3.86 2.94 71.56 1018.78
13606 2/11/2021 0:10:01 -3.88 2.93 71.56 1018.76
13607 2/11/2021 0:20:01 -3.78 2.94 71.75 1018.76
13608 2/11/2021 0:30:01 -3.67 2.94 71.82 1018.78
13609 2/11/2021 0:40:01 -3.67 2.94 71.76 1018.82
13610 2/11/2021 0:50:01 -3.66 2.94 71.75 1018.81
13611 2/11/2021 1:00:01 -3.71 2.94 71.74 1018.79
13612 2/11/2021 1:10:01 -3.7 2.94 71.75 1018.77
13613 2/11/2021 1:20:01 -3.56 2.94 71.91 1018.75
13614 2/11/2021 1:30:01 -3.59 2.94 71.87 1018.72
13615 2/11/2021 1:40:01 -3.63 2.94 71.91 1018.71
13616 2/11/2021 1:50:01 -3.75 2.94 71.79 1018.67
13617 2/11/2021 2:00:01 -3.61 2.94 72.07 1018.64
13618 2/11/2021 2:10:01 -3.5 2.94 72.14 1018.63
13619 2/11/2021 2:20:01 -3.84 2.95 71.74 1018.6
13620 2/11/2021 2:30:01 -3.98 2.95 71.82 1018.55
13621 2/11/2021 2:40:01 -4.05 2.95 71.69 1018.5
13622 2/11/2021 2:50:01 -4.17 2.95 71.73 1018.42
13623 2/11/2021 3:00:01 -4.04 2.96 72.06 1018.32
13624 2/11/2021 3:10:01 -3.93 2.97 72.22 1018.25
13625 2/11/2021 3:20:01 -4.1 2.97 72.24 1018.22
13626 2/11/2021 3:30:01 -4.2 2.97 72.24 1018.24
13627 2/11/2021 3:40:01 -4.39 2.98 72.12 1018.26
13628 2/11/2021 3:50:01 -4.25 2.98 72.22 1018.15
13629 2/11/2021 4:00:01 -3.99 2.99 72.19 1018.15
13630 2/11/2021 4:10:01 -3.9 2.99 71.99 1018.12
13631 2/11/2021 4:20:01 -3.87 2.99 72 1018.14
13632 2/11/2021 4:30:01 -3.95 3 71.95 1018.19
13633 2/11/2021 4:40:01 -3.88 3 72.04 1018.18
13634 2/11/2021 4:50:01 -3.53 3 72.29 1018.13
13635 2/11/2021 5:00:01 -3.68 3 72.19 1018.15
13636 2/11/2021 5:10:01 -3.84 3 72.1 1018.18
13637 2/11/2021 5:20:01 -3.66 3 72.14 1018.14
13638 2/11/2021 5:30:01 -3.88 3 72.09 1018.18
13639 2/11/2021 5:40:01 -3.9 3 72.14 1018.13
13640 2/11/2021 5:50:01 -3.84 3 72.14 1018.04
13641 2/11/2021 6:00:01 -3.93 3 72.18 1017.95
13642 2/11/2021 6:10:01 -4.06 3 72.11 1017.9
13643 2/11/2021 6:20:01 -4.07 3 72.2 1017.89
13644 2/11/2021 6:30:01 -3.95 3 72.37 1017.9
13645 2/11/2021 6:40:01 -3.81 3.01 72.38 1017.91
13646 2/11/2021 6:50:01 -3.71 3.01 72.25 1017.84
13647 2/11/2021 7:00:01 -3.57 3.01 72.44 1017.86
13648 2/11/2021 7:10:01 -3.18 3.01 72.51 1017.89
13649 2/11/2021 7:20:01 -3.3 3.01 72.41 1017.99
13650 2/11/2021 7:30:01 -3.88 3.02 72.19 1018.03
13651 2/11/2021 7:40:01 -3.89 3.03 72.27 1018.04
13652 2/11/2021 7:50:01 -3.89 3.04 72.32 1018.04
13653 2/11/2021 8:00:01 -3.92 3.04 72.26 1018.05
13654 2/11/2021 8:10:01 -3.59 3.04 72.47 1018.02
13655 2/11/2021 8:20:01 -3.37 3.05 72.4 1018
13656 2/11/2021 8:30:01 -3.63 3.05 72.1 1018.04
13657 2/11/2021 8:40:01 -3.36 3.05 72.24 1018.08
13658 2/11/2021 8:50:01 -3.41 3.06 72.11 1018.09
13659 2/11/2021 9:00:01 -3.35 3.06 72.03 1018.04
13660 2/11/2021 9:10:01 -2.85 3.06 72.11 1017.98
13661 2/11/2021 9:20:01 -2.94 3.06 72.05 1018
13662 2/11/2021 9:30:01 -2.34 3.06 72.07 1018.04
13663 2/11/2021 9:40:01 -2.18 3.06 72.08 1018.1
13664 2/11/2021 9:50:01 -2.34 3.06 71.95 1018.16
13665 2/11/2021 10:00:01 -2.28 3.06 71.89 1018.19
13666 2/11/2021 10:10:01 -2.7 3.06 71.85 1018.2
13667 2/11/2021 10:20:01 -2.83 3.06 71.7 1018.17
13668 2/11/2021 10:30:01 -2.95 3.06 71.64 1018.18
13669 2/11/2021 10:40:01 -2.72 3.06 71.63 1018.21
13670 2/11/2021 10:50:01 -2.51 3.06 71.52 1018.22
13671 2/11/2021 11:00:01 -2.76 3.07 71.41 1018.25
13672 2/11/2021 11:10:01 -2.84 3.07 71.39 1018.28
13673 2/11/2021 11:20:01 -2.41 3.07 71.42 1018.31
13674 2/11/2021 11:30:01 -2.46 3.07 71.66 1018.34
13675 2/11/2021 11:40:01 -2.17 3.07 71.83 1018.35
13676 2/11/2021 11:50:01 -2.11 3.07 71.6 1018.32
13677 2/11/2021 12:00:01 -2.07 3.08 71.54 1018.3
13678 2/11/2021 12:10:01 -2.03 3.08 71.39 1018.27
13679 2/11/2021 12:20:01 -2.13 3.1 71.35 1018.3
13680 2/11/2021 12:30:01 -2.62 3.1 71.82 1018.34
13681 2/11/2021 12:40:01 -2.57 3.1 71.74 1018.34
13682 2/11/2021 12:50:01 -2.58 3.11 71.6 1018.28
13683 2/11/2021 13:00:01 -2.58 3.12 71.74 1018.26
13684 2/11/2021 13:10:01 -2.6 3.12 71.81 1018.25
13685 2/11/2021 13:20:01 -2.43 3.12 71.65 1018.22
13686 2/11/2021 13:30:01 -2.58 3.12 71.79 1018.3
13687 2/11/2021 13:40:01 -2.39 3.13 71.73 1018.26
13688 2/11/2021 13:50:01 -2.4 3.13 71.55 1018.25
13689 2/11/2021 14:00:01 -2.24 3.13 71.58 1018.27
13690 2/11/2021 14:10:01 -2.41 3.13 71.84 1018.27
13691 2/11/2021 14:20:01 -2.61 3.13 71.89 1018.3
13692 2/11/2021 14:30:01 -2.25 3.13 71.81 1018.32
13693 2/11/2021 14:40:01 -2.31 3.13 71.47 1018.38
13694 2/11/2021 14:50:01 -2.54 3.14 71.53 1018.44
13695 2/11/2021 15:00:01 -2.32 3.14 71.66 1018.49
13696 2/11/2021 15:10:01 -2.46 3.15 71.56 1018.43
13697 2/11/2021 15:20:01 -2.65 3.14 71.75 1018.48
13698 2/11/2021 15:30:01 -2.61 3.15 72.07 1018.44
13699 2/11/2021 15:40:01 -2.58 3.16 72.09 1018.42
13700 2/11/2021 15:50:01 -2.82 3.17 71.96 1018.43
13701 2/11/2021 16:00:01 -2.94 3.18 71.94 1018.41
13702 2/11/2021 16:10:01 -2.64 3.18 71.77 1018.39
13703 2/11/2021 16:20:01 -2.99 3.18 71.66 1018.4
13704 2/11/2021 16:30:01 -2.71 3.19 71.72 1018.34
13705 2/11/2021 16:40:01 -2.51 3.18 71.77 1018.32
13706 2/11/2021 16:50:01 -2.36 3.19 71.66 1018.3
13707 2/11/2021 17:00:01 -2.81 3.19 71.44 1018.27
13708 2/11/2021 17:10:01 -2.99 3.19 71.47 1018.25
13709 2/11/2021 17:20:01 -2.9 3.19 71.38 1018.24
13710 2/11/2021 17:30:01 -2.74 3.19 71.59 1018.23
13711 2/11/2021 17:40:01 -2.34 3.19 71.7 1018.24
13712 2/11/2021 17:50:01 -2.14 3.19 71.69 1018.29
13713 2/11/2021 18:00:01 -2.76 3.19 72.13 1018.24
13714 2/11/2021 18:10:01 -3.17 3.2 72.26 1018.16
13715 2/11/2021 18:20:01 -2.83 3.2 72.1 1018.16
13716 2/11/2021 18:30:01 -3.03 3.2 71.8 1018.16
13717 2/11/2021 18:40:01 -3.19 3.21 71.84 1018.21
13718 2/11/2021 18:50:01 -3.13 3.21 71.84 1018.25
13719 2/11/2021 19:00:01 -3.29 3.22 71.9 1018.26
13720 2/11/2021 19:10:01 -3.28 3.22 71.97 1018.26
13721 2/11/2021 19:20:01 -3.19 3.23 71.97 1018.27
13722 2/11/2021 19:30:01 -2.71 3.24 72.31 1018.24
13723 2/11/2021 19:40:01 -2.85 3.24 72.09 1018.25
13724 2/11/2021 19:50:01 -3.09 3.24 72 1018.31
13725 2/11/2021 20:00:01 -3.28 3.24 72.07 1018.29
13726 2/11/2021 20:10:01 -3.26 3.25 72.13 1018.26
13727 2/11/2021 20:20:01 -3.37 3.25 72.06 1018.26
13728 2/11/2021 20:30:01 -3.38 3.25 71.97 1018.25
13729 2/11/2021 20:40:01 -3.53 3.25 71.92 1018.24
13730 2/11/2021 20:50:01 -3.33 3.25 72.3 1018.28
13731 2/11/2021 21:00:01 -3.47 3.25 72.21 1018.31
13732 2/11/2021 21:10:01 -3.52 3.25 72.3 1018.34
13733 2/11/2021 21:20:01 -3.49 3.25 72.42 1018.36
13734 2/11/2021 21:30:01 -3.42 3.25 72.47 1018.42
13735 2/11/2021 21:40:01 -3.31 3.26 72.55 1018.42
13736 2/11/2021 21:50:01 -3.18 3.26 72.24 1018.39
13737 2/11/2021 22:00:01 -3.38 3.26 72.53 1018.37
13738 2/11/2021 22:10:01 -3.58 3.26 72.64 1018.47
13739 2/11/2021 22:20:01 -3.8 3.27 72.69 1018.58
13740 2/11/2021 22:30:01 -3.36 3.28 72.49 1018.52
13741 2/11/2021 22:40:01 -3.3 3.27 72.52 1018.51
13742 2/11/2021 22:50:01 -3.38 3.28 72.42 1018.62
13743 2/11/2021 23:00:01 -3.18 3.3 72.46 1018.69
13744 2/11/2021 23:10:01 -3.26 3.3 72.53 1018.7
13745 2/11/2021 23:20:01 -3.48 3.3 72.69 1018.62
13746 2/11/2021 23:30:01 -3.58 3.31 72.87 1018.67
13747 2/11/2021 23:40:01 -3.85 3.31 72.87 1018.74
13748 2/11/2021 23:50:01 -3.94 3.31 72.94 1018.8
13749 2/12/2021 0:00:01 -3.44 3.31 72.88 1018.83
13750 2/12/2021 0:10:01 -3.49 3.31 72.89 1018.81
13751 2/12/2021 0:20:01 -3.25 3.31 72.92 1018.83
13752 2/12/2021 0:30:01 -3.07 3.31 72.78 1018.84
13753 2/12/2021 0:40:01 -3.58 3.31 72.78 1018.82
13754 2/12/2021 0:50:01 -3.24 3.31 72.72 1018.8
13755 2/12/2021 1:00:01 -3.24 3.31 72.78 1018.84
13756 2/12/2021 1:10:01 -3 3.31 72.9 1018.93
13757 2/12/2021 1:20:01 -3.05 3.31 72.89 1019.02
13758 2/12/2021 1:30:01 -2.89 3.31 72.75 1018.92
13759 2/12/2021 1:40:01 -3.23 3.31 72.82 1018.91
13760 2/12/2021 1:50:01 -2.96 3.31 72.89 1018.96
13761 2/12/2021 2:00:01 -2.52 3.32 72.94 1018.93
13762 2/12/2021 2:10:01 -2.37 3.32 72.98 1018.93
13763 2/12/2021 2:20:01 -2.24 3.32 72.99 1018.87
13764 2/12/2021 2:30:01 -2.9 3.32 72.93 1018.88
13765 2/12/2021 2:40:01 -3.57 3.32 72.93 1018.87
13766 2/12/2021 2:50:01 -2.53 3.32 73.04 1018.83
13767 2/12/2021 3:00:01 -2.58 3.33 72.89 1018.76
13768 2/12/2021 3:10:01 -3.47 3.33 72.71 1018.7
13769 2/12/2021 3:20:01 -3.65 3.33 72.77 1018.62
13770 2/12/2021 3:30:01 -3.03 3.34 72.85 1018.6
13771 2/12/2021 3:40:01 -2.95 3.35 72.88 1018.63
13772 2/12/2021 3:50:01 -3.05 3.34 72.93 1018.64
13773 2/12/2021 4:00:01 -2.78 3.34 72.94 1018.67
13774 2/12/2021 4:10:01 -2.72 3.35 72.87 1018.76
13775 2/12/2021 4:20:01 -2.6 3.36 72.94 1018.86
13776 2/12/2021 4:30:01 -3.21 3.36 72.83 1018.88
13777 2/12/2021 4:40:01 -3.6 3.36 72.89 1018.9
13778 2/12/2021 4:50:01 -3.07 3.36 72.98 1018.89
13779 2/12/2021 5:00:01 -3.24 3.37 72.97 1018.88
13780 2/12/2021 5:10:01 -3.64 3.37 72.94 1018.87
13781 2/12/2021 5:20:01 -3.45 3.37 73.02 1018.87
13782 2/12/2021 5:30:01 -3.21 3.37 72.99 1018.85
13783 2/12/2021 5:40:01 -2.69 3.37 73.02 1018.83
13784 2/12/2021 5:50:01 -2.59 3.38 73.05 1018.8
13785 2/12/2021 6:00:01 -2.17 3.37 73.05 1018.83
13786 2/12/2021 6:10:01 -1.94 3.37 73.05 1018.87
13787 2/12/2021 6:20:01 -2.04 3.37 72.98 1018.89
13788 2/12/2021 6:30:01 -2.69 3.37 72.78 1018.88
13789 2/12/2021 6:40:01 -2.7 3.38 72.92 1018.84
13790 2/12/2021 6:50:01 -2.28 3.38 72.94 1018.76
13791 2/12/2021 7:00:01 -2.47 3.38 72.67 1018.77
13792 2/12/2021 7:10:01 -2.65 3.38 72.63 1018.79
13793 2/12/2021 7:20:01 -2.24 3.38 72.88 1018.82
13794 2/12/2021 7:30:01 -2.18 3.38 72.81 1018.98
13795 2/12/2021 7:40:01 -3 3.38 72.56 1018.95
13796 2/12/2021 7:50:01 -2.9 3.38 72.71 1019.05
13797 2/12/2021 8:00:01 -2.77 3.38 72.59 1019.13
13798 2/12/2021 8:10:01 -3.03 3.38 72.54 1019.31
13799 2/12/2021 8:20:01 -3.21 3.38 72.61 1019.27
13800 2/12/2021 8:30:01 -3.26 3.38 72.68 1019.29
13801 2/12/2021 8:40:01 -2.8 3.39 72.81 1019.3
13802 2/12/2021 8:50:01 -3.12 3.38 72.36 1019.33
13803 2/12/2021 9:00:01 -2.95 3.38 72.64 1019.38
13804 2/12/2021 9:10:01 -2.8 3.39 72.7 1019.32
13805 2/12/2021 9:20:01 -3.27 3.39 72.63 1019.32
13806 2/12/2021 9:30:01 -3.21 3.39 72.56 1019.35
13807 2/12/2021 9:40:01 -3.08 3.4 72.68 1019.34
13808 2/12/2021 9:50:01 -2.41 3.39 72.85 1019.34
13809 2/12/2021 10:00:01 -2.42 3.4 72.83 1019.43
13810 2/12/2021 10:10:01 -2.5 3.4 72.68 1019.35
13811 2/12/2021 10:20:01 -3.6 3.41 72.53 1019.37
13812 2/12/2021 10:30:01 -3.45 3.41 72.73 1019.48
13813 2/12/2021 10:40:01 -2.46 3.41 72.9 1019.44
13814 2/12/2021 10:50:01 -2.6 3.42 72.92 1019.33
13815 2/12/2021 11:00:01 -2.32 3.42 72.92 1019.28
13816 2/12/2021 11:10:01 -1.99 3.42 72.83 1019.32
13817 2/12/2021 11:20:01 -2.4 3.43 72.6 1019.39
13818 2/12/2021 11:30:01 -2.59 3.43 72.58 1019.36
13819 2/12/2021 11:40:01 -1.92 3.43 72.63 1019.36
13820 2/12/2021 11:50:01 -1.41 3.43 72.56 1019.32
13821 2/12/2021 12:00:01 -1.03 3.43 72.62 1019.38
13822 2/12/2021 12:10:01 -1.23 3.43 72.56 1019.4
13823 2/12/2021 12:20:01 -2.34 3.43 72.43 1019.24
13824 2/12/2021 12:30:01 -1.85 3.43 72.51 1019.07
13825 2/12/2021 12:40:01 -1.23 3.44 72.5 1019.06
13826 2/12/2021 12:50:01 -0.97 3.44 72.62 1019.13
13827 2/12/2021 13:00:01 -1.16 3.44 72.64 1019.03
13828 2/12/2021 13:10:01 -1.19 3.44 72.65 1018.99
13829 2/12/2021 13:20:01 -1.15 3.43 72.75 1019.04
13830 2/12/2021 13:30:01 -0.96 3.44 72.67 1019.1
13831 2/12/2021 13:40:01 -1.83 3.44 72.61 1019.2
13832 2/12/2021 13:50:01 -1.66 3.44 72.72 1019.15
13833 2/12/2021 14:00:01 -1.72 3.44 72.66 1019.17
13834 2/12/2021 14:10:01 -1.34 3.44 72.74 1019.17
13835 2/12/2021 14:20:01 -1.43 3.44 72.76 1019.11
13836 2/12/2021 14:30:01 -3.07 3.44 72.43 1019.11
13837 2/12/2021 14:40:01 -2.04 3.44 72.76 1018.99
13838 2/12/2021 14:50:01 -1.68 3.44 72.68 1018.85
13839 2/12/2021 15:00:01 -2.63 3.44 72.59 1018.88
13840 2/12/2021 15:10:01 -2.96 3.45 72.65 1018.9
13841 2/12/2021 15:20:01 -2.32 3.44 72.77 1018.85
13842 2/12/2021 15:30:01 -2.07 3.44 72.73 1018.73
13843 2/12/2021 15:40:01 -1.48 3.45 72.86 1018.68
13844 2/12/2021 15:50:01 -1.2 3.45 72.82 1018.59
13845 2/12/2021 16:00:01 -1.29 3.45 72.87 1018.6
13846 2/12/2021 16:10:01 -1.33 3.46 72.77 1018.49
13847 2/12/2021 16:20:01 -1.56 3.47 72.94 1018.43
13848 2/12/2021 16:30:01 -1.99 3.47 72.64 1018.48
13849 2/12/2021 16:40:01 -3.14 3.47 72.65 1018.46
13850 2/12/2021 16:50:01 -3.37 3.47 72.72 1018.27
13851 2/12/2021 17:00:01 -3.74 3.47 72.71 1018.29
13852 2/12/2021 17:10:01 -3.39 3.48 72.9 1018.31
13853 2/12/2021 17:20:01 -3.76 3.48 72.75 1018.3
13854 2/12/2021 17:30:01 -3.33 3.48 72.95 1018.37
13855 2/12/2021 17:40:01 -2.6 3.49 73.06 1018.28
13856 2/12/2021 17:50:01 -2.54 3.49 72.89 1018.29
13857 2/12/2021 18:00:01 -3.05 3.49 72.58 1018.39
13858 2/12/2021 18:10:01 -4.16 3.49 72.58 1018.52
13859 2/12/2021 18:20:01 -4.32 3.5 72.62 1018.54
13860 2/12/2021 18:30:01 -4.31 3.5 72.88 1018.54
13861 2/12/2021 18:40:01 -4.38 3.5 72.92 1018.52
13862 2/12/2021 18:50:01 -4.09 3.5 73.07 1018.64
13863 2/12/2021 19:00:01 -4.38 3.5 73.01 1018.66
13864 2/12/2021 19:10:01 -4.48 3.5 73.16 1018.48
13865 2/12/2021 19:20:01 -4.3 3.5 72.96 1018.42
13866 2/12/2021 19:30:01 -3.78 3.5 73.08 1018.38
13867 2/12/2021 19:40:01 -3.87 3.5 73.02 1018.41
13868 2/12/2021 19:50:01 -3.8 3.5 73.14 1018.53
13869 2/12/2021 20:00:01 -3.36 3.5 73.26 1018.5
13870 2/12/2021 20:10:01 -3.33 3.5 73.24 1018.49
13871 2/12/2021 20:20:01 -3.51 3.5 73.06 1018.48
13872 2/12/2021 20:30:01 -3.73 3.5 73.06 1018.46
13873 2/12/2021 20:40:01 -4.05 3.5 73.08 1018.34
13874 2/12/2021 20:50:01 -4.26 3.5 73.35 1018.26
13875 2/12/2021 21:00:01 -4.36 3.5 73.23 1018.11
13876 2/12/2021 21:10:01 -4.26 3.5 73.35 1017.95
13877 2/12/2021 21:20:01 -3.53 3.5 73.5 1017.86
13878 2/12/2021 21:30:01 -3.33 3.5 73.41 1017.72
13879 2/12/2021 21:40:01 -3.26 3.5 73.49 1017.64
13880 2/12/2021 21:50:01 -3.33 3.5 73.47 1017.57
13881 2/12/2021 22:00:01 -3.07 3.5 73.42 1017.52
13882 2/12/2021 22:10:01 -2.97 3.5 73.4 1017.53
13883 2/12/2021 22:20:01 -3.1 3.5 73.33 1017.46
13884 2/12/2021 22:30:01 -2.96 3.5 73.42 1017.51
13885 2/12/2021 22:40:01 -2.73 3.51 73.41 1017.57
13886 2/12/2021 22:50:01 -2.97 3.51 73.37 1017.64
13887 2/12/2021 23:00:01 -3.25 3.51 73.49 1017.7
13888 2/12/2021 23:10:01 -3.41 3.51 73.64 1017.71
13889 2/12/2021 23:20:01 -4.09 3.51 73.41 1017.63
13890 2/12/2021 23:30:01 -4.07 3.51 73.39 1017.61
13891 2/12/2021 23:40:01 -4.12 3.51 73.39 1017.61
13892 2/12/2021 23:50:01 -4.07 3.51 73.63 1017.53
13893 2/13/2021 0:00:01 -4.1 3.51 73.66 1017.48
13894 2/13/2021 0:10:01 -3.93 3.51 73.75 1017.52
13895 2/13/2021 0:20:01 -3.7 3.51 73.68 1017.59
13896 2/13/2021 0:30:01 -3.63 3.51 73.72 1017.65
13897 2/13/2021 0:40:01 -4.13 3.51 73.53 1017.54
13898 2/13/2021 0:50:01 -4.44 3.51 73.47 1017.51
13899 2/13/2021 1:00:01 -4.82 3.51 73.34 1017.52
13900 2/13/2021 1:10:01 -4.99 3.52 73.43 1017.43
13901 2/13/2021 1:20:01 -4.39 3.51 73.55 1017.43
13902 2/13/2021 1:30:01 -4.22 3.51 73.6 1017.41
13903 2/13/2021 1:40:01 -4.11 3.51 73.56 1017.42
13904 2/13/2021 1:50:01 -4.48 3.51 73.57 1017.36
13905 2/13/2021 2:00:01 -4.8 3.51 73.61 1017.21
13906 2/13/2021 2:10:01 -4.15 3.51 73.78 1017.2
13907 2/13/2021 2:20:01 -3.66 3.51 73.76 1017.17
13908 2/13/2021 2:30:01 -3.87 3.51 73.64 1017.11
13909 2/13/2021 2:40:01 -4.06 3.51 73.65 1017.02
13910 2/13/2021 2:50:01 -3.77 3.51 73.7 1017.02
13911 2/13/2021 3:00:01 -3.71 3.51 73.83 1017.01
13912 2/13/2021 3:10:01 -4.03 3.51 73.86 1017
13913 2/13/2021 3:20:01 -4 3.51 73.93 1016.94
13914 2/13/2021 3:30:01 -4.08 3.51 73.97 1016.91
13915 2/13/2021 3:40:01 -4.03 3.51 73.91 1016.94
13916 2/13/2021 3:50:01 -4.04 3.51 73.87 1016.94
13917 2/13/2021 4:00:01 -4.08 3.5 73.81 1016.79
13918 2/13/2021 4:10:01 -3.89 3.5 73.83 1016.59
13919 2/13/2021 4:20:01 -4.13 3.51 73.74 1016.52
13920 2/13/2021 4:30:01 -4.06 3.51 73.76 1016.57
13921 2/13/2021 4:40:01 -4.17 3.51 73.61 1016.53
13922 2/13/2021 4:50:01 -4.09 3.5 73.72 1016.41
13923 2/13/2021 5:00:01 -3.92 3.51 73.78 1016.42
13924 2/13/2021 5:10:01 -3.95 3.5 73.8 1016.44
13925 2/13/2021 5:20:01 -4.12 3.5 73.74 1016.47
13926 2/13/2021 5:30:01 -4.54 3.51 73.68 1016.37
13927 2/13/2021 5:40:01 -4.78 3.5 73.64 1016.22
13928 2/13/2021 5:50:01 -4.7 3.51 73.62 1016.28
13929 2/13/2021 6:00:01 -4.72 3.5 73.62 1016.36
13930 2/13/2021 6:10:01 -4.41 3.5 73.63 1016.35
13931 2/13/2021 6:20:01 -4.26 3.5 73.6 1016.33
13932 2/13/2021 6:30:01 -4.48 3.5 73.48 1016.37
13933 2/13/2021 6:40:01 -4.2 3.5 73.44 1016.24
13934 2/13/2021 6:50:01 -3.88 3.5 73.35 1016.1
13935 2/13/2021 7:00:01 -4.34 3.5 73.42 1016.11
13936 2/13/2021 7:10:01 -4.23 3.5 73.33 1016.07
13937 2/13/2021 7:20:01 -4 3.5 73.23 1015.94
13938 2/13/2021 7:30:01 -4.11 3.5 73.29 1015.75
13939 2/13/2021 7:40:01 -4.52 3.5 73.31 1015.7
13940 2/13/2021 7:50:01 -4.51 3.5 73.3 1015.63
13941 2/13/2021 8:00:01 -4.36 3.5 73.23 1015.43
13942 2/13/2021 8:10:01 -4.36 3.5 73.15 1015.41
13943 2/13/2021 8:20:01 -4.07 3.5 72.84 1015.4
13944 2/13/2021 8:30:01 -4.14 3.5 72.93 1015.43
13945 2/13/2021 8:40:01 -4.11 3.5 72.96 1015.39
13946 2/13/2021 8:50:01 -4.22 3.5 72.88 1015.35
13947 2/13/2021 9:00:01 -4.13 3.5 72.7 1015.26
13948 2/13/2021 9:10:01 -3.95 3.5 72.57 1015.34
13949 2/13/2021 9:20:01 -4.11 3.5 72.29 1015.29
13950 2/13/2021 9:30:01 -4.25 3.5 72.23 1015.1
13951 2/13/2021 9:40:01 -4.07 3.5 72.12 1014.99
13952 2/13/2021 9:50:01 -3.82 3.5 71.99 1014.94
13953 2/13/2021 10:00:01 -3.58 3.5 71.89 1014.9
13954 2/13/2021 10:10:01 -3.22 3.5 71.85 1014.77
13955 2/13/2021 10:20:01 -3.34 3.5 72 1014.75
13956 2/13/2021 10:30:01 -2.8 3.5 71.98 1014.86
13957 2/13/2021 10:40:01 -2.47 3.49 71.99 1015.06
13958 2/13/2021 10:50:01 -2.27 3.49 72.13 1014.96
13959 2/13/2021 11:00:01 -2.38 3.49 72.14 1015.03
13960 2/13/2021 11:10:01 -2.09 3.49 72.23 1015.01
13961 2/13/2021 11:20:01 -1.88 3.5 72.16 1014.94
13962 2/13/2021 11:30:01 -1.8 3.49 72.16 1014.86
13963 2/13/2021 11:40:01 -1.76 3.49 72.17 1014.91
13964 2/13/2021 11:50:01 -1.71 3.49 72.01 1014.91
13965 2/13/2021 12:00:01 -1.8 3.49 71.97 1014.73
13966 2/13/2021 12:10:01 -1.68 3.49 72.2 1014.58
13967 2/13/2021 12:20:01 -1.69 3.5 72.36 1014.5
13968 2/13/2021 12:30:01 -1.63 3.49 72.42 1014.34
13969 2/13/2021 12:40:01 -1.37 3.49 72.43 1014.26
13970 2/13/2021 12:50:01 -1.41 3.49 72.65 1014.14
13971 2/13/2021 13:00:01 -1.35 3.49 72.53 1014.14
13972 2/13/2021 13:10:01 -0.92 3.49 72.5 1013.99
13973 2/13/2021 13:20:01 -0.63 3.49 72.47 1013.95
13974 2/13/2021 13:30:01 -0.96 3.49 72.62 1013.87
13975 2/13/2021 13:40:01 -1.48 3.49 72.66 1013.68
13976 2/13/2021 13:50:01 -1.59 3.49 72.58 1013.36
13977 2/13/2021 14:00:01 -1.68 3.49 72.58 1013.34
13978 2/13/2021 14:10:01 -1.49 3.5 72.66 1013.3
13979 2/13/2021 14:20:01 -1.42 3.5 72.63 1013.14
13980 2/13/2021 14:30:01 -1.49 3.5 72.59 1012.89
13981 2/13/2021 14:40:01 -1.19 3.49 72.61 1012.96
13982 2/13/2021 14:50:01 -1 3.5 72.47 1012.9
13983 2/13/2021 15:00:01 -1.11 3.5 72.67 1012.9
13984 2/13/2021 15:10:01 -1.41 3.5 72.68 1012.9
13985 2/13/2021 15:20:01 -1.33 3.5 72.64 1012.81
13986 2/13/2021 15:30:01 -1.35 3.5 72.55 1012.8
13987 2/13/2021 15:40:01 -1.39 3.5 72.61 1012.65
13988 2/13/2021 15:50:01 -1.48 3.5 72.56 1012.5
13989 2/13/2021 16:00:01 -1.54 3.5 72.48 1012.35
13990 2/13/2021 16:10:01 -1.69 3.5 72.3 1012.04
13991 2/13/2021 16:20:01 -1.63 3.5 72.42 1011.92
13992 2/13/2021 16:30:01 -1.54 3.5 72.38 1011.92
13993 2/13/2021 16:40:01 -1.57 3.5 72.43 1011.95
13994 2/13/2021 16:50:01 -1.38 3.5 72.32 1011.81
13995 2/13/2021 17:00:01 -1.31 3.5 72.29 1011.7
13996 2/13/2021 17:10:01 -1.66 3.5 72.54 1011.59
13997 2/13/2021 17:20:01 -2 3.5 72.51 1011.36
13998 2/13/2021 17:30:01 -2.24 3.5 72.55 1011.39
13999 2/13/2021 17:40:01 -2.39 3.5 72.51 1011.3
14000 2/13/2021 17:50:01 -2.45 3.5 72.59 1011.37
14001 2/13/2021 18:00:01 -2.29 3.5 72.71 1011.32
14002 2/13/2021 18:10:01 -2.55 3.5 72.63 1011.22
14003 2/13/2021 18:20:01 -2.5 3.51 72.63 1011.05
14004 2/13/2021 18:30:01 -2.37 3.5 72.52 1010.93
14005 2/13/2021 18:40:01 -2.61 3.5 72.63 1010.89
14006 2/13/2021 18:50:01 -2.87 3.5 72.86 1010.87
14007 2/13/2021 19:00:01 -2.85 3.51 72.83 1010.75
14008 2/13/2021 19:10:01 -2.93 3.51 72.73 1010.64
14009 2/13/2021 19:20:01 -3.09 3.51 72.69 1010.55
14010 2/13/2021 19:30:01 -2.98 3.51 72.7 1010.78
14011 2/13/2021 19:40:01 -3.03 3.51 72.72 1010.75
14012 2/13/2021 19:50:01 -3.1 3.51 72.64 1010.62
14013 2/13/2021 20:00:01 -3.34 3.52 72.62 1010.59
14014 2/13/2021 20:10:01 -3.39 3.51 72.64 1010.55
14015 2/13/2021 20:20:01 -3.31 3.51 72.7 1010.44
14016 2/13/2021 20:30:01 -3.34 3.51 72.63 1010.34
14017 2/13/2021 20:40:01 -3.47 3.51 72.6 1010.36
14018 2/13/2021 20:50:01 -3.44 3.51 72.66 1010.35
14019 2/13/2021 21:00:01 -3.45 3.52 72.57 1010.32
14020 2/13/2021 21:10:01 -3.51 3.51 72.48 1010.36
14021 2/13/2021 21:20:01 -3.59 3.51 72.46 1010.32
14022 2/13/2021 21:30:01 -3.52 3.52 72.44 1010.27
14023 2/13/2021 21:40:01 -3.47 3.51 72.46 1010.2
14024 2/13/2021 21:50:01 -3.71 3.51 72.29 1010.03
14025 2/13/2021 22:00:01 -3.62 3.51 72.33 1010.02
14026 2/13/2021 22:10:01 -3.46 3.52 72.21 1009.85
14027 2/13/2021 22:20:01 -3.35 3.52 72.12 1009.68
14028 2/13/2021 22:30:01 -3.27 3.52 72.07 1009.57
14029 2/13/2021 22:40:01 -3.37 3.51 71.93 1009.29
14030 2/13/2021 22:50:01 -3.31 3.52 71.88 1009.17
14031 2/13/2021 23:00:01 -3.21 3.52 71.94 1009.12
14032 2/13/2021 23:10:01 -3.21 3.51 71.89 1009.06
14033 2/13/2021 23:20:01 -3.13 3.52 71.9 1008.89
14034 2/13/2021 23:30:01 -3.11 3.51 71.92 1008.86
14035 2/13/2021 23:40:01 -3.11 3.51 71.88 1008.64
14036 2/13/2021 23:50:01 -3.12 3.51 71.84 1008.32
14037 2/14/2021 0:00:01 -3.14 3.51 71.82 1008.31
14038 2/14/2021 0:10:01 -3.23 3.51 71.77 1008.31
14039 2/14/2021 0:20:01 -3.08 3.5 71.83 1008.17
14040 2/14/2021 0:30:01 -3.14 3.51 71.75 1007.94
14041 2/14/2021 0:40:01 -3.17 3.51 71.74 1007.8
14042 2/14/2021 0:50:01 -3.04 3.52 71.78 1007.77
14043 2/14/2021 1:00:01 -2.93 3.51 71.75 1007.8
14044 2/14/2021 1:10:01 -3.02 3.51 71.67 1007.6
14045 2/14/2021 1:20:01 -2.93 3.51 71.71 1007.52
14046 2/14/2021 1:30:01 -2.76 3.51 71.74 1007.35
14047 2/14/2021 1:40:01 -2.74 3.51 71.73 1007.3
14048 2/14/2021 1:50:01 -2.71 3.51 71.69 1007.07
14049 2/14/2021 2:00:01 -2.68 3.51 71.64 1006.89
14050 2/14/2021 2:10:01 -2.5 3.51 71.63 1006.72
14051 2/14/2021 2:20:01 -2.55 3.51 71.57 1006.84
14052 2/14/2021 2:30:01 -2.41 3.51 71.65 1006.83
14053 2/14/2021 2:40:01 -2.17 3.51 71.61 1006.87
14054 2/14/2021 2:50:01 -2.27 3.51 71.47 1006.74
14055 2/14/2021 3:00:01 -2.24 3.51 71.39 1006.69
14056 2/14/2021 3:10:01 -2.32 3.51 71.35 1006.74
14057 2/14/2021 3:20:01 -2.16 3.51 71.31 1006.56
14058 2/14/2021 3:30:01 -1.98 3.51 71.26 1006.43
14059 2/14/2021 3:40:01 -1.96 3.51 71.22 1006.29
14060 2/14/2021 3:50:01 -1.93 3.51 71.15 1006.16
14061 2/14/2021 4:00:01 -1.67 3.52 71.18 1006.03
14062 2/14/2021 4:10:01 -1.52 3.52 71.04 1005.88
14063 2/14/2021 4:20:01 -1.6 3.51 71 1005.85
14064 2/14/2021 4:30:01 -1.48 3.51 71.02 1005.6
14065 2/14/2021 4:40:01 -1.47 3.52 70.94 1005.42
14066 2/14/2021 4:50:01 -1.35 3.52 70.98 1005.43
14067 2/14/2021 5:00:01 -1.22 3.52 70.93 1005.34
14068 2/14/2021 5:10:01 -1.27 3.52 70.85 1005.27
14069 2/14/2021 5:20:01 -1.25 3.53 70.86 1005.27
14070 2/14/2021 5:30:01 -1.23 3.53 70.81 1005.12
14071 2/14/2021 5:40:01 -1.29 3.53 70.72 1004.89
14072 2/14/2021 5:50:01 -1.18 3.52 70.66 1004.81
14073 2/14/2021 6:00:01 -1.03 3.53 70.7 1004.8
14074 2/14/2021 6:10:01 -0.92 3.54 70.63 1004.64
14075 2/14/2021 6:20:01 -1.01 3.53 70.42 1004.42
14076 2/14/2021 6:30:01 -1.01 3.54 70.37 1004.26
14077 2/14/2021 6:40:01 -0.75 3.55 70.35 1004.17
14078 2/14/2021 6:50:01 -0.63 3.54 70.21 1004.07
14079 2/14/2021 7:00:01 -0.52 3.55 70.25 1004.01
14080 2/14/2021 7:10:01 -0.51 3.55 70.21 1004.04
14081 2/14/2021 7:20:01 -0.34 3.56 70.19 1004.11
14082 2/14/2021 7:30:01 -0.18 3.56 70.24 1003.93
14083 2/14/2021 7:40:01 -0.07 3.56 70.14 1004.12
14084 2/14/2021 7:50:01 -0.11 3.56 70.02 1004.16
14085 2/14/2021 8:00:01 -0.01 3.56 70.01 1004.31
14086 2/14/2021 8:10:01 -0.06 3.56 70.03 1004.35
14087 2/14/2021 8:20:01 0 3.56 69.97 1004.27
14088 2/14/2021 8:30:01 0.11 3.56 69.89 1004.26
14089 2/14/2021 8:40:01 0.3 3.56 69.97 1004.2
14090 2/14/2021 8:50:01 0.39 3.56 69.92 1004.01
14091 2/14/2021 9:00:01 0.67 3.56 69.95 1003.96
14092 2/14/2021 9:10:01 0.63 3.56 69.99 1004
14093 2/14/2021 9:20:01 1.27 3.56 69.88 1003.84
14094 2/14/2021 9:30:01 3.02 3.57 69.67 1003.63
14095 2/14/2021 9:40:01 4.55 3.57 69.67 1003.49
14096 2/14/2021 9:50:01 5.01 3.57 69.55 1003.49
14097 2/14/2021 10:00:01 5.53 3.58 69.64 1003.56
14098 2/14/2021 10:10:01 6.03 3.58 69.62 1003.68
14099 2/14/2021 10:20:01 5.95 3.59 69.5 1003.91
14100 2/14/2021 10:30:01 4.47 3.6 69.52 1004.15
14101 2/14/2021 10:40:01 3.18 3.6 69.42 1004.25
14102 2/14/2021 10:50:01 2.99 3.61 69.44 1004.21
14103 2/14/2021 11:00:01 3.21 3.62 69.36 1004.09
14104 2/14/2021 11:10:01 3.21 3.62 69.32 1004.01
14105 2/14/2021 11:20:01 3.57 3.62 69.28 1004.03
14106 2/14/2021 11:30:01 3.84 3.62 68.72 1003.93
14107 2/14/2021 11:40:01 3.98 3.63 68.92 1003.76
14108 2/14/2021 11:50:01 4.4 3.63 69.01 1003.79
14109 2/14/2021 12:00:01 4.49 3.63 68.92 1003.87
14110 2/14/2021 12:10:01 4.65 3.64 68.95 1003.94
14111 2/14/2021 12:20:01 4.69 3.65 68.89 1003.86
14112 2/14/2021 12:30:01 4.64 3.66 68.86 1003.87
14113 2/14/2021 12:40:01 4.48 3.67 68.84 1003.94
14114 2/14/2021 12:50:01 4.64 3.68 68.76 1003.94
14115 2/14/2021 13:00:01 4.84 3.69 68.59 1003.88
14116 2/14/2021 13:10:01 5.3 3.69 68.65 1003.71
14117 2/14/2021 13:20:01 6.62 3.69 68.62 1003.71
14118 2/14/2021 13:30:01 7.05 3.69 68.51 1003.68
14119 2/14/2021 13:40:01 6.72 3.7 68.53 1003.75
14120 2/14/2021 13:50:01 7.26 3.73 68.52 1003.86
14121 2/14/2021 14:00:01 7.2 3.74 68.45 1003.84
14122 2/14/2021 14:10:01 7.66 3.75 68.44 1003.81
14123 2/14/2021 14:20:01 7.46 3.75 68.47 1003.87
14124 2/14/2021 14:30:01 7.4 3.75 68.47 1003.93
14125 2/14/2021 14:40:01 7.32 3.77 68.45 1004
14126 2/14/2021 14:50:01 7.02 3.79 68.46 1004.14
14127 2/14/2021 15:00:01 7.17 3.8 68.43 1004.11
14128 2/14/2021 15:10:01 6.99 3.81 68.34 1004.2
14129 2/14/2021 15:20:01 7.17 3.81 68.43 1004.11
14130 2/14/2021 15:30:01 7.03 3.82 68.38 1004.09
14131 2/14/2021 15:40:01 7.06 3.83 68.33 1004.08
14132 2/14/2021 15:50:01 6.69 3.85 68.26 1004.19
14133 2/14/2021 16:00:01 6.78 3.87 68.34 1004.25
14134 2/14/2021 16:10:01 6.82 3.87 68.38 1004.39
14135 2/14/2021 16:20:01 6.89 3.88 68.32 1004.57
14136 2/14/2021 16:30:01 6.82 3.89 68.37 1004.62
14137 2/14/2021 16:40:01 6.53 3.91 68.33 1004.6
14138 2/14/2021 16:50:01 6.39 3.93 68.32 1004.76
14139 2/14/2021 17:00:01 6.55 3.94 68.29 1004.83
14140 2/14/2021 17:10:01 6.44 3.94 68.17 1004.9
14141 2/14/2021 17:20:01 6.04 3.94 68.22 1005.03
14142 2/14/2021 17:30:01 5.85 3.96 68.23 1005.08
14143 2/14/2021 17:40:01 5.69 3.99 68.35 1005.24
14144 2/14/2021 17:50:01 5.58 4 68.31 1005.38
14145 2/14/2021 18:00:01 5.41 4 68.3 1005.49
14146 2/14/2021 18:10:01 5.15 4.01 68.24 1005.57
14147 2/14/2021 18:20:01 4.98 4.02 68.23 1005.64
14148 2/14/2021 18:30:01 4.94 4.05 68.27 1005.68
14149 2/14/2021 18:40:01 4.87 4.06 68.28 1005.75
14150 2/14/2021 18:50:01 4.77 4.06 68.3 1005.81
14151 2/14/2021 19:00:01 4.75 4.06 68.4 1005.86
14152 2/14/2021 19:10:01 4.85 4.07 68.46 1005.85
14153 2/14/2021 19:20:01 4.58 4.09 68.31 1005.87
14154 2/14/2021 19:30:01 4.38 4.11 68.3 1005.86
14155 2/14/2021 19:40:01 4.4 4.12 68.52 1005.94
14156 2/14/2021 19:50:01 4.18 4.13 68.42 1006.04
14157 2/14/2021 20:00:01 4.06 4.13 68.37 1006.16
14158 2/14/2021 20:10:01 4.04 4.13 68.44 1006.3
14159 2/14/2021 20:20:01 4.06 4.14 68.55 1006.37
14160 2/14/2021 20:30:01 4.02 4.15 68.62 1006.47
14161 2/14/2021 20:40:01 3.92 4.17 68.56 1006.59
14162 2/14/2021 20:50:01 3.94 4.18 68.66 1006.71
14163 2/14/2021 21:00:01 3.83 4.19 68.65 1006.77
14164 2/14/2021 21:10:01 3.86 4.19 68.68 1006.97
14165 2/14/2021 21:20:01 3.72 4.19 68.66 1006.97
14166 2/14/2021 21:30:01 3.57 4.19 68.68 1006.94
14167 2/14/2021 21:40:01 3.58 4.2 68.68 1006.99
14168 2/14/2021 21:50:01 3.52 4.21 68.71 1007.11
14169 2/14/2021 22:00:01 3.51 4.24 68.71 1007.23
14170 2/14/2021 22:10:01 3.3 4.24 68.66 1007.26
14171 2/14/2021 22:20:01 3.22 4.25 68.7 1007.32
14172 2/14/2021 22:30:01 3.2 4.25 68.53 1007.33
14173 2/14/2021 22:40:01 3.13 4.25 68.84 1007.37
14174 2/14/2021 22:50:01 3 4.25 68.85 1007.37
14175 2/14/2021 23:00:01 2.98 4.26 68.89 1007.35
14176 2/14/2021 23:10:01 2.91 4.27 68.87 1007.31
14177 2/14/2021 23:20:01 2.8 4.29 68.92 1007.32
14178 2/14/2021 23:30:01 2.68 4.3 68.82 1007.42
14179 2/14/2021 23:40:01 2.65 4.31 68.91 1007.51
14180 2/14/2021 23:50:01 2.65 4.31 68.88 1007.57
14181 2/15/2021 0:00:01 2.68 4.31 69.02 1007.74
14182 2/15/2021 0:10:01 2.63 4.31 69.09 1007.93
14183 2/15/2021 0:20:01 2.54 4.31 69.14 1008.01
14184 2/15/2021 0:30:01 2.12 4.31 68.89 1008.14
14185 2/15/2021 0:40:01 2.1 4.32 69.01 1008.11
14186 2/15/2021 0:50:01 1.77 4.33 68.96 1008.11
14187 2/15/2021 1:00:01 1.85 4.34 69.12 1008.08
14188 2/15/2021 1:10:01 2.23 4.36 69.34 1008.09
14189 2/15/2021 1:20:01 2.3 4.36 69.45 1008.17
14190 2/15/2021 1:30:01 2.45 4.37 69.65 1008.14
14191 2/15/2021 1:40:01 2.29 4.37 69.6 1008.35
14192 2/15/2021 1:50:01 1.85 4.37 69.37 1008.53
14193 2/15/2021 2:00:01 1.65 4.38 69.36 1008.66
14194 2/15/2021 2:10:01 1.51 4.38 69.4 1008.75
14195 2/15/2021 2:20:01 1.44 4.38 69.42 1008.85
14196 2/15/2021 2:30:01 1.75 4.38 69.72 1008.72
14197 2/15/2021 2:40:01 2.1 4.39 69.99 1008.69
14198 2/15/2021 2:50:01 2.15 4.4 70.08 1008.76
14199 2/15/2021 3:00:01 2.09 4.41 70.09 1008.95
14200 2/15/2021 3:10:01 2.04 4.42 70.1 1009.03
14201 2/15/2021 3:20:01 2.09 4.43 70.1 1008.96
14202 2/15/2021 3:30:01 2.1 4.43 70.38 1008.98
14203 2/15/2021 3:40:01 2.04 4.44 70.39 1008.93
14204 2/15/2021 3:50:01 1.89 4.44 70.41 1008.96
14205 2/15/2021 4:00:01 1.91 4.44 70.42 1009.08
14206 2/15/2021 4:10:01 1.71 4.44 70.45 1009.17
14207 2/15/2021 4:20:01 1.63 4.44 70.54 1009.33
14208 2/15/2021 4:30:01 1.59 4.44 70.6 1009.35
14209 2/15/2021 4:40:01 1.45 4.44 70.76 1009.44
14210 2/15/2021 4:50:01 1.34 4.45 70.78 1009.51
14211 2/15/2021 5:00:01 1.59 4.45 70.71 1009.58
14212 2/15/2021 5:10:01 1.67 4.46 70.58 1009.67
14213 2/15/2021 5:20:01 1.74 4.46 70.54 1009.64
14214 2/15/2021 5:30:01 1.86 4.47 70.5 1009.68
14215 2/15/2021 5:40:01 1.94 4.48 70.55 1009.77
14216 2/15/2021 5:50:01 1.98 4.48 70.44 1009.83
14217 2/15/2021 6:00:01 2.08 4.49 70.39 1009.92
14218 2/15/2021 6:10:01 2.19 4.49 70.42 1009.92
14219 2/15/2021 6:20:01 2.23 4.49 70.25 1010.08
14220 2/15/2021 6:30:01 2.28 4.49 70.24 1010.14
14221 2/15/2021 6:40:01 2.35 4.5 69.61 1010.16
14222 2/15/2021 6:50:01 2.33 4.5 68.58 1010.18
14223 2/15/2021 7:00:01 2.32 4.5 69.44 1010.13
14224 2/15/2021 7:10:01 2.46 4.5 69.35 1010.25
14225 2/15/2021 7:20:01 2.43 4.5 69.2 1010.37
14226 2/15/2021 7:30:01 2.35 4.5 69.04 1010.4
14227 2/15/2021 7:40:01 2.37 4.5 69.05 1010.4
14228 2/15/2021 7:50:01 2.46 4.51 68.88 1010.52
14229 2/15/2021 8:00:01 2.54 4.51 68.62 1010.74
14230 2/15/2021 8:10:01 2.76 4.51 68.27 1010.83
14231 2/15/2021 8:20:01 2.78 4.52 68.62 1011.07
14232 2/15/2021 8:30:01 2.9 4.53 68.69 1011.21
14233 2/15/2021 8:40:01 3.08 4.54 68.5 1011.22
14234 2/15/2021 8:50:01 3.31 4.55 68.51 1011.42
14235 2/15/2021 9:00:01 3.28 4.55 68.55 1011.57
14236 2/15/2021 9:10:01 3.45 4.56 68.52 1011.68
14237 2/15/2021 9:20:01 3.3 4.56 68.87 1011.62
14238 2/15/2021 9:30:01 3.81 4.56 68.66 1011.63
14239 2/15/2021 9:40:01 4.16 5.9 68.55 1011.76
14240 2/15/2021 9:50:01 4.33 4.56 68.54 1011.95
14241 2/15/2021 10:00:01 4.16 4.56 68.51 1012.12
14242 2/15/2021 10:10:01 3.85 4.56 68.44 1012.3
14243 2/15/2021 10:20:01 4.16 4.56 68.44 1012.43
14244 2/15/2021 10:30:01 4.5 4.58 68.27 1012.44
14245 2/15/2021 10:40:01 4.62 4.57 68.3 1012.45
14246 2/15/2021 10:50:01 5.18 4.59 67.92 1012.48
14247 2/15/2021 11:00:01 4.83 4.6 68.16 1012.42
14248 2/15/2021 11:10:01 6.07 4.61 67.68 1012.39
14249 2/15/2021 11:20:01 8.73 4.62 67.25 1012.43
14250 2/15/2021 11:30:01 9.58 4.63 67.2 1012.49
14251 2/15/2021 11:40:01 8.78 4.63 67.81 1012.63
14252 2/15/2021 11:50:01 7.87 4.62 68.2 1012.64
14253 2/15/2021 12:00:01 7.68 4.63 68.04 1012.59
14254 2/15/2021 12:10:01 7.86 4.64 67.86 1012.56
14255 2/15/2021 12:20:01 8.13 4.65 68.06 1012.48
14256 2/15/2021 12:30:01 8.4 4.65 68.02 1012.43
14257 2/15/2021 12:40:01 8.56 4.67 68.14 1012.39
14258 2/15/2021 12:50:01 8.95 4.68 67.97 1012.32
14259 2/15/2021 13:00:01 9.04 4.68 67.73 1012.34
14260 2/15/2021 13:10:01 9.25 4.69 67.59 1012.29
14261 2/15/2021 13:20:01 9.25 4.69 67.86 1012.3
14262 2/15/2021 13:30:01 9.3 4.69 67.99 1012.39
14263 2/15/2021 13:40:01 9.09 4.69 68.18 1012.5
14264 2/15/2021 13:50:01 8.75 4.7 68.31 1012.48
14265 2/15/2021 14:00:01 8.25 4.71 68.49 1012.46
14266 2/15/2021 14:10:01 7.93 4.73 68.54 1012.48
14267 2/15/2021 14:20:01 8 4.74 68.59 1012.47
14268 2/15/2021 14:30:01 8.2 4.75 68.7 1012.45
14269 2/15/2021 14:40:01 7.92 4.75 68.76 1012.45
14270 2/15/2021 14:50:01 7.86 4.75 68.83 1012.44
14271 2/15/2021 15:00:01 7.83 4.76 68.8 1012.41
14272 2/15/2021 15:10:01 7.89 4.77 69.09 1012.46
14273 2/15/2021 15:20:01 7.64 4.79 69.02 1012.56
14274 2/15/2021 15:30:01 7.56 4.81 69.06 1012.5
14275 2/15/2021 15:40:01 7.71 4.81 69.04 1012.44
14276 2/15/2021 15:50:01 7.65 4.81 69.14 1012.44
14277 2/15/2021 16:00:01 7.56 4.82 69.15 1012.41
14278 2/15/2021 16:10:01 7.68 4.82 68.92 1012.36
14279 2/15/2021 16:20:01 7.81 4.85 68.93 1012.28
14280 2/15/2021 16:30:01 7.79 4.86 69.03 1012.29
14281 2/15/2021 16:40:01 7.52 4.87 68.93 1012.33
14282 2/15/2021 16:50:01 7.18 4.88 68.85 1012.3
14283 2/15/2021 17:00:01 7.13 4.88 68.89 1012.29
14284 2/15/2021 17:10:01 7 4.9 68.54 1012.32
14285 2/15/2021 17:20:01 6.74 4.91 68.15 1012.39
14286 2/15/2021 17:30:01 6.35 4.93 68.24 1012.42
14287 2/15/2021 17:40:01 6.01 4.94 68.39 1012.45
14288 2/15/2021 17:50:01 5.73 4.94 68.44 1012.48
14289 2/15/2021 18:00:01 5.57 4.94 68.24 1012.59
14290 2/15/2021 18:10:01 5.37 4.95 67.86 1012.57
14291 2/15/2021 18:20:01 5.18 4.97 67.95 1012.58
14292 2/15/2021 18:30:01 5 4.99 68.24 1012.57
14293 2/15/2021 18:40:01 4.78 5 67.72 1012.57
14294 2/15/2021 18:50:01 4.48 5 67.98 1012.49
14295 2/15/2021 19:00:01 4.41 5 68 1012.43
14296 2/15/2021 19:10:01 4.26 5.01 67.69 1012.31
14297 2/15/2021 19:20:01 4.07 5.02 66.75 1012.26
14298 2/15/2021 19:30:01 3.91 5.04 67.34 1012.18
14299 2/15/2021 19:40:01 3.61 5.05 67.73 1012.08
14300 2/15/2021 19:50:01 3.19 5.06 68.22 1012.06
14301 2/15/2021 20:00:01 2.63 5.06 68.93 1011.98
14302 2/15/2021 20:10:01 2.31 5.06 69.52 1011.96
14303 2/15/2021 20:20:01 2.28 5.06 69.53 1011.95
14304 2/15/2021 20:30:01 2.34 5.06 69.33 1011.93
14305 2/15/2021 20:40:01 2.54 5.07 69.38 1011.85
14306 2/15/2021 20:50:01 2.63 5.08 69.5 1011.82
14307 2/15/2021 21:00:01 2.53 5.08 69.43 1011.78
14308 2/15/2021 21:10:01 2.52 5.09 69.28 1011.7
14309 2/15/2021 21:20:01 2.29 5.09 69.33 1011.62
14310 2/15/2021 21:30:01 2.34 5.1 69.65 1011.57
14311 2/15/2021 21:40:01 2.43 5.1 69.7 1011.53
14312 2/15/2021 21:50:01 2.41 5.11 69.66 1011.44
14313 2/15/2021 22:00:01 2.31 5.12 69.74 1011.39
14314 2/15/2021 22:10:01 2.12 5.11 69.61 1011.37
14315 2/15/2021 22:20:01 1.99 5.12 69.57 1011.29
14316 2/15/2021 22:30:01 1.9 5.12 69.78 1011.18
14317 2/15/2021 22:40:01 1.5 5.12 70 1011.11
14318 2/15/2021 22:50:01 1.05 5.12 70.06 1011.04
14319 2/15/2021 23:00:01 1.15 5.12 70.17 1010.97
14320 2/15/2021 23:10:01 1.16 5.12 70.19 1010.89
14321 2/15/2021 23:20:01 1.21 5.12 70.22 1010.88
14322 2/15/2021 23:30:01 1.1 5.12 70.26 1010.81
14323 2/15/2021 23:40:01 1.22 5.12 70.3 1010.73
14324 2/15/2021 23:50:01 1.25 5.12 70.27 1010.62
14325 2/16/2021 0:00:01 1.34 5.12 70.26 1010.6
14326 2/16/2021 0:10:01 1.71 5.12 70.25 1010.5
14327 2/16/2021 0:20:01 1.86 5.12 70.27 1010.36
14328 2/16/2021 0:30:01 1.41 5.13 70.24 1010.33
14329 2/16/2021 0:40:01 1.06 5.12 70.24 1010.31
14330 2/16/2021 0:50:01 1.32 5.12 70.29 1010.27
14331 2/16/2021 1:00:01 1.19 5.12 70.29 1010.22
14332 2/16/2021 1:10:01 0.9 5.12 70.35 1010.15
14333 2/16/2021 1:20:01 1.07 5.12 70.4 1010.03
14334 2/16/2021 1:30:01 0.85 5.12 70.31 1009.84
14335 2/16/2021 1:40:01 0.82 5.12 70.45 1009.76
14336 2/16/2021 1:50:01 0.87 5.12 70.55 1009.61
14337 2/16/2021 2:00:01 1.12 5.12 70.55 1009.55
14338 2/16/2021 2:10:01 1.12 5.12 70.49 1009.51
14339 2/16/2021 2:20:01 1.37 5.11 70.61 1009.52
14340 2/16/2021 2:30:01 1.44 5.12 70.56 1009.48
14341 2/16/2021 2:40:01 1.21 5.12 70.55 1009.46
14342 2/16/2021 2:50:01 1.26 5.12 70.57 1009.41
14343 2/16/2021 3:00:01 1.04 5.12 70.59 1009.33
14344 2/16/2021 3:10:01 0.94 5.12 70.65 1009.17
14345 2/16/2021 3:20:01 0.65 5.12 70.7 1008.99
14346 2/16/2021 3:30:01 0.71 5.12 70.74 1008.82
14347 2/16/2021 3:40:01 1.08 5.12 70.81 1008.66
14348 2/16/2021 3:50:01 0.76 5.12 70.83 1008.5
14349 2/16/2021 4:00:01 0.54 5.12 70.84 1008.36
14350 2/16/2021 4:10:01 0.36 5.12 70.81 1008.23
14351 2/16/2021 4:20:01 0.6 5.12 70.8 1008.16
14352 2/16/2021 4:30:01 0.92 5.12 70.76 1008.08
14353 2/16/2021 4:40:01 0.89 5.12 70.69 1008.11
14354 2/16/2021 4:50:01 0.64 5.12 70.56 1008
14355 2/16/2021 5:00:01 0.87 5.12 70.5 1007.99
14356 2/16/2021 5:10:01 0.86 5.12 70.34 1008.06
14357 2/16/2021 5:20:01 0.92 5.12 70.26 1008.02
14358 2/16/2021 5:30:01 1.06 5.12 70.15 1007.94
14359 2/16/2021 5:40:01 0.88 5.12 70.01 1007.75
14360 2/16/2021 5:50:01 0.66 5.12 69.81 1007.62
14361 2/16/2021 6:00:01 0.85 5.12 69.7 1007.43
14362 2/16/2021 6:10:01 0.63 5.12 69.51 1007.23
14363 2/16/2021 6:20:01 0.25 5.12 69.38 1007.09
14364 2/16/2021 6:30:01 0.21 5.12 69.33 1006.95
14365 2/16/2021 6:40:01 0.65 5.12 69.41 1006.88
14366 2/16/2021 6:50:01 0.66 5.12 69.37 1006.85
14367 2/16/2021 7:00:01 0.18 5.12 69.35 1006.78
14368 2/16/2021 7:10:01 0.16 5.12 69.58 1006.66
14369 2/16/2021 7:20:01 0.08 5.12 69.7 1006.58
14370 2/16/2021 7:30:01 0.31 5.12 69.69 1006.58
14371 2/16/2021 7:40:01 0.34 5.12 69.7 1006.55
14372 2/16/2021 7:50:01 0.46 5.12 69.64 1006.56
14373 2/16/2021 8:00:01 0.61 5.12 69.61 1006.41
14374 2/16/2021 8:10:01 0.55 5.12 69.66 1006.36
14375 2/16/2021 8:20:01 0.62 5.12 69.63 1006.19
14376 2/16/2021 8:30:01 0.6 5.12 69.53 1006.06
14377 2/16/2021 8:40:01 0.23 5.13 69.39 1005.99
14378 2/16/2021 8:50:01 0.21 5.12 69.27 1005.91
14379 2/16/2021 9:00:01 1.05 5.12 69.41 1005.8
14380 2/16/2021 9:10:01 0.98 5.12 69.21 1005.71
14381 2/16/2021 9:20:01 0.98 5.12 69.37 1005.66
14382 2/16/2021 9:30:01 1.23 5.12 69.44 1005.59
14383 2/16/2021 9:40:01 0.96 5.12 69.4 1005.56
14384 2/16/2021 9:50:01 0.88 5.12 69.57 1005.46
14385 2/16/2021 10:00:01 0.98 5.12 69.67 1005.29
14386 2/16/2021 10:10:01 1.46 5.12 69.51 1005.16
14387 2/16/2021 10:20:01 1.1 5.12 69.42 1005.14
14388 2/16/2021 10:30:01 0.92 5.12 69.48 1005.18
14389 2/16/2021 10:40:01 0.76 5.13 69.6 1005.08
14390 2/16/2021 10:50:01 0.75 5.13 69.55 1004.96
14391 2/16/2021 11:00:01 1.18 5.13 69.56 1004.86
14392 2/16/2021 11:10:01 1.49 5.13 69.68 1004.82
14393 2/16/2021 11:20:01 0.94 5.13 69.62 1004.76
14394 2/16/2021 11:30:01 0.75 5.12 69.62 1004.67
14395 2/16/2021 11:40:01 0.97 5.13 69.65 1004.61
14396 2/16/2021 11:50:01 1.2 5.13 69.54 1004.56
14397 2/16/2021 12:00:01 1.01 5.12 69.56 1004.49
14398 2/16/2021 12:10:01 1.28 5.13 69.45 1004.37
14399 2/16/2021 12:20:01 1.35 5.13 69.54 1004.13
14400 2/16/2021 12:30:01 1.13 5.13 69.47 1003.92
14401 2/16/2021 12:40:01 1.28 5.13 69.53 1003.68
14402 2/16/2021 12:50:01 1.66 5.13 69.43 1003.49
14403 2/16/2021 13:00:01 1.9 5.14 69.45 1003.27
14404 2/16/2021 13:10:01 2.33 5.13 69.39 1003.06
14405 2/16/2021 13:20:01 2.25 5.15 69.35 1002.91
14406 2/16/2021 13:30:01 2.31 5.14 69.28 1002.77
14407 2/16/2021 13:40:01 1.97 5.15 69.25 1002.74
14408 2/16/2021 13:50:01 2.25 5.16 69.34 1002.56
14409 2/16/2021 14:00:01 2.33 5.16 69.34 1002.46
14410 2/16/2021 14:10:01 2.4 5.18 69.29 1002.33
14411 2/16/2021 14:20:01 2.24 5.18 69.16 1002.16
14412 2/16/2021 14:30:01 2.58 5.18 69.17 1001.99
14413 2/16/2021 14:40:01 3.49 5.18 69.1 1001.69
14414 2/16/2021 14:50:01 3.72 5.18 69.15 1001.53
14415 2/16/2021 15:00:01 3.39 5.19 69.13 1001.36
14416 2/16/2021 15:10:01 3.38 5.19 69.05 1001.19
14417 2/16/2021 15:20:01 2.53 5.19 69.12 1001.19
14418 2/16/2021 15:30:01 2.76 5.19 69.09 1001.03
14419 2/16/2021 15:40:01 2.54 5.2 69.08 1000.81
14420 2/16/2021 15:50:01 2.34 5.21 69.05 1000.68
14421 2/16/2021 16:00:01 2.6 5.22 69.02 1000.49
14422 2/16/2021 16:10:01 2.55 5.24 68.84 1000.29
14423 2/16/2021 16:20:01 2.57 5.25 68.72 1000.3
14424 2/16/2021 16:30:01 2.72 5.25 68.82 1000.31
14425 2/16/2021 16:40:01 2.88 5.25 68.83 1000.21
14426 2/16/2021 16:50:01 2.81 5.25 68.75 1000.01
14427 2/16/2021 17:00:01 2.86 5.26 68.56 999.84
14428 2/16/2021 17:10:01 2.74 5.26 68.32 999.8
14429 2/16/2021 17:20:01 2.89 5.28 68.22 999.8
14430 2/16/2021 17:30:01 2.57 5.29 67.97 999.8
14431 2/16/2021 17:40:01 2.63 5.31 67.99 999.8
14432 2/16/2021 17:50:01 2.57 5.31 67.98 999.73
14433 2/16/2021 18:00:01 2.42 5.31 68.06 999.64
14434 2/16/2021 18:10:01 2.11 5.31 68.02 999.54
14435 2/16/2021 18:20:01 1.94 5.31 67.81 999.54
14436 2/16/2021 18:30:01 2.03 5.31 67.74 999.48
14437 2/16/2021 18:40:01 2.28 5.32 67.81 999.49
14438 2/16/2021 18:50:01 2.02 5.32 68.08 999.55
14439 2/16/2021 19:00:01 1.86 5.33 68.4 999.51
14440 2/16/2021 19:10:01 1.75 5.33 68.54 999.41
14441 2/16/2021 19:20:01 1.66 5.35 68.61 999.42
14442 2/16/2021 19:30:01 1.8 5.36 68.69 999.32
14443 2/16/2021 19:40:01 1.56 5.36 68.67 999.16
14444 2/16/2021 19:50:01 1.34 5.37 68.63 999.11
14445 2/16/2021 20:00:01 1.24 5.37 68.66 999.02
14446 2/16/2021 20:10:01 1.3 5.37 68.82 998.97
14447 2/16/2021 20:20:01 1.28 5.37 68.91 998.79
14448 2/16/2021 20:30:01 1.37 5.37 69.02 998.7
14449 2/16/2021 20:40:01 1.59 5.38 69.16 998.68
14450 2/16/2021 20:50:01 1.47 5.38 69.18 998.59
14451 2/16/2021 21:00:01 1.45 5.38 69.2 998.55
14452 2/16/2021 21:10:01 1.36 5.38 69.2 998.51
14453 2/16/2021 21:20:01 1.32 5.38 69.25 998.39
14454 2/16/2021 21:30:01 1.29 5.38 69.27 998.35
14455 2/16/2021 21:40:01 1.22 5.38 69.3 998.22
14456 2/16/2021 21:50:01 1.22 5.38 69.32 998.11
14457 2/16/2021 22:00:01 1.18 5.38 69.38 997.9
14458 2/16/2021 22:10:01 1.13 5.38 69.16 997.82
14459 2/16/2021 22:20:01 0.96 5.38 69.19 997.83
14460 2/16/2021 22:30:01 0.79 5.38 69.33 997.81
14461 2/16/2021 22:40:01 0.56 5.38 69.34 997.75
14462 2/16/2021 22:50:01 0.63 5.38 69.48 997.76
14463 2/16/2021 23:00:01 0.73 5.38 69.48 997.61
14464 2/16/2021 23:10:01 0.46 5.38 69.36 997.48
14465 2/16/2021 23:20:01 0.4 5.38 69.33 997.42
14466 2/16/2021 23:30:01 0.38 5.38 69.3 997.35
14467 2/16/2021 23:40:01 0.2 5.38 69.21 997.24
14468 2/16/2021 23:50:01 0.3 5.38 69.35 997.09
14469 2/17/2021 0:00:01 0.6 5.38 69.49 996.97
14470 2/17/2021 0:10:01 0.77 5.38 69.5 996.97
14471 2/17/2021 0:20:01 0.3 5.38 69.34 996.9
14472 2/17/2021 0:30:01 0.22 5.38 69.33 996.81
14473 2/17/2021 0:40:01 0.44 5.38 69.34 996.71
14474 2/17/2021 0:50:01 0.49 5.38 69.35 996.56
14475 2/17/2021 1:00:01 0.41 5.38 69.35 996.48
14476 2/17/2021 1:10:01 0.25 5.38 69.31 996.44
14477 2/17/2021 1:20:01 0.29 5.37 69.36 996.46
14478 2/17/2021 1:30:01 0.26 5.37 69.33 996.49
14479 2/17/2021 1:40:01 0.39 5.38 69.28 996.46
14480 2/17/2021 1:50:01 0.47 5.38 69.2 996.4
14481 2/17/2021 2:00:01 0.48 5.37 69.19 996.32
14482 2/17/2021 2:10:01 0.71 5.37 69.2 996.32
14483 2/17/2021 2:20:01 0.98 5.37 69.19 996.3
14484 2/17/2021 2:30:01 1.07 5.37 69.15 996.16
14485 2/17/2021 2:40:01 1.43 5.37 69.04 996.04
14486 2/17/2021 2:50:01 1.76 5.36 68.98 995.87
14487 2/17/2021 3:00:01 1.65 5.37 68.92 995.78
14488 2/17/2021 3:10:01 1.65 5.36 68.73 995.7
14489 2/17/2021 3:20:01 1.65 5.36 68.62 995.56
14490 2/17/2021 3:30:01 1.73 5.36 68.51 995.44
14491 2/17/2021 3:40:01 2.03 5.36 68.58 995.34
14492 2/17/2021 3:50:01 2.26 5.36 68.53 995.27
14493 2/17/2021 4:00:01 2.3 5.36 68.47 995.24
14494 2/17/2021 4:10:01 2.15 5.36 68.37 995.18
14495 2/17/2021 4:20:01 2.1 5.35 68.34 995.1
14496 2/17/2021 4:30:01 2.22 5.36 68.28 995.02
14497 2/17/2021 4:40:01 2.41 5.37 68.19 994.99
14498 2/17/2021 4:50:01 2.52 5.37 68.15 994.92
14499 2/17/2021 5:00:01 2.48 5.36 68.08 994.83
14500 2/17/2021 5:10:01 2.44 5.37 67.99 994.75
14501 2/17/2021 5:20:01 2.5 5.37 67.87 994.68
14502 2/17/2021 5:30:01 2.47 5.37 67.81 994.66
14503 2/17/2021 5:40:01 2.68 5.37 67.81 994.56
14504 2/17/2021 5:50:01 2.58 5.37 67.78 994.43
14505 2/17/2021 6:00:01 2.62 5.37 67.78 994.35
14506 2/17/2021 6:10:01 2.86 5.38 67.69 994.29
14507 2/17/2021 6:20:01 2.97 5.38 67.5 994.22
14508 2/17/2021 6:30:01 3.06 5.38 67.43 994.11
14509 2/17/2021 6:40:01 2.99 5.38 67.26 994.07
14510 2/17/2021 6:50:01 3.15 5.38 67.11 994
14511 2/17/2021 7:00:01 3.04 5.38 66.91 993.92
14512 2/17/2021 7:10:01 3.24 5.39 66.87 993.85
14513 2/17/2021 7:20:01 3.41 5.39 66.74 993.84
14514 2/17/2021 7:30:01 3.53 5.4 66.65 993.84
14515 2/17/2021 7:40:01 3.69 5.41 66.71 993.84
14516 2/17/2021 7:50:01 3.57 5.42 66.65 993.86
14517 2/17/2021 8:00:01 3.67 5.43 66.64 993.91
14518 2/17/2021 8:10:01 3.92 5.43 66.7 993.9
14519 2/17/2021 8:20:01 3.9 5.43 66.57 993.91
14520 2/17/2021 8:30:01 3.87 5.43 66.4 993.79
14521 2/17/2021 8:40:01 3.9 5.44 66.33 993.76
14522 2/17/2021 8:50:01 4 5.44 66.27 993.72
14523 2/17/2021 9:00:01 3.83 5.44 66.23 993.68
14524 2/17/2021 9:10:01 3.99 5.44 66.4 993.7
14525 2/17/2021 9:20:01 4.13 5.45 66.16 993.72
14526 2/17/2021 9:30:01 4.16 5.46 66.11 993.73
14527 2/17/2021 9:40:01 4.07 5.48 66.36 993.7
14528 2/17/2021 9:50:01 4.12 5.49 66.09 993.67
14529 2/17/2021 10:00:01 4.36 5.5 65.77 993.54
14530 2/17/2021 10:10:01 4.54 5.5 65.89 993.43
14531 2/17/2021 10:20:01 4.44 5.5 66.11 993.37
14532 2/17/2021 10:30:01 4.59 5.5 66.24 993.37
14533 2/17/2021 10:40:01 4.6 5.5 66.38 993.4
14534 2/17/2021 10:50:01 4.51 5.51 66.5 993.36
14535 2/17/2021 11:00:01 4.58 5.53 66.62 993.31
14536 2/17/2021 11:10:01 4.8 5.54 66.57 993.33
14537 2/17/2021 11:20:01 4.92 5.55 66.56 993.23
14538 2/17/2021 11:30:01 4.97 5.56 66.62 993.16
14539 2/17/2021 11:40:01 5.07 5.56 66.58 993.19
14540 2/17/2021 11:50:01 5.19 5.56 66.55 993.21
14541 2/17/2021 12:00:01 5.18 5.56 66.52 993.18
14542 2/17/2021 12:10:01 5.14 5.57 66.6 993.1
14543 2/17/2021 12:20:01 5.01 5.59 66.68 993.13
14544 2/17/2021 12:30:01 4.99 5.6 66.76 993.03
14545 2/17/2021 12:40:01 5.03 5.61 66.77 992.98
14546 2/17/2021 12:50:01 4.96 5.62 66.86 992.99
14547 2/17/2021 13:00:01 4.94 5.62 66.88 992.85
14548 2/17/2021 13:10:01 5.19 5.63 66.88 992.86
14549 2/17/2021 13:20:01 5.07 5.63 66.87 992.9
14550 2/17/2021 13:30:01 5.15 5.64 66.87 992.96
14551 2/17/2021 13:40:01 5.46 5.67 66.96 992.97
14552 2/17/2021 13:50:01 5.41 5.68 66.98 992.96
14553 2/17/2021 14:00:01 5.47 5.68 66.82 992.86
14554 2/17/2021 14:10:01 5.29 5.69 66.7 992.82
14555 2/17/2021 14:20:01 5.08 5.69 66.78 992.79
14556 2/17/2021 14:30:01 5.02 5.7 66.91 992.76
14557 2/17/2021 14:40:01 5.23 5.71 66.93 992.77
14558 2/17/2021 14:50:01 5.29 5.73 66.98 992.74
14559 2/17/2021 15:00:01 5.43 5.74 67.02 992.73
14560 2/17/2021 15:10:01 5.45 5.75 67.03 992.72
14561 2/17/2021 15:20:01 5.6 5.75 66.95 992.7
14562 2/17/2021 15:30:01 5.77 5.75 67.04 992.71
14563 2/17/2021 15:40:01 5.92 5.77 67.03 992.76
14564 2/17/2021 15:50:01 5.75 5.78 66.99 992.67
14565 2/17/2021 16:00:01 5.35 5.8 67.06 992.59
14566 2/17/2021 16:10:01 5.2 5.81 67.1 992.63
14567 2/17/2021 16:20:01 5.27 5.81 67.12 992.62
14568 2/17/2021 16:30:01 5.06 5.81 67.04 992.62
14569 2/17/2021 16:40:01 4.99 5.82 67 992.59
14570 2/17/2021 16:50:01 4.9 5.82 67.16 992.64
14571 2/17/2021 17:00:01 4.9 5.84 67.02 992.61
14572 2/17/2021 17:10:01 4.76 5.85 67.01 992.42
14573 2/17/2021 17:20:01 4.94 5.87 67.13 992.48
14574 2/17/2021 17:30:01 5.04 5.87 67.07 992.5
14575 2/17/2021 17:40:01 4.84 5.88 67.03 992.47
14576 2/17/2021 17:50:01 4.94 5.88 67.05 992.49
14577 2/17/2021 18:00:01 5.01 5.88 67.05 992.54
14578 2/17/2021 18:10:01 4.89 5.89 66.99 992.66
14579 2/17/2021 18:20:01 4.8 5.91 67.03 992.73
14580 2/17/2021 18:30:01 4.89 5.93 67.09 992.8
14581 2/17/2021 18:40:01 4.83 5.93 67.06 992.85
14582 2/17/2021 18:50:01 4.81 5.94 67.08 992.87
14583 2/17/2021 19:00:01 4.94 5.94 67.09 992.85
14584 2/17/2021 19:10:01 5.13 5.94 67.15 992.81
14585 2/17/2021 19:20:01 5.03 5.94 67.17 992.81
14586 2/17/2021 19:30:01 4.99 5.95 67.09 992.83
14587 2/17/2021 19:40:01 5.04 5.97 67.09 992.86
14588 2/17/2021 19:50:01 4.93 5.97 67.1 992.87
14589 2/17/2021 20:00:01 4.89 5.98 67.21 992.92
14590 2/17/2021 20:10:01 4.78 6 67.31 992.96
14591 2/17/2021 20:20:01 4.68 6 67.32 993.04
14592 2/17/2021 20:30:01 4.51 6 67.45 993.06
14593 2/17/2021 20:40:01 4.6 6 67.52 993.05
14594 2/17/2021 20:50:01 4.5 6.01 67.54 993.13
14595 2/17/2021 21:00:01 4.4 6.01 67.54 993.25
14596 2/17/2021 21:10:01 4.18 6.02 67.56 993.28
14597 2/17/2021 21:20:01 4.46 6.02 67.79 993.31
14598 2/17/2021 21:30:01 4.59 6.04 67.84 993.34
14599 2/17/2021 21:40:01 4.71 6.05 67.93 993.31
14600 2/17/2021 21:50:01 4.85 6.05 67.83 993.3
14601 2/17/2021 22:00:01 4.96 6.06 67.89 993.29
14602 2/17/2021 22:10:01 4.81 6.06 67.9 993.32
14603 2/17/2021 22:20:01 4.63 6.06 67.82 993.31
14604 2/17/2021 22:30:01 4.57 6.06 67.91 993.32
14605 2/17/2021 22:40:01 4.29 6.06 67.86 993.36
14606 2/17/2021 22:50:01 4.44 6.07 67.89 993.32
14607 2/17/2021 23:00:01 4.35 6.07 67.91 993.33
14608 2/17/2021 23:10:01 4.44 6.08 68.13 993.39
14609 2/17/2021 23:20:01 4.55 6.09 68.15 993.36
14610 2/17/2021 23:30:01 4.65 6.1 68.16 993.36
14611 2/17/2021 23:40:01 4.53 6.1 68.19 993.39
14612 2/17/2021 23:50:01 4.42 6.11 68.16 993.39
14613 2/18/2021 0:00:01 4.53 6.12 68.14 993.41
14614 2/18/2021 0:10:01 4.62 6.12 68.17 993.4
14615 2/18/2021 0:20:01 4.51 6.13 68.18 993.46
14616 2/18/2021 0:30:01 4.42 6.13 68.24 993.52
14617 2/18/2021 0:40:01 4.48 6.13 68.3 993.48
14618 2/18/2021 0:50:01 4.44 6.13 68.35 993.43
14619 2/18/2021 1:00:01 4.49 6.13 68.39 993.47
14620 2/18/2021 1:10:01 4.47 6.13 68.39 993.42
14621 2/18/2021 1:20:01 4.1 6.13 68.29 993.48
14622 2/18/2021 1:30:01 3.9 6.13 68.37 993.49
14623 2/18/2021 1:40:01 4.13 6.14 68.44 993.5
14624 2/18/2021 1:50:01 4.08 6.14 68.42 993.49
14625 2/18/2021 2:00:01 4.13 6.16 68.47 993.44
14626 2/18/2021 2:10:01 4.17 6.17 68.52 993.45
14627 2/18/2021 2:20:01 4.28 6.17 68.57 993.47
14628 2/18/2021 2:30:01 4.07 6.18 68.52 993.45
14629 2/18/2021 2:40:01 4.02 6.18 68.59 993.44
14630 2/18/2021 2:50:01 3.96 6.18 68.64 993.39
14631 2/18/2021 3:00:01 4.04 6.18 68.69 993.43
14632 2/18/2021 3:10:01 4.08 6.18 68.71 993.48
14633 2/18/2021 3:20:01 4.09 6.19 68.67 993.41
14634 2/18/2021 3:30:01 4.24 6.19 68.6 993.38
14635 2/18/2021 3:40:01 4.24 6.19 68.56 993.42
14636 2/18/2021 3:50:01 4.31 6.19 68.56 993.45
14637 2/18/2021 4:00:01 4.31 6.19 68.54 993.47
14638 2/18/2021 4:10:01 4.34 6.19 68.57 993.52
14639 2/18/2021 4:20:01 4.41 6.19 68.65 993.47
14640 2/18/2021 4:30:01 4.18 6.19 68.64 993.47
14641 2/18/2021 4:40:01 4.04 6.19 68.67 993.51
14642 2/18/2021 4:50:01 4.04 6.19 68.7 993.54
14643 2/18/2021 5:00:01 3.9 6.19 68.65 993.53
14644 2/18/2021 5:10:01 3.83 6.19 68.64 993.51
14645 2/18/2021 5:20:01 3.93 6.2 68.64 993.56
14646 2/18/2021 5:30:01 4.03 6.21 68.65 993.61
14647 2/18/2021 5:40:01 4.18 6.2 68.64 993.64
14648 2/18/2021 5:50:01 4.07 6.21 68.57 993.62
14649 2/18/2021 6:00:01 4.17 6.21 68.68 993.64
14650 2/18/2021 6:10:01 4.24 6.22 68.68 993.63
14651 2/18/2021 6:20:01 4.24 6.22 68.67 993.68
14652 2/18/2021 6:30:01 3.99 6.22 68.65 993.71
14653 2/18/2021 6:40:01 4.08 6.23 68.62 993.81
14654 2/18/2021 6:50:01 4.13 6.23 68.6 993.76
14655 2/18/2021 7:00:01 4.36 6.24 68.64 993.82
14656 2/18/2021 7:10:01 4.24 6.24 68.51 993.9
14657 2/18/2021 7:20:01 4.16 6.24 68.53 994.01
14658 2/18/2021 7:30:01 4.24 6.25 68.49 994.08
14659 2/18/2021 7:40:01 4.18 6.25 68.44 994.08
14660 2/18/2021 7:50:01 4.2 6.25 68.5 994.15
14661 2/18/2021 8:00:01 4.1 6.25 68.46 994.24
14662 2/18/2021 8:10:01 4.05 6.25 68.51 994.34
14663 2/18/2021 8:20:01 4.18 6.25 68.56 994.37
14664 2/18/2021 8:30:01 4.12 6.25 68.34 994.34
14665 2/18/2021 8:40:01 4.08 6.25 68.36 994.39
14666 2/18/2021 8:50:01 4.29 6.25 68.32 994.46
14667 2/18/2021 9:00:01 4.4 6.25 68.25 994.53
14668 2/18/2021 9:10:01 4.41 6.25 68.16 994.58
14669 2/18/2021 9:20:01 4.5 6.26 68.06 994.61
14670 2/18/2021 9:30:01 4.65 6.26 68.15 994.68
14671 2/18/2021 9:40:01 4.51 6.26 68.1 994.69
14672 2/18/2021 9:50:01 4.6 6.26 68.04 994.71
14673 2/18/2021 10:00:01 4.6 6.26 67.99 994.8
14674 2/18/2021 10:10:01 4.64 6.27 67.99 994.91
14675 2/18/2021 10:20:01 4.58 6.27 67.81 994.97
14676 2/18/2021 10:30:01 4.62 6.29 67.81 995.01
14677 2/18/2021 10:40:01 4.7 6.28 67.81 995.11
14678 2/18/2021 10:50:01 4.78 6.3 67.85 995.21
14679 2/18/2021 11:00:01 4.97 6.31 67.8 995.37
14680 2/18/2021 11:10:01 5.02 6.3 67.75 995.42
14681 2/18/2021 11:20:01 5.17 6.31 67.79 995.45
14682 2/18/2021 11:30:01 5.37 6.31 67.72 995.56
14683 2/18/2021 11:40:01 5.19 6.31 67.71 995.53
14684 2/18/2021 11:50:01 5.18 6.31 67.67 995.5
14685 2/18/2021 12:00:01 5.31 6.31 67.67 995.6
14686 2/18/2021 12:10:01 5.62 6.31 67.64 995.7
14687 2/18/2021 12:20:01 5.89 6.31 67.66 995.73
14688 2/18/2021 12:30:01 5.96 6.32 67.7 995.73
14689 2/18/2021 12:40:01 5.75 6.32 67.91 995.79
14690 2/18/2021 12:50:01 5.66 6.32 67.93 995.79
14691 2/18/2021 13:00:01 5.58 6.33 67.94 995.83
14692 2/18/2021 13:10:01 5.39 6.34 67.94 995.86
14693 2/18/2021 13:20:01 5.64 6.35 67.96 995.83
14694 2/18/2021 13:30:01 5.79 6.36 67.95 995.88
14695 2/18/2021 13:40:01 5.6 6.36 67.94 995.9
14696 2/18/2021 13:50:01 5.56 6.36 68.06 995.88
14697 2/18/2021 14:00:01 5.9 6.37 67.95 995.98
14698 2/18/2021 14:10:01 6.14 6.38 67.85 996.04
14699 2/18/2021 14:20:01 6.02 6.38 68.01 996.12
14700 2/18/2021 14:30:01 5.59 6.38 68.1 996.07
14701 2/18/2021 14:40:01 5.71 6.38 68.13 996.11
14702 2/18/2021 14:50:01 5.7 6.39 68.16 996.12
14703 2/18/2021 15:00:01 5.38 6.4 68.2 996.09
14704 2/18/2021 15:10:01 5.21 6.4 68.37 996.16
14705 2/18/2021 15:20:01 5.12 6.42 68.54 996.24
14706 2/18/2021 15:30:01 5.26 6.42 68.59 996.28
14707 2/18/2021 15:40:01 5.1 6.43 68.86 996.38
14708 2/18/2021 15:50:01 5.34 6.43 68.81 996.43
14709 2/18/2021 16:00:01 5.55 6.44 68.83 996.48
14710 2/18/2021 16:10:01 5.65 6.44 68.84 996.53
14711 2/18/2021 16:20:01 5.83 6.44 68.8 996.61
14712 2/18/2021 16:30:01 5.69 6.44 68.57 996.67
14713 2/18/2021 16:40:01 5.48 6.44 68.71 996.71
14714 2/18/2021 16:50:01 5.34 6.44 68.99 996.71
14715 2/18/2021 17:00:01 5.34 6.46 68.81 996.65
14716 2/18/2021 17:10:01 5.14 6.46 69.01 996.64
14717 2/18/2021 17:20:01 5.08 6.47 69.19 996.68
14718 2/18/2021 17:30:01 4.97 6.48 69.04 996.75
14719 2/18/2021 17:40:01 4.99 6.49 69.05 996.78
14720 2/18/2021 17:50:01 5.04 6.49 68.93 996.93
14721 2/18/2021 18:00:01 5.13 6.5 68.65 996.98
14722 2/18/2021 18:10:01 5.04 6.5 68.54 996.96
14723 2/18/2021 18:20:01 5.08 6.5 68.69 996.96
14724 2/18/2021 18:30:01 5.11 6.5 68.66 997.07
14725 2/18/2021 18:40:01 5.08 6.5 68.68 997.19
14726 2/18/2021 18:50:01 5.09 6.5 68.6 997.26
14727 2/18/2021 19:00:01 5.05 6.51 68.43 997.32
14728 2/18/2021 19:10:01 5.07 6.51 68.65 997.31
14729 2/18/2021 19:20:01 5.09 6.52 68.48 997.39
14730 2/18/2021 19:30:01 4.86 6.52 68.53 997.46
14731 2/18/2021 19:40:01 4.62 6.53 68.56 997.47
14732 2/18/2021 19:50:01 4.53 6.54 68.58 997.52
14733 2/18/2021 20:00:01 4.49 6.54 68.61 997.64
14734 2/18/2021 20:10:01 4.1 6.54 68.64 997.63
14735 2/18/2021 20:20:01 3.96 6.55 68.83 997.64
14736 2/18/2021 20:30:01 4.05 6.55 69.05 997.66
14737 2/18/2021 20:40:01 3.88 6.56 69.07 997.76
14738 2/18/2021 20:50:01 3.8 6.56 69.14 997.78
14739 2/18/2021 21:00:01 3.35 6.56 69.17 997.78
14740 2/18/2021 21:10:01 3.55 6.56 69.22 997.87
14741 2/18/2021 21:20:01 3.75 6.56 69.26 997.87
14742 2/18/2021 21:30:01 3.53 6.56 69.18 997.83
14743 2/18/2021 21:40:01 3.33 6.56 69.12 997.78
14744 2/18/2021 21:50:01 3.14 6.56 69.06 997.74
14745 2/18/2021 22:00:01 3.19 6.56 69.07 997.79
14746 2/18/2021 22:10:01 3.42 6.56 69.03 997.84
14747 2/18/2021 22:20:01 3.32 6.56 69.01 997.76
14748 2/18/2021 22:30:01 3.19 6.56 69.09 997.73
14749 2/18/2021 22:40:01 3.15 6.56 69.09 997.68
14750 2/18/2021 22:50:01 3.33 6.56 69.14 997.72
14751 2/18/2021 23:00:01 3.05 6.56 69.11 997.71
14752 2/18/2021 23:10:01 2.66 6.56 69.23 997.69
14753 2/18/2021 23:20:01 2.71 6.56 69.32 997.74
14754 2/18/2021 23:30:01 2.82 6.56 69.28 997.69
14755 2/18/2021 23:40:01 2.73 6.56 69.23 997.64
14756 2/18/2021 23:50:01 2.65 6.56 69.31 997.68
14757 2/19/2021 0:00:01 2.79 6.56 69.43 997.72
14758 2/19/2021 0:10:01 2.91 6.56 69.4 997.65
14759 2/19/2021 0:20:01 2.91 6.56 69.38 997.59
14760 2/19/2021 0:30:01 2.96 6.56 69.38 997.49
14761 2/19/2021 0:40:01 2.84 6.56 69.28 997.42
14762 2/19/2021 0:50:01 2.82 6.56 69.26 997.45
14763 2/19/2021 1:00:01 2.87 6.56 69.33 997.48
14764 2/19/2021 1:10:01 2.79 6.56 69.26 997.41
14765 2/19/2021 1:20:01 2.75 6.56 69.27 997.48
14766 2/19/2021 1:30:01 2.63 6.56 69.46 997.46
14767 2/19/2021 1:40:01 2.87 6.56 69.58 997.49
14768 2/19/2021 1:50:01 2.95 6.56 69.61 997.42
14769 2/19/2021 2:00:01 2.86 6.55 69.58 997.34
14770 2/19/2021 2:10:01 2.89 6.56 69.55 997.31
14771 2/19/2021 2:20:01 3.01 6.56 69.62 997.26
14772 2/19/2021 2:30:01 3.09 6.55 69.65 997.22
14773 2/19/2021 2:40:01 3.08 6.55 69.72 997.11
14774 2/19/2021 2:50:01 3.24 6.55 69.79 997.02
14775 2/19/2021 3:00:01 3.34 6.54 69.84 996.97
14776 2/19/2021 3:10:01 3.13 6.54 69.79 996.94
14777 2/19/2021 3:20:01 3.09 6.53 69.84 996.91
14778 2/19/2021 3:30:01 3.1 6.54 69.89 996.89
14779 2/19/2021 3:40:01 3.19 6.53 69.92 996.83
14780 2/19/2021 3:50:01 3.05 6.53 69.87 996.75
14781 2/19/2021 4:00:01 3.09 6.53 69.93 996.7
14782 2/19/2021 4:10:01 2.98 6.52 69.92 996.59
14783 2/19/2021 4:20:01 3.19 6.52 70.03 996.48
14784 2/19/2021 4:30:01 3.01 6.52 70 996.38
14785 2/19/2021 4:40:01 3.1 6.51 70.05 996.27
14786 2/19/2021 4:50:01 3.02 6.51 69.97 996.2
14787 2/19/2021 5:00:01 2.97 6.51 69.93 996.22
14788 2/19/2021 5:10:01 2.99 6.51 69.91 996.13
14789 2/19/2021 5:20:01 2.92 6.51 69.9 996.09
14790 2/19/2021 5:30:01 3.06 6.5 69.92 996.01
14791 2/19/2021 5:40:01 2.99 6.5 69.85 995.9
14792 2/19/2021 5:50:01 3.2 6.5 69.89 995.87
14793 2/19/2021 6:00:01 3.13 6.5 69.83 995.83
14794 2/19/2021 6:10:01 3.22 6.5 69.85 995.75
14795 2/19/2021 6:20:01 3.15 6.5 69.77 995.67
14796 2/19/2021 6:30:01 3.03 6.5 69.67 995.57
14797 2/19/2021 6:40:01 3.01 6.5 69.67 995.42
14798 2/19/2021 6:50:01 2.94 6.5 69.68 995.38
14799 2/19/2021 7:00:01 3 6.5 69.65 995.28
14800 2/19/2021 7:10:01 2.95 6.5 69.6 995.18
14801 2/19/2021 7:20:01 2.85 6.5 69.61 995.01
14802 2/19/2021 7:30:01 2.92 6.5 69.6 994.94
14803 2/19/2021 7:40:01 2.91 6.5 69.57 994.94
14804 2/19/2021 7:50:01 2.98 6.5 69.58 995.04
14805 2/19/2021 8:00:01 3.18 6.5 69.59 995.03
14806 2/19/2021 8:10:01 3.21 6.5 69.57 995.01
14807 2/19/2021 8:20:01 3.28 6.5 69.59 994.95
14808 2/19/2021 8:30:01 3.33 6.49 69.52 994.94
14809 2/19/2021 8:40:01 3.14 6.49 69.38 994.93
14810 2/19/2021 8:50:01 3.17 6.49 69.33 994.87
14811 2/19/2021 9:00:01 3.26 6.49 69.35 994.79
14812 2/19/2021 9:10:01 3.16 6.49 69.26 994.74
14813 2/19/2021 9:20:01 3.15 6.49 69.2 994.75
14814 2/19/2021 9:30:01 3.09 6.48 69.17 994.73
14815 2/19/2021 9:40:01 3.18 6.48 69.15 994.76
14816 2/19/2021 9:50:01 3 6.48 69.02 994.76
14817 2/19/2021 10:00:01 3.18 6.48 69.13 994.79
14818 2/19/2021 10:10:01 3.24 6.48 69.11 994.75
14819 2/19/2021 10:20:01 3.19 6.47 69.16 994.69
14820 2/19/2021 10:30:01 3.28 6.46 69.15 994.58
14821 2/19/2021 10:40:01 3.02 6.48 69.04 994.48
14822 2/19/2021 10:50:01 3.12 6.46 68.95 994.47
14823 2/19/2021 11:00:01 3.32 6.47 69.19 994.43
14824 2/19/2021 11:10:01 3.39 6.46 69.15 994.44
14825 2/19/2021 11:20:01 3.4 6.47 69.17 994.5
14826 2/19/2021 11:30:01 3.32 6.46 69.02 994.49
14827 2/19/2021 11:40:01 3.22 6.46 68.98 994.46
14828 2/19/2021 11:50:01 3.13 6.45 69.03 994.37
14829 2/19/2021 12:00:01 3.2 6.47 69.1 994.26
14830 2/19/2021 12:10:01 3.29 6.45 69.18 994.12
14831 2/19/2021 12:20:01 3.27 6.45 69.11 993.93
14832 2/19/2021 12:30:01 3.48 6.46 69.18 993.88
14833 2/19/2021 12:40:01 3.34 6.46 69.05 993.84
14834 2/19/2021 12:50:01 3.43 6.46 69.01 993.8
14835 2/19/2021 13:00:01 3.37 6.46 68.97 993.62
14836 2/19/2021 13:10:01 3.09 6.46 68.91 993.52
14837 2/19/2021 13:20:01 3.06 6.46 69.19 993.34
14838 2/19/2021 13:30:01 3.12 6.46 69.31 993.32
14839 2/19/2021 13:40:01 3.08 6.46 69.45 993.32
14840 2/19/2021 13:50:01 3.13 6.45 69.89 993.26
14841 2/19/2021 14:00:01 3.36 6.46 70.04 993.1
14842 2/19/2021 14:10:01 3.19 6.45 69.97 992.94
14843 2/19/2021 14:20:01 3.33 6.45 69.92 992.89
14844 2/19/2021 14:30:01 3.08 6.46 69.57 992.84
14845 2/19/2021 14:40:01 3.02 6.45 69.54 992.79
14846 2/19/2021 14:50:01 3.12 6.46 69.67 992.7
14847 2/19/2021 15:00:01 2.97 6.45 69.71 992.58
14848 2/19/2021 15:10:01 3.03 6.46 69.79 992.5
14849 2/19/2021 15:20:01 3.26 6.45 69.92 992.38
14850 2/19/2021 15:30:01 2.97 6.45 69.8 992.29
14851 2/19/2021 15:40:01 3.19 6.46 70.02 992.21
14852 2/19/2021 15:50:01 3.16 6.46 69.81 992.16
14853 2/19/2021 16:00:01 2.91 6.46 69.65 992.09
14854 2/19/2021 16:10:01 2.87 6.46 69.73 992.04
14855 2/19/2021 16:20:01 2.91 6.46 69.77 991.98
14856 2/19/2021 16:30:01 2.8 6.46 69.58 991.86
14857 2/19/2021 16:40:01 2.58 6.46 69.43 991.78
14858 2/19/2021 16:50:01 2.68 6.46 69.46 991.75
14859 2/19/2021 17:00:01 2.78 6.46 69.48 991.65
14860 2/19/2021 17:10:01 2.7 6.46 69.49 991.57
14861 2/19/2021 17:20:01 2.68 6.46 69.43 991.44
14862 2/19/2021 17:30:01 2.45 6.46 69.4 991.4
14863 2/19/2021 17:40:01 2.42 6.45 69.3 991.33
14864 2/19/2021 17:50:01 2.46 6.45 69.39 991.42
14865 2/19/2021 18:00:01 2.69 6.45 69.44 991.38
14866 2/19/2021 18:10:01 2.59 6.45 69.37 991.36
14867 2/19/2021 18:20:01 2.79 6.45 69.46 991.39
14868 2/19/2021 18:30:01 2.98 6.44 69.55 991.42
14869 2/19/2021 18:40:01 3.06 6.44 69.51 991.49
14870 2/19/2021 18:50:01 3.02 6.44 69.5 991.46
14871 2/19/2021 19:00:01 3.03 6.44 69.45 991.46
14872 2/19/2021 19:10:01 2.59 6.44 69.29 991.32
14873 2/19/2021 19:20:01 2.76 6.44 69.48 991.21
14874 2/19/2021 19:30:01 2.88 6.44 69.5 991.04
14875 2/19/2021 19:40:01 2.82 6.44 69.36 990.99
14876 2/19/2021 19:50:01 2.85 6.43 69.36 991
14877 2/19/2021 20:00:01 2.71 6.43 69.33 990.9
14878 2/19/2021 20:10:01 2.87 6.43 69.42 990.87
14879 2/19/2021 20:20:01 2.73 6.43 69.31 990.77
14880 2/19/2021 20:30:01 2.78 6.42 69.31 990.75
14881 2/19/2021 20:40:01 2.81 6.42 69.23 990.77
14882 2/19/2021 20:50:01 2.58 6.42 69.08 990.7
14883 2/19/2021 21:00:01 2.56 6.41 69.06 990.71
14884 2/19/2021 21:10:01 2.68 6.4 69.11 990.77
14885 2/19/2021 21:20:01 2.7 6.39 69.08 990.78
14886 2/19/2021 21:30:01 2.65 6.38 68.96 990.77
14887 2/19/2021 21:40:01 2.69 6.38 69.01 990.74
14888 2/19/2021 21:50:01 2.81 6.38 69.02 990.71
14889 2/19/2021 22:00:01 2.94 6.38 68.98 990.75
14890 2/19/2021 22:10:01 2.95 6.38 68.92 990.8
14891 2/19/2021 22:20:01 2.94 6.37 68.93 990.82
14892 2/19/2021 22:30:01 2.71 6.37 68.75 990.69
14893 2/19/2021 22:40:01 2.75 6.36 68.72 990.63
14894 2/19/2021 22:50:01 2.79 6.35 68.71 990.67
14895 2/19/2021 23:00:01 3.1 6.34 68.78 990.63
14896 2/19/2021 23:10:01 3.17 6.33 68.76 990.53
14897 2/19/2021 23:20:01 3.26 6.32 68.74 990.45
14898 2/19/2021 23:30:01 3.19 6.32 68.68 990.39
14899 2/19/2021 23:40:01 3.07 6.31 68.6 990.42
14900 2/19/2021 23:50:01 3.11 6.31 68.62 990.34
14901 2/20/2021 0:00:01 3.26 6.31 68.65 990.23
14902 2/20/2021 0:10:01 3.16 6.31 68.59 990.07
14903 2/20/2021 0:20:01 3.23 6.31 68.6 990.09
14904 2/20/2021 0:30:01 3.34 6.31 68.65 990
14905 2/20/2021 0:40:01 3.3 6.31 68.57 989.9
14906 2/20/2021 0:50:01 3.44 6.31 68.61 989.85
14907 2/20/2021 1:00:01 3.35 6.31 68.54 989.72
14908 2/20/2021 1:10:01 3.49 6.31 68.61 989.6
14909 2/20/2021 1:20:01 3.39 6.31 68.46 989.64
14910 2/20/2021 1:30:01 3.34 6.31 68.45 989.58
14911 2/20/2021 1:40:01 3.38 6.31 68.49 989.49
14912 2/20/2021 1:50:01 3.4 6.31 68.45 989.45
14913 2/20/2021 2:00:01 3.49 6.31 68.52 989.53
14914 2/20/2021 2:10:01 3.32 6.31 68.35 989.32
14915 2/20/2021 2:20:01 3.42 6.31 68.38 989.16
14916 2/20/2021 2:30:01 3.38 6.31 68.43 989
14917 2/20/2021 2:40:01 3.37 6.31 68.38 988.79
14918 2/20/2021 2:50:01 3.37 6.31 68.35 988.64
14919 2/20/2021 3:00:01 3.37 6.31 68.28 988.62
14920 2/20/2021 3:10:01 3.43 6.31 68.34 988.52
14921 2/20/2021 3:20:01 3.47 6.31 68.42 988.33
14922 2/20/2021 3:30:01 3.54 6.31 68.42 988.33
14923 2/20/2021 3:40:01 3.46 6.31 68.44 988.29
14924 2/20/2021 3:50:01 3.58 6.32 68.47 988.2
14925 2/20/2021 4:00:01 3.4 6.32 68.34 988.07
14926 2/20/2021 4:10:01 3.37 6.31 68.34 987.99
14927 2/20/2021 4:20:01 3.31 6.32 68.32 987.97
14928 2/20/2021 4:30:01 3.35 6.32 68.43 987.86
14929 2/20/2021 4:40:01 3.26 6.32 68.37 987.87
14930 2/20/2021 4:50:01 3.48 6.33 68.53 988
14931 2/20/2021 5:00:01 3.6 6.34 68.57 987.96
14932 2/20/2021 5:10:01 3.44 6.34 68.52 987.8
14933 2/20/2021 5:20:01 3.53 6.34 68.6 987.75
14934 2/20/2021 5:30:01 3.62 6.36 68.67 987.67
14935 2/20/2021 5:40:01 3.54 6.35 68.62 987.61
14936 2/20/2021 5:50:01 3.61 6.36 68.66 987.52
14937 2/20/2021 6:00:01 3.58 6.37 68.64 987.42
14938 2/20/2021 6:10:01 3.63 6.37 68.61 987.45
14939 2/20/2021 6:20:01 3.66 6.37 68.63 987.35
14940 2/20/2021 6:30:01 3.61 6.37 68.58 987.22
14941 2/20/2021 6:40:01 3.51 6.37 68.52 987.01
14942 2/20/2021 6:50:01 3.74 6.37 68.56 986.88
14943 2/20/2021 7:00:01 3.82 6.37 68.62 986.88
14944 2/20/2021 7:10:01 3.69 6.37 68.48 986.87
14945 2/20/2021 7:20:01 3.51 6.37 68.4 986.71
14946 2/20/2021 7:30:01 3.45 6.38 68.4 986.62
14947 2/20/2021 7:40:01 3.35 6.38 68.34 986.61
14948 2/20/2021 7:50:01 3.35 6.38 68.21 986.54
14949 2/20/2021 8:00:01 3.32 6.38 68.33 986.41
14950 2/20/2021 8:10:01 3.21 6.38 68.25 986.44
14951 2/20/2021 8:20:01 3.28 6.38 68.23 986.32
14952 2/20/2021 8:30:01 3.27 6.38 68.3 986.1
14953 2/20/2021 8:40:01 3.37 6.39 68.28 985.84
14954 2/20/2021 8:50:01 3.61 6.39 68.37 985.84
14955 2/20/2021 9:00:01 3.69 6.39 68.38 985.87
14956 2/20/2021 9:10:01 3.67 6.4 68.34 985.81
14957 2/20/2021 9:20:01 3.52 6.4 68.3 985.62
14958 2/20/2021 9:30:01 3.74 6.41 68.23 985.51
14959 2/20/2021 9:40:01 3.95 6.41 68.33 985.34
14960 2/20/2021 9:50:01 4.14 6.43 68.16 985.31
14961 2/20/2021 10:00:01 4.28 6.43 68.24 985.42
14962 2/20/2021 10:10:01 4.22 6.43 68.29 985.24
14963 2/20/2021 10:20:01 4.04 6.43 68.23 985.08
14964 2/20/2021 10:30:01 4.1 6.43 68.29 984.95
14965 2/20/2021 10:40:01 4.2 6.44 68.33 984.82
14966 2/20/2021 10:50:01 4.56 6.43 68.25 984.73
14967 2/20/2021 11:00:01 4.36 6.43 68.2 984.65
14968 2/20/2021 11:10:01 4.2 6.44 68.12 984.57
14969 2/20/2021 11:20:01 4.32 6.44 68.22 984.48
14970 2/20/2021 11:30:01 4.27 6.44 68.15 984.42
14971 2/20/2021 11:40:01 4.28 6.44 68.11 984.31
14972 2/20/2021 11:50:01 4.26 6.44 68.12 984.31
14973 2/20/2021 12:00:01 4.47 6.44 68.2 984.25
14974 2/20/2021 12:10:01 4.46 6.44 68.2 984.16
14975 2/20/2021 12:20:01 4.54 6.44 68.27 984.11
14976 2/20/2021 12:30:01 4.27 6.45 68.07 983.94
14977 2/20/2021 12:40:01 4.21 6.45 68.16 983.83
14978 2/20/2021 12:50:01 4.37 6.46 68.09 983.72
14979 2/20/2021 13:00:01 4.56 6.48 68.11 983.57
14980 2/20/2021 13:10:01 4.31 6.48 67.94 983.49
14981 2/20/2021 13:20:01 4.37 6.49 67.99 983.33
14982 2/20/2021 13:30:01 4.28 6.49 67.87 983.15
14983 2/20/2021 13:40:01 4.32 6.5 67.96 982.9
14984 2/20/2021 13:50:01 4.12 6.5 67.82 982.69
14985 2/20/2021 14:00:01 4.15 6.5 67.82 982.58
14986 2/20/2021 14:10:01 4.15 6.5 67.66 982.49
14987 2/20/2021 14:20:01 4.09 6.5 67.72 982.36
14988 2/20/2021 14:30:01 4.29 6.5 67.75 982.26
14989 2/20/2021 14:40:01 4.16 6.51 67.74 981.88
14990 2/20/2021 14:50:01 4.14 6.51 67.69 981.76
14991 2/20/2021 15:00:01 4.02 6.51 67.61 981.61
14992 2/20/2021 15:10:01 4.13 6.51 67.73 981.36
14993 2/20/2021 15:20:01 4.33 6.52 67.93 981.17
14994 2/20/2021 15:30:01 4.3 6.52 67.83 981.06
14995 2/20/2021 15:40:01 4.27 6.53 67.93 980.72
14996 2/20/2021 15:50:01 4.33 6.54 67.96 980.48
14997 2/20/2021 16:00:01 4.36 6.55 67.98 980.43
14998 2/20/2021 16:10:01 4.21 6.55 67.9 980.35
14999 2/20/2021 16:20:01 4.07 6.56 67.92 980.21
15000 2/20/2021 16:30:01 4.22 6.56 68 979.99
15001 2/20/2021 16:40:01 4.14 6.56 67.92 979.74
15002 2/20/2021 16:50:01 4.2 6.56 67.92 979.52
15003 2/20/2021 17:00:01 3.98 6.56 67.82 979.35
15004 2/20/2021 17:10:01 3.88 6.56 67.79 979.23
15005 2/20/2021 17:20:01 3.9 6.56 67.86 979.01
15006 2/20/2021 17:30:01 4.05 6.56 67.93 978.78
15007 2/20/2021 17:40:01 4.06 6.57 67.91 978.55
15008 2/20/2021 17:50:01 4.02 6.56 67.88 978.38
15009 2/20/2021 18:00:01 3.83 6.57 67.85 978.15
15010 2/20/2021 18:10:01 3.93 6.57 67.92 978
15011 2/20/2021 18:20:01 3.96 6.58 67.93 977.85
15012 2/20/2021 18:30:01 3.87 6.58 67.97 977.76
15013 2/20/2021 18:40:01 3.78 6.59 67.82 977.54
15014 2/20/2021 18:50:01 3.82 6.59 67.97 977.38
15015 2/20/2021 19:00:01 3.92 6.58 67.91 977.13
15016 2/20/2021 19:10:01 3.79 6.59 67.79 976.9
15017 2/20/2021 19:20:01 3.84 6.6 67.82 976.74
15018 2/20/2021 19:30:01 3.89 6.61 67.87 976.51
15019 2/20/2021 19:40:01 3.84 6.61 67.85 976.37
15020 2/20/2021 19:50:01 3.84 6.62 67.92 976.18
15021 2/20/2021 20:00:01 3.86 6.62 67.95 976.02
15022 2/20/2021 20:10:01 3.83 6.62 68.03 975.8
15023 2/20/2021 20:20:01 3.77 6.62 68 975.66
15024 2/20/2021 20:30:01 3.81 6.62 68.07 975.42
15025 2/20/2021 20:40:01 3.66 6.62 68.08 975.2
15026 2/20/2021 20:50:01 3.54 6.62 68.1 974.93
15027 2/20/2021 21:00:01 3.37 6.63 68.06 974.7
15028 2/20/2021 21:10:01 3.31 6.63 68.1 974.46
15029 2/20/2021 21:20:01 3.35 6.63 68.23 974.19
15030 2/20/2021 21:30:01 3.24 6.62 68.12 973.95
15031 2/20/2021 21:40:01 3.41 6.63 68.24 973.79
15032 2/20/2021 21:50:01 3.45 6.62 68.17 973.61
15033 2/20/2021 22:00:01 3.63 6.62 68.23 973.48
15034 2/20/2021 22:10:01 3.49 6.62 68.1 973.32
15035 2/20/2021 22:20:01 3.45 6.62 68.12 973.13
15036 2/20/2021 22:30:01 3.5 6.63 68.13 972.94
15037 2/20/2021 22:40:01 3.63 6.62 68.2 972.73
15038 2/20/2021 22:50:01 3.63 6.63 68.2 972.53
15039 2/20/2021 23:00:01 3.72 6.62 68.09 972.31
15040 2/20/2021 23:10:01 3.78 6.62 68.01 972.09
15041 2/20/2021 23:20:01 3.71 6.62 67.85 971.87
15042 2/20/2021 23:30:01 3.93 6.62 67.91 971.65
15043 2/20/2021 23:40:01 4.07 6.62 67.9 971.48
15044 2/20/2021 23:50:01 4.06 6.62 67.8 971.28
15045 2/21/2021 0:00:01 4.16 6.61 67.79 971.17
15046 2/21/2021 0:10:01 4.13 6.61 67.65 971.09
15047 2/21/2021 0:20:01 4.29 6.6 67.71 970.99
15048 2/21/2021 0:30:01 4.36 6.6 67.71 970.87
15049 2/21/2021 0:40:01 4.45 6.6 67.73 970.72
15050 2/21/2021 0:50:01 4.5 6.6 67.67 970.56
15051 2/21/2021 1:00:01 4.55 6.6 67.75 970.41
15052 2/21/2021 1:10:01 4.63 6.59 67.72 970.21
15053 2/21/2021 1:20:01 4.66 6.59 67.67 969.97
15054 2/21/2021 1:30:01 4.76 6.59 67.68 969.78
15055 2/21/2021 1:40:01 4.73 6.58 67.55 969.55
15056 2/21/2021 1:50:01 4.85 6.59 67.56 969.34
15057 2/21/2021 2:00:01 4.86 6.6 67.45 969.07
15058 2/21/2021 2:10:01 4.92 6.59 67.37 968.83
15059 2/21/2021 2:20:01 4.94 6.59 67.34 968.68
15060 2/21/2021 2:30:01 5 6.59 67.32 968.48
15061 2/21/2021 2:40:01 5.07 6.59 67.27 968.29
15062 2/21/2021 2:50:01 5.06 6.6 67.21 968.13
15063 2/21/2021 3:00:01 5.11 6.6 67.12 968.03
15064 2/21/2021 3:10:01 5.05 6.61 66.98 967.92
15065 2/21/2021 3:20:01 5.2 6.61 66.95 967.72
15066 2/21/2021 3:30:01 5.31 6.62 66.92 967.41
15067 2/21/2021 3:40:01 5.42 6.62 66.92 967.25
15068 2/21/2021 3:50:01 5.53 6.62 66.9 967.12
15069 2/21/2021 4:00:01 5.4 6.62 66.74 966.87
15070 2/21/2021 4:10:01 5.37 6.62 66.72 966.69
15071 2/21/2021 4:20:01 5.55 6.63 66.83 966.59
15072 2/21/2021 4:30:01 5.51 6.63 66.67 966.37
15073 2/21/2021 4:40:01 5.64 6.63 66.77 966.26
15074 2/21/2021 4:50:01 5.77 6.62 66.79 966.17
15075 2/21/2021 5:00:01 5.73 6.63 66.66 966.03
15076 2/21/2021 5:10:01 5.73 6.63 66.61 965.88
15077 2/21/2021 5:20:01 5.84 6.65 66.65 965.82
15078 2/21/2021 5:30:01 6.09 6.65 66.77 965.7
15079 2/21/2021 5:40:01 6.05 6.66 66.65 965.57
15080 2/21/2021 5:50:01 6.16 6.68 66.66 965.52
15081 2/21/2021 6:00:01 6.24 6.68 66.66 965.44
15082 2/21/2021 6:10:01 6.18 6.69 66.57 965.34
15083 2/21/2021 6:20:01 6.26 6.69 66.55 965.29
15084 2/21/2021 6:30:01 6.19 6.69 66.5 965.18
15085 2/21/2021 6:40:01 6.24 6.69 66.48 965.08
15086 2/21/2021 6:50:01 6.21 6.69 66.39 965.01
15087 2/21/2021 7:00:01 6.16 6.7 66.35 965.04
15088 2/21/2021 7:10:01 6.27 6.7 66.4 965.11
15089 2/21/2021 7:20:01 6.39 6.72 66.39 965.18
15090 2/21/2021 7:30:01 6.35 6.73 66.25 965.22
15091 2/21/2021 7:40:01 6.46 6.74 66.31 965.31
15092 2/21/2021 7:50:01 6.49 6.75 66.44 965.36
15093 2/21/2021 8:00:01 6.45 6.75 66.44 965.37
15094 2/21/2021 8:10:01 6.4 6.75 66.46 965.44
15095 2/21/2021 8:20:01 6.44 6.75 66.4 965.51
15096 2/21/2021 8:30:01 6.44 6.76 66.47 965.62
15097 2/21/2021 8:40:01 6.5 6.77 66.64 965.66
15098 2/21/2021 8:50:01 6.45 6.79 66.69 965.8
15099 2/21/2021 9:00:01 6.44 6.8 66.65 965.95
15100 2/21/2021 9:10:01 6.42 6.81 66.7 965.97
15101 2/21/2021 9:20:01 6.44 6.81 66.71 966.08
15102 2/21/2021 9:30:01 6.44 6.81 66.95 966.09
15103 2/21/2021 9:40:01 6.35 6.81 66.92 966.17
15104 2/21/2021 9:50:01 6.33 6.81 66.88 966.24
15105 2/21/2021 10:00:01 6.37 6.82 66.91 966.34
15106 2/21/2021 10:10:01 6.26 6.82 66.92 966.48
15107 2/21/2021 10:20:01 6.37 6.84 66.91 966.52
15108 2/21/2021 10:30:01 6.33 6.85 66.86 966.57
15109 2/21/2021 10:40:01 6.34 6.87 66.9 966.64
15110 2/21/2021 10:50:01 6.45 6.87 66.88 966.8
15111 2/21/2021 11:00:01 6.61 6.88 66.88 966.99
15112 2/21/2021 11:10:01 6.55 6.88 66.83 967.1
15113 2/21/2021 11:20:01 6.54 6.88 66.85 967.26
15114 2/21/2021 11:30:01 6.61 6.88 66.92 967.36
15115 2/21/2021 11:40:01 6.52 6.91 66.83 967.44
15116 2/21/2021 11:50:01 6.2 6.91 66.73 967.56
15117 2/21/2021 12:00:01 6.48 6.93 66.95 967.69
15118 2/21/2021 12:10:01 6.61 6.93 67.02 967.8
15119 2/21/2021 12:20:01 6.58 6.93 66.97 967.87
15120 2/21/2021 12:30:01 6.66 6.94 66.96 967.91
15121 2/21/2021 12:40:01 6.66 6.94 66.94 967.87
15122 2/21/2021 12:50:01 6.62 6.94 67 967.87
15123 2/21/2021 13:00:01 6.7 6.94 67.07 967.96
15124 2/21/2021 13:10:01 6.69 6.95 67.09 967.92
15125 2/21/2021 13:20:01 6.62 6.97 66.98 967.91
15126 2/21/2021 13:30:01 6.66 6.98 66.95 967.99
15127 2/21/2021 13:40:01 6.59 6.99 66.97 968.06
15128 2/21/2021 13:50:01 6.48 7 67.01 968.1
15129 2/21/2021 14:00:01 6.54 7 67.09 968.15
15130 2/21/2021 14:10:01 6.42 7 67.15 968.17
15131 2/21/2021 14:20:01 6.2 7 67.22 968.15
15132 2/21/2021 14:30:01 6.14 7.01 67.41 968.28
15133 2/21/2021 14:40:01 6.26 7.01 67.65 968.31
15134 2/21/2021 14:50:01 6.26 7.02 67.6 968.38
15135 2/21/2021 15:00:01 6.22 7.02 67.59 968.4
15136 2/21/2021 15:10:01 6.16 7.04 67.77 968.43
15137 2/21/2021 15:20:01 6.18 7.04 67.79 968.43
15138 2/21/2021 15:30:01 6.04 7.05 67.8 968.46
15139 2/21/2021 15:40:01 6.07 7.06 67.87 968.54
15140 2/21/2021 15:50:01 6.01 7.06 67.79 968.56
15141 2/21/2021 16:00:01 6.01 7.06 67.82 968.6
15142 2/21/2021 16:10:01 5.69 7.06 67.7 968.65
15143 2/21/2021 16:20:01 5.64 7.06 67.82 968.62
15144 2/21/2021 16:30:01 5.57 7.06 67.87 968.6
15145 2/21/2021 16:40:01 5.56 7.07 68.01 968.67
15146 2/21/2021 16:50:01 5.58 7.07 68.12 968.78
15147 2/21/2021 17:00:01 5.55 7.07 68.14 968.84
15148 2/21/2021 17:10:01 5.43 7.09 68.09 968.92
15149 2/21/2021 17:20:01 5.39 7.09 68.02 968.9
15150 2/21/2021 17:30:01 5.17 7.1 68 968.9
15151 2/21/2021 17:40:01 5.09 7.12 68.15 968.99
15152 2/21/2021 17:50:01 5.23 7.11 68.25 969.1
15153 2/21/2021 18:00:01 5.09 7.11 68.29 969.16
15154 2/21/2021 18:10:01 5.11 7.12 68.37 969.27
15155 2/21/2021 18:20:01 5.03 7.12 68.33 969.32
15156 2/21/2021 18:30:01 5.07 7.12 68.45 969.45
15157 2/21/2021 18:40:01 5.13 7.12 68.47 969.57
15158 2/21/2021 18:50:01 5.06 7.12 68.48 969.65
15159 2/21/2021 19:00:01 5.12 7.12 68.59 969.72
15160 2/21/2021 19:10:01 5.13 7.12 68.55 969.69
15161 2/21/2021 19:20:01 5.15 7.12 68.64 969.8
15162 2/21/2021 19:30:01 5.08 7.12 68.73 969.95
15163 2/21/2021 19:40:01 4.97 7.13 68.75 970.04
15164 2/21/2021 19:50:01 4.96 7.12 68.63 970.1
15165 2/21/2021 20:00:01 5 7.12 68.65 970.13
15166 2/21/2021 20:10:01 4.97 7.13 68.7 970.13
15167 2/21/2021 20:20:01 5.01 7.12 68.73 970.22
15168 2/21/2021 20:30:01 5.1 7.12 68.69 970.28
15169 2/21/2021 20:40:01 5.06 7.13 68.76 970.35
15170 2/21/2021 20:50:01 4.96 7.12 68.82 970.44
15171 2/21/2021 21:00:01 4.91 7.13 68.88 970.47
15172 2/21/2021 21:10:01 5.06 7.13 68.96 970.49
15173 2/21/2021 21:20:01 5.35 7.12 69 970.55
15174 2/21/2021 21:30:01 5.23 7.12 68.94 970.62
15175 2/21/2021 21:40:01 5.09 7.13 68.99 970.68
15176 2/21/2021 21:50:01 5.09 7.13 69 970.76
15177 2/21/2021 22:00:01 5.11 7.12 69.04 970.87
15178 2/21/2021 22:10:01 5.05 7.12 68.99 970.98
15179 2/21/2021 22:20:01 4.94 7.13 69.1 971.05
15180 2/21/2021 22:30:01 4.94 7.12 69.03 971.16
15181 2/21/2021 22:40:01 5.07 7.12 69.03 971.28
15182 2/21/2021 22:50:01 5.14 7.13 69.12 971.45
15183 2/21/2021 23:00:01 4.88 7.12 69.12 971.59
15184 2/21/2021 23:10:01 4.92 7.13 69.12 971.74
15185 2/21/2021 23:20:01 4.86 7.13 69.11 971.85
15186 2/21/2021 23:30:01 4.97 7.12 69.17 971.97
15187 2/21/2021 23:40:01 5.03 7.12 69.16 972.13
15188 2/21/2021 23:50:01 5.02 7.13 69.25 972.24
15189 2/22/2021 0:00:01 4.75 7.13 69.25 972.33
15190 2/22/2021 0:10:01 4.67 7.12 69.24 972.51
15191 2/22/2021 0:20:01 4.61 7.13 69.26 972.79
15192 2/22/2021 0:30:01 4.65 7.12 69.4 972.95
15193 2/22/2021 0:40:01 4.57 7.12 69.48 973.16
15194 2/22/2021 0:50:01 4.6 7.12 69.66 973.37
15195 2/22/2021 1:00:01 3.98 7.12 69.96 973.6
15196 2/22/2021 1:10:01 3.75 7.12 70.14 973.97
15197 2/22/2021 1:20:01 3.5 7.12 70.15 974.16
15198 2/22/2021 1:30:01 3.38 7.12 70.14 974.37
15199 2/22/2021 1:40:01 3.41 7.12 70.19 974.62
15200 2/22/2021 1:50:01 3.38 7.12 70.23 974.85
15201 2/22/2021 2:00:01 2.72 7.12 70.09 975.05
15202 2/22/2021 2:10:01 2.55 7.12 70.31 975.25
15203 2/22/2021 2:20:01 2.59 7.12 70.41 975.58
15204 2/22/2021 2:30:01 2.73 7.12 70.54 975.88
15205 2/22/2021 2:40:01 2.91 7.12 70.54 976.17
15206 2/22/2021 2:50:01 2.95 7.11 70.4 976.43
15207 2/22/2021 3:00:01 2.75 7.11 70.45 976.77
15208 2/22/2021 3:10:01 2.55 7.1 70.79 977.05
15209 2/22/2021 3:20:01 2.4 7.09 71.15 977.24
15210 2/22/2021 3:30:01 1.96 7.09 71.4 977.24
15211 2/22/2021 3:40:01 1.64 7.08 71.69 977.49
15212 2/22/2021 3:50:01 1.57 7.07 71.83 977.79
15213 2/22/2021 4:00:01 1.6 7.07 71.89 978.07
15214 2/22/2021 4:10:01 1.6 7.06 72.06 978.35
15215 2/22/2021 4:20:01 1.53 7.06 72.1 978.48
15216 2/22/2021 4:30:01 1.33 7.06 72.22 978.63
15217 2/22/2021 4:40:01 1.35 7.06 72.13 978.78
15218 2/22/2021 4:50:01 1.22 7.06 72.25 978.89
15219 2/22/2021 5:00:01 1.77 7.06 72.33 979.03
15220 2/22/2021 5:10:01 1.73 7.06 72.35 979.24
15221 2/22/2021 5:20:01 1.66 7.06 72.43 979.25
15222 2/22/2021 5:30:01 1.69 7.06 72.65 979.28
15223 2/22/2021 5:40:01 1.29 7.05 72.62 979.36
15224 2/22/2021 5:50:01 1.33 7.04 72.75 979.36
15225 2/22/2021 6:00:01 1.08 7.02 72.97 979.46
15226 2/22/2021 6:10:01 1.1 7.01 73.02 979.43
15227 2/22/2021 6:20:01 1.5 7.01 73.17 979.57
15228 2/22/2021 6:30:01 1.35 7 73.19 979.75
15229 2/22/2021 6:40:01 1.22 7 73.21 979.95
15230 2/22/2021 6:50:01 1.18 7 73.38 980.14
15231 2/22/2021 7:00:01 0.81 7 73.34 980.4
15232 2/22/2021 7:10:01 0.7 6.99 73.18 980.3
15233 2/22/2021 7:20:01 1.24 6.99 73.29 980.07
15234 2/22/2021 7:30:01 1.44 6.97 73.48 979.96
15235 2/22/2021 7:40:01 1.35 6.96 73.33 979.9
15236 2/22/2021 7:50:01 1.41 6.95 73.24 979.92
15237 2/22/2021 8:00:01 1.32 6.94 73.79 980.06
15238 2/22/2021 8:10:01 1.27 6.94 74.08 980.15
15239 2/22/2021 8:20:01 1.55 6.93 74.05 980.24
15240 2/22/2021 8:30:01 2.08 6.93 73.74 980.21
15241 2/22/2021 8:40:01 1.99 6.92 73.83 980.14
15242 2/22/2021 8:50:01 1.57 6.91 73.41 980.15
15243 2/22/2021 9:00:01 1.62 6.9 73.45 980.17
15244 2/22/2021 9:10:01 1.76 6.88 73.93 980.05
15245 2/22/2021 9:20:01 2.43 6.88 73.7 979.8
15246 2/22/2021 9:30:01 3.59 6.88 73.75 979.71
15247 2/22/2021 9:40:01 3.03 6.87 73.56 979.49
15248 2/22/2021 9:50:01 2.71 6.87 73.93 979.16
15249 2/22/2021 10:00:01 3 6.85 73.61 978.9
15250 2/22/2021 10:10:01 3.44 6.84 73.6 978.73
15251 2/22/2021 10:20:01 4.04 6.82 73.39 978.6
15252 2/22/2021 10:30:01 2.44 6.81 73.57 978.51
15253 2/22/2021 10:40:01 2.25 6.81 73.15 978.39
15254 2/22/2021 10:50:01 2.38 6.81 73.34 978.35
15255 2/22/2021 11:00:01 2.07 6.81 73.48 978.13
15256 2/22/2021 11:10:01 1.93 6.79 73.39 977.97
15257 2/22/2021 11:20:01 1.63 6.79 73.36 977.91
15258 2/22/2021 11:30:01 1.42 6.77 73.06 977.88
15259 2/22/2021 11:40:01 1.07 6.76 73.09 977.82
15260 2/22/2021 11:50:01 1.68 6.75 72.98 977.63
15261 2/22/2021 12:00:01 1.17 6.75 73.14 977.45
15262 2/22/2021 12:10:01 1.08 6.75 72.96 977.17
15263 2/22/2021 12:20:01 1.16 6.75 72.87 976.72
15264 2/22/2021 12:30:01 1.25 6.74 72.86 976.52
15265 2/22/2021 12:40:01 1.51 6.73 72.79 976.38
15266 2/22/2021 12:50:01 1.83 6.72 72.73 976.1
15267 2/22/2021 13:00:01 1.06 6.7 72.91 975.95
15268 2/22/2021 13:10:01 1.14 6.69 72.72 975.75
15269 2/22/2021 13:20:01 1.29 6.69 72.51 975.75
15270 2/22/2021 13:30:01 1.08 6.69 72.37 975.44
15271 2/22/2021 13:40:01 1.14 6.69 72.34 975.19
15272 2/22/2021 13:50:01 1.05 6.69 72.1 974.84
15273 2/22/2021 14:00:01 1.42 6.69 71.84 974.45
15274 2/22/2021 14:10:01 1.01 6.68 71.58 974.03
15275 2/22/2021 14:20:01 0.89 6.68 71.16 973.6
15276 2/22/2021 14:30:01 1.08 6.66 70.87 973.31
15277 2/22/2021 14:40:01 0.68 6.66 70.32 972.97
15278 2/22/2021 14:50:01 0.72 6.65 70.19 972.64
15279 2/22/2021 15:00:01 0.77 6.64 70.08 972.33
15280 2/22/2021 15:10:01 0.53 6.64 69.84 972.25
15281 2/22/2021 15:20:01 0.79 6.63 69.68 972.06
15282 2/22/2021 15:30:01 0.87 6.63 69.68 971.75
15283 2/22/2021 15:40:01 0.58 6.63 69.34 971.43
15284 2/22/2021 15:50:01 0.75 6.62 69.42 970.99
15285 2/22/2021 16:00:01 0.73 6.62 69.32 970.57
15286 2/22/2021 16:10:01 0.85 6.61 69.28 970.22
15287 2/22/2021 16:20:01 0.96 6.59 69.12 969.86
15288 2/22/2021 16:30:01 1.03 6.57 68.78 969.53
15289 2/22/2021 16:40:01 0.89 6.56 68.82 969.25
15290 2/22/2021 16:50:01 0.96 6.56 68.74 968.93
15291 2/22/2021 17:00:01 1.27 6.56 68.84 968.69
15292 2/22/2021 17:10:01 1.21 6.54 68.61 968.57
15293 2/27/2021 14:30:01 9.36 6.87 66.53 987.66
15294 2/27/2021 14:40:01 9.41 6.88 66.49 987.68
15295 2/27/2021 14:50:01 9.46 6.88 66.4 987.67
15296 2/27/2021 15:00:01 9.34 6.89 66.43 987.67
15297 2/27/2021 15:10:01 9.03 6.92 66.59 987.63
15298 2/27/2021 15:20:01 9.28 6.93 66.56 987.6
15299 2/27/2021 15:30:01 9.55 6.94 66.59 987.67
15300 2/27/2021 15:40:01 9.63 6.94 66.55 987.64
15301 2/27/2021 15:50:01 9.72 6.96 66.52 987.68
15302 2/27/2021 16:00:01 9.6 6.98 66.4 987.69
15303 2/27/2021 16:10:01 9.59 7 66.41 987.72
15304 2/27/2021 16:20:01 9.43 7 66.07 987.8
15305 2/27/2021 16:30:01 8.88 7.01 65.99 987.81
15306 2/27/2021 16:40:01 8.79 7.04 66.01 987.79
15307 2/27/2021 16:50:01 9.03 7.06 66.18 987.8
15308 2/27/2021 17:00:01 9 7.06 66.26 987.81
15309 2/27/2021 17:10:01 8.91 7.07 66.34 987.87
15310 2/27/2021 17:20:01 8.81 7.08 66.15 987.92
15311 2/27/2021 17:30:01 8.84 7.11 66.1 987.83
15312 2/27/2021 17:40:01 8.82 7.12 65.96 987.82
15313 2/27/2021 17:50:01 8.62 7.13 65.85 987.89
15314 2/27/2021 18:00:01 8.61 7.13 65.96 987.83
15315 2/27/2021 18:10:01 8.52 7.15 65.31 987.78
15316 2/27/2021 18:20:01 8.15 7.18 64.94 987.78
15317 2/27/2021 18:30:01 8.02 7.19 65.5 987.78
15318 2/27/2021 18:40:01 7.66 7.19 65.64 987.83
15319 2/27/2021 18:50:01 7.87 7.19 65.86 987.85
15320 2/27/2021 19:00:01 8 7.21 66.39 987.82
15321 2/27/2021 19:10:01 8.07 7.23 66.54 987.81
15322 2/27/2021 19:20:01 7.99 7.25 66.6 987.82
15323 2/27/2021 19:30:01 7.92 7.25 66.66 987.85
15324 2/27/2021 19:40:01 7.88 7.26 66.64 987.79
15325 2/27/2021 19:50:01 7.85 7.27 66.69 987.78
15326 2/27/2021 20:00:01 7.86 7.3 66.57 987.77
15327 2/27/2021 20:10:01 7.6 7.31 66.43 987.78
15328 2/27/2021 20:20:01 7.58 7.31 66.57 987.81
15329 2/27/2021 20:30:01 7.58 7.31 66.56 987.83
15330 2/27/2021 20:40:01 7.17 7.32 66.29 987.8
15331 2/27/2021 20:50:01 7.32 7.33 66.54 987.76
15332 2/27/2021 21:00:01 7.25 7.35 66.5 987.78
15333 2/27/2021 21:10:01 7.15 7.37 66.64 987.71
15334 2/27/2021 21:20:01 7.08 7.37 66.53 987.72
15335 2/27/2021 21:30:01 6.92 7.38 66.5 987.71
15336 2/27/2021 21:40:01 7.28 7.38 66.55 987.72
15337 2/27/2021 21:50:01 7.33 7.39 66.56 987.62
15338 2/27/2021 22:00:01 7.31 7.41 66.28 987.53
15339 2/27/2021 22:10:01 7.23 7.42 66.42 987.45
15340 2/27/2021 22:20:01 7.13 7.43 66.42 987.39
15341 2/27/2021 22:30:01 7.06 7.44 66.58 987.44
15342 2/27/2021 22:40:01 7.13 7.44 66.59 987.39
15343 2/27/2021 22:50:01 7.19 7.44 66.64 987.32
15344 2/27/2021 23:00:01 7.3 7.45 66.62 987.17
15345 2/27/2021 23:10:01 7.47 7.45 66.59 987.13
15346 2/27/2021 23:20:01 7.48 7.47 66.56 987.06
15347 2/27/2021 23:30:01 7.41 7.48 66.58 987.08
15348 2/27/2021 23:40:01 7.58 7.5 66.82 987.06
15349 2/27/2021 23:50:01 7.39 7.5 66.98 986.97
15350 2/28/2021 0:00:01 7.22 7.5 67.1 986.82
15351 2/28/2021 0:10:01 7.36 7.51 67.17 986.78
15352 2/28/2021 0:20:01 7.47 7.51 67.26 986.74
15353 2/28/2021 0:30:01 7.3 7.52 67.24 986.6
15354 2/28/2021 0:40:01 7.45 7.53 67.38 986.54
15355 2/28/2021 0:50:01 7.33 7.54 67.52 986.38
15356 2/28/2021 1:00:01 7.2 7.55 67.57 986.25
15357 2/28/2021 1:10:01 7.13 7.56 67.66 986.15
15358 2/28/2021 1:20:01 7.15 7.56 67.88 986.05
15359 2/28/2021 1:30:01 7.14 7.56 67.96 985.96
15360 2/28/2021 1:40:01 7.11 7.57 68.05 985.82
15361 2/28/2021 1:50:01 7.11 7.57 67.99 985.74
15362 2/28/2021 2:00:01 7.02 7.58 68.06 985.66
15363 2/28/2021 2:10:01 7.05 7.59 68.18 985.53
15364 2/28/2021 2:20:01 6.95 7.6 68.22 985.39
15365 2/28/2021 2:30:01 6.88 7.61 68.28 985.29
15366 2/28/2021 2:40:01 6.79 7.62 68.26 985.14
15367 2/28/2021 2:50:01 6.64 7.62 68.31 985.03
15368 2/28/2021 3:00:01 6.61 7.63 68.38 984.89
15369 2/28/2021 3:10:01 6.64 7.63 68.41 984.83
15370 2/28/2021 3:20:01 6.52 7.63 68.38 984.72
15371 2/28/2021 3:30:01 6.49 7.63 68.45 984.56
15372 2/28/2021 3:40:01 6.43 7.64 68.5 984.32
15373 2/28/2021 3:50:01 6.35 7.64 68.49 984.09
15374 2/28/2021 4:00:01 6.12 7.66 68.51 984.02
15375 2/28/2021 4:10:01 6.05 7.66 68.58 983.85
15376 2/28/2021 4:20:01 6.05 7.67 68.58 983.71
15377 2/28/2021 4:30:01 6.13 7.68 68.64 983.53
15378 2/28/2021 4:40:01 6.07 7.68 68.62 983.32
15379 2/28/2021 4:50:01 5.96 7.68 68.59 983.13
15380 2/28/2021 5:00:01 6.01 7.69 68.77 982.94
15381 2/28/2021 5:10:01 6.07 7.68 68.96 982.85
15382 2/28/2021 5:20:01 6.04 7.68 69.12 982.79
15383 2/28/2021 5:30:01 5.98 7.69 69.13 982.62
15384 2/28/2021 5:40:01 5.75 7.69 69.02 982.44
15385 2/28/2021 5:50:01 5.59 7.69 69.04 982.33
15386 2/28/2021 6:00:01 5.59 7.69 69.21 982.13
15387 2/28/2021 6:10:01 5.59 7.69 69.27 982.04
15388 2/28/2021 6:20:01 5.42 7.69 69.32 981.92
15389 2/28/2021 6:30:01 5.5 7.69 69.43 981.88
15390 2/28/2021 6:40:01 5.36 7.69 69.27 981.87
15391 2/28/2021 6:50:01 5.22 7.69 69.41 981.66
15392 2/28/2021 7:00:01 5.17 7.69 69.4 981.6
15393 2/28/2021 7:10:01 5.17 7.69 69.45 981.6
15394 2/28/2021 7:20:01 5.16 7.69 69.4 981.47
15395 2/28/2021 7:30:01 5.09 7.69 69.37 981.6
15396 2/28/2021 7:40:01 5.01 7.69 69.22 981.57
15397 2/28/2021 7:50:01 4.95 7.69 69.14 981.53
15398 2/28/2021 8:00:01 5.23 7.69 69.23 981.36
15399 2/28/2021 8:10:01 5.48 7.69 69.37 981.51
15400 2/28/2021 8:20:01 6.03 7.69 69.37 981.33
15401 2/28/2021 8:30:01 6.35 7.69 69.4 981.27
15402 2/28/2021 8:40:01 5.76 7.69 69.38 981.32
15403 2/28/2021 8:50:01 5.53 7.69 69.09 981.38
15404 2/28/2021 9:00:01 5.75 7.69 69.28 981.33
15405 2/28/2021 9:10:01 6.02 7.69 69.37 981.3
15406 2/28/2021 9:20:01 6.2 7.69 69.23 981.14
15407 2/28/2021 9:30:01 6.03 7.69 69.35 981.02
15408 2/28/2021 9:40:01 6.25 7.69 69.34 981
15409 2/28/2021 9:50:01 6.6 7.69 69.29 980.85
15410 2/28/2021 10:00:01 7.93 7.69 69.19 980.76
15411 2/28/2021 10:10:01 7.29 7.69 69.36 980.69
15412 2/28/2021 10:20:01 8.06 7.69 69.44 980.41
15413 2/28/2021 10:30:01 8.56 7.68 69.53 980.42
15414 2/28/2021 10:40:01 8.24 7.68 69.43 980.43
15415 2/28/2021 10:50:01 8.94 7.69 69.47 980.49
15416 2/28/2021 11:00:01 8.34 7.68 69.36 980.43
15417 2/28/2021 11:10:01 9.07 7.68 69.47 980.23
15418 2/28/2021 11:20:01 8.69 7.68 69.35 980.04
15419 2/28/2021 11:30:01 9.58 7.68 69.31 979.86
15420 2/28/2021 11:40:01 10.15 7.68 69.08 979.73
15421 2/28/2021 11:50:01 9.89 7.69 68.8 979.69
15422 2/28/2021 12:00:01 10.02 7.68 69.01 979.7
15423 2/28/2021 12:10:01 9.97 7.68 69 979.54
15424 2/28/2021 12:20:01 10.34 7.68 68.71 979.35
15425 2/28/2021 12:30:01 10.6 7.69 68.7 979.31
15426 2/28/2021 12:40:01 10.73 7.69 68.59 979.06
15427 2/28/2021 12:50:01 10.94 7.69 68.44 979.04
15428 2/28/2021 13:00:01 10.81 7.69 68.51 978.94
15429 2/28/2021 13:10:01 10.95 7.69 68.47 978.72
15430 2/28/2021 13:20:01 11.21 7.69 68.54 978.58
15431 2/28/2021 13:30:01 11.08 7.7 68.59 978.41
15432 2/28/2021 13:40:01 11.07 7.71 68.56 978.29
15433 2/28/2021 13:50:01 11.3 7.73 68.65 978.13
15434 2/28/2021 14:00:01 11.55 7.74 68.55 978.05
15435 2/28/2021 14:10:01 11.73 7.74 68.5 978.05
15436 2/28/2021 14:20:01 11.61 7.75 68.4 978.02
15437 2/28/2021 14:30:01 11.46 7.75 68.43 977.85
15438 2/28/2021 14:40:01 11.52 7.76 68.38 977.67
15439 2/28/2021 14:50:01 11.15 7.78 68 977.57
15440 2/28/2021 15:00:01 11.2 7.8 67.94 977.62
15441 2/28/2021 15:10:01 11.35 7.81 67.78 977.47
15442 2/28/2021 15:20:01 11.46 7.81 67.82 977.48
15443 2/28/2021 15:30:01 11.62 7.82 67.77 977.43
15444 2/28/2021 15:40:01 11.42 7.83 67.88 977.35
15445 2/28/2021 15:50:01 11.01 7.86 67.65 977.11
15446 2/28/2021 16:00:01 11.32 7.87 67.72 977
15447 2/28/2021 16:10:01 11.33 7.88 67.62 977.06
15448 2/28/2021 16:20:01 11.45 7.88 67.56 977.06
15449 2/28/2021 16:30:01 11.54 7.9 67.4 977.03
15450 2/28/2021 16:40:01 11.47 7.93 67.17 977.01
15451 2/28/2021 16:50:01 11.26 7.93 66.97 977
15452 2/28/2021 17:00:01 10.98 7.94 67.1 976.87
15453 2/28/2021 17:10:01 10.57 7.95 66.75 976.84
15454 2/28/2021 17:20:01 10.19 7.98 66.75 976.8
15455 2/28/2021 17:30:01 10.05 7.99 66.88 977.12
15456 2/28/2021 17:40:01 9.85 8 67.01 977.03
15457 2/28/2021 17:50:01 9.64 8 66.89 976.88
15458 2/28/2021 18:00:01 9.57 8.03 67.13 976.74
15459 2/28/2021 18:10:01 9.38 8.05 67.15 976.6
15460 2/28/2021 18:20:01 9.36 8.06 67.24 976.72
15461 2/28/2021 18:30:01 9.3 8.06 67.29 976.67
15462 2/28/2021 18:40:01 9.19 8.07 67.19 976.55
15463 2/28/2021 18:50:01 9.13 8.08 67.31 976.54
15464 2/28/2021 19:00:01 8.97 8.1 67.33 976.46
15465 2/28/2021 19:10:01 9.01 8.12 67.33 976.45
15466 2/28/2021 19:20:01 9.02 8.13 67.5 976.41
15467 2/28/2021 19:30:01 9.01 8.13 67.6 976.34
15468 2/28/2021 19:40:01 9.17 8.13 67.84 976.35
15469 2/28/2021 19:50:01 9.38 8.14 67.84 976.36
15470 2/28/2021 20:00:01 9.35 8.16 67.82 976.29
15471 2/28/2021 20:10:01 9.44 8.17 67.83 976.27
15472 2/28/2021 20:20:01 9.46 8.18 67.79 976.23
15473 2/28/2021 20:30:01 9.47 8.18 67.81 976.2
15474 2/28/2021 20:40:01 9.66 8.19 67.91 976.13
15475 2/28/2021 20:50:01 9.78 8.19 68.04 976.04
15476 2/28/2021 21:00:01 9.7 8.19 68.05 975.98
15477 2/28/2021 21:10:01 9.85 8.2 68.01 975.86
15478 2/28/2021 21:20:01 9.99 8.2 67.96 975.96
15479 2/28/2021 21:30:01 10.17 8.22 68.01 976.12
15480 2/28/2021 21:40:01 10.22 8.24 68.05 976.19
15481 2/28/2021 21:50:01 10.09 8.24 68.03 976.11
15482 2/28/2021 22:00:01 10.02 8.25 68.08 976.29
15483 2/28/2021 22:10:01 9.91 8.25 67.85 976.26
15484 2/28/2021 22:20:01 9.86 8.25 68.03 976.55
15485 2/28/2021 22:30:01 9.8 8.26 67.88 976.87
15486 2/28/2021 22:40:01 10.09 8.26 68.14 977.1
15487 2/28/2021 22:50:01 10.15 8.27 68.18 977.22
15488 2/28/2021 23:00:01 10.17 8.29 68.11 977.26
15489 2/28/2021 23:10:01 10.19 8.29 68.07 977.33
15490 2/28/2021 23:20:01 10.3 8.3 68.13 977.4
15491 2/28/2021 23:30:01 10.37 8.3 68.13 977.46
15492 2/28/2021 23:40:01 10.1 8.31 68.07 977.39
15493 2/28/2021 23:50:01 9.96 8.31 68.06 977.3
15494 3/1/2021 0:00:01 10.07 8.31 68.12 977.45
15495 3/1/2021 0:10:01 9.83 8.32 68.1 977.63
15496 3/1/2021 0:20:01 9.91 8.32 68.1 977.73
15497 3/1/2021 0:30:01 10.09 8.32 68.01 977.84
15498 3/1/2021 0:40:01 10.05 8.34 68.06 977.95
15499 3/1/2021 0:50:01 10.2 8.36 68.17 978.14
15500 3/1/2021 1:00:01 10.38 8.37 68.23 978.35
15501 3/1/2021 1:10:01 10.31 8.37 68.22 978.47
15502 3/1/2021 1:20:01 9.95 8.38 68.12 978.39
15503 3/1/2021 1:30:01 9.42 8.38 68.1 978.53
15504 3/1/2021 1:40:01 9.44 8.38 68.16 978.6
15505 3/1/2021 1:50:01 9.35 8.38 68.2 978.65
15506 3/1/2021 2:00:01 9 8.39 68.24 978.53
15507 3/1/2021 2:10:01 9.11 8.4 68.21 978.45
15508 3/1/2021 2:20:01 8.87 8.41 68.26 978.46
15509 3/1/2021 2:30:01 8.98 8.43 68.28 978.47
15510 3/1/2021 2:40:01 9.03 8.43 68.1 978.59
15511 3/1/2021 2:50:01 8.87 8.44 68.07 978.73
15512 3/1/2021 3:00:01 8.07 8.44 68.06 978.64
15513 3/1/2021 3:10:01 8.39 8.44 68 978.54
15514 3/1/2021 3:20:01 7.82 8.44 68.17 978.47
15515 3/1/2021 3:30:01 7.69 8.44 68.24 978.33
15516 3/1/2021 3:40:01 8.04 8.44 68.29 978.26
15517 3/1/2021 3:50:01 7.86 8.45 68.41 978.07
15518 3/1/2021 4:00:01 8.48 8.45 68.45 977.96
15519 3/1/2021 4:10:01 8.77 8.47 68.33 977.9
15520 3/1/2021 4:20:01 8.71 8.47 68.45 977.9
15521 3/1/2021 4:30:01 8.77 8.48 68.24 977.92
15522 3/1/2021 4:40:01 8.69 8.49 68.08 977.95
15523 3/1/2021 4:50:01 8.44 8.49 68.08 977.92
15524 3/1/2021 5:00:01 8.33 8.5 68.02 977.89
15525 3/1/2021 5:10:01 8.12 8.49 68.04 977.8
15526 3/1/2021 5:20:01 8.04 8.5 68.17 977.73
15527 3/1/2021 5:30:01 8.28 8.5 68.16 977.73
15528 3/1/2021 5:40:01 7.98 8.5 67.81 977.63
15529 3/1/2021 5:50:01 7.67 8.5 67.97 977.6
15530 3/1/2021 6:00:01 7.67 8.5 67.85 977.41
15531 3/1/2021 6:10:01 7.69 8.5 68.02 977.34
15532 3/1/2021 6:20:01 7.42 8.5 67.93 977.32
15533 3/1/2021 6:30:01 7.34 8.51 67.96 977.16
15534 3/1/2021 6:40:01 7.24 8.51 68.05 977.02
15535 3/1/2021 6:50:01 7.36 8.51 68.04 977.04
15536 3/1/2021 7:00:01 7.22 8.51 67.77 977
15537 3/1/2021 7:10:01 6.94 8.51 67.54 976.87
15538 3/1/2021 7:20:01 7.09 8.52 67.59 976.84
15539 3/1/2021 7:30:01 7.07 8.52 67.34 976.68
15540 3/1/2021 7:40:01 6.89 8.52 67.58 976.59
15541 3/1/2021 7:50:01 6.84 8.53 67.7 976.63
15542 3/1/2021 8:00:01 6.59 8.53 67.32 976.47
15543 3/1/2021 8:10:01 6.56 8.53 66.71 976.34
15544 3/1/2021 8:20:01 6.58 8.54 66.55 976.26
15545 3/1/2021 8:30:01 6.65 8.53 66.4 976.23
15546 3/1/2021 8:40:01 6.86 8.54 66.52 976.13
15547 3/1/2021 8:50:01 6.68 8.55 67.08 976.02
15548 3/1/2021 9:00:01 6.57 8.55 67.03 975.83
15549 3/1/2021 9:10:01 6.66 8.54 66.84 975.74
15550 3/1/2021 9:20:01 6.86 8.56 66.86 975.68
15551 3/1/2021 9:30:01 6.91 8.55 66.71 975.6
15552 3/1/2021 9:40:01 7.04 8.56 66.63 975.62
15553 3/1/2021 9:50:01 7.07 8.56 66.63 975.75
15554 3/1/2021 10:00:01 7.4 8.56 66.75 975.82
15555 3/1/2021 10:10:01 7.3 8.56 67.01 975.89
15556 3/1/2021 10:20:01 7.4 8.56 67.13 975.87
15557 3/1/2021 10:30:01 7.63 8.56 67.18 975.75
15558 3/1/2021 10:40:01 7.81 8.56 67.17 975.76
15559 3/1/2021 10:50:01 8.18 8.56 67.11 975.75
15560 3/1/2021 11:00:01 8.29 8.56 67.25 975.65
15561 3/1/2021 11:10:01 8.44 8.56 67.27 975.72
15562 3/1/2021 11:20:01 8.48 8.56 67.35 975.72
15563 3/1/2021 11:30:01 8.76 8.56 67.28 975.66
15564 3/1/2021 11:40:01 8.52 8.56 67.14 975.56
15565 3/1/2021 11:50:01 8.43 8.57 66.65 975.52
15566 3/1/2021 12:00:01 8.54 8.57 66.4 975.5
15567 3/1/2021 12:10:01 8.37 8.57 66.46 975.56
15568 3/1/2021 12:20:01 8.18 8.58 66.59 975.61
15569 3/1/2021 12:30:01 8.23 8.59 66.3 975.56
15570 3/1/2021 12:40:01 8.25 8.59 66.33 975.59
15571 3/1/2021 12:50:01 8.24 8.61 66.38 975.6
15572 3/1/2021 13:00:01 8.35 8.62 66.4 975.57
15573 3/1/2021 13:10:01 8.4 8.62 65.8 975.63
15574 3/1/2021 13:20:01 8.55 8.62 66.29 975.64
15575 3/1/2021 13:30:01 8.51 8.62 66.46 975.64
15576 3/1/2021 13:40:01 8.46 8.63 66.44 975.64
15577 3/1/2021 13:50:01 8.57 8.63 66.53 975.77
15578 3/1/2021 14:00:01 8.5 8.63 66.61 975.92
15579 3/1/2021 14:10:01 8.57 8.64 66.7 976.05
15580 3/1/2021 14:20:01 8.61 8.64 66.76 976.1
15581 3/1/2021 14:30:01 8.76 8.65 66.9 976.17
15582 3/1/2021 14:40:01 8.64 8.65 66.93 976.26
15583 3/1/2021 14:50:01 8.84 8.67 66.9 976.47
15584 3/1/2021 15:00:01 9.19 8.67 67.08 976.54
15585 3/1/2021 15:10:01 9.4 8.68 67.11 976.63
15586 3/1/2021 15:20:01 9.46 8.69 67.31 976.73
15587 3/1/2021 15:30:01 9.35 8.68 67.39 976.85
15588 3/1/2021 15:40:01 9.42 8.69 67.48 977.02
15589 3/1/2021 15:50:01 9.44 8.69 67.57 976.96
15590 3/1/2021 16:00:01 9.7 8.69 67.56 976.91
15591 3/1/2021 16:10:01 9.65 8.69 67.73 977.05
15592 3/1/2021 16:20:01 9.52 8.69 67.72 977.17
15593 3/1/2021 16:30:01 9.05 8.7 67.68 977.35
15594 3/1/2021 16:40:01 8.92 8.71 67.83 977.53
15595 3/1/2021 16:50:01 9.22 8.72 67.9 977.58
15596 3/1/2021 17:00:01 9.34 8.74 67.93 977.8
15597 3/1/2021 17:10:01 9.1 8.74 67.93 977.82
15598 3/1/2021 17:20:01 9.24 8.75 67.87 977.85
15599 3/1/2021 17:30:01 9.27 8.75 67.86 977.95
15600 3/1/2021 17:40:01 9.18 8.75 67.82 977.97
15601 3/1/2021 17:50:01 9.07 8.75 67.73 978.08
15602 3/1/2021 18:00:01 9.11 8.75 67.77 978.17
15603 3/1/2021 18:10:01 8.88 8.76 67.85 978.22
15604 3/1/2021 18:20:01 8.71 8.76 67.78 978.39
15605 3/1/2021 18:30:01 8.85 8.77 67.67 978.45
15606 3/1/2021 18:40:01 8.77 8.78 67.54 978.57
15607 3/1/2021 18:50:01 8.74 8.79 67.6 978.72
15608 3/1/2021 19:00:01 8.6 8.79 67.53 978.78
15609 3/1/2021 19:10:01 8.71 8.8 67.62 978.83
15610 3/1/2021 19:20:01 8.5 8.81 67.61 978.92
15611 3/1/2021 19:30:01 8.02 8.81 68.15 979.12
15612 3/1/2021 19:40:01 7.89 8.81 67.9 979.26
15613 3/1/2021 19:50:01 7.89 8.81 67.8 979.32
15614 3/1/2021 20:00:01 7.95 8.81 68.38 979.32
15615 3/1/2021 20:10:01 7.99 8.81 68.56 979.37
15616 3/1/2021 20:20:01 8 8.81 68.59 979.56
15617 3/1/2021 20:30:01 8.02 8.81 68.51 979.76
15618 3/1/2021 20:40:01 8.26 8.81 68.5 979.9
15619 3/1/2021 20:50:01 8.4 8.82 68.55 980
15620 3/1/2021 21:00:01 8.28 8.82 68.67 980.13
15621 3/1/2021 21:10:01 8.06 8.82 68.77 980.31
15622 3/1/2021 21:20:01 8.1 8.82 68.68 980.33
15623 3/1/2021 21:30:01 7.9 8.82 68.49 980.34
15624 3/1/2021 21:40:01 7.58 8.82 68.59 980.4
15625 3/1/2021 21:50:01 7.19 8.82 68.65 980.42
15626 3/1/2021 22:00:01 7.09 8.82 68.86 980.51
15627 3/1/2021 22:10:01 7.06 8.82 69.06 980.6
15628 3/1/2021 22:20:01 7.18 8.82 69.18 980.69
15629 3/1/2021 22:30:01 6.98 8.82 69.27 980.81
15630 3/1/2021 22:40:01 6.74 8.82 69.39 980.95
15631 3/1/2021 22:50:01 6.75 8.81 69.35 981.04
15632 3/1/2021 23:00:01 7.02 8.82 69.41 981.09
15633 3/1/2021 23:10:01 7.11 8.82 69.51 981.23
15634 3/1/2021 23:20:01 6.79 8.81 69.34 981.35
15635 3/1/2021 23:30:01 6.47 8.81 69.53 981.37
15636 3/1/2021 23:40:01 6.41 8.81 69.61 981.41
15637 3/1/2021 23:50:01 6.58 8.81 69.63 981.47
15638 3/2/2021 0:00:01 6.69 8.81 69.53 981.53
15639 3/2/2021 0:10:01 6.6 8.81 69.44 981.58
15640 3/2/2021 0:20:01 6.37 8.81 69.67 981.59
15641 3/2/2021 0:30:01 6.45 8.81 69.77 981.58
15642 3/2/2021 0:40:01 6.48 8.81 69.95 981.62
15643 3/2/2021 0:50:01 6.59 8.81 70.04 981.77
15644 3/2/2021 1:00:01 6.52 8.81 70.03 981.79
15645 3/2/2021 1:10:01 6.46 8.81 69.89 981.94
15646 3/2/2021 1:20:01 6.41 8.81 69.91 981.99
15647 3/2/2021 1:30:01 6.33 8.8 69.87 981.99
15648 3/2/2021 1:40:01 6.51 8.79 69.94 982.02
15649 3/2/2021 1:50:01 6.09 8.79 69.82 982.03
15650 3/2/2021 2:00:01 5.73 8.78 69.67 982.04
15651 3/2/2021 2:10:01 5.51 8.77 69.72 981.91
15652 3/2/2021 2:20:01 5.63 8.76 69.77 981.85
15653 3/2/2021 2:30:01 5.61 8.75 70.07 981.86
15654 3/2/2021 2:40:01 5.32 8.75 70.46 981.68
15655 3/2/2021 2:50:01 5.26 8.75 70.68 981.7
15656 3/2/2021 3:00:01 4.81 8.75 70.71 981.73
15657 3/2/2021 3:10:01 4.67 8.75 70.78 981.73
15658 3/2/2021 3:20:01 4.66 8.75 70.96 981.64
15659 3/2/2021 3:30:01 4.59 8.75 71.05 981.74
15660 3/2/2021 3:40:01 4.39 8.74 71.12 981.78
15661 3/2/2021 3:50:01 4.21 8.73 71.23 981.77
15662 3/2/2021 4:00:01 4.05 8.72 71.28 981.75
15663 3/2/2021 4:10:01 3.63 8.72 71.23 981.77
15664 3/2/2021 4:20:01 3.15 8.7 71.21 981.75
15665 3/2/2021 4:30:01 3.31 8.69 71.3 981.7
15666 3/2/2021 4:40:01 3.45 8.69 71.35 981.73
15667 3/2/2021 4:50:01 3.5 8.69 71.36 981.65
15668 3/2/2021 5:00:01 3.25 8.69 71.33 981.56
15669 3/2/2021 5:10:01 3.32 8.68 71.36 981.57
15670 3/2/2021 5:20:01 3.08 8.68 71.19 981.56
15671 3/2/2021 5:30:01 2.59 8.67 71.3 981.47
15672 3/2/2021 5:40:01 2.5 8.65 71.28 981.42
15673 3/2/2021 5:50:01 2.56 8.64 71.19 981.34
15674 3/2/2021 6:00:01 2.67 8.63 71.11 981.26
15675 3/2/2021 6:10:01 2.76 8.63 71.13 981.21
15676 3/2/2021 6:20:01 2.59 8.62 70.79 981.15
15677 3/2/2021 6:30:01 2.66 8.62 70.54 981.11
15678 3/2/2021 6:40:01 3.1 8.61 70.81 981.21
15679 3/2/2021 6:50:01 3.23 8.58 70.56 981.14
15680 3/2/2021 7:00:01 3.35 8.57 70.22 981.05
15681 3/2/2021 7:10:01 3.29 8.56 70.07 980.99
15682 3/2/2021 7:20:01 3.64 8.56 70.17 980.99
15683 3/2/2021 7:30:01 3.95 8.56 70.25 980.96
15684 3/2/2021 7:40:01 4.3 8.56 70.28 981.08
15685 3/2/2021 7:50:01 4.13 8.55 70.16 980.95
15686 3/2/2021 8:00:01 4.78 8.53 70.08 981.13
15687 3/2/2021 8:10:01 3.94 8.51 70.4 981.25
15688 3/2/2021 8:20:01 3.91 8.5 70.18 981.31
15689 3/2/2021 8:30:01 3.92 8.5 70.24 981.36
15690 3/2/2021 8:40:01 3.95 8.5 70.25 981.44
15691 3/2/2021 8:50:01 3.86 8.5 69.96 981.4
15692 3/2/2021 9:00:01 3.94 8.48 70.22 981.44
15693 3/2/2021 9:10:01 4.38 8.48 70.22 981.49
15694 3/2/2021 9:20:01 4 8.45 70.21 981.44
15695 3/2/2021 9:30:01 4.39 8.44 70.14 981.41
15696 3/2/2021 9:40:01 4.68 8.44 70.01 981.47
15697 3/2/2021 9:50:01 4.84 8.44 69.99 981.45
15698 3/2/2021 10:00:01 5.29 8.44 70.01 981.45
15699 3/2/2021 10:10:01 5.98 8.43 69.73 981.41
15700 3/2/2021 10:20:01 7.11 8.43 69.56 981.4
15701 3/2/2021 10:30:01 8.11 8.43 69.23 981.37
15702 3/2/2021 10:40:01 8.27 8.41 69.49 981.45
15703 3/2/2021 10:50:01 7.4 8.39 69.44 981.41
15704 3/2/2021 11:00:01 8.15 8.38 69.26 981.34
15705 3/2/2021 11:10:01 8.57 8.38 69.34 981.35
15706 3/2/2021 11:20:01 8.59 8.38 69.36 981.44
15707 3/2/2021 11:30:01 8.34 8.38 69.51 981.48
15708 3/2/2021 11:40:01 8.33 8.38 69.47 981.46
15709 3/2/2021 11:50:01 8.55 8.38 69.23 981.42
15710 3/2/2021 12:00:01 8.78 8.38 69.14 981.37
15711 3/2/2021 12:10:01 9.12 8.38 69.35 981.32
15712 3/2/2021 12:20:01 8.9 8.38 69.33 981.26
15713 3/2/2021 12:30:01 9.37 8.38 69.22 981.11
15714 3/2/2021 12:40:01 9.73 8.38 69.42 980.99
15715 3/2/2021 12:50:01 9.64 8.37 69.7 980.99
15716 3/2/2021 13:00:01 9.68 8.37 70.09 980.99
15717 3/2/2021 13:10:01 9.87 8.38 70.35 980.9
15718 3/2/2021 13:20:01 10.35 8.38 70.78 980.73
15719 3/2/2021 13:30:01 10.55 8.38 70.93 980.68
15720 3/2/2021 13:40:01 10.97 8.38 70.83 980.57
15721 3/2/2021 13:50:01 10.94 8.38 70.8 980.48
15722 3/2/2021 14:00:01 10.52 8.38 71.21 980.26
15723 3/2/2021 14:10:01 11.17 8.39 71.08 980.12
15724 3/2/2021 14:20:01 11.83 8.4 71.04 980.01
15725 3/2/2021 14:30:01 11.47 8.41 71.16 979.96
15726 3/2/2021 14:40:01 11.33 8.41 71.28 979.88
15727 3/2/2021 14:50:01 11.37 8.42 71.48 979.85
15728 3/2/2021 15:00:01 11.31 8.43 71.32 979.84
15729 3/2/2021 15:10:01 10.7 8.43 71.38 979.72
15730 3/2/2021 15:20:01 10.72 8.44 71.45 979.57
15731 3/2/2021 15:30:01 10.44 8.44 71.59 979.5
15732 3/2/2021 15:40:01 10.01 8.44 71.66 979.37
15733 3/2/2021 15:50:01 9.78 8.44 71.68 979.3
15734 3/2/2021 16:00:01 9.94 8.45 71.59 979.22
15735 3/2/2021 16:10:01 9.36 8.47 71.19 979.05
15736 3/2/2021 16:20:01 9.65 8.48 71.16 978.96
15737 3/2/2021 16:30:01 9.41 8.49 70.96 978.9
15738 3/2/2021 16:40:01 9.11 8.49 70.45 978.84
15739 3/2/2021 16:50:01 9.02 8.5 70.09 978.77
15740 3/2/2021 17:00:01 9.07 8.5 69.83 978.63
15741 3/2/2021 17:10:01 8.67 8.5 69.72 978.52
15742 3/2/2021 17:20:01 8.74 8.51 69.55 978.42
15743 3/2/2021 17:30:01 8.66 8.51 69.68 978.27
15744 3/2/2021 17:40:01 8.69 8.52 69.66 978.18
15745 3/2/2021 17:50:01 8.6 8.54 69.18 978.16
15746 3/2/2021 18:00:01 8.53 8.54 68.93 978.17
15747 3/2/2021 18:10:01 7.96 8.55 68.62 978.2
15748 3/2/2021 18:20:01 7.43 8.56 68.2 978.27
15749 3/2/2021 18:30:01 7.59 8.56 67.81 978.15
15750 3/2/2021 18:40:01 7.29 8.56 67.74 978.14
15751 3/2/2021 18:50:01 6.82 8.56 67.86 978.09
15752 3/2/2021 19:00:01 7.09 8.56 67.63 977.99
15753 3/2/2021 19:10:01 6.38 8.57 67.63 977.87
15754 3/2/2021 19:20:01 6.13 8.57 67.81 977.57
15755 3/2/2021 19:30:01 6.35 8.58 67.52 977.29
15756 3/2/2021 19:40:01 6.29 8.57 67.65 977.08
15757 3/2/2021 19:50:01 6.22 8.59 67.59 976.87
15758 3/2/2021 20:00:01 6.1 8.59 67.51 976.69
15759 3/2/2021 20:10:01 6.2 8.6 67.58 976.55
15760 3/2/2021 20:20:01 6.08 8.6 67.51 976.47
15761 3/2/2021 20:30:01 6.01 8.6 67.61 976.34
15762 3/2/2021 20:40:01 5.94 8.62 67.74 976.16
15763 3/2/2021 20:50:01 6.06 8.62 67.75 975.99
15764 3/2/2021 21:00:01 5.84 8.62 67.75 975.83
15765 3/2/2021 21:10:01 5.77 8.62 67.86 975.63
15766 3/2/2021 21:20:01 5.91 8.62 67.89 975.52
15767 3/2/2021 21:30:01 6.17 8.63 67.9 975.49
15768 3/2/2021 21:40:01 6.14 8.62 67.99 975.38
15769 3/2/2021 21:50:01 6.03 8.63 68.03 975.25
15770 3/2/2021 22:00:01 5.79 8.63 68.09 975.16
15771 3/2/2021 22:10:01 5.95 8.63 68.2 975.02
15772 3/2/2021 22:20:01 5.89 8.63 68.41 974.88
15773 3/2/2021 22:30:01 6.21 8.63 68.59 974.83
15774 3/2/2021 22:40:01 6.38 8.63 68.6 974.76
15775 3/2/2021 22:50:01 6.21 8.63 68.6 974.68
15776 3/2/2021 23:00:01 6.28 8.63 68.67 974.66
15777 3/2/2021 23:10:01 6.11 8.63 69.02 974.65
15778 3/2/2021 23:20:01 6.01 8.63 69.27 974.62
15779 3/2/2021 23:30:01 5.64 8.63 69.54 974.68
15780 3/2/2021 23:40:01 5.23 8.62 69.69 974.69
15781 3/2/2021 23:50:01 4.73 8.63 69.89 974.69
15782 3/3/2021 0:00:01 4.39 8.63 70.13 974.78
15783 3/3/2021 0:10:01 4.19 8.63 70.26 974.81
15784 3/3/2021 0:20:01 4.12 8.63 70.17 974.82
15785 3/3/2021 0:30:01 4.28 8.62 70.16 974.8
15786 3/3/2021 0:40:01 4.21 8.62 70.09 974.77
15787 3/3/2021 0:50:01 4.33 8.61 69.93 974.74
15788 3/3/2021 1:00:01 4.61 8.6 69.69 974.72
15789 3/3/2021 1:10:01 4.66 8.58 69.48 974.78
15790 3/3/2021 1:20:01 4.96 8.57 69.43 974.83
15791 3/3/2021 1:30:01 4.96 8.56 69.25 974.89
15792 3/3/2021 1:40:01 4.91 8.56 69.07 974.94
15793 3/3/2021 1:50:01 5.03 8.53 69.04 975.02
15794 3/3/2021 2:00:01 5.17 8.51 69.1 975.12
15795 3/3/2021 2:10:01 4.98 8.5 68.96 975.14
15796 3/3/2021 2:20:01 4.69 8.49 69.02 975.15
15797 3/3/2021 2:30:01 4.84 8.47 69.19 975.26
15798 3/3/2021 2:40:01 4.77 8.44 69.2 975.36
15799 3/3/2021 2:50:01 4.73 8.44 69.24 975.5
15800 3/3/2021 3:00:01 4.66 8.44 69.35 975.65
15801 3/3/2021 3:10:01 4.57 8.43 69.45 975.84
15802 3/3/2021 3:20:01 4.4 8.41 69.48 975.99
15803 3/3/2021 3:30:01 4.41 8.4 69.63 976.2
15804 3/3/2021 3:40:01 4.34 8.38 69.84 976.49
15805 3/3/2021 3:50:01 4.06 8.38 70.36 976.84
15806 3/3/2021 4:00:01 3.94 8.38 70.5 977.18
15807 3/3/2021 4:10:01 3.64 8.37 70.53 977.48
15808 3/3/2021 4:20:01 3.57 8.37 70.58 977.78
15809 3/3/2021 4:30:01 3.3 8.35 70.53 978.12
15810 3/3/2021 4:40:01 3.22 8.33 70.44 978.51
15811 3/3/2021 4:50:01 3.28 8.31 70.47 978.85
15812 3/3/2021 5:00:01 3.39 8.31 70.47 979.16
15813 3/3/2021 5:10:01 3.54 8.31 70.48 979.41
15814 3/3/2021 5:20:01 3.49 8.28 70.45 979.63
15815 3/3/2021 5:30:01 3.52 8.26 70.48 979.93
15816 3/3/2021 5:40:01 3.55 8.25 70.52 980.25
15817 3/3/2021 5:50:01 3.5 8.23 70.47 980.52
15818 3/3/2021 6:00:01 3.68 8.21 70.52 980.72
15819 3/3/2021 6:10:01 3.75 8.19 70.47 980.97
15820 3/3/2021 6:20:01 3.78 8.18 70.41 981.12
15821 3/3/2021 6:30:01 3.81 8.16 70.29 981.28
15822 3/3/2021 6:40:01 3.79 8.13 70.27 981.46
15823 3/3/2021 6:50:01 3.84 8.12 70.15 981.67
15824 3/3/2021 7:00:01 4.02 8.12 70.25 981.83
15825 3/3/2021 7:10:01 4.08 8.09 70.33 982
15826 3/3/2021 7:20:01 3.92 8.07 70.2 982.21
15827 3/3/2021 7:30:01 4.03 8.06 70.1 982.41
15828 3/3/2021 7:40:01 4.24 8.06 70.08 982.51
15829 3/3/2021 7:50:01 4.07 8.06 70.07 982.61
15830 3/3/2021 8:00:01 4.19 8.05 70.16 982.79
15831 3/3/2021 8:10:01 4.26 8.03 69.82 983.01
15832 3/3/2021 8:20:01 4.29 8.01 69.83 983.13
15833 3/3/2021 8:30:01 4.41 8.01 69.87 983.27
15834 3/3/2021 8:40:01 4.47 8 69.78 983.38
15835 3/3/2021 8:50:01 4.38 8 69.65 983.53
15836 3/3/2021 9:00:01 4.25 8 69.74 983.72
15837 3/3/2021 9:10:01 4.22 7.99 69.88 983.88
15838 3/3/2021 9:20:01 4.15 7.98 70.02 984
15839 3/3/2021 9:30:01 4.12 7.98 69.98 984.15
15840 3/3/2021 9:40:01 4.07 7.96 70.08 984.28
15841 3/3/2021 9:50:01 4.18 7.95 70.12 984.36
15842 3/3/2021 10:00:01 4.37 7.95 70.08 984.44
15843 3/3/2021 10:10:01 4.44 7.94 70.08 984.51
15844 3/3/2021 10:20:01 4.35 7.94 70.12 984.64
15845 3/3/2021 10:30:01 4.36 7.94 70.08 984.74
15846 3/3/2021 10:40:01 4.5 7.94 69.89 984.83
15847 3/3/2021 10:50:01 4.83 7.94 69.77 984.9
15848 3/3/2021 11:00:01 5.1 7.94 69.82 984.97
15849 3/3/2021 11:10:01 4.98 7.94 69.73 985.1
15850 3/3/2021 11:20:01 5.11 7.94 69.66 985.2
15851 3/3/2021 11:30:01 5.04 7.94 69.64 985.32
15852 3/3/2021 11:40:01 5.05 7.93 69.64 985.46
15853 3/3/2021 11:50:01 5.37 7.93 69.61 985.52
15854 3/3/2021 12:00:01 5.7 7.93 69.57 985.58
15855 3/3/2021 12:10:01 5.92 7.93 69.62 985.62
15856 3/3/2021 12:20:01 6.2 7.92 69.38 985.81
15857 3/3/2021 12:30:01 6.64 7.92 69.49 985.89
15858 3/3/2021 12:40:01 7.24 7.92 69.43 985.85
15859 3/3/2021 12:50:01 7.26 7.92 69.69 985.86
15860 3/3/2021 13:00:01 6.95 7.92 70.01 985.97
15861 3/3/2021 13:10:01 6.59 7.92 69.92 986.08
15862 3/3/2021 13:20:01 6.06 7.92 69.74 986.17
15863 3/3/2021 13:30:01 6.63 7.93 69.51 986.21
15864 3/3/2021 13:40:01 6.63 7.93 69.58 986.3
15865 3/3/2021 13:50:01 5.78 7.93 69.7 986.43
15866 3/3/2021 14:00:01 5.71 7.93 69.66 986.49
15867 3/3/2021 14:10:01 6.08 7.93 69.56 986.49
15868 3/3/2021 14:20:01 6.58 7.93 69.47 986.43
15869 3/3/2021 14:30:01 6.99 7.94 69.51 986.44
15870 3/3/2021 14:40:01 7.23 7.93 69.77 986.54
15871 3/3/2021 14:50:01 7.05 7.94 69.91 986.6
15872 3/3/2021 15:00:01 6.99 7.94 69.95 986.66
15873 3/3/2021 15:10:01 7.06 7.94 70.08 986.84
15874 3/3/2021 15:20:01 7.18 7.94 70.01 986.96
15875 3/3/2021 15:30:01 7.03 7.94 69.97 987.03
15876 3/3/2021 15:40:01 6.74 7.94 69.74 987.08
15877 3/3/2021 15:50:01 6.3 7.94 69.59 987.19
15878 3/3/2021 16:00:01 5.73 7.94 69.55 987.43
15879 3/3/2021 16:10:01 4.93 7.94 70 987.47
15880 3/3/2021 16:20:01 4.86 7.94 69.69 987.42
15881 3/3/2021 16:30:01 4.97 7.95 69.56 987.38
15882 3/3/2021 16:40:01 5.27 7.94 69.48 987.41
15883 3/3/2021 16:50:01 5.45 7.95 69.49 987.51
15884 3/3/2021 17:00:01 5.62 7.94 69.52 987.63
15885 3/3/2021 17:10:01 5.68 7.95 69.42 987.68
15886 3/3/2021 17:20:01 6.01 7.94 69.4 987.78
15887 3/3/2021 17:30:01 6.05 7.94 69.32 987.96
15888 3/3/2021 17:40:01 5.82 7.94 69.31 988.13
15889 3/3/2021 17:50:01 5.41 7.94 69.29 988.17
15890 3/3/2021 18:00:01 5.23 7.95 69.39 988.32
15891 3/3/2021 18:10:01 5.39 7.94 69.28 988.42
15892 3/3/2021 18:20:01 5.65 7.94 69.33 988.5
15893 3/3/2021 18:30:01 5.43 7.94 69.47 988.59
15894 3/3/2021 18:40:01 5.17 7.94 69.47 988.67
15895 3/3/2021 18:50:01 5.25 7.94 69.54 988.8
15896 3/3/2021 19:00:01 5.05 7.94 69.87 988.74
15897 3/3/2021 19:10:01 4.84 7.94 69.98 988.79
15898 3/3/2021 19:20:01 5.22 7.94 69.95 988.86
15899 3/3/2021 19:30:01 5.48 7.94 69.72 988.95
15900 3/3/2021 19:40:01 5.43 7.94 69.62 988.96
15901 3/3/2021 19:50:01 5.39 7.94 69.7 988.99
15902 3/3/2021 20:00:01 5.1 7.94 69.82 989.03
15903 3/3/2021 20:10:01 4.85 7.94 69.92 988.92
15904 3/3/2021 20:20:01 4.74 7.94 69.96 988.85
15905 3/3/2021 20:30:01 4.74 7.93 70.13 988.81
15906 3/3/2021 20:40:01 4.5 7.94 70.21 988.79
15907 3/3/2021 20:50:01 4.47 7.93 70.26 988.83
15908 3/3/2021 21:00:01 4.48 7.93 70.37 988.81
15909 3/3/2021 21:10:01 4.49 7.93 70.35 988.8
15910 3/3/2021 21:20:01 4.33 7.93 70.33 988.69
15911 3/3/2021 21:30:01 4.14 7.92 70.32 988.61
15912 3/3/2021 21:40:01 4.16 7.92 70.42 988.75
15913 3/3/2021 21:50:01 4.5 7.92 70.59 988.9
15914 3/3/2021 22:00:01 4.38 7.91 70.63 988.93
15915 3/3/2021 22:10:01 3.94 7.91 70.52 988.89
15916 3/3/2021 22:20:01 4.09 7.91 70.62 988.85
15917 3/3/2021 22:30:01 4.38 7.89 70.67 988.84
15918 3/3/2021 22:40:01 4.12 7.89 70.68 988.9
15919 3/3/2021 22:50:01 3.9 7.89 70.72 988.95
15920 3/3/2021 23:00:01 3.95 7.89 70.78 988.95
15921 3/3/2021 23:10:01 4.09 7.88 70.83 988.92
15922 3/3/2021 23:20:01 4.08 7.88 70.89 988.95
15923 3/3/2021 23:30:01 3.98 7.88 70.84 988.95
15924 3/3/2021 23:40:01 4.22 7.88 70.81 989.1
15925 3/3/2021 23:50:01 4.55 7.87 70.81 989.19
15926 3/4/2021 0:00:01 4.62 7.88 70.82 989.11
15927 3/4/2021 0:10:01 4.89 7.87 70.92 989.01
15928 3/4/2021 0:20:01 5.28 7.87 70.74 989
15929 3/4/2021 0:30:01 4.85 7.87 70.58 988.95
15930 3/4/2021 0:40:01 4.46 7.87 70.63 988.89
15931 3/4/2021 0:50:01 4.26 7.86 70.65 988.87
15932 3/4/2021 1:00:01 4.24 7.85 70.67 988.82
15933 3/4/2021 1:10:01 4.22 7.85 70.67 988.87
15934 3/4/2021 1:20:01 4.17 7.84 70.62 988.87
15935 3/4/2021 1:30:01 4.3 7.83 70.66 988.95
15936 3/4/2021 1:40:01 4.08 7.82 70.63 989
15937 3/4/2021 1:50:01 4.14 7.82 70.68 988.96
15938 3/4/2021 2:00:01 4.02 7.82 70.63 988.94
15939 3/4/2021 2:10:01 4.11 7.81 70.7 988.93
15940 3/4/2021 2:20:01 4.22 7.81 70.71 988.86
15941 3/4/2021 2:30:01 4.46 7.81 70.71 988.87
15942 3/4/2021 2:40:01 4.53 7.81 70.68 988.87
15943 3/4/2021 2:50:01 4.52 7.81 70.72 988.83
15944 3/4/2021 3:00:01 4.6 7.81 70.73 988.86
15945 3/4/2021 3:10:01 4.37 7.81 70.68 988.9
15946 3/4/2021 3:20:01 4.62 7.81 70.75 988.92
15947 3/4/2021 3:30:01 4.65 7.81 70.75 988.94
15948 3/4/2021 3:40:01 4.75 7.8 70.73 988.9
15949 3/4/2021 3:50:01 4.61 7.8 70.71 988.85
15950 3/4/2021 4:00:01 4.45 7.8 70.69 988.87
15951 3/4/2021 4:10:01 4.57 7.79 70.72 988.87
15952 3/4/2021 4:20:01 4.55 7.8 70.71 988.96
15953 3/4/2021 4:30:01 4.65 7.79 70.74 989.01
15954 3/4/2021 4:40:01 4.79 7.79 70.79 989.02
15955 3/4/2021 4:50:01 4.83 7.79 70.85 988.96
15956 3/4/2021 5:00:01 4.58 7.79 70.85 988.98
15957 3/4/2021 5:10:01 4.45 7.78 70.96 989.02
15958 3/4/2021 5:20:01 4.38 7.78 71.01 988.98
15959 3/4/2021 5:30:01 4.48 7.77 71.07 988.92
15960 3/4/2021 5:40:01 4.29 7.77 71.16 988.84
15961 3/4/2021 5:50:01 4.12 7.77 71.09 988.83
15962 3/4/2021 6:00:01 4.17 7.77 71.04 988.88
15963 3/4/2021 6:10:01 3.83 7.77 70.92 988.88
15964 3/4/2021 6:20:01 3.69 7.76 70.81 988.87
15965 3/4/2021 6:30:01 3.43 7.77 70.93 988.8
15966 3/4/2021 6:40:01 3.23 7.76 70.91 988.77
15967 3/4/2021 6:50:01 3.12 7.76 71.14 988.75
15968 3/4/2021 7:00:01 3.22 7.76 71.22 988.65
15969 3/4/2021 7:10:01 2.94 7.76 71.21 988.59
15970 3/4/2021 7:20:01 2.91 7.76 71.21 988.57
15971 3/4/2021 7:30:01 2.89 7.75 71.29 988.57
15972 3/4/2021 7:40:01 2.78 7.76 70.98 988.39
15973 3/4/2021 7:50:01 2.83 7.76 70.97 988.26
15974 3/4/2021 8:00:01 3.28 7.75 70.88 988.23
15975 3/4/2021 8:10:01 3.82 7.75 71.17 988.23
15976 3/4/2021 8:20:01 3.67 7.75 71.18 988.25
15977 3/4/2021 8:30:01 3.76 7.75 71.02 988.29
15978 3/4/2021 8:40:01 4.26 7.75 71 988.25
15979 3/4/2021 8:50:01 4.5 7.75 70.85 988.24
15980 3/4/2021 9:00:01 4.41 7.75 70.74 988.07
15981 3/4/2021 9:10:01 4.39 7.75 70.61 988.09
15982 3/4/2021 9:20:01 4.84 7.75 70.72 988.01
15983 3/4/2021 9:30:01 5.26 7.74 70.56 987.89
15984 3/4/2021 9:40:01 5.25 7.75 70.69 987.74
15985 3/4/2021 9:50:01 5.05 7.74 70.71 987.54
15986 3/4/2021 10:00:01 5.98 7.73 70.55 987.42
15987 3/4/2021 10:10:01 6.47 7.73 70.65 987.41
15988 3/4/2021 10:20:01 5.89 7.73 70.73 987.35
15989 3/4/2021 10:30:01 6.47 7.73 70.87 987.22
15990 3/4/2021 10:40:01 6.36 7.72 70.86 987.07
15991 3/4/2021 10:50:01 6.46 7.72 70.72 987.03
15992 3/4/2021 11:00:01 6.81 7.72 70.87 986.86
15993 3/4/2021 11:10:01 6.88 7.72 70.66 986.78
15994 3/4/2021 11:20:01 6.97 7.72 70.86 986.62
15995 3/4/2021 11:30:01 7.72 7.73 70.63 986.55
15996 3/4/2021 11:40:01 8.04 7.72 70.65 986.69
15997 3/4/2021 11:50:01 7.6 7.74 70.81 986.8
15998 3/4/2021 12:00:01 8.14 7.74 70.66 986.71
15999 3/4/2021 12:10:01 8.17 7.74 70.8 986.62
16000 3/4/2021 12:20:01 7.89 7.74 70.83 986.61
16001 3/4/2021 12:30:01 8.08 7.75 70.85 986.5
16002 3/4/2021 12:40:01 7.92 7.75 70.64 986.29
16003 3/4/2021 12:50:01 8.55 7.75 70.5 986.11
16004 3/4/2021 13:00:01 8.79 7.75 70.63 986.13
16005 3/4/2021 13:10:01 8.76 7.76 70.8 986.14
16006 3/4/2021 13:20:01 8.65 7.76 70.86 986.18
16007 3/4/2021 13:30:01 8.52 7.77 70.86 985.96
16008 3/4/2021 13:40:01 8.48 7.8 70.97 985.86
16009 3/4/2021 13:50:01 8.32 7.81 71.02 985.9
16010 3/4/2021 14:00:01 8.33 7.81 70.92 985.92
16011 3/4/2021 14:10:01 8.9 7.81 70.86 985.96
16012 3/4/2021 14:20:01 9.01 7.81 70.79 986.03
16013 3/4/2021 14:30:01 8.92 7.82 70.99 985.97
16014 3/4/2021 14:40:01 8.95 7.83 71.08 985.72
16015 3/4/2021 14:50:01 8.79 7.85 71.24 985.55
16016 3/4/2021 15:00:01 8.91 7.87 71.22 985.48
16017 3/4/2021 15:10:01 9.3 7.87 70.97 985.36
16018 3/4/2021 15:20:01 8.9 7.88 71.12 985.29
16019 3/4/2021 15:30:01 8.99 7.88 71.03 985.23
16020 3/4/2021 15:40:01 9.13 7.89 71.04 985.02
16021 3/4/2021 15:50:01 9.18 7.9 70.84 984.9
16022 3/4/2021 16:00:01 9.12 7.92 70.9 984.84
16023 3/4/2021 16:10:01 9.49 7.93 71.04 984.79
16024 3/4/2021 16:20:01 9.59 7.94 70.76 984.75
16025 3/4/2021 16:30:01 9.46 7.94 70.83 984.79
16026 3/4/2021 16:40:01 9.47 7.94 70.76 984.81
16027 3/4/2021 16:50:01 9.47 7.95 70.57 984.78
16028 3/4/2021 17:00:01 9.71 7.98 70.72 984.81
16029 3/4/2021 17:10:01 9.58 7.99 70.66 984.85
16030 3/4/2021 17:20:01 9.41 8 70.67 984.85
16031 3/4/2021 17:30:01 9.26 8 70.68 984.87
16032 3/4/2021 17:40:01 9.14 8.01 70.6 984.9
16033 3/4/2021 17:50:01 9.31 8.01 70.57 984.89
16034 3/4/2021 18:00:01 9.1 8.04 70.42 984.85
16035 3/4/2021 18:10:01 9.02 8.05 70.48 984.83
16036 3/4/2021 18:20:01 9.01 8.06 70.33 984.84
16037 3/4/2021 18:30:01 8.93 8.06 70.46 984.86
16038 3/4/2021 18:40:01 8.89 8.06 70.36 984.78
16039 3/4/2021 18:50:01 8.93 8.07 70.19 984.68
16040 3/4/2021 19:00:01 8.76 8.07 70.17 984.63
16041 3/4/2021 19:10:01 8.57 8.08 70.15 984.62
16042 3/4/2021 19:20:01 8.51 8.1 70.27 984.64
16043 3/4/2021 19:30:01 8.57 8.12 70.35 984.61
16044 3/4/2021 19:40:01 8.59 8.12 70.37 984.59
16045 3/4/2021 19:50:01 8.48 8.12 70.21 984.53
16046 3/4/2021 20:00:01 8.4 8.13 70.34 984.46
16047 3/4/2021 20:10:01 8.41 8.13 70.34 984.42
16048 3/4/2021 20:20:01 8.24 8.13 70.36 984.38
16049 3/4/2021 20:30:01 8.39 8.14 70.4 984.38
16050 3/4/2021 20:40:01 8.24 8.14 70.31 984.36
16051 3/4/2021 20:50:01 8.27 8.16 70.38 984.39
16052 3/4/2021 21:00:01 8.29 8.17 70.47 984.44
16053 3/4/2021 21:10:01 8.33 8.18 70.49 984.45
16054 3/4/2021 21:20:01 8.09 8.18 70.18 984.45
16055 3/4/2021 21:30:01 8.15 8.19 70.48 984.48
16056 3/4/2021 21:40:01 8.06 8.19 70.49 984.44
16057 3/4/2021 21:50:01 7.97 8.19 70.55 984.39
16058 3/4/2021 22:00:01 7.78 8.19 70.41 984.33
16059 3/4/2021 22:10:01 7.86 8.19 70.56 984.35
16060 3/4/2021 22:20:01 7.69 8.19 70.71 984.29
16061 3/4/2021 22:30:01 7.54 8.2 70.79 984.32
16062 3/4/2021 22:40:01 7.65 8.21 70.86 984.26
16063 3/4/2021 22:50:01 7.42 8.21 70.84 984.22
16064 3/4/2021 23:00:01 7.33 8.22 70.85 984.2
16065 3/4/2021 23:10:01 7.42 8.22 70.67 984.12
16066 3/4/2021 23:20:01 7.43 8.24 70.43 984.01
16067 3/4/2021 23:30:01 7.41 8.24 70.44 983.96
16068 3/4/2021 23:40:01 7.54 8.24 70.22 983.82
16069 3/4/2021 23:50:01 7.38 8.25 70.22 983.75
16070 3/5/2021 0:00:01 7.36 8.25 70.45 983.61
16071 3/5/2021 0:10:01 7.5 8.25 70.46 983.55
16072 3/5/2021 0:20:01 7.39 8.25 70.51 983.53
16073 3/5/2021 0:30:01 7.46 8.25 70.77 983.48
16074 3/5/2021 0:40:01 7.6 8.25 70.87 983.38
16075 3/5/2021 0:50:01 7.84 8.25 70.96 983.29
16076 3/5/2021 1:00:01 7.83 8.25 70.9 983.2
16077 3/5/2021 1:10:01 7.53 8.25 70.77 983.2
16078 3/5/2021 1:20:01 7.2 8.25 70.67 983.27
16079 3/5/2021 1:30:01 6.66 8.26 70.68 983.28
16080 3/5/2021 1:40:01 6.81 8.26 70.79 983.28
16081 3/5/2021 1:50:01 7.05 8.27 70.77 983.26
16082 3/5/2021 2:00:01 7.3 8.26 70.82 983.22
16083 3/5/2021 2:10:01 7.27 8.27 70.73 983.2
16084 3/5/2021 2:20:01 7.2 8.27 70.82 983.17
16085 3/5/2021 2:30:01 7.11 8.27 70.78 983.15
16086 3/5/2021 2:40:01 7.24 8.28 70.63 982.99
16087 3/5/2021 2:50:01 7.18 8.28 70.39 982.92
16088 3/5/2021 3:00:01 6.8 8.29 70.31 982.85
16089 3/5/2021 3:10:01 6.86 8.29 70.58 982.73
16090 3/5/2021 3:20:01 6.64 8.29 70.48 982.54
16091 3/5/2021 3:30:01 6.67 8.3 70.64 982.48
16092 3/5/2021 3:40:01 6.48 8.29 70.44 982.37
16093 3/5/2021 3:50:01 6.08 8.3 70.58 982.4
16094 3/5/2021 4:00:01 5.81 8.3 70.62 982.43
16095 3/5/2021 4:10:01 6.06 8.3 70.54 982.51
16096 3/5/2021 4:20:01 6.19 8.3 70.47 982.58
16097 3/5/2021 4:30:01 6.07 8.29 70.55 982.54
16098 3/5/2021 4:40:01 5.84 8.3 70.68 982.59
16099 3/5/2021 4:50:01 5.82 8.3 70.85 982.65
16100 3/5/2021 5:00:01 5.69 8.3 71 982.67
16101 3/5/2021 5:10:01 5.67 8.3 71.03 982.66
16102 3/5/2021 5:20:01 5.8 8.29 71.09 982.62
16103 3/5/2021 5:30:01 6.12 8.29 70.76 982.58
16104 3/5/2021 5:40:01 5.89 8.29 70.65 982.43
16105 3/5/2021 5:50:01 6.06 8.29 70.78 982.41
16106 3/5/2021 6:00:01 5.72 8.3 70.53 982.33
16107 3/5/2021 6:10:01 5.14 8.29 70.57 982.3
16108 3/5/2021 6:20:01 5.26 8.28 70.76 982.36
16109 3/5/2021 6:30:01 5.42 8.29 70.44 982.36
16110 3/5/2021 6:40:01 4.64 8.29 70 982.22
16111 3/5/2021 6:50:01 4.69 8.28 69.96 982.19
16112 3/5/2021 7:00:01 4.68 8.27 69.69 982.22
16113 3/5/2021 7:10:01 4.69 8.27 70.15 982.19
16114 3/5/2021 7:20:01 4.67 8.26 70.17 982.27
16115 3/5/2021 7:30:01 4.26 8.27 70.11 982.15
16116 3/5/2021 7:40:01 4.77 8.26 70.03 982.16
16117 3/5/2021 7:50:01 4.75 8.26 70.3 982.29
16118 3/5/2021 8:00:01 4.79 8.26 70.43 982.44
16119 3/5/2021 8:10:01 5.29 8.26 70.33 982.48
16120 3/5/2021 8:20:01 6.22 8.25 70.29 982.46
16121 3/5/2021 8:30:01 7.14 8.25 70.24 982.55
16122 3/5/2021 8:40:01 6.82 8.25 70.22 982.77
16123 3/5/2021 8:50:01 7.01 8.25 69.84 982.87
16124 3/5/2021 9:00:01 6.92 8.25 69.51 983
16125 3/5/2021 9:10:01 6.33 8.25 69.24 982.87
16126 3/5/2021 9:20:01 6.26 8.25 69.5 982.77
16127 3/5/2021 9:30:01 6.66 8.25 69.25 982.73
16128 3/5/2021 9:40:01 7.09 8.25 69.12 982.65
16129 3/5/2021 9:50:01 7.3 8.24 68.94 982.56
16130 3/5/2021 10:00:01 7.12 8.25 68.65 982.37
16131 3/5/2021 10:10:01 7.2 8.24 68.69 982.23
16132 3/5/2021 10:20:01 7.46 8.24 68.93 982.21
16133 3/5/2021 10:30:01 7.23 8.24 69.11 982.24
16134 3/5/2021 10:40:01 7.55 8.23 69.55 982.21
16135 3/5/2021 10:50:01 6.75 8.24 69.46 982.15
16136 3/5/2021 11:00:01 6.64 8.23 69.19 982.04
16137 3/5/2021 11:10:01 7.36 8.24 69.07 981.91
16138 3/5/2021 11:20:01 7.91 8.24 69.12 981.97
16139 3/5/2021 11:30:01 8.27 8.25 69.17 981.97
16140 3/5/2021 11:40:01 7.67 8.24 69.25 981.93
16141 3/5/2021 11:50:01 7.47 8.25 68.95 981.88
16142 3/5/2021 12:00:01 7.67 8.25 68.82 981.81
16143 3/5/2021 12:10:01 7.99 8.25 68.82 981.84
16144 3/5/2021 12:20:01 8.52 8.25 68.79 981.83
16145 3/5/2021 12:30:01 8.35 8.26 68.76 981.72
16146 3/5/2021 12:40:01 8.09 8.27 68.42 981.68
16147 3/5/2021 12:50:01 8.12 8.27 68.47 981.57
16148 3/5/2021 13:00:01 8.39 8.29 68.33 981.57
16149 3/5/2021 13:10:01 8.72 8.3 68.56 981.69
16150 3/5/2021 13:20:01 8.68 8.31 68.37 981.64
16151 3/5/2021 13:30:01 8.93 8.31 68.48 981.6
16152 3/5/2021 13:40:01 9.09 8.32 68.27 981.56
16153 3/5/2021 13:50:01 9.15 8.32 68.31 981.49
16154 3/5/2021 14:00:01 9.27 8.33 68.31 981.45
16155 3/5/2021 14:10:01 8.85 8.36 68.1 981.34
16156 3/5/2021 14:20:01 9.05 8.36 68.3 981.36
16157 3/5/2021 14:30:01 9.23 8.37 68.64 981.42
16158 3/5/2021 14:40:01 9.12 8.38 68.21 981.35
16159 3/5/2021 14:50:01 9.14 8.38 68.03 981.27
16160 3/5/2021 15:00:01 9.11 8.4 67.89 981.3
16161 3/5/2021 15:10:01 8.89 8.42 67.79 981.18
16162 3/5/2021 15:20:01 8.83 8.43 68.04 980.92
16163 3/5/2021 15:30:01 9.08 8.43 68.13 980.93
16164 3/5/2021 15:40:01 9.36 8.44 68.51 981.34
16165 3/5/2021 15:50:01 9.27 8.45 68.25 981.34
16166 3/5/2021 16:00:01 9.27 8.47 68.38 981.47
16167 3/5/2021 16:10:01 9.1 8.48 68.23 981.45
16168 3/5/2021 16:20:01 8.81 8.5 68.04 981.45
16169 3/5/2021 16:30:01 8.54 8.5 67.7 981.23
16170 3/5/2021 16:40:01 8.5 8.51 67.92 981.41
16171 3/5/2021 16:50:01 8.6 8.52 67.79 981.53
16172 3/5/2021 17:00:01 8.54 8.55 67.67 981.47
16173 3/5/2021 17:10:01 8.43 8.56 67.75 981.57
16174 3/5/2021 17:20:01 8.59 8.56 67.58 981.61
16175 3/5/2021 17:30:01 8.18 8.56 67.43 981.67
16176 3/5/2021 17:40:01 7.71 8.57 67.32 981.67
16177 3/5/2021 17:50:01 7.84 8.59 67.45 981.64
16178 3/5/2021 18:00:01 7.69 8.61 67.63 981.62
16179 3/5/2021 18:10:01 7.54 8.62 67.62 981.62
16180 3/5/2021 18:20:01 7.42 8.62 67.4 981.7
16181 3/5/2021 18:30:01 7.14 8.63 67.44 981.78
16182 3/5/2021 18:40:01 7.2 8.63 67.55 981.78
16183 3/5/2021 18:50:01 7.14 8.65 67.72 981.9
16184 3/5/2021 19:00:01 7.28 8.65 67.83 981.96
16185 3/5/2021 19:10:01 7.22 8.67 67.88 982.04
16186 3/5/2021 19:20:01 7.27 8.68 67.96 982.13
16187 3/5/2021 19:30:01 6.91 8.69 67.81 982.2
16188 3/5/2021 19:40:01 6.99 8.69 67.93 982.29
16189 3/5/2021 19:50:01 6.99 8.69 67.95 982.34
16190 3/5/2021 20:00:01 7.14 8.69 68.09 982.34
16191 3/5/2021 20:10:01 7.04 8.7 68.29 982.29
16192 3/5/2021 20:20:01 6.77 8.7 68.32 982.26
16193 3/5/2021 20:30:01 6.87 8.71 68.34 982.36
16194 3/5/2021 20:40:01 6.71 8.72 68.39 982.41
16195 3/5/2021 20:50:01 7.14 8.73 68.42 982.5
16196 3/5/2021 21:00:01 7.5 8.74 68.28 982.63
16197 3/5/2021 21:10:01 7.43 8.75 68.08 982.63
16198 3/5/2021 21:20:01 7.17 8.75 68 982.7
16199 3/5/2021 21:30:01 7.14 8.75 68.02 982.84
16200 3/5/2021 21:40:01 7.55 8.75 67.82 982.93
16201 3/5/2021 21:50:01 7.62 8.75 67.37 982.97
16202 3/5/2021 22:00:01 7.76 8.75 67.64 982.93
16203 3/5/2021 22:10:01 7.71 8.75 67.46 982.85
16204 3/5/2021 22:20:01 7.84 8.75 67.65 982.91
16205 3/5/2021 22:30:01 7.88 8.75 67.81 982.98
16206 3/5/2021 22:40:01 7.85 8.75 67.07 982.98
16207 3/5/2021 22:50:01 7.63 8.75 66.4 983.08
16208 3/5/2021 23:00:01 7.5 8.76 66.6 983.08
16209 3/5/2021 23:10:01 7.56 8.76 66.74 983.03
16210 3/5/2021 23:20:01 7.48 8.76 66.33 982.92
16211 3/5/2021 23:30:01 7.28 8.76 66.26 982.92
16212 3/5/2021 23:40:01 7.09 8.77 66.41 982.96
16213 3/5/2021 23:50:01 6.72 8.76 66.21 983.09
16214 3/6/2021 0:00:01 6.6 8.76 66.76 983.1
16215 3/6/2021 0:10:01 6.86 8.77 66.46 983.08
16216 3/6/2021 0:20:01 6.8 8.76 66.5 983.11
16217 3/6/2021 0:30:01 6.76 8.77 67.11 983.18
16218 3/6/2021 0:40:01 6.9 8.77 67.53 983.23
16219 3/6/2021 0:50:01 7.03 8.77 67.95 983.16
16220 3/6/2021 1:00:01 7.22 8.76 68.19 983.19
16221 3/6/2021 1:10:01 7.33 8.76 68.16 983.21
16222 3/6/2021 1:20:01 7.45 8.76 68.03 983.27
16223 3/6/2021 1:30:01 7.64 8.76 68.04 983.33
16224 3/6/2021 1:40:01 7.68 8.76 67.79 983.5
16225 3/6/2021 1:50:01 7.67 8.76 67.55 983.5
16226 3/6/2021 2:00:01 7.66 8.75 67.66 983.44
16227 3/6/2021 2:10:01 7.66 8.75 67.61 983.49
16228 3/6/2021 2:20:01 7.71 8.75 67.71 983.33
16229 3/6/2021 2:30:01 7.73 8.75 67.76 983.37
16230 3/6/2021 2:40:01 7.79 8.75 67.89 983.37
16231 3/6/2021 2:50:01 7.89 8.75 68 983.34
16232 3/6/2021 3:00:01 7.92 8.75 67.73 983.23
16233 3/6/2021 3:10:01 7.95 8.75 67.95 983.24
16234 3/6/2021 3:20:01 7.74 8.75 67.72 983.15
16235 3/6/2021 3:30:01 7.69 8.75 67.72 983.02
16236 3/6/2021 3:40:01 7.48 8.75 67.44 982.91
16237 3/6/2021 3:50:01 7.33 8.75 67.51 982.73
16238 3/6/2021 4:00:01 7.65 8.75 67.84 982.99
16239 3/6/2021 4:10:01 8.06 8.75 68.02 983.01
16240 3/6/2021 4:20:01 7.59 8.75 67.6 983.07
16241 3/6/2021 4:30:01 6.18 8.75 67.44 983.15
16242 3/6/2021 4:40:01 5.58 8.75 68.17 983.17
16243 3/6/2021 4:50:01 5.72 8.75 68.74 983.19
16244 3/6/2021 5:00:01 5.75 8.75 68.95 983.19
16245 3/6/2021 5:10:01 5.94 8.75 69.2 983.23
16246 3/6/2021 5:20:01 5.65 8.75 69.36 983.23
16247 3/6/2021 5:30:01 5.2 8.75 69.4 983.34
16248 3/6/2021 5:40:01 5.04 8.75 69.36 983.45
16249 3/6/2021 5:50:01 5.16 8.75 69.47 983.44
16250 3/6/2021 6:00:01 5.14 8.75 69.43 983.47
16251 3/6/2021 6:10:01 4.94 8.75 69.45 983.52
16252 3/6/2021 6:20:01 4.63 8.75 69.37 983.42
16253 3/6/2021 6:30:01 4.28 8.75 69.13 983.4
16254 3/6/2021 6:40:01 4.24 8.75 68.98 983.35
16255 3/6/2021 6:50:01 4.23 8.75 68.78 983.1
16256 3/6/2021 7:00:01 3.93 8.75 68.55 982.99
16257 3/6/2021 7:10:01 3.8 8.75 68.38 982.91
16258 3/6/2021 7:20:01 3.79 8.75 68.49 983.15
16259 3/6/2021 7:30:01 3.56 8.75 68.35 983.14
16260 3/6/2021 7:40:01 3.55 8.75 68.61 983.12
16261 3/6/2021 7:50:01 3.37 8.75 68.76 983.16
16262 3/6/2021 8:00:01 3.64 8.75 68.58 983.22
16263 3/6/2021 8:10:01 3.54 8.75 68.88 983.26
16264 3/6/2021 8:20:01 2.9 8.75 69.17 983.16
16265 3/6/2021 8:30:01 2.74 8.75 69.35 983
16266 3/6/2021 8:40:01 2.77 8.75 69.3 983.16
16267 3/6/2021 8:50:01 2.79 8.75 69.5 983.19
16268 3/6/2021 9:00:01 2.54 8.75 69.55 983.27
16269 3/6/2021 9:10:01 2.19 8.75 69.32 983.25
16270 3/6/2021 9:20:01 1.87 8.75 69.3 983.09
16271 3/6/2021 9:30:01 1.88 8.75 69.4 983.02
16272 3/6/2021 9:40:01 1.94 8.75 69.42 982.84
16273 3/6/2021 9:50:01 1.93 8.75 69.27 982.7
16274 3/6/2021 10:00:01 1.48 8.74 68.91 982.62
16275 3/6/2021 10:10:01 1.47 8.74 69.35 982.63
16276 3/6/2021 10:20:01 1.7 8.75 69.61 982.58
16277 3/6/2021 10:30:01 1.51 8.74 69.65 982.56
16278 3/6/2021 10:40:01 1.68 8.73 69.96 982.57
16279 3/6/2021 10:50:01 1.61 8.72 69.54 982.53
16280 3/6/2021 11:00:01 1.66 8.72 69.85 982.33
16281 3/6/2021 11:10:01 1.72 8.71 69.88 982.11
16282 3/6/2021 11:20:01 1.54 8.7 69.83 981.97
16283 3/6/2021 11:30:01 1.51 8.69 69.76 981.78
16284 3/6/2021 11:40:01 1.69 8.69 69.88 981.54
16285 3/6/2021 11:50:01 1.5 8.69 69.66 981.38
16286 3/6/2021 12:00:01 1.55 8.69 69.79 981.12
16287 3/6/2021 12:10:01 1.34 8.69 69.53 980.8
16288 3/6/2021 12:20:01 1.16 8.69 69.51 980.73
16289 3/6/2021 12:30:01 1.23 8.68 69.87 980.62
16290 3/6/2021 12:40:01 1.3 8.68 69.87 980.68
16291 3/6/2021 12:50:01 1.07 8.67 69.61 980.6
16292 3/6/2021 13:00:01 1.14 8.67 69.52 980.54
16293 3/6/2021 13:10:01 1.17 8.65 69.7 980.47
16294 3/6/2021 13:20:01 1.15 8.64 69.39 980.59
16295 3/6/2021 13:30:01 1.39 8.63 69.89 980.45
16296 3/6/2021 13:40:01 1.42 8.63 69.89 980.3
16297 3/6/2021 13:50:01 1.46 8.63 69.78 980.23
16298 3/6/2021 14:00:01 1.26 8.63 69.42 980.09
16299 3/6/2021 14:10:01 1.33 8.62 69.54 979.98
16300 3/6/2021 14:20:01 1.18 8.62 69.16 979.79
16301 3/6/2021 14:30:01 1.1 8.62 69.16 979.58
16302 3/6/2021 14:40:01 1.1 8.61 69.01 979.48
16303 3/6/2021 14:50:01 1.21 8.59 69.38 979.42
16304 3/6/2021 15:00:01 1.25 8.58 69.42 979.36
16305 3/6/2021 15:10:01 1.21 8.57 69.34 979.32
16306 3/6/2021 15:20:01 1.35 8.57 69.65 979.45
16307 3/6/2021 15:30:01 1.33 8.56 69.59 979.44
16308 3/6/2021 15:40:01 1.53 8.56 69.78 979.37
16309 3/6/2021 15:50:01 1.51 8.56 69.75 979.23
16310 3/6/2021 16:00:01 1.68 8.56 69.78 979.23
16311 3/6/2021 16:10:01 1.71 8.55 69.81 979.2
16312 3/6/2021 16:20:01 1.59 8.54 69.62 979.25
16313 3/6/2021 16:30:01 1.53 8.53 69.43 979.34
16314 3/6/2021 16:40:01 1.56 8.51 69.47 979.32
16315 3/6/2021 16:50:01 1.47 8.51 69.41 979.29
16316 3/6/2021 17:00:01 1.68 8.5 69.64 979.3
16317 3/6/2021 17:10:01 1.75 8.5 69.68 979.33
16318 3/6/2021 17:20:01 1.64 8.5 69.3 979.37
16319 3/6/2021 17:30:01 1.61 8.5 69.44 979.43
16320 3/6/2021 17:40:01 1.63 8.5 69.43 979.43
16321 3/6/2021 17:50:01 1.76 8.49 69.64 979.52
16322 3/6/2021 18:00:01 1.91 8.48 69.71 979.61
16323 3/6/2021 18:10:01 1.68 8.47 69.45 979.54
16324 3/6/2021 18:20:01 1.74 8.46 69.48 979.57
16325 3/6/2021 18:30:01 1.82 8.45 69.44 979.51
16326 3/6/2021 18:40:01 1.64 8.44 69.46 979.46
16327 3/6/2021 18:50:01 1.81 8.44 69.56 979.54
16328 3/6/2021 19:00:01 1.81 8.44 69.57 979.6
16329 3/6/2021 19:10:01 1.88 8.44 69.59 979.62
16330 3/6/2021 19:20:01 1.76 8.44 69.56 979.49
16331 3/6/2021 19:30:01 1.83 8.43 69.73 979.47
16332 3/6/2021 19:40:01 1.91 8.43 69.72 979.46
16333 3/6/2021 19:50:01 1.96 8.42 69.77 979.38
16334 3/6/2021 20:00:01 2 8.42 69.81 979.23
16335 3/6/2021 20:10:01 2.07 8.41 69.86 979.3
16336 3/6/2021 20:20:01 1.89 8.4 69.73 979.6
16337 3/6/2021 20:30:01 1.94 8.39 69.61 979.85
16338 3/6/2021 20:40:01 1.93 8.38 69.58 979.84
16339 3/6/2021 20:50:01 2.01 8.38 69.34 979.82
16340 3/6/2021 21:00:01 2.2 8.38 69.67 979.77
16341 3/6/2021 21:10:01 2.21 8.38 69.56 979.77
16342 3/6/2021 21:20:01 2.34 8.38 69.67 979.82
16343 3/6/2021 21:30:01 2.41 8.37 69.66 979.91
16344 3/6/2021 21:40:01 2.41 8.37 69.57 979.91
16345 3/6/2021 21:50:01 2.65 8.37 69.61 979.82
16346 3/6/2021 22:00:01 2.6 8.37 69.64 979.81
16347 3/6/2021 22:10:01 2.59 8.36 69.62 979.79
16348 3/6/2021 22:20:01 2.49 8.36 69.5 979.8
16349 3/6/2021 22:30:01 2.54 8.35 69.79 979.83
16350 3/6/2021 22:40:01 2.56 8.34 69.92 979.84
16351 3/6/2021 22:50:01 2.35 8.32 69.86 979.81
16352 3/6/2021 23:00:01 2.49 8.32 69.96 979.73
16353 3/6/2021 23:10:01 2.79 8.32 70.06 979.7
16354 3/6/2021 23:20:01 2.77 8.32 70.05 979.85
16355 3/6/2021 23:30:01 2.64 8.32 70.07 979.86
16356 3/6/2021 23:40:01 2.74 8.31 70.12 979.88
16357 3/6/2021 23:50:01 2.88 8.31 70.09 979.91
16358 3/7/2021 0:00:01 3.4 8.31 70.08 979.99
16359 3/7/2021 0:10:01 3.1 8.31 69.83 980.07
16360 3/7/2021 0:20:01 3.1 8.31 69.98 980.11
16361 3/7/2021 0:30:01 3.38 8.31 69.98 980.13
16362 3/7/2021 0:40:01 3.18 8.31 69.9 980.19
16363 3/7/2021 0:50:01 3.05 8.31 69.79 980.23
16364 3/7/2021 1:00:01 3.18 8.31 69.96 980.3
16365 3/7/2021 1:10:01 3.09 8.31 69.87 980.37
16366 3/7/2021 1:20:01 3.22 8.3 69.96 980.42
16367 3/7/2021 1:30:01 3.14 8.3 69.9 980.42
16368 3/7/2021 1:40:01 3.36 8.29 69.92 980.42
16369 3/7/2021 1:50:01 3.54 8.29 69.98 980.49
16370 3/7/2021 2:00:01 3.22 8.3 69.73 980.51
16371 3/7/2021 2:10:01 3.35 8.29 69.74 980.56
16372 3/7/2021 2:20:01 3.72 8.28 69.74 980.62
16373 3/7/2021 2:30:01 3.68 8.28 69.63 980.62
16374 3/7/2021 2:40:01 3.93 8.27 69.59 980.64
16375 3/7/2021 2:50:01 4.52 8.27 69.63 980.6
16376 3/7/2021 3:00:01 4.56 8.27 69.16 980.71
16377 3/7/2021 3:10:01 4.81 8.27 69.08 980.76
16378 3/7/2021 3:20:01 5.08 8.26 69.06 980.84
16379 3/7/2021 3:30:01 4.95 8.26 68.82 980.84
16380 3/7/2021 3:40:01 4.94 8.26 68.72 980.89
16381 3/7/2021 3:50:01 4.74 8.26 68.43 980.97
16382 3/7/2021 4:00:01 4.9 8.27 68.51 981.07
16383 3/7/2021 4:10:01 5.51 8.26 68.79 981.15
16384 3/7/2021 4:20:01 6.1 8.26 68.9 981.24
16385 3/7/2021 4:30:01 6.65 8.27 68.49 981.37
16386 3/7/2021 4:40:01 6.74 8.26 68.8 981.56
16387 3/7/2021 4:50:01 6.75 8.27 68.58 981.72
16388 3/7/2021 5:00:01 6.76 8.27 68.7 981.8
16389 3/7/2021 5:10:01 6.71 8.27 68.72 981.92
16390 3/7/2021 5:20:01 6.09 8.28 68.71 982
16391 3/7/2021 5:30:01 6.15 8.27 68.92 982.07
16392 3/7/2021 5:40:01 6.21 8.29 68.93 982.24
16393 3/7/2021 5:50:01 5.97 8.29 69.29 982.41
16394 3/7/2021 6:00:01 5.54 8.29 69.45 982.53
16395 3/7/2021 6:10:01 5.29 8.3 69.59 982.63
16396 3/7/2021 6:20:01 5.54 8.3 69.51 982.64
16397 3/7/2021 6:30:01 5.61 8.3 69.53 982.7
16398 3/7/2021 6:40:01 5.61 8.31 69.59 982.82
16399 3/7/2021 6:50:01 5.45 8.31 69.47 982.91
16400 3/7/2021 7:00:01 5.42 8.31 69.36 983.03
16401 3/7/2021 7:10:01 5.58 8.31 69.11 983.16
16402 3/7/2021 7:20:01 5.65 8.31 69.14 983.17
16403 3/7/2021 7:30:01 5.7 8.31 69.29 983.18
16404 3/7/2021 7:40:01 5.55 8.31 69.35 983.36
16405 3/7/2021 7:50:01 5.3 8.31 69.29 983.49
16406 3/7/2021 8:00:01 5.24 8.31 68.98 983.57
16407 3/7/2021 8:10:01 5.67 8.31 69.1 983.61
16408 3/7/2021 8:20:01 5.61 8.31 69.33 983.7
16409 3/7/2021 8:30:01 5.45 8.31 69.36 983.77
16410 3/7/2021 8:40:01 5.88 8.32 69.32 983.89
16411 3/7/2021 8:50:01 5.8 8.32 69.46 984
16412 3/7/2021 9:00:01 5.91 8.32 69.47 984.09
16413 3/7/2021 9:10:01 5.6 8.32 69.57 984.11
16414 3/7/2021 9:20:01 6.06 8.31 69.41 984.11
16415 3/7/2021 9:30:01 6.28 8.32 69.38 984.09
16416 3/7/2021 9:40:01 6.62 8.32 69.39 984.13
16417 3/7/2021 9:50:01 6.89 8.32 69.25 984.18
16418 3/7/2021 10:00:01 7.04 8.32 69.4 984.17
16419 3/7/2021 10:10:01 7.1 8.32 69.42 984.16
16420 3/7/2021 10:20:01 7.27 8.32 69.3 984.23
16421 3/7/2021 10:30:01 7.31 8.32 69.23 984.29
16422 3/7/2021 10:40:01 7.22 8.32 69.42 984.33
16423 3/7/2021 10:50:01 7.33 8.33 69.24 984.47
16424 3/7/2021 11:00:01 7.33 8.33 69.2 984.48
16425 3/7/2021 11:10:01 7.46 8.33 69.14 984.52
16426 3/7/2021 11:20:01 7.53 8.34 69.3 984.54
16427 3/7/2021 11:30:01 7.62 8.34 69.27 984.63
16428 3/7/2021 11:40:01 7.82 8.34 69.25 984.62
16429 3/7/2021 11:50:01 7.91 8.35 69.2 984.71
16430 3/7/2021 12:00:01 7.91 8.36 69.03 984.77
16431 3/7/2021 12:10:01 7.76 8.36 68.8 984.74
16432 3/7/2021 12:20:01 7.87 8.37 68.71 984.71
16433 3/7/2021 12:30:01 7.93 8.37 68.8 984.83
16434 3/7/2021 12:40:01 7.71 8.37 68.78 984.89
16435 3/7/2021 12:50:01 7.65 8.37 68.95 984.88
16436 3/7/2021 13:00:01 7.71 8.37 68.85 984.98
16437 3/7/2021 13:10:01 7.67 8.37 69.05 985.1
16438 3/7/2021 13:20:01 7.72 8.38 69.11 985.1
16439 3/7/2021 13:30:01 7.81 8.37 69.07 985.22
16440 3/7/2021 13:40:01 7.86 8.38 68.92 985.44
16441 3/7/2021 13:50:01 7.66 8.38 69.12 985.62
16442 3/7/2021 14:00:01 7.6 8.38 68.95 985.76
16443 3/7/2021 14:10:01 7.52 8.38 69.26 985.85
16444 3/7/2021 14:20:01 7.66 8.38 69.04 985.9
16445 3/7/2021 14:30:01 7.53 8.39 69.18 985.98
16446 3/7/2021 14:40:01 7.39 8.39 69.26 986.05
16447 3/7/2021 14:50:01 7.27 8.4 69.28 986.09
16448 3/7/2021 15:00:01 7.29 8.4 69.29 986.24
16449 3/7/2021 15:10:01 7.3 8.41 69.43 986.37
16450 3/7/2021 15:20:01 6.97 8.42 69.61 986.46
16451 3/7/2021 15:30:01 6.36 8.42 69.79 986.56
16452 3/7/2021 15:40:01 6.12 8.44 69.92 986.7
16453 3/7/2021 15:50:01 5.99 8.43 69.96 986.82
16454 3/7/2021 16:00:01 6.01 8.43 70.06 986.93
16455 3/7/2021 16:10:01 5.81 8.43 70.04 987.13
16456 3/7/2021 16:20:01 5.71 8.43 70.1 987.35
16457 3/7/2021 16:30:01 5.53 8.44 70.09 987.45
16458 3/7/2021 16:40:01 5.75 8.44 70.04 987.61
16459 3/7/2021 16:50:01 5.59 8.44 70.21 987.8
16460 3/7/2021 17:00:01 5.37 8.44 70.23 988.02
16461 3/7/2021 17:10:01 5.26 8.44 70.39 988.26
16462 3/7/2021 17:20:01 4.78 8.44 70.51 988.38
16463 3/7/2021 17:30:01 4.57 8.44 70.54 988.54
16464 3/7/2021 17:40:01 4.63 8.44 70.55 988.66
16465 3/7/2021 17:50:01 4.6 8.44 70.6 988.86
16466 3/7/2021 18:00:01 4.6 8.44 70.55 989.13
16467 3/7/2021 18:10:01 4.65 8.44 70.56 989.35
16468 3/7/2021 18:20:01 4.59 8.44 70.64 989.49
16469 3/7/2021 18:30:01 4.47 8.44 70.64 989.73
16470 3/7/2021 18:40:01 4.51 8.44 70.71 989.94
16471 3/7/2021 18:50:01 4.6 8.44 70.68 990.12
16472 3/7/2021 19:00:01 4.47 8.44 70.75 990.32
16473 3/7/2021 19:10:01 4.52 8.43 70.68 990.48
16474 3/7/2021 19:20:01 4.47 8.43 70.83 990.57
16475 3/7/2021 19:30:01 4.45 8.43 70.82 990.69
16476 3/7/2021 19:40:01 4.22 8.42 70.92 990.84
16477 3/7/2021 19:50:01 3.9 8.41 71.02 991.03
16478 3/7/2021 20:00:01 3.95 8.4 71.14 991.14
16479 3/7/2021 20:10:01 4.09 8.4 71.18 991.31
16480 3/7/2021 20:20:01 4.2 8.39 71.08 991.5
16481 3/7/2021 20:30:01 4.21 8.38 71.25 991.72
16482 3/7/2021 20:40:01 4.19 8.38 71.3 991.9
16483 3/7/2021 20:50:01 4.2 8.38 71.33 992.16
16484 3/7/2021 21:00:01 3.92 8.38 71.36 992.39
16485 3/7/2021 21:10:01 3.81 8.37 71.46 992.53
16486 3/7/2021 21:20:01 3.78 8.37 71.45 992.81
16487 3/7/2021 21:30:01 3.8 8.37 71.36 993.1
16488 3/7/2021 21:40:01 3.9 8.36 71.39 993.31
16489 3/7/2021 21:50:01 3.64 8.35 71.51 993.49
16490 3/7/2021 22:00:01 3.73 8.33 71.53 993.59
16491 3/7/2021 22:10:01 4.01 8.32 71.45 993.64
16492 3/7/2021 22:20:01 4.49 8.32 71.43 993.72
16493 3/7/2021 22:30:01 4.25 8.31 71.48 993.87
16494 3/7/2021 22:40:01 4.53 8.31 71.47 993.99
16495 3/7/2021 22:50:01 4.53 8.31 71.37 994.2
16496 3/7/2021 23:00:01 4.62 8.31 71.38 994.37
16497 3/7/2021 23:10:01 4.68 8.31 71.36 994.47
16498 3/7/2021 23:20:01 4.41 8.3 71.34 994.59
16499 3/7/2021 23:30:01 4.35 8.29 71.37 994.72
16500 3/7/2021 23:40:01 4.24 8.27 71.4 994.83
16501 3/7/2021 23:50:01 4.46 8.27 71.39 994.92
16502 3/8/2021 0:00:01 4.44 8.27 71.41 995.05
16503 3/8/2021 0:10:01 4.46 8.26 71.43 995.11
16504 3/8/2021 0:20:01 4.07 8.25 71.4 995.19
16505 3/8/2021 0:30:01 4.16 8.25 71.24 995.27
16506 3/8/2021 0:40:01 4.62 8.25 71.29 995.42
16507 3/8/2021 0:50:01 4.61 8.25 71.27 995.65
16508 3/8/2021 1:00:01 4.81 8.24 71.33 995.8
16509 3/8/2021 1:10:01 4.81 8.24 71.35 995.82
16510 3/8/2021 1:20:01 4.72 8.23 71.38 995.99
16511 3/8/2021 1:30:01 4.14 8.22 71.37 996.15
16512 3/8/2021 1:40:01 3.88 8.21 71.38 996.22
16513 3/8/2021 1:50:01 3.68 8.2 71.35 996.31
16514 3/8/2021 2:00:01 3.55 8.2 71.24 996.53
16515 3/8/2021 2:10:01 3.45 8.2 71.27 996.6
16516 3/8/2021 2:20:01 3.46 8.19 71.26 996.64
16517 3/8/2021 2:30:01 3.79 8.19 71.33 996.72
16518 3/8/2021 2:40:01 3.41 8.19 71.36 997.02
16519 3/8/2021 2:50:01 3.01 8.19 71.33 997.08
16520 3/8/2021 3:00:01 3.44 8.19 71.35 997
16521 3/8/2021 3:10:01 3.41 8.18 71.32 997.23
16522 3/8/2021 3:20:01 3.58 8.18 71.33 997.33
16523 3/8/2021 3:30:01 3.75 8.18 71.33 997.51
16524 3/8/2021 3:40:01 3.56 8.18 71.38 997.54
16525 3/8/2021 3:50:01 3.82 8.17 71.45 997.53
16526 3/8/2021 4:00:01 4.64 8.17 71.43 997.59
16527 3/8/2021 4:10:01 4.83 8.16 71.38 997.77
16528 3/8/2021 4:20:01 4.56 8.15 71.39 997.9
16529 3/8/2021 4:30:01 4.41 8.14 71.41 998.04
16530 3/8/2021 4:40:01 4.4 8.14 71.37 998.09
16531 3/8/2021 4:50:01 4.51 8.14 71.39 997.99
16532 3/8/2021 5:00:01 4.46 8.14 71.41 998.14
16533 3/8/2021 5:10:01 4.47 8.13 71.42 998.39
16534 3/8/2021 5:20:01 4.27 8.13 71.36 998.6
16535 3/8/2021 5:30:01 4.28 8.13 71.42 998.83
16536 3/8/2021 5:40:01 4.01 8.13 71.42 998.9
16537 3/8/2021 5:50:01 3.49 8.13 71.33 998.91
16538 3/8/2021 6:00:01 3.53 8.12 71.36 999.01
16539 3/8/2021 6:10:01 3.96 8.12 71.29 999.02
16540 3/8/2021 6:20:01 4.04 8.12 71.15 999.09
16541 3/8/2021 6:30:01 4.25 8.12 70.97 999.24
16542 3/8/2021 6:40:01 3.81 8.11 70.53 999.51
16543 3/8/2021 6:50:01 4.22 8.11 70.67 999.55
16544 3/8/2021 7:00:01 4.09 8.1 70.78 999.67
16545 3/8/2021 7:10:01 3.47 8.11 70.8 999.84
16546 3/8/2021 7:20:01 3.19 8.09 70.42 999.9
16547 3/8/2021 7:30:01 3.39 8.09 69.88 1000.01
16548 3/8/2021 7:40:01 3.52 8.09 69.25 1000.1
16549 3/8/2021 7:50:01 4.24 8.08 68.95 1000.04
16550 3/8/2021 8:00:01 4.15 8.07 69.22 1000.06
16551 3/8/2021 8:10:01 4.62 8.07 69.02 1000.06
16552 3/8/2021 8:20:01 4.9 8.07 68.66 1000.04
16553 3/8/2021 8:30:01 7.45 8.07 68.17 999.96
16554 3/8/2021 8:40:01 7.31 8.06 68.53 1000.22
16555 3/8/2021 8:50:01 5.69 8.06 68.38 1000.2
16556 3/8/2021 9:00:01 7.6 8.06 68.56 1000.32
16557 3/8/2021 9:10:01 8.44 8.06 68.73 1000.47
16558 3/8/2021 9:20:01 9.24 8.06 68.79 1000.58
16559 3/8/2021 9:30:01 8.78 8.06 68.66 1000.65
16560 3/8/2021 9:40:01 8.25 8.06 69.08 1000.8
16561 3/8/2021 9:50:01 9.24 8.06 69.02 1001.04
16562 3/8/2021 10:00:01 9.48 8.06 69.22 1001.24
16563 3/8/2021 10:10:01 10.19 8.06 69.84 1001.24
16564 3/8/2021 10:20:01 10.28 8.06 70.1 1001.37
16565 3/8/2021 10:30:01 9.06 8.06 70.14 1001.52
16566 3/8/2021 10:40:01 9.06 8.06 70.13 1001.62
16567 3/8/2021 10:50:01 9.88 8.06 70.25 1001.75
16568 3/8/2021 11:00:01 10.24 8.06 70.78 1001.79
16569 3/8/2021 11:10:01 9.89 8.06 70.94 1001.75
16570 3/8/2021 11:20:01 10.87 8.06 70.83 1001.76
16571 3/8/2021 11:30:01 11.8 8.06 70.79 1001.63
16572 3/8/2021 11:40:01 11.47 8.06 70.76 1001.5
16573 3/8/2021 11:50:01 12.16 8.06 70.34 1001.57
16574 3/8/2021 12:00:01 12.63 8.06 70.32 1001.67
16575 3/8/2021 12:10:01 12.31 8.07 70.43 1001.8
16576 3/8/2021 12:20:01 10.9 8.07 70.87 1001.85
16577 3/8/2021 12:30:01 11.41 8.07 70.83 1001.83
16578 3/8/2021 12:40:01 11.33 8.08 70.92 1001.77
16579 3/8/2021 12:50:01 10.58 8.1 70.91 1001.82
16580 3/8/2021 13:00:01 10.81 8.11 70.75 1001.8
16581 3/8/2021 13:10:01 10.58 8.12 70.87 1001.8
16582 3/8/2021 13:20:01 11.17 8.12 70.77 1001.85
16583 3/8/2021 13:30:01 11.03 8.13 70.77 1001.93
16584 3/8/2021 13:40:01 10.48 8.13 70.88 1001.96
16585 3/8/2021 13:50:01 10.73 8.14 70.5 1001.99
16586 3/8/2021 14:00:01 10.94 8.15 70.53 1001.99
16587 3/8/2021 14:10:01 11.47 8.17 70.75 1001.9
16588 3/8/2021 14:20:01 10.77 8.18 70.84 1001.96
16589 3/8/2021 14:30:01 9.76 8.19 70.64 1001.83
16590 3/8/2021 14:40:01 10.8 8.19 70.74 1001.73
16591 3/8/2021 14:50:01 10.72 8.19 70.74 1001.73
16592 3/8/2021 15:00:01 10.99 8.2 70.74 1001.81
16593 3/8/2021 15:10:01 11.35 8.22 70.05 1001.93
16594 3/8/2021 15:20:01 11.71 8.23 70.06 1001.96
16595 3/8/2021 15:30:01 11.81 8.25 69.97 1002.04
16596 3/8/2021 15:40:01 11.39 8.25 70.1 1002.12
16597 3/8/2021 15:50:01 11 8.26 70.14 1002.23
16598 3/8/2021 16:00:01 10.88 8.27 70.22 1002.34
16599 3/8/2021 16:10:01 10.82 8.29 69.99 1002.33
16600 3/8/2021 16:20:01 10.22 8.31 70.16 1002.36
16601 3/8/2021 16:30:01 9.84 8.31 70.15 1002.31
16602 3/8/2021 16:40:01 9.72 8.31 70.38 1002.35
16603 3/8/2021 16:50:01 9.54 8.32 70.24 1002.4
16604 3/8/2021 17:00:01 9.33 8.33 70.35 1002.42
16605 3/8/2021 17:10:01 8.9 8.35 70.38 1002.45
16606 3/8/2021 17:20:01 8.89 8.37 70.32 1002.5
16607 3/8/2021 17:30:01 9.13 8.37 70.42 1002.53
16608 3/8/2021 17:40:01 9.18 8.38 70.49 1002.61
16609 3/8/2021 17:50:01 8.89 8.38 70.41 1002.63
16610 3/8/2021 18:00:01 8.68 8.39 70.42 1002.67
16611 3/8/2021 18:10:01 8.54 8.4 70.62 1002.6
16612 3/8/2021 18:20:01 8.24 8.41 70.8 1002.54
16613 3/8/2021 18:30:01 7.8 8.42 70.8 1002.5
16614 3/8/2021 18:40:01 7.63 8.43 70.77 1002.52
16615 3/8/2021 18:50:01 7.63 8.43 70.88 1002.53
16616 3/8/2021 19:00:01 7.38 8.44 70.68 1002.52
16617 3/8/2021 19:10:01 7.27 8.44 70.76 1002.41
16618 3/8/2021 19:20:01 7.15 8.44 70.64 1002.37
16619 3/8/2021 19:30:01 7.02 8.44 70.82 1002.32
16620 3/8/2021 19:40:01 6.83 8.44 70.02 1002.28
16621 3/8/2021 19:50:01 6.76 8.44 68.82 1002.27
16622 3/8/2021 20:00:01 6.38 8.45 68.32 1002.25
16623 3/8/2021 20:10:01 6.08 8.45 67.25 1002.28
16624 3/8/2021 20:20:01 6.02 8.45 67.27 1002.36
16625 3/8/2021 20:30:01 5.78 8.46 67.49 1002.33
16626 3/8/2021 20:40:01 5.77 8.46 67.53 1002.38
16627 3/8/2021 20:50:01 5.93 8.45 66.88 1002.35
16628 3/8/2021 21:00:01 5.8 8.45 67.12 1002.26
16629 3/8/2021 21:10:01 5.94 8.46 66.77 1002.18
16630 3/8/2021 21:20:01 5.75 8.46 66.7 1002.22
16631 3/8/2021 21:30:01 5.63 8.46 67.78 1002.17
16632 3/8/2021 21:40:01 5.59 8.45 67.99 1002.15
16633 3/8/2021 21:50:01 5.6 8.46 68.62 1002.14
16634 3/8/2021 22:00:01 5.5 8.45 68.68 1002.01
16635 3/8/2021 22:10:01 5.3 8.45 68.3 1001.98
16636 3/8/2021 22:20:01 5.51 8.46 69.29 1001.92
16637 3/8/2021 22:30:01 5.52 8.45 69.33 1001.71
16638 3/8/2021 22:40:01 5.55 8.45 68.96 1001.66
16639 3/8/2021 22:50:01 4.95 8.45 68.92 1001.39
16640 3/8/2021 23:00:01 4.74 8.45 69.27 1001.22
16641 3/8/2021 23:10:01 5.41 8.44 69.59 1001.21
16642 3/8/2021 23:20:01 5.09 8.44 69.93 1001.09
16643 3/8/2021 23:30:01 5.04 8.44 70.46 1001.11
16644 3/8/2021 23:40:01 5.63 8.44 70.77 1001.2
16645 3/8/2021 23:50:01 5.47 8.44 70.55 1001.03
16646 3/9/2021 0:00:01 4.6 8.44 70.6 1000.92
16647 3/9/2021 0:10:01 4.22 8.44 70.98 1000.95
16648 3/9/2021 0:20:01 4.24 8.44 71.1 1000.9
16649 3/9/2021 0:30:01 4.83 8.44 71.25 1000.87
16650 3/9/2021 0:40:01 5.19 8.44 70.96 1000.79
16651 3/9/2021 0:50:01 4.55 8.44 70.39 1000.65
16652 3/9/2021 1:00:01 4.54 8.44 70.5 1000.5
16653 3/9/2021 1:10:01 5.05 8.44 70.59 1000.46
16654 3/9/2021 1:20:01 5.03 8.44 70.52 1000.43
16655 3/9/2021 1:30:01 4.53 8.44 70.42 1000.3
16656 3/9/2021 1:40:01 4.76 8.44 70.57 1000.26
16657 3/9/2021 1:50:01 4.79 8.44 70.62 1000.15
16658 3/9/2021 2:00:01 4.21 8.43 70.48 1000.03
16659 3/9/2021 2:10:01 4.08 8.43 70.42 999.95
16660 3/9/2021 2:20:01 4.28 8.44 70.32 999.88
16661 3/9/2021 2:30:01 4.33 8.44 70.27 999.77
16662 3/9/2021 2:40:01 4.53 8.43 70.36 999.73
16663 3/9/2021 2:50:01 4.9 8.43 70.42 999.62
16664 3/9/2021 3:00:01 4.68 8.43 70.38 999.48
16665 3/9/2021 3:10:01 4.45 8.43 70.34 999.33
16666 3/9/2021 3:20:01 4.33 8.42 70.24 999.21
16667 3/9/2021 3:30:01 4.13 8.42 70.18 999.14
16668 3/9/2021 3:40:01 4.4 8.43 70.32 999.08
16669 3/9/2021 3:50:01 4.49 8.42 70.35 999.04
16670 3/9/2021 4:00:01 4.08 8.42 70.19 998.99
16671 3/9/2021 4:10:01 4.22 8.41 70.25 998.94
16672 3/9/2021 4:20:01 4.32 8.42 70.27 998.89
16673 3/9/2021 4:30:01 4.38 8.41 70.25 998.64
16674 3/9/2021 4:40:01 4.44 8.41 70.31 998.4
16675 3/9/2021 4:50:01 4.53 8.4 70.29 998.36
16676 3/9/2021 5:00:01 4.82 8.41 70.44 998.42
16677 3/9/2021 5:10:01 4.72 8.41 70.33 998.41
16678 3/9/2021 5:20:01 4.4 8.4 70.18 998.3
16679 3/9/2021 5:30:01 4.48 8.41 70.27 998.35
16680 3/9/2021 5:40:01 4.7 8.41 70.2 998.43
16681 3/9/2021 5:50:01 4.76 8.4 70.04 998.33
16682 3/9/2021 6:00:01 4.68 8.4 69.86 998.21
16683 3/9/2021 6:10:01 4.51 8.4 69.83 998.16
16684 3/9/2021 6:20:01 4.33 8.39 69.99 998.06
16685 3/9/2021 6:30:01 4.91 8.39 69.98 998
16686 3/9/2021 6:40:01 4.9 8.4 69.76 997.89
16687 3/9/2021 6:50:01 4.85 8.39 69.73 997.89
16688 3/9/2021 7:00:01 4.95 8.4 69.36 997.8
16689 3/9/2021 7:10:01 4.38 8.39 69.28 997.82
16690 3/9/2021 7:20:01 4.71 8.39 69.13 997.81
16691 3/9/2021 7:30:01 4.85 8.39 69 997.66
16692 3/9/2021 7:40:01 4.66 8.38 68.4 997.62
16693 3/9/2021 7:50:01 4.47 8.39 68.05 997.66
16694 3/9/2021 8:00:01 4.59 8.38 68.2 997.66
16695 3/9/2021 8:10:01 4.84 8.39 68.02 997.61
16696 3/9/2021 8:20:01 4.87 8.39 67.75 997.55
16697 3/9/2021 8:30:01 5 8.39 68.55 997.56
16698 3/9/2021 8:40:01 4.59 8.39 68.78 997.56
16699 3/9/2021 8:50:01 4.94 8.39 68.43 997.49
16700 3/9/2021 9:00:01 5.24 8.39 68.38 997.44
16701 3/9/2021 9:10:01 5.06 8.39 68.43 997.29
16702 3/9/2021 9:20:01 5.41 8.39 68.66 997.22
16703 3/9/2021 9:30:01 5.85 8.39 68.72 997.15
16704 3/9/2021 9:40:01 5.91 8.39 68.61 997.1
16705 3/9/2021 9:50:01 6.1 8.4 68.48 997.03
16706 3/9/2021 10:00:01 5.98 8.4 68.51 996.95
16707 3/9/2021 10:10:01 5.94 8.4 68.32 996.77
16708 3/9/2021 10:20:01 6.01 8.4 68.49 996.68
16709 3/9/2021 10:30:01 6.05 8.41 68.51 996.66
16710 3/9/2021 10:40:01 6.61 8.41 68.33 996.57
16711 3/9/2021 10:50:01 6.18 8.42 68.4 996.41
16712 3/9/2021 11:00:01 6 8.42 68.29 996.24
16713 3/9/2021 11:10:01 5.85 8.43 68.27 996.08
16714 3/9/2021 11:20:01 6.01 8.43 68.29 996.04
16715 3/9/2021 11:30:01 6.28 8.43 68.15 996.01
16716 3/9/2021 11:40:01 6.63 8.44 68.22 995.98
16717 3/9/2021 11:50:01 7.14 8.44 68.06 995.77
16718 3/9/2021 12:00:01 7 8.44 68.13 995.73
16719 3/9/2021 12:10:01 6.67 8.44 67.78 995.47
16720 3/9/2021 12:20:01 6.54 8.44 67.56 995.37
16721 3/9/2021 12:30:01 6.83 8.45 67.7 995.26
16722 3/9/2021 12:40:01 7.24 8.46 67.88 995.21
16723 3/9/2021 12:50:01 7.36 8.48 67.94 995.12
16724 3/9/2021 13:00:01 7.96 8.49 67.69 995.09
16725 3/9/2021 13:10:01 7.44 8.49 67.69 995.03
16726 3/9/2021 13:20:01 7.13 8.5 67.36 994.93
16727 3/9/2021 13:30:01 7.39 8.5 67.32 994.82
16728 3/9/2021 13:40:01 7.34 8.5 67.13 994.74
16729 3/9/2021 13:50:01 7.5 8.51 67.06 994.65
16730 3/9/2021 14:00:01 7.55 8.52 67.1 994.47
16731 3/9/2021 14:10:01 7.68 8.53 67.09 994.2
16732 3/9/2021 14:20:01 7.57 8.55 67.13 994.12
16733 3/9/2021 14:30:01 7.48 8.56 66.84 993.98
16734 3/9/2021 14:40:01 7.04 8.56 66.86 993.86
16735 3/9/2021 14:50:01 7.32 8.56 66.77 993.86
16736 3/9/2021 15:00:01 7.49 8.56 66.77 993.76
16737 3/9/2021 15:10:01 7.58 8.57 66.67 993.69
16738 3/9/2021 15:20:01 7.78 8.59 66.75 993.69
16739 3/9/2021 15:30:01 7.92 8.6 66.82 993.69
16740 3/9/2021 15:40:01 8.03 8.62 66.79 993.62
16741 3/9/2021 15:50:01 8.35 8.63 66.39 993.56
16742 3/9/2021 16:00:01 8.29 8.63 66.41 993.45
16743 3/9/2021 16:10:01 8.43 8.63 66.11 993.22
16744 3/9/2021 16:20:01 8.33 8.65 66.33 993.12
16745 3/9/2021 16:30:01 8.12 8.67 65.68 993.07
16746 3/9/2021 16:40:01 8.38 8.68 65.16 992.92
16747 3/9/2021 16:50:01 8.3 8.68 65.66 992.84
16748 3/9/2021 17:00:01 8.19 8.69 65.66 992.76
16749 3/9/2021 17:10:01 7.92 8.69 65.49 992.64
16750 3/9/2021 17:20:01 8.48 8.69 65.02 992.56
16751 3/9/2021 17:30:01 9.05 8.7 65.27 992.55
16752 3/9/2021 17:40:01 8.84 8.72 65.14 992.57
16753 3/9/2021 17:50:01 8.51 8.73 65.11 992.53
16754 3/9/2021 18:00:01 8.71 8.74 65.23 992.51
16755 3/9/2021 18:10:01 8.95 8.75 64.41 992.61
16756 3/9/2021 18:20:01 8.73 8.75 65 992.58
16757 3/9/2021 18:30:01 9.08 8.76 65.09 992.52
16758 3/9/2021 18:40:01 9.1 8.77 65.73 992.46
16759 3/9/2021 18:50:01 9.12 8.79 66.2 992.46
16760 3/9/2021 19:00:01 8.84 8.8 66.61 992.42
16761 3/9/2021 19:10:01 8.79 8.8 66.75 992.38
16762 3/9/2021 19:20:01 9.08 8.81 66.85 992.32
16763 3/9/2021 19:30:01 9.24 8.81 66.94 992.22
16764 3/9/2021 19:40:01 9.2 8.81 66.95 992.16
16765 3/9/2021 19:50:01 9.23 8.81 67.08 992.13
16766 3/9/2021 20:00:01 9.18 8.82 67.07 992.08
16767 3/9/2021 20:10:01 9.27 8.84 67.11 992.09
16768 3/9/2021 20:20:01 8.98 8.84 67.22 992.12
16769 3/9/2021 20:30:01 8.85 8.85 67.14 992.1
16770 3/9/2021 20:40:01 8.87 8.87 67.24 992.08
16771 3/9/2021 20:50:01 8.93 8.87 67.33 992.1
16772 3/9/2021 21:00:01 9.06 8.87 67.41 992.05
16773 3/9/2021 21:10:01 8.96 8.88 67.49 992
16774 3/9/2021 21:20:01 8.8 8.88 67.4 991.96
16775 3/9/2021 21:30:01 8.92 8.88 67.49 991.88
16776 3/9/2021 21:40:01 8.81 8.88 67.49 991.84
16777 3/9/2021 21:50:01 8.75 8.89 67.6 991.87
16778 3/9/2021 22:00:01 8.85 8.91 67.65 991.79
16779 3/9/2021 22:10:01 8.91 8.92 67.65 991.75
16780 3/9/2021 22:20:01 8.61 8.93 67.72 991.76
16781 3/9/2021 22:30:01 8.44 8.93 67.87 991.77
16782 3/9/2021 22:40:01 8.47 8.94 68.04 991.76
16783 3/9/2021 22:50:01 8.55 8.94 68.06 991.67
16784 3/9/2021 23:00:01 8.82 8.94 68.17 991.6
16785 3/9/2021 23:10:01 8.83 8.94 68.19 991.52
16786 3/9/2021 23:20:01 9.07 8.94 68.23 991.48
16787 3/9/2021 23:30:01 8.98 8.94 68.31 991.44
16788 3/9/2021 23:40:01 8.77 8.94 68.06 991.4
16789 3/9/2021 23:50:01 8.89 8.95 68.26 991.33
16790 3/10/2021 0:00:01 8.82 8.96 68.33 991.34
16791 3/10/2021 0:10:01 8.84 8.97 68.44 991.26
16792 3/10/2021 0:20:01 8.72 8.97 68.38 991.19
16793 3/10/2021 0:30:01 8.6 8.98 68.59 991.2
16794 3/10/2021 0:40:01 8.67 8.99 68.71 991.1
16795 3/10/2021 0:50:01 8.68 9 68.72 991.1
16796 3/10/2021 1:00:01 8.66 9 68.65 991.09
16797 3/10/2021 1:10:01 8.37 8.99 68.66 991.13
16798 3/10/2021 1:20:01 8.26 9 68.66 991.09
16799 3/10/2021 1:30:01 8.33 9 68.7 991.07
16800 3/10/2021 1:40:01 8.38 9 68.74 991
16801 3/10/2021 1:50:01 8.39 9 68.77 990.89
16802 3/10/2021 2:00:01 8.23 9 68.75 990.9
16803 3/10/2021 2:10:01 8.04 9 68.88 990.95
16804 3/10/2021 2:20:01 7.74 9 68.96 990.96
16805 3/10/2021 2:30:01 7.82 9 69.03 990.89
16806 3/10/2021 2:40:01 7.63 9.01 69.03 990.88
16807 3/10/2021 2:50:01 7.53 9.01 69.1 990.86
16808 3/10/2021 3:00:01 7.47 9.01 69.17 990.87
16809 3/10/2021 3:10:01 7.46 9.02 69.15 990.81
16810 3/10/2021 3:20:01 7.24 9.03 69.11 990.76
16811 3/10/2021 3:30:01 7.15 9.02 69.15 990.7
16812 3/10/2021 3:40:01 7.37 9.02 69.21 990.62
16813 3/10/2021 3:50:01 7.61 9.02 69.17 990.58
16814 3/10/2021 4:00:01 7.77 9.02 69.2 990.55
16815 3/10/2021 4:10:01 7.58 9.02 69.32 990.53
16816 3/10/2021 4:20:01 7.52 9.02 69.44 990.48
16817 3/10/2021 4:30:01 7.4 9.02 69.61 990.38
16818 3/10/2021 4:40:01 7.17 9.01 69.68 990.34
16819 3/10/2021 4:50:01 7.11 9 69.75 990.33
16820 3/10/2021 5:00:01 6.99 9 69.82 990.34
16821 3/10/2021 5:10:01 6.83 9 69.84 990.34
16822 3/10/2021 5:20:01 6.65 9 69.9 990.33
16823 3/10/2021 5:30:01 6.6 9 69.93 990.38
16824 3/10/2021 5:40:01 6.65 9 69.95 990.38
16825 3/10/2021 5:50:01 6.51 9 70.02 990.39
16826 3/10/2021 6:00:01 6.32 9 69.95 990.43
16827 3/10/2021 6:10:01 6.22 9 69.99 990.44
16828 3/10/2021 6:20:01 6.02 9 70.15 990.43
16829 3/10/2021 6:30:01 5.92 9 70.12 990.44
16830 3/10/2021 6:40:01 5.92 8.99 70.09 990.57
16831 3/10/2021 6:50:01 5.97 8.99 69.89 990.67
16832 3/10/2021 7:00:01 5.84 8.99 70.05 990.71
16833 3/10/2021 7:10:01 5.63 8.99 69.84 990.76
16834 3/10/2021 7:20:01 5.75 8.98 69.99 990.84
16835 3/10/2021 7:30:01 5.49 8.98 70.16 990.92
16836 3/10/2021 7:40:01 5.16 8.97 70.14 991
16837 3/10/2021 7:50:01 5.35 8.96 70.1 991.09
16838 3/10/2021 8:00:01 5.4 8.95 70.19 991.28
16839 3/10/2021 8:10:01 5.32 8.95 70.17 991.43
16840 3/10/2021 8:20:01 5.39 8.94 69.97 991.56
16841 3/10/2021 8:30:01 5.39 8.94 69.95 991.66
16842 3/10/2021 8:40:01 5.38 8.94 70.26 991.81
16843 3/10/2021 8:50:01 5.75 8.94 70.18 991.83
16844 3/10/2021 9:00:01 5.68 8.94 70.14 991.81
16845 3/10/2021 9:10:01 5.38 8.94 70.27 991.92
16846 3/10/2021 9:20:01 5.61 8.93 70.23 991.98
16847 3/10/2021 9:30:01 5.83 8.93 70.15 992.08
16848 3/10/2021 9:40:01 5.99 8.93 69.9 992.14
16849 3/10/2021 9:50:01 6.05 8.93 70.01 992.23
16850 3/10/2021 10:00:01 6.18 8.93 69.88 992.37
16851 3/10/2021 10:10:01 6.71 8.91 69.53 992.44
16852 3/10/2021 10:20:01 6.71 8.9 69.36 992.54
16853 3/10/2021 10:30:01 6.84 8.9 69.65 992.68
16854 3/10/2021 10:40:01 7.2 8.88 69.65 992.79
16855 3/10/2021 10:50:01 7.09 8.88 69.69 992.89
16856 3/10/2021 11:00:01 7.14 8.88 69.55 992.97
16857 3/10/2021 11:10:01 7.45 8.88 69.47 993.13
16858 3/10/2021 11:20:01 7.88 8.88 69.11 993.18
16859 3/10/2021 11:30:01 8.21 8.88 69.29 993.26
16860 3/10/2021 11:40:01 8.69 8.88 68.86 993.29
16861 3/10/2021 11:50:01 9.01 8.88 69.33 993.38
16862 3/10/2021 12:00:01 8.98 8.88 69.37 993.45
16863 3/10/2021 12:10:01 9.19 8.88 69.48 993.54
16864 3/10/2021 12:20:01 8.67 8.87 69.75 993.64
16865 3/10/2021 12:30:01 9.18 8.88 69.84 993.71
16866 3/10/2021 12:40:01 9.65 8.88 70.02 993.71
16867 3/10/2021 12:50:01 9.92 8.88 70.37 993.73
16868 3/10/2021 13:00:01 9.59 8.87 70.59 993.81
16869 3/10/2021 13:10:01 9.67 8.88 70.64 993.9
16870 3/10/2021 13:20:01 9.98 8.88 70.67 993.94
16871 3/10/2021 13:30:01 9.77 8.88 70.3 994.09
16872 3/10/2021 13:40:01 10.07 8.88 70.64 994.1
16873 3/10/2021 13:50:01 10.09 8.88 70.91 994.22
16874 3/10/2021 14:00:01 10.14 8.89 70.6 994.21
16875 3/10/2021 14:10:01 10.66 8.89 70.78 994.26
16876 3/10/2021 14:20:01 10.68 8.89 70.95 994.3
16877 3/10/2021 14:30:01 11.28 8.9 70.6 994.35
16878 3/10/2021 14:40:01 11.18 8.91 70.38 994.48
16879 3/10/2021 14:50:01 10.97 8.92 70.29 994.68
16880 3/10/2021 15:00:01 10.73 8.92 70.33 994.73
16881 3/10/2021 15:10:01 10.5 8.93 70.54 994.79
16882 3/10/2021 15:20:01 10.59 8.94 70.59 994.82
16883 3/10/2021 15:30:01 10.51 8.94 70.24 994.86
16884 3/10/2021 15:40:01 10.34 8.94 70.35 994.86
16885 3/10/2021 15:50:01 10.66 8.94 70.28 994.92
16886 3/10/2021 16:00:01 10.83 8.94 70.13 995.01
16887 3/10/2021 16:10:01 10.66 8.94 70.38 995.07
16888 3/10/2021 16:20:01 10.34 8.94 70.29 995.09
16889 3/10/2021 16:30:01 10.36 8.94 70.09 995.13
16890 3/10/2021 16:40:01 10.35 8.96 69.98 995.19
16891 3/10/2021 16:50:01 9.83 8.96 70.1 995.25
16892 3/10/2021 17:00:01 9.28 8.97 70.01 995.34
16893 3/10/2021 17:10:01 8.79 8.99 70.17 995.55
16894 3/10/2021 17:20:01 8.71 8.99 70.36 995.82
16895 3/10/2021 17:30:01 8.14 9 70.48 995.95
16896 3/10/2021 17:40:01 7.69 9 70.46 996.17
16897 3/10/2021 17:50:01 7.21 9 70.32 996.35
16898 3/10/2021 18:00:01 7.08 9 70.39 996.47
16899 3/10/2021 18:10:01 6.89 9 70.56 996.54
16900 3/10/2021 18:20:01 6.57 9 70.36 996.75
16901 3/10/2021 18:30:01 6.38 9 70.38 996.92
16902 3/10/2021 18:40:01 6.06 9 70.13 997.05
16903 3/10/2021 18:50:01 6.17 9 70.15 997.18
16904 3/10/2021 19:00:01 6.23 9 70.27 997.19
16905 3/10/2021 19:10:01 6.27 9 70.59 997.15
16906 3/10/2021 19:20:01 6.12 9 70.45 997.16
16907 3/10/2021 19:30:01 5.96 9 70.5 997.17
16908 3/10/2021 19:40:01 5.89 9 70.68 997.24
16909 3/10/2021 19:50:01 5.8 9 70.45 997.32
16910 3/10/2021 20:00:01 5.63 9 70.62 997.46
16911 3/10/2021 20:10:01 5.38 9 70.82 997.5
16912 3/10/2021 20:20:01 5.25 9 70.82 997.51
16913 3/10/2021 20:30:01 5.13 9 70.84 997.61
16914 3/10/2021 20:40:01 5.17 8.99 70.79 997.72
16915 3/10/2021 20:50:01 5.4 8.98 70.58 997.81
16916 3/10/2021 21:00:01 5.66 8.98 70.35 997.83
16917 3/10/2021 21:10:01 5.6 8.96 70.62 997.86
16918 3/10/2021 21:20:01 5.28 8.96 70.63 997.92
16919 3/10/2021 21:30:01 5.25 8.95 70.56 997.99
16920 3/10/2021 21:40:01 4.92 8.94 70.54 998.05
16921 3/10/2021 21:50:01 4.81 8.94 70.58 998.15
16922 3/10/2021 22:00:01 4.87 8.94 70.77 998.29
16923 3/10/2021 22:10:01 4.83 8.94 70.94 998.34
16924 3/10/2021 22:20:01 5.08 8.94 71.1 998.25
16925 3/10/2021 22:30:01 5.1 8.93 71.33 998.03
16926 3/10/2021 22:40:01 5.08 8.92 71.22 997.97
16927 3/10/2021 22:50:01 4.81 8.91 71.09 997.97
16928 3/10/2021 23:00:01 4.81 8.89 71.23 997.98
16929 3/10/2021 23:10:01 4.77 8.88 71.29 998.17
16930 3/10/2021 23:20:01 4.63 8.88 71.1 998.34
16931 3/10/2021 23:30:01 4.72 8.88 71.16 998.43
16932 3/10/2021 23:40:01 4.83 8.87 70.37 998.48
16933 3/10/2021 23:50:01 4.94 8.87 70.55 998.46
16934 3/11/2021 0:00:01 5.02 8.86 70.62 998.46
16935 3/11/2021 0:10:01 4.89 8.85 70.7 998.56
16936 3/11/2021 0:20:01 4 8.82 70.61 998.57
16937 3/11/2021 0:30:01 4.15 8.82 70.49 998.65
16938 3/11/2021 0:40:01 4.09 8.81 70.46 998.73
16939 3/11/2021 0:50:01 4.21 8.81 70.76 998.75
16940 3/11/2021 1:00:01 4.49 8.81 70.62 998.78
16941 3/11/2021 1:10:01 4.76 8.81 70.6 998.79
16942 3/11/2021 1:20:01 4.86 8.8 70.73 998.82
16943 3/11/2021 1:30:01 4.92 8.79 70.8 998.94
16944 3/11/2021 1:40:01 4.95 8.77 70.85 998.97
16945 3/11/2021 1:50:01 4.72 8.76 70.83 998.97
16946 3/11/2021 2:00:01 4.32 8.76 70.86 998.95
16947 3/11/2021 2:10:01 3.8 8.75 70.96 998.9
16948 3/11/2021 2:20:01 4.25 8.75 71.03 998.89
16949 3/11/2021 2:30:01 4.91 8.75 70.91 998.94
16950 3/11/2021 2:40:01 4.97 8.74 70.88 998.84
16951 3/11/2021 2:50:01 5.12 8.73 71.13 998.64
16952 3/11/2021 3:00:01 5.32 8.71 71.1 998.67
16953 3/11/2021 3:10:01 5.36 8.7 71.11 998.72
16954 3/11/2021 3:20:01 4.92 8.7 71.24 998.74
16955 3/11/2021 3:30:01 4.2 8.69 71.31 998.76
16956 3/11/2021 3:40:01 4.08 8.69 71.31 998.78
16957 3/11/2021 3:50:01 4.31 8.69 71.35 998.63
16958 3/11/2021 4:00:01 4.28 8.69 71.38 998.6
16959 3/11/2021 4:10:01 3.85 8.69 71.3 998.6
16960 3/11/2021 4:20:01 3.15 8.68 71.17 998.54
16961 3/11/2021 4:30:01 3.68 8.68 71.15 998.51
16962 3/11/2021 4:40:01 3.54 8.67 71.05 998.56
16963 3/11/2021 4:50:01 3.46 8.66 70.86 998.55
16964 3/11/2021 5:00:01 4.35 8.65 70.85 998.52
16965 3/11/2021 5:10:01 4.05 8.64 70.83 998.44
16966 3/11/2021 5:20:01 3.52 8.63 70.64 998.35
16967 3/11/2021 5:30:01 4.53 8.63 70.71 998.36
16968 3/11/2021 5:40:01 5.11 8.62 70.73 998.32
16969 3/11/2021 5:50:01 5.28 8.62 70.86 998.33
16970 3/11/2021 6:00:01 5.08 8.62 70.63 998.27
16971 3/11/2021 6:10:01 4.09 8.62 70.92 998.26
16972 3/11/2021 6:20:01 3.84 8.61 71.02 998.25
16973 3/11/2021 6:30:01 3.9 8.6 70.85 998.13
16974 3/11/2021 6:40:01 4 8.58 70.64 998.18
16975 3/11/2021 6:50:01 3.88 8.58 70.79 998.29
16976 3/11/2021 7:00:01 4.08 8.57 70.56 998.33
16977 3/11/2021 7:10:01 4.15 8.56 70.3 998.41
16978 3/11/2021 7:20:01 3.74 8.56 70.22 998.48
16979 3/11/2021 7:30:01 3.91 8.56 70.25 998.55
16980 3/11/2021 7:40:01 3.79 8.56 70.26 998.6
16981 3/11/2021 7:50:01 4.38 8.56 70.46 998.63
16982 3/11/2021 8:00:01 4.85 8.56 70.59 998.65
16983 3/11/2021 8:10:01 5.03 8.56 70.7 998.61
16984 3/11/2021 8:20:01 4.38 8.56 70.6 998.63
16985 3/11/2021 8:30:01 4.35 8.54 70.65 998.64
16986 3/11/2021 8:40:01 5.02 8.54 70.54 998.66
16987 3/11/2021 8:50:01 5.36 8.53 70.21 998.71
16988 3/11/2021 9:00:01 4.98 8.52 70.46 998.75
16989 3/11/2021 9:10:01 4.41 8.51 70.32 998.88
16990 3/11/2021 9:20:01 4.37 8.51 70.29 998.98
16991 3/11/2021 9:30:01 4.59 8.5 70.47 999.13
16992 3/11/2021 9:40:01 4.7 8.5 70.56 999.22
16993 3/11/2021 9:50:01 5.1 8.5 70.59 999.13
16994 3/11/2021 10:00:01 5.38 8.5 70.4 999.21
16995 3/11/2021 10:10:01 5.43 8.5 70.3 999.35
16996 3/11/2021 10:20:01 5.45 8.5 70.37 999.45
16997 3/11/2021 10:30:01 5.32 8.5 70.47 999.46
16998 3/11/2021 10:40:01 5.59 8.5 70.45 999.46
16999 3/11/2021 10:50:01 5.69 8.5 70.39 999.44
17000 3/11/2021 11:00:01 5.94 8.5 70.19 999.36
17001 3/11/2021 11:10:01 6 8.49 69.93 999.36
17002 3/11/2021 11:20:01 6.29 8.49 70.07 999.4
17003 3/11/2021 11:30:01 6.6 8.49 70.04 999.36
17004 3/11/2021 11:40:01 6.9 8.49 70.16 999.42
17005 3/11/2021 11:50:01 7.27 8.48 69.67 999.5
17006 3/11/2021 12:00:01 6.95 8.48 69.68 999.55
17007 3/11/2021 12:10:01 6.74 8.48 69.81 999.52
17008 3/11/2021 12:20:01 6.81 8.48 69.97 999.49
17009 3/11/2021 12:30:01 7.09 8.47 69.93 999.46
17010 3/11/2021 12:40:01 7.04 8.47 69.87 999.43
17011 3/11/2021 12:50:01 7.21 8.47 69.72 999.42
17012 3/11/2021 13:00:01 7.5 8.47 69.71 999.45
17013 3/11/2021 13:10:01 7.57 8.47 69.66 999.36
17014 3/11/2021 13:20:01 7.62 8.48 69.7 999.3
17015 3/11/2021 13:30:01 7.76 8.48 69.52 999.24
17016 3/11/2021 13:40:01 7.73 8.48 69.45 999.18
17017 3/11/2021 13:50:01 7.89 8.48 69.77 999.15
17018 3/11/2021 14:00:01 8.11 8.48 69.89 999.13
17019 3/11/2021 14:10:01 8.37 8.49 70.12 999.17
17020 3/11/2021 14:20:01 8 8.49 70.07 999.17
17021 3/11/2021 14:30:01 8.08 8.49 70.08 999.17
17022 3/11/2021 14:40:01 8.17 8.49 69.99 999.17
17023 3/11/2021 14:50:01 8.37 8.49 69.91 999.17
17024 3/11/2021 15:00:01 8.08 8.5 69.89 999.14
17025 3/11/2021 15:10:01 8.2 8.5 70.12 999.07
17026 3/11/2021 15:20:01 8.11 8.5 70 999.09
17027 3/11/2021 15:30:01 7.15 8.5 70.15 999.13
17028 3/11/2021 15:40:01 7.24 8.5 70.33 999.15
17029 3/11/2021 15:50:01 7.48 8.5 70.22 999.2
17030 3/11/2021 16:00:01 6.8 8.51 70.14 999.17
17031 3/11/2021 16:10:01 6.86 8.51 70.42 999.17
17032 3/11/2021 16:20:01 6.95 8.52 70.29 999.13
17033 3/11/2021 16:30:01 7.01 8.54 70.18 999.14
17034 3/11/2021 16:40:01 6.5 8.54 70.34 999.16
17035 3/11/2021 16:50:01 6.56 8.55 70.32 999.18
17036 3/11/2021 17:00:01 6.85 8.56 70.22 999.15
17037 3/11/2021 17:10:01 6.65 8.56 70.15 999.24
17038 3/11/2021 17:20:01 6.73 8.56 70.19 999.31
17039 3/11/2021 17:30:01 6.99 8.56 69.99 999.39
17040 3/11/2021 17:40:01 7.13 8.56 70.25 999.44
17041 3/11/2021 17:50:01 6.75 8.56 70.09 999.44
17042 3/11/2021 18:00:01 6.63 8.57 69.99 999.52
17043 3/11/2021 18:10:01 6.63 8.58 69.85 999.65
17044 3/11/2021 18:20:01 6.19 8.58 69.83 999.75
17045 3/11/2021 18:30:01 6.33 8.6 69.69 999.87
17046 3/11/2021 18:40:01 6.18 8.6 69.56 999.96
17047 3/11/2021 18:50:01 5.96 8.61 69.54 1000.01
17048 3/11/2021 19:00:01 5.68 8.62 69.53 1000.14
17049 3/11/2021 19:10:01 5.28 8.62 69.85 1000.21
17050 3/11/2021 19:20:01 5.4 8.62 69.97 1000.22
17051 3/11/2021 19:30:01 5.31 8.62 69.83 1000.27
17052 3/11/2021 19:40:01 5.49 8.63 69.8 1000.36
17053 3/11/2021 19:50:01 5.63 8.63 69.86 1000.4
17054 3/11/2021 20:00:01 5.62 8.63 69.94 1000.32
17055 3/11/2021 20:10:01 5.59 8.63 69.96 1000.41
17056 3/11/2021 20:20:01 5.54 8.63 70.02 1000.44
17057 3/11/2021 20:30:01 5.49 8.63 70.06 1000.42
17058 3/11/2021 20:40:01 5.03 8.63 69.99 1000.52
17059 3/11/2021 20:50:01 5.01 8.63 70.02 1000.58
17060 3/11/2021 21:00:01 5.02 8.63 70.09 1000.69
17061 3/11/2021 21:10:01 4.64 8.63 69.99 1000.77
17062 3/11/2021 21:20:01 4.25 8.63 69.82 1000.82
17063 3/11/2021 21:30:01 4.26 8.64 69.99 1000.79
17064 3/11/2021 21:40:01 4.31 8.64 69.94 1000.81
17065 3/11/2021 21:50:01 4.16 8.64 70 1000.82
17066 3/11/2021 22:00:01 3.94 8.64 69.99 1000.85
17067 3/11/2021 22:10:01 4.09 8.64 70.08 1000.87
17068 3/11/2021 22:20:01 3.97 8.64 70.02 1000.85
17069 3/11/2021 22:30:01 4 8.64 70.06 1000.86
17070 3/11/2021 22:40:01 4.23 8.64 70.17 1000.92
17071 3/11/2021 22:50:01 4.17 8.64 70.16 1000.95
17072 3/11/2021 23:00:01 4.16 8.64 70.2 1001.03
17073 3/11/2021 23:10:01 4.19 8.64 70.17 1001.04
17074 3/11/2021 23:20:01 4.14 8.63 70.2 1001.03
17075 3/11/2021 23:30:01 4.32 8.63 70.22 1001.06
17076 3/11/2021 23:40:01 4.26 8.63 70.19 1001.08
17077 3/11/2021 23:50:01 4.08 8.64 70.17 1001.12
17078 3/12/2021 0:00:01 4.1 8.63 70.12 1001.17
17079 3/12/2021 0:10:01 3.84 8.63 70.09 1001.28
17080 3/12/2021 0:20:01 3.85 8.64 70.13 1001.32
17081 3/12/2021 0:30:01 3.67 8.63 70.07 1001.33
17082 3/12/2021 0:40:01 3.63 8.63 70.07 1001.32
17083 3/12/2021 0:50:01 3.64 8.63 70.13 1001.31
17084 3/12/2021 1:00:01 4.17 8.63 70.37 1001.29
17085 3/12/2021 1:10:01 4.24 8.63 70.36 1001.29
17086 3/12/2021 1:20:01 4.02 8.63 70.27 1001.36
17087 3/12/2021 1:30:01 3.8 8.63 70.29 1001.4
17088 3/12/2021 1:40:01 3.93 8.63 70.44 1001.45
17089 3/12/2021 1:50:01 3.41 8.63 70.33 1001.51
17090 3/12/2021 2:00:01 3.5 8.63 70.64 1001.49
17091 3/12/2021 2:10:01 3.3 8.63 70.72 1001.58
17092 3/12/2021 2:20:01 3.72 8.63 71.02 1001.66
17093 3/12/2021 2:30:01 3.55 8.63 71.15 1001.66
17094 3/12/2021 2:40:01 3.89 8.63 71.25 1001.6
17095 3/12/2021 2:50:01 4.02 8.62 71.25 1001.56
17096 3/12/2021 3:00:01 3.97 8.62 71.22 1001.59
17097 3/12/2021 3:10:01 3.87 8.63 71.08 1001.66
17098 3/12/2021 3:20:01 3.85 8.62 71.12 1001.6
17099 3/12/2021 3:30:01 3.95 8.62 71.11 1001.55
17100 3/12/2021 3:40:01 3.77 8.62 71.06 1001.53
17101 3/12/2021 3:50:01 3.64 8.62 71 1001.6
17102 3/12/2021 4:00:01 3.55 8.61 71.03 1001.55
17103 3/12/2021 4:10:01 3.78 8.62 71.11 1001.51
17104 3/12/2021 4:20:01 3.87 8.62 71.17 1001.47
17105 3/12/2021 4:30:01 3.92 8.62 71.21 1001.53
17106 3/12/2021 4:40:01 3.61 8.62 71.05 1001.54
17107 3/12/2021 4:50:01 3.73 8.61 71.05 1001.56
17108 3/12/2021 5:00:01 3.88 8.61 71.06 1001.55
17109 3/12/2021 5:10:01 3.92 8.61 71.08 1001.5
17110 3/12/2021 5:20:01 3.87 8.6 71.01 1001.55
17111 3/12/2021 5:30:01 3.64 8.6 70.92 1001.47
17112 3/12/2021 5:40:01 3.37 8.59 70.84 1001.47
17113 3/12/2021 5:50:01 3.37 8.59 70.86 1001.59
17114 3/12/2021 6:00:01 3.41 8.59 70.82 1001.55
17115 3/12/2021 6:10:01 3.43 8.59 70.78 1001.58
17116 3/12/2021 6:20:01 3.72 8.58 70.9 1001.58
17117 3/12/2021 6:30:01 3.62 8.57 70.77 1001.75
17118 3/12/2021 6:40:01 3.8 8.57 70.86 1001.7
17119 3/12/2021 6:50:01 3.77 8.57 70.76 1001.72
17120 3/12/2021 7:00:01 3.5 8.56 70.66 1001.7
17121 3/12/2021 7:10:01 3.63 8.57 70.73 1001.59
17122 3/12/2021 7:20:01 3.82 8.56 70.8 1001.7
17123 3/12/2021 7:30:01 4.15 8.56 70.85 1001.72
17124 3/12/2021 7:40:01 4.34 8.56 70.88 1001.74
17125 3/12/2021 7:50:01 3.96 8.56 70.76 1001.74
17126 3/12/2021 8:00:01 3.98 8.56 70.79 1001.77
17127 3/12/2021 8:10:01 3.89 8.56 70.82 1001.78
17128 3/12/2021 8:20:01 3.92 8.56 70.84 1001.72
17129 3/12/2021 8:30:01 4.26 8.56 70.92 1001.77
17130 3/12/2021 8:40:01 4.27 8.56 70.9 1001.8
17131 3/12/2021 8:50:01 4 8.56 70.77 1001.82
17132 3/12/2021 9:00:01 4.03 8.56 70.86 1001.85
17133 3/12/2021 9:10:01 3.96 8.56 70.84 1001.82
17134 3/12/2021 9:20:01 4.31 8.56 70.92 1001.82
17135 3/12/2021 9:30:01 4.64 8.56 70.97 1001.81
17136 3/12/2021 9:40:01 4.52 8.56 70.9 1001.83
17137 3/12/2021 9:50:01 4.85 8.56 70.91 1001.81
17138 3/12/2021 10:00:01 5.32 8.56 70.98 1001.89
17139 3/12/2021 10:10:01 5.56 8.56 71.14 1001.97
17140 3/12/2021 10:20:01 5.45 8.56 71.1 1001.94
17141 3/12/2021 10:30:01 5.7 8.55 71.13 1001.89
17142 3/12/2021 10:40:01 6.04 8.56 71.02 1001.88
17143 3/12/2021 10:50:01 6.99 8.56 70.97 1001.86
17144 3/12/2021 11:00:01 6.81 8.56 71.34 1001.91
17145 3/12/2021 11:10:01 6.66 8.56 71.33 1001.92
17146 3/12/2021 11:20:01 6.37 8.56 71.38 1001.92
17147 3/12/2021 11:30:01 6.48 8.56 71.44 1001.93
17148 3/12/2021 11:40:01 6.69 8.56 71.66 1001.86
17149 3/12/2021 11:50:01 7.17 8.56 71.52 1001.87
17150 3/12/2021 12:00:01 6.87 8.56 71.59 1001.93
17151 3/12/2021 12:10:01 6.79 8.56 71.41 1001.91
17152 3/12/2021 12:20:01 6.43 8.56 71.41 1001.86
17153 3/12/2021 12:30:01 6.54 8.56 71.37 1001.82
17154 3/12/2021 12:40:01 6.2 8.56 71.38 1001.77
17155 3/12/2021 12:50:01 6.16 8.57 71.56 1001.71
17156 3/12/2021 13:00:01 6.43 8.57 71.89 1001.64
17157 3/12/2021 13:10:01 6.09 8.58 71.96 1001.65
17158 3/12/2021 13:20:01 6.16 8.59 71.94 1001.6
17159 3/12/2021 13:30:01 6.03 8.61 72.15 1001.54
17160 3/12/2021 13:40:01 6 8.62 72.17 1001.48
17161 3/12/2021 13:50:01 5.93 8.62 72.22 1001.39
17162 3/12/2021 14:00:01 6.09 8.62 72.25 1001.32
17163 3/12/2021 14:10:01 5.98 8.63 72.31 1001.26
17164 3/12/2021 14:20:01 6.22 8.63 72.43 1001.18
17165 3/12/2021 14:30:01 6.15 8.63 72.3 1001.1
17166 3/12/2021 14:40:01 6.54 8.63 72.39 1001.03
17167 3/12/2021 14:50:01 6.73 8.65 72.32 1001.01
17168 3/12/2021 15:00:01 6.52 8.66 72.17 1000.97
17169 3/12/2021 15:10:01 6.39 8.66 72.09 1000.95
17170 3/12/2021 15:20:01 6.51 8.68 71.82 1000.94
17171 3/12/2021 15:30:01 6.09 8.68 71.96 1000.93
17172 3/12/2021 15:40:01 6.1 8.69 72.01 1000.96
17173 3/12/2021 15:50:01 6.73 8.69 72.11 1000.93
17174 3/12/2021 16:00:01 6.22 8.69 71.9 1001.01
17175 3/12/2021 16:10:01 6.16 8.69 71.82 1001.04
17176 3/12/2021 16:20:01 5.89 8.69 71.69 1001.08
17177 3/12/2021 16:30:01 6.23 8.72 71.9 1001.07
17178 3/12/2021 16:40:01 5.86 8.72 71.63 1001.11
17179 3/12/2021 16:50:01 6.09 8.73 71.72 1001.1
17180 3/12/2021 17:00:01 6.03 8.74 71.53 1001.16
17181 3/12/2021 17:10:01 6.12 8.75 71.59 1001.2
17182 3/12/2021 17:20:01 5.88 8.75 71.48 1001.2
17183 3/12/2021 17:30:01 6.09 8.75 71.56 1001.19
17184 3/12/2021 17:40:01 6.08 8.75 71.44 1001.16
17185 3/12/2021 17:50:01 5.89 8.76 71.4 1001.19
17186 3/12/2021 18:00:01 5.95 8.76 71.41 1001.2
17187 3/12/2021 18:10:01 6.08 8.77 71.29 1001.2
17188 3/12/2021 18:20:01 5.76 8.77 71.3 1001.25
17189 3/12/2021 18:30:01 5.64 8.78 71.27 1001.3
17190 3/12/2021 18:40:01 5.63 8.79 71.35 1001.37
17191 3/12/2021 18:50:01 5.55 8.8 71.39 1001.48
17192 3/12/2021 19:00:01 5.55 8.8 71.43 1001.5
17193 3/12/2021 19:10:01 5.53 8.8 71.54 1001.56
17194 3/12/2021 19:20:01 5.38 8.81 71.45 1001.59
17195 3/12/2021 19:30:01 5.3 8.81 71.45 1001.64
17196 3/12/2021 19:40:01 5.39 8.81 71.5 1001.77
17197 3/12/2021 19:50:01 5.22 8.81 71.54 1001.77
17198 3/12/2021 20:00:01 5.28 8.81 71.65 1001.78
17199 3/12/2021 20:10:01 5.32 8.81 71.57 1001.83
17200 3/12/2021 20:20:01 4.97 8.81 71.43 1001.91
17201 3/12/2021 20:30:01 5.16 8.81 71.63 1001.96
17202 3/12/2021 20:40:01 5.24 8.81 71.58 1001.98
17203 3/12/2021 20:50:01 5.46 8.81 71.7 1002.05
17204 3/12/2021 21:00:01 5.54 8.81 71.67 1002.07
17205 3/12/2021 21:10:01 5.3 8.81 71.6 1002.08
17206 3/12/2021 21:20:01 5.14 8.81 71.6 1002.12
17207 3/12/2021 21:30:01 5.45 8.81 71.75 1002.13
17208 3/12/2021 21:40:01 5.47 8.81 71.69 1002.13
17209 3/12/2021 21:50:01 5.2 8.81 71.64 1002.11
17210 3/12/2021 22:00:01 5.26 8.81 71.63 1002.09
17211 3/12/2021 22:10:01 5.23 8.81 71.62 1002.12
17212 3/12/2021 22:20:01 5.01 8.81 71.52 1002.13
17213 3/12/2021 22:30:01 4.75 8.81 71.45 1002.11
17214 3/12/2021 22:40:01 4.85 8.81 71.58 1002.07
17215 3/12/2021 22:50:01 4.91 8.81 71.58 1002.02
17216 3/12/2021 23:00:01 5.04 8.81 71.68 1002.14
17217 3/12/2021 23:10:01 4.86 8.81 71.64 1002.1
17218 3/12/2021 23:20:01 4.85 8.81 71.66 1002.03
17219 3/12/2021 23:30:01 4.89 8.81 71.67 1002.05
17220 3/12/2021 23:40:01 4.9 8.81 71.71 1002
17221 3/12/2021 23:50:01 4.59 8.81 71.62 1001.96
17222 3/13/2021 0:00:01 4.66 8.82 71.7 1001.98
17223 3/13/2021 0:10:01 4.73 8.81 71.67 1001.93
17224 3/13/2021 0:20:01 4.86 8.81 71.77 1002
17225 3/13/2021 0:30:01 4.96 8.81 71.76 1002.07
17226 3/13/2021 0:40:01 5.22 8.81 71.84 1002.1
17227 3/13/2021 0:50:01 5.07 8.81 71.79 1002.17
17228 3/13/2021 1:00:01 5.23 8.81 71.83 1002.2
17229 3/13/2021 1:10:01 5.22 8.81 71.8 1002.22
17230 3/13/2021 1:20:01 5.1 8.81 71.8 1002.24
17231 3/13/2021 1:30:01 4.83 8.81 71.71 1002.18
17232 3/13/2021 1:40:01 4.63 8.81 71.72 1002.25
17233 3/13/2021 1:50:01 4.55 8.81 71.78 1002.25
17234 3/13/2021 2:00:01 4.44 8.81 71.82 1002.2
17235 3/13/2021 2:10:01 4.41 8.81 71.82 1002.12
17236 3/13/2021 2:20:01 4.36 8.81 71.79 1002.12
17237 3/13/2021 2:30:01 4.28 8.81 71.8 1002.14
17238 3/13/2021 2:40:01 4.22 8.81 71.81 1002.17
17239 3/13/2021 2:50:01 4.45 8.8 71.9 1002.13
17240 3/13/2021 3:00:01 4.39 8.81 71.89 1002.11
17241 3/13/2021 3:10:01 4.06 8.8 71.85 1002.06
17242 3/13/2021 3:20:01 3.97 8.8 71.88 1002.06
17243 3/13/2021 3:30:01 4 8.8 71.95 1002.05
17244 3/13/2021 3:40:01 3.86 8.8 71.93 1002.05
17245 3/13/2021 3:50:01 3.69 8.8 71.96 1002.13
17246 3/13/2021 4:00:01 3.62 8.79 71.92 1002.11
17247 3/13/2021 4:10:01 3.62 8.78 71.93 1002.06
17248 3/13/2021 4:20:01 3.57 8.77 71.91 1002.01
17249 3/13/2021 4:30:01 3.54 8.76 71.93 1001.97
17250 3/13/2021 4:40:01 3.66 8.77 72.01 1002.04
17251 3/13/2021 4:50:01 3.75 8.76 72.02 1002.16
17252 3/13/2021 5:00:01 3.77 8.76 71.98 1002.24
17253 3/13/2021 5:10:01 3.65 8.76 71.92 1002.31
17254 3/13/2021 5:20:01 3.53 8.75 71.85 1002.24
17255 3/13/2021 5:30:01 3.61 8.75 71.9 1002.28
17256 3/13/2021 5:40:01 3.65 8.75 71.94 1002.34
17257 3/13/2021 5:50:01 3.61 8.75 71.86 1002.36
17258 3/13/2021 6:00:01 3.56 8.75 71.82 1002.41
17259 3/13/2021 6:10:01 3.29 8.75 71.68 1002.52
17260 3/13/2021 6:20:01 3.21 8.74 71.65 1002.57
17261 3/13/2021 6:30:01 3.25 8.74 71.6 1002.57
17262 3/13/2021 6:40:01 3.21 8.74 71.47 1002.56
17263 3/13/2021 6:50:01 3.42 8.73 71.47 1002.57
17264 3/13/2021 7:00:01 3.33 8.73 71.33 1002.62
17265 3/13/2021 7:10:01 3.3 8.71 71.25 1002.75
17266 3/13/2021 7:20:01 3.4 8.71 71.19 1002.86
17267 3/13/2021 7:30:01 3.78 8.7 71.38 1002.89
17268 3/13/2021 7:40:01 3.7 8.7 71.19 1002.97
17269 3/13/2021 7:50:01 3.74 8.69 71.18 1003.07
17270 3/13/2021 8:00:01 4.03 8.69 71.25 1003.1
17271 3/13/2021 8:10:01 3.94 8.69 71.14 1003.13
17272 3/13/2021 8:20:01 3.75 8.69 71.18 1003.16
17273 3/13/2021 8:30:01 4.05 8.69 71.33 1003.18
17274 3/13/2021 8:40:01 4.02 8.69 71.37 1003.16
17275 3/13/2021 8:50:01 3.78 8.69 71.4 1003.21
17276 3/13/2021 9:00:01 3.88 8.69 71.32 1003.28
17277 3/13/2021 9:10:01 3.93 8.69 71.25 1003.36
17278 3/13/2021 9:20:01 4.3 8.68 71.1 1003.4
17279 3/13/2021 9:30:01 4.13 8.69 71.15 1003.39
17280 3/13/2021 9:40:01 4 8.68 71.12 1003.34
17281 3/13/2021 9:50:01 4.2 8.68 71.03 1003.34
17282 3/13/2021 10:00:01 4.25 8.68 71.14 1003.35
17283 3/13/2021 10:10:01 4.6 8.68 71.17 1003.39
17284 3/13/2021 10:20:01 4.87 8.68 70.94 1003.41
17285 3/13/2021 10:30:01 5.52 8.68 70.87 1003.43
17286 3/13/2021 10:40:01 5.42 8.68 70.91 1003.44
17287 3/13/2021 10:50:01 5.84 8.68 71.04 1003.49
17288 3/13/2021 11:00:01 6.22 8.67 71.12 1003.56
17289 3/13/2021 11:10:01 6.66 8.67 71.23 1003.62
17290 3/13/2021 11:20:01 6.67 8.68 71.05 1003.61
17291 3/13/2021 11:30:01 7.3 8.68 71.15 1003.55
17292 3/13/2021 11:40:01 7.11 8.68 71.05 1003.48
17293 3/13/2021 11:50:01 7.61 8.68 71.16 1003.48
17294 3/13/2021 12:00:01 7.92 8.68 71.01 1003.45
17295 3/13/2021 12:10:01 8.65 8.69 71.03 1003.46
17296 3/13/2021 12:20:01 9.11 8.69 70.96 1003.46
17297 3/13/2021 12:30:01 9.7 8.69 71.11 1003.5
17298 3/13/2021 12:40:01 10.19 8.69 71.14 1003.52
17299 3/13/2021 12:50:01 10.84 8.69 71.07 1003.52
17300 3/13/2021 13:00:01 11.07 8.69 71.12 1003.45
17301 3/13/2021 13:10:01 10.95 8.7 71.04 1003.33
17302 3/13/2021 13:20:01 11.2 8.71 71.07 1003.19
17303 3/13/2021 13:30:01 11.63 8.73 71.15 1003.2
17304 3/13/2021 13:40:01 11.66 8.74 71.18 1003.17
17305 3/13/2021 13:50:01 11.99 8.75 71.19 1003.16
17306 3/13/2021 14:00:01 12.07 8.75 71.09 1003.19
17307 3/13/2021 14:10:01 11.89 8.75 71.14 1003.18
17308 3/13/2021 14:20:01 11.53 8.76 71.14 1003.11
17309 3/13/2021 14:30:01 10.8 8.79 71.07 1003
17310 3/13/2021 14:40:01 11.21 8.8 71.02 1003.01
17311 3/13/2021 14:50:01 11.86 8.81 71.1 1003.02
17312 3/13/2021 15:00:01 11.39 8.81 71.25 1003.02
17313 3/13/2021 15:10:01 10.71 8.82 71.1 1003.02
17314 3/13/2021 15:20:01 10.85 8.83 70.82 1002.95
17315 3/13/2021 15:30:01 10.54 8.86 71.07 1002.92
17316 3/13/2021 15:40:01 10.31 8.87 71.09 1002.91
17317 3/13/2021 15:50:01 9.91 8.88 71.22 1002.98
17318 3/13/2021 16:00:01 9.68 8.88 71.36 1003.05
17319 3/13/2021 16:10:01 9.42 8.91 71.42 1003.05
17320 3/13/2021 16:20:01 9.48 8.93 71.28 1002.99
17321 3/13/2021 16:30:01 9.38 8.94 71.15 1002.93
17322 3/13/2021 16:40:01 8.92 8.94 71.2 1002.92
17323 3/13/2021 16:50:01 9.02 8.94 71.17 1002.92
17324 3/13/2021 17:00:01 8.91 8.97 71.08 1002.88
17325 3/13/2021 17:10:01 9.05 8.99 70.95 1002.95
17326 3/13/2021 17:20:01 8.42 9 70.86 1002.94
17327 3/13/2021 17:30:01 8.67 9 70.88 1002.89
17328 3/13/2021 17:40:01 8.66 9.01 70.94 1002.92
17329 3/13/2021 17:50:01 8.44 9.03 70.89 1003.04
17330 3/13/2021 18:00:01 8.72 9.05 70.87 1003.08
17331 3/13/2021 18:10:01 8.47 9.06 71.02 1003.08
17332 3/13/2021 18:20:01 8.23 9.06 70.89 1003.01
17333 3/13/2021 18:30:01 8.15 9.06 70.9 1003.04
17334 3/13/2021 18:40:01 7.96 9.07 70.92 1003.14
17335 3/13/2021 18:50:01 7.78 9.09 70.75 1003.27
17336 3/13/2021 19:00:01 7.56 9.11 70.83 1003.3
17337 3/13/2021 19:10:01 7.4 9.12 70.67 1003.29
17338 3/13/2021 19:20:01 7.08 9.12 70.6 1003.34
17339 3/13/2021 19:30:01 6.65 9.13 70.66 1003.35
17340 3/13/2021 19:40:01 6.42 9.13 70.69 1003.29
17341 3/13/2021 19:50:01 6.45 9.13 70.89 1003.35
17342 3/13/2021 20:00:01 6.37 9.13 71.02 1003.36
17343 3/13/2021 20:10:01 6.31 9.13 71.06 1003.4
17344 3/13/2021 20:20:01 6.21 9.14 71.07 1003.43
17345 3/13/2021 20:30:01 6.12 9.15 71.05 1003.48
17346 3/13/2021 20:40:01 5.93 9.17 71.11 1003.51
17347 3/13/2021 20:50:01 5.92 9.17 71.13 1003.6
17348 3/13/2021 21:00:01 6.04 9.17 71.1 1003.66
17349 3/13/2021 21:10:01 6.17 9.18 71.15 1003.72
17350 3/13/2021 21:20:01 5.84 9.18 71.1 1003.7
17351 3/13/2021 21:30:01 5.76 9.18 71.03 1003.7
17352 3/13/2021 21:40:01 5.95 9.18 71.15 1003.73
17353 3/13/2021 21:50:01 6.26 9.18 71.26 1003.79
17354 3/13/2021 22:00:01 6.22 9.18 71.16 1003.83
17355 3/13/2021 22:10:01 5.87 9.18 71.23 1003.76
17356 3/13/2021 22:20:01 5.77 9.19 71.25 1003.76
17357 3/13/2021 22:30:01 5.78 9.18 71.19 1003.78
17358 3/13/2021 22:40:01 5.59 9.18 71.19 1003.81
17359 3/13/2021 22:50:01 5.49 9.18 71.26 1003.8
17360 3/13/2021 23:00:01 5.85 9.18 71.25 1003.76
17361 3/13/2021 23:10:01 6.03 9.18 71.39 1003.8
17362 3/13/2021 23:20:01 6.09 9.19 71.48 1003.86
17363 3/13/2021 23:30:01 6.12 9.18 71.51 1003.93
17364 3/13/2021 23:40:01 5.74 9.18 71.49 1003.94
17365 3/13/2021 23:50:01 5.35 9.18 71.52 1003.93
17366 3/14/2021 0:00:01 5.5 9.18 71.61 1003.93
17367 3/14/2021 0:10:01 5.64 9.18 71.66 1003.94
17368 3/14/2021 0:20:01 5.85 9.17 71.7 1003.98
17369 3/14/2021 0:30:01 5.81 9.17 71.7 1003.98
17370 3/14/2021 0:40:01 5.36 9.16 71.75 1003.94
17371 3/14/2021 0:50:01 5.16 9.15 71.78 1003.92
17372 3/14/2021 1:00:01 5.22 9.15 71.92 1003.94
17373 3/14/2021 1:10:01 5.02 9.15 71.91 1003.94
17374 3/14/2021 1:20:01 4.9 9.15 72.06 1003.85
17375 3/14/2021 1:30:01 4.75 9.14 72.08 1003.81
17376 3/14/2021 1:40:01 5.17 9.13 72.14 1003.86
17377 3/14/2021 1:50:01 5.48 9.13 72.19 1003.78
17378 3/14/2021 2:00:01 5.21 9.13 72.12 1003.68
17379 3/14/2021 2:10:01 5.18 9.13 72.13 1003.68
17380 3/14/2021 2:20:01 5.3 9.13 72.17 1003.58
17381 3/14/2021 2:30:01 5.32 9.13 72.18 1003.5
17382 3/14/2021 2:40:01 5.43 9.12 72.24 1003.47
17383 3/14/2021 2:50:01 5.5 9.12 72.23 1003.5
17384 3/14/2021 3:00:01 5.59 9.12 72.2 1003.49
17385 3/14/2021 3:10:01 5.45 9.11 72.17 1003.51
17386 3/14/2021 3:20:01 5.3 9.12 72.23 1003.44
17387 3/14/2021 3:30:01 5.52 9.11 72.24 1003.47
17388 3/14/2021 3:40:01 5.97 9.1 72.33 1003.47
17389 3/14/2021 3:50:01 6.15 9.09 72.26 1003.43
17390 3/14/2021 4:00:01 6.06 9.09 72.2 1003.43
17391 3/14/2021 4:10:01 5.93 9.08 72.34 1003.44
17392 3/14/2021 4:20:01 5.88 9.07 72.38 1003.44
17393 3/14/2021 4:30:01 5.83 9.07 72.33 1003.42
17394 3/14/2021 4:40:01 5.8 9.06 72.33 1003.41
17395 3/14/2021 4:50:01 5.65 9.06 72.36 1003.46
17396 3/14/2021 5:00:01 5.5 9.06 72.37 1003.46
17397 3/14/2021 5:10:01 5.41 9.06 72.39 1003.45
17398 3/14/2021 5:20:01 5.52 9.06 72.43 1003.49
17399 3/14/2021 5:30:01 5.45 9.06 72.39 1003.54
17400 3/14/2021 5:40:01 5.43 9.05 72.37 1003.6
17401 3/14/2021 5:50:01 5.37 9.05 72.34 1003.59
17402 3/14/2021 6:00:01 5.3 9.04 72.36 1003.55
17403 3/14/2021 6:10:01 5 9.03 72.26 1003.57
17404 3/14/2021 6:20:01 4.9 9.02 72.29 1003.56
17405 3/14/2021 6:30:01 4.82 9.02 72.18 1003.54
17406 3/14/2021 6:40:01 4.9 9.01 71.9 1003.56
17407 3/14/2021 6:50:01 4.63 9 71.82 1003.53
17408 3/14/2021 7:00:01 4.59 9 71.81 1003.49
17409 3/14/2021 7:10:01 4.68 9 71.74 1003.51
17410 3/14/2021 7:20:01 4.74 9 71.49 1003.55
17411 3/14/2021 7:30:01 4.85 8.99 71.73 1003.6
17412 3/14/2021 7:40:01 4.95 8.99 71.33 1003.73
17413 3/14/2021 7:50:01 5.14 8.97 71.37 1003.83
17414 3/14/2021 8:00:01 5.41 8.97 69.45 1003.95
17415 3/14/2021 8:10:01 5.55 8.95 70.46 1004
17416 3/14/2021 8:20:01 5.67 8.94 70.49 1004.12
17417 3/14/2021 8:30:01 5.75 8.94 70.55 1004.2
17418 3/14/2021 8:40:01 5.82 8.94 70.55 1004.25
17419 3/14/2021 8:50:01 6.28 8.94 70.84 1004.22
17420 3/14/2021 9:00:01 7.4 8.94 70.58 1004.21
17421 3/14/2021 9:10:01 7.61 8.93 71.08 1004.18
17422 3/14/2021 9:20:01 7.88 8.92 71.37 1004.18
17423 3/14/2021 9:30:01 7.12 8.91 71.4 1004.21
17424 3/14/2021 9:40:01 7.39 8.9 71.67 1004.31
17425 3/14/2021 9:50:01 8.38 8.89 71.71 1004.38
17426 3/14/2021 10:00:01 8.86 8.88 71.74 1004.37
17427 3/14/2021 10:10:01 10.09 8.88 71.82 1004.38
17428 3/14/2021 10:20:01 11.14 8.88 72.05 1004.43
17429 3/14/2021 10:30:01 12.33 8.88 71.99 1004.44
17430 3/14/2021 10:40:01 12.03 8.87 71.98 1004.43
17431 3/14/2021 10:50:01 12.13 8.87 72.05 1004.39
17432 3/14/2021 11:00:01 12.99 8.87 72.09 1004.38
17433 3/14/2021 11:10:01 13.95 8.87 72.09 1004.34
17434 3/14/2021 11:20:01 13.71 8.87 72.33 1004.32
17435 3/14/2021 11:30:01 13.72 8.87 72.6 1004.3
17436 3/14/2021 11:40:01 13.01 8.87 72.77 1004.3
17437 3/14/2021 11:50:01 13.74 8.87 72.79 1004.33
17438 3/14/2021 12:00:01 14 8.86 72.89 1004.24
17439 3/14/2021 12:10:01 14.47 8.87 72.95 1004.21
17440 3/14/2021 12:20:01 14.57 8.87 72.94 1004.23
17441 3/14/2021 12:30:01 14.74 8.87 72.9 1004.11
17442 3/14/2021 12:40:01 14.75 8.87 72.88 1004.07
17443 3/14/2021 12:50:01 15.67 8.87 72.73 1004.02
17444 3/14/2021 13:00:01 15.7 8.87 73.07 1003.97
17445 3/14/2021 13:10:01 15.02 8.87 72.86 1003.79
17446 3/14/2021 13:20:01 15.23 8.87 72.98 1003.58
17447 3/14/2021 13:30:01 15.37 8.88 73.26 1003.49
17448 3/14/2021 13:40:01 15.57 8.87 73.04 1003.48
17449 3/14/2021 13:50:01 15.3 8.88 72.99 1003.39
17450 3/14/2021 14:00:01 15.33 8.88 72.89 1003.29
17451 3/14/2021 14:10:01 14.6 8.88 72.89 1003.26
17452 3/14/2021 14:20:01 15.27 8.88 73.05 1003.26
17453 3/14/2021 14:30:01 14.86 8.88 72.49 1003.28
17454 3/14/2021 14:40:01 14.63 8.89 73 1003.3
17455 3/14/2021 14:50:01 14.66 8.9 73.01 1003.22
17456 3/14/2021 15:00:01 14.17 8.92 72.81 1003.14
17457 3/14/2021 15:10:01 14.56 8.93 72.75 1003.1
17458 3/14/2021 15:20:01 14.73 8.93 72.81 1003.02
17459 3/14/2021 15:30:01 14.16 8.94 73.02 1002.92
17460 3/14/2021 15:40:01 13.84 8.94 72.92 1002.97
17461 3/14/2021 15:50:01 14.15 8.94 73 1002.9
17462 3/14/2021 16:00:01 14.34 8.94 72.91 1002.82
17463 3/14/2021 16:10:01 13.73 8.97 72.91 1002.72
17464 3/14/2021 16:20:01 13.66 8.99 72.89 1002.64
17465 3/14/2021 16:30:01 12.81 8.99 73.12 1002.58
17466 3/14/2021 16:40:01 12.06 9 73.25 1002.58
17467 3/14/2021 16:50:01 11.95 9 72.83 1002.6
17468 3/14/2021 17:00:01 11.66 9.01 72.93 1002.63
17469 3/14/2021 17:10:01 11.51 9.02 72.85 1002.64
17470 3/14/2021 17:20:01 11.3 9.04 73 1002.55
17471 3/14/2021 17:30:01 11.53 9.05 73.01 1002.41
17472 3/14/2021 17:40:01 11.39 9.06 72.71 1002.36
17473 3/14/2021 17:50:01 10.88 9.06 72.66 1002.36
17474 3/14/2021 18:00:01 10.3 9.06 72.73 1002.32
17475 3/14/2021 18:10:01 9.93 9.07 72.79 1002.46
17476 3/14/2021 18:20:01 9.4 9.08 72.6 1002.45
17477 3/14/2021 18:30:01 9.02 9.09 72.34 1002.47
17478 3/14/2021 18:40:01 8.84 9.11 72.35 1002.51
17479 3/14/2021 18:50:01 8.68 9.12 72.36 1002.45
17480 3/14/2021 19:00:01 8.41 9.12 72.47 1002.34
17481 3/14/2021 19:10:01 8.23 9.12 72.47 1002.3
17482 3/14/2021 19:20:01 8.1 9.13 72.53 1002.25
17483 3/14/2021 19:30:01 7.91 9.13 72.55 1002.13
17484 3/14/2021 19:40:01 7.96 9.13 72.47 1002.03
17485 3/14/2021 19:50:01 8.02 9.13 72.47 1001.98
17486 3/14/2021 20:00:01 7.85 9.13 72.39 1001.85
17487 3/14/2021 20:10:01 7.55 9.13 72.31 1001.78
17488 3/14/2021 20:20:01 7.36 9.13 72.32 1001.73
17489 3/14/2021 20:30:01 7.43 9.13 72.35 1001.65
17490 3/14/2021 20:40:01 7.44 9.13 72.36 1001.64
17491 3/14/2021 20:50:01 7.35 9.13 72.27 1001.49
17492 3/14/2021 21:00:01 7.1 9.13 72.24 1001.33
17493 3/14/2021 21:10:01 6.94 9.13 72.27 1001.36
17494 3/14/2021 21:20:01 6.73 9.13 72.3 1001.43
17495 3/14/2021 21:30:01 6.41 9.13 72.33 1001.29
17496 3/14/2021 21:40:01 6.1 9.13 72.39 1001.2
17497 3/14/2021 21:50:01 6.24 9.13 72.56 1001.04
17498 3/14/2021 22:00:01 6.11 9.13 72.65 1000.76
17499 3/14/2021 22:10:01 5.72 9.13 72.67 1000.61
17500 3/14/2021 22:20:01 5.81 9.13 72.8 1000.48
17501 3/14/2021 22:30:01 5.61 9.12 72.83 1000.36
17502 3/14/2021 22:40:01 5.38 9.12 72.84 1000.37
17503 3/14/2021 22:50:01 5.06 9.12 72.89 1000.35
17504 3/14/2021 23:00:01 4.88 9.11 72.85 1000.38
17505 3/14/2021 23:10:01 4.64 9.1 72.91 1000.22
17506 3/14/2021 23:20:01 4.7 9.09 73 999.99
17507 3/14/2021 23:30:01 4.56 9.09 73.12 999.72
17508 3/14/2021 23:40:01 4.59 9.07 73.22 999.51
17509 3/14/2021 23:50:01 4.56 9.07 73.26 999.38
17510 3/15/2021 0:00:01 4.35 9.06 73.3 999.22
17511 3/15/2021 0:10:01 4.36 9.06 73.23 999.1
17512 3/15/2021 0:20:01 4.34 9.06 73.13 998.99
17513 3/15/2021 0:30:01 4.38 9.06 73.28 998.85
17514 3/15/2021 0:40:01 4.05 9.06 73.19 998.56
17515 3/15/2021 0:50:01 4.04 9.05 73.21 998.43
17516 3/15/2021 1:00:01 4.32 9.03 73.14 998.39
17517 3/15/2021 1:10:01 4.13 9.01 73.09 998.31
17518 3/15/2021 1:20:01 4.02 9 73.03 997.98
17519 3/15/2021 1:30:01 3.74 9 73.07 997.86
17520 3/15/2021 1:40:01 3.86 9 73.11 997.68
17521 3/15/2021 1:50:01 3.72 9 73.03 997.44
17522 3/15/2021 2:00:01 3.66 8.99 72.99 997.12
17523 3/15/2021 2:10:01 3.7 8.97 73 996.83
17524 3/15/2021 2:20:01 3.82 8.96 72.92 996.7
17525 3/15/2021 2:30:01 3.91 8.94 72.93 996.66
17526 3/15/2021 2:40:01 3.86 8.94 72.94 996.46
17527 3/15/2021 2:50:01 4.01 8.94 72.93 996.33
17528 3/15/2021 3:00:01 4.2 8.93 73 996.34
17529 3/15/2021 3:10:01 4.15 8.92 72.99 996.13
17530 3/15/2021 3:20:01 4.19 8.9 72.86 995.98
17531 3/15/2021 3:30:01 4.2 8.89 72.82 995.83
17532 3/15/2021 3:40:01 4.42 8.88 72.64 995.45
17533 3/15/2021 3:50:01 4.34 8.88 72.53 995.22
17534 3/15/2021 4:00:01 4.44 8.87 72.49 994.96
17535 3/15/2021 4:10:01 4.56 8.86 72.4 994.65
17536 3/15/2021 4:20:01 4.53 8.85 72.36 994.62
17537 3/15/2021 4:30:01 4.39 8.82 72.21 994.52
17538 3/15/2021 4:40:01 4.24 8.81 72.13 994.24
17539 3/15/2021 4:50:01 4.43 8.82 72.06 994.07
17540 3/15/2021 5:00:01 4.55 8.81 72 993.83
17541 3/15/2021 5:10:01 4.65 8.81 71.91 993.57
17542 3/15/2021 5:20:01 4.67 8.81 71.81 993.33
17543 3/15/2021 5:30:01 4.76 8.79 71.69 993.16
17544 3/15/2021 5:40:01 4.82 8.78 71.57 992.86
17545 3/15/2021 5:50:01 4.8 8.76 71.38 992.77
17546 3/15/2021 6:00:01 4.86 8.75 71.45 992.67
17547 3/15/2021 6:10:01 5.05 8.75 71.5 992.58
17548 3/15/2021 6:20:01 5.12 8.75 71.43 992.46
17549 3/15/2021 6:30:01 5.07 8.75 71.06 992.17
17550 3/15/2021 6:40:01 4.78 8.74 70.76 992.1
17551 3/15/2021 6:50:01 4.96 8.74 70.51 992.07
17552 3/15/2021 7:00:01 4.77 8.73 70.13 991.99
17553 3/15/2021 7:10:01 4.85 8.71 70 992.09
17554 3/15/2021 7:20:01 4.52 8.72 69.59 992.03
17555 3/15/2021 7:30:01 4.34 8.71 69.41 991.98
17556 3/15/2021 7:40:01 4.45 8.7 69.33 991.82
17557 3/15/2021 7:50:01 4.41 8.69 69.23 991.81
17558 3/15/2021 8:00:01 4.65 8.69 69.27 991.89
17559 3/15/2021 8:10:01 4.95 8.69 69.29 991.9
17560 3/15/2021 8:20:01 5.06 8.69 69.26 991.79
17561 3/15/2021 8:30:01 5.19 8.69 69.22 991.73
17562 3/15/2021 8:40:01 5.35 8.68 69.15 991.87
17563 3/15/2021 8:50:01 5.37 8.68 69.15 991.88
17564 3/15/2021 9:00:01 5.59 8.68 69.08 991.83
17565 3/15/2021 9:10:01 5.86 8.67 69.08 991.85
17566 3/15/2021 9:20:01 6.09 8.66 68.95 991.83
17567 3/15/2021 9:30:01 6.48 8.65 68.91 991.69
17568 3/15/2021 9:40:01 6.64 8.65 68.94 991.58
17569 3/15/2021 9:50:01 6.74 8.64 68.86 991.55
17570 3/15/2021 10:00:01 6.63 8.64 68.95 991.45
17571 3/15/2021 10:10:01 7.3 8.64 68.78 991.17
17572 3/15/2021 10:20:01 8.22 8.63 68.78 991.16
17573 3/15/2021 10:30:01 8.51 8.63 68.82 991.28
17574 3/15/2021 10:40:01 8.13 8.63 68.79 991.29
17575 3/15/2021 10:50:01 8.05 8.63 68.79 991.34
17576 3/15/2021 11:00:01 8.32 8.63 68.72 991.22
17577 3/15/2021 11:10:01 9.12 8.63 68.69 991.16
17578 3/15/2021 11:20:01 9.54 8.63 68.82 991.08
17579 3/15/2021 11:30:01 9.58 8.63 69.06 990.93
17580 3/15/2021 11:40:01 9.98 8.63 69.18 990.85
17581 3/15/2021 11:50:01 9.66 8.64 69.19 990.85
17582 3/15/2021 12:00:01 9.29 8.64 69.41 990.89
17583 3/15/2021 12:10:01 10.06 8.66 69.86 990.6
17584 3/15/2021 12:20:01 11.34 8.66 70.17 990.6
17585 3/15/2021 12:30:01 11.77 8.67 70.39 990.7
17586 3/15/2021 12:40:01 11.35 8.68 70.61 990.61
17587 3/15/2021 12:50:01 11.41 8.68 70.65 990.4
17588 3/15/2021 13:00:01 11.39 8.69 70.5 990.24
17589 3/15/2021 13:10:01 10.77 8.69 70.32 990.33
17590 3/15/2021 13:20:01 8.95 8.69 69.02 990.82
17591 3/15/2021 13:30:01 8.33 8.69 68.77 990.76
17592 3/15/2021 13:40:01 9.06 8.7 68.33 990.71
17593 3/15/2021 13:50:01 9.28 8.71 68.68 990.64
17594 3/15/2021 14:00:01 8.92 8.72 68.85 990.62
17595 3/15/2021 14:10:01 9.46 8.74 68.87 990.45
17596 3/15/2021 14:20:01 10.04 8.75 68.85 990.39
17597 3/15/2021 14:30:01 9.41 8.75 69.85 990.27
17598 3/15/2021 14:40:01 9.07 8.75 70.15 990.21
17599 3/15/2021 14:50:01 9.06 8.75 70.19 990.18
17600 3/15/2021 15:00:01 9.11 8.76 70.39 990.17
17601 3/15/2021 15:10:01 9.41 8.76 70.45 990.16
17602 3/15/2021 15:20:01 9.61 8.78 70.55 990.22
17603 3/15/2021 15:30:01 9.42 8.79 70.67 990.22
17604 3/15/2021 15:40:01 9.76 8.8 70.73 990.28
17605 3/15/2021 15:50:01 10.02 8.81 71.05 990.3
17606 3/15/2021 16:00:01 9.48 8.81 71.2 990.38
17607 3/15/2021 16:10:01 9.33 8.81 71.45 990.47
17608 3/15/2021 16:20:01 9.2 8.81 71.48 990.42
17609 3/15/2021 16:30:01 9.21 8.82 69.89 990.4
17610 3/15/2021 16:40:01 9.07 8.82 71.39 990.53
17611 3/15/2021 16:50:01 8.9 8.82 71.55 990.49
17612 3/15/2021 17:00:01 9.04 8.82 71.35 990.49
17613 3/15/2021 17:10:01 8.87 8.84 71.01 990.52
17614 3/15/2021 17:20:01 8.67 8.84 70.71 990.57
17615 3/15/2021 17:30:01 8.47 8.85 70.72 990.62
17616 3/15/2021 17:40:01 8.31 8.86 70.98 990.68
17617 3/15/2021 17:50:01 8.29 8.87 71.04 990.75
17618 3/15/2021 18:00:01 7.95 8.87 71.06 990.8
17619 3/15/2021 18:10:01 7.91 8.87 71.18 990.87
17620 3/15/2021 18:20:01 7.88 8.87 71.26 990.96
17621 3/15/2021 18:30:01 7.47 8.87 71.18 991
17622 3/15/2021 18:40:01 7.28 8.88 71.29 991.04
17623 3/15/2021 18:50:01 7.09 8.88 71.36 991.06
17624 3/15/2021 19:00:01 6.9 8.87 71.3 991.04
17625 3/15/2021 19:10:01 6.79 8.88 71.27 991.03
17626 3/15/2021 19:20:01 6.68 8.88 71.23 991.07
17627 3/15/2021 19:30:01 6.57 8.88 71.33 991.1
17628 3/15/2021 19:40:01 6.46 8.88 71.33 991.09
17629 3/15/2021 19:50:01 6.41 8.88 71.25 991.14
17630 3/15/2021 20:00:01 6.2 8.88 71.12 991.17
17631 3/15/2021 20:10:01 6.2 8.88 70.96 991.2
17632 3/15/2021 20:20:01 6.32 8.88 70.87 991.21
17633 3/15/2021 20:30:01 6.34 8.87 70.85 991.2
17634 3/15/2021 20:40:01 6.17 8.88 70.89 991.11
17635 3/15/2021 20:50:01 5.95 8.88 71 991.1
17636 3/15/2021 21:00:01 5.9 8.88 70.95 991.12
17637 3/15/2021 21:10:01 5.74 8.88 70.87 991.04
17638 3/15/2021 21:20:01 5.74 8.88 70.98 990.97
17639 3/15/2021 21:30:01 5.64 8.87 71.01 991.03
17640 3/15/2021 21:40:01 5.46 8.87 70.95 991.07
17641 3/15/2021 21:50:01 5.37 8.87 70.79 991.03
17642 3/15/2021 22:00:01 5.5 8.87 70.75 991
17643 3/15/2021 22:10:01 5.6 8.86 70.67 990.97
17644 3/15/2021 22:20:01 5.68 8.86 70.69 991
17645 3/15/2021 22:30:01 5.84 8.86 70.71 990.99
17646 3/15/2021 22:40:01 5.74 8.85 70.7 990.99
17647 3/15/2021 22:50:01 5.51 8.84 70.68 991
17648 3/15/2021 23:00:01 5.65 8.84 70.78 990.99
17649 3/15/2021 23:10:01 5.7 8.83 70.74 991
17650 3/15/2021 23:20:01 5.85 8.82 70.78 990.91
17651 3/15/2021 23:30:01 5.85 8.82 70.76 990.79
17652 3/15/2021 23:40:01 5.83 8.82 70.74 990.77
17653 3/15/2021 23:50:01 5.86 8.82 70.75 990.69
17654 3/16/2021 0:00:01 5.97 8.81 70.78 990.53
17655 3/16/2021 0:10:01 5.98 8.81 70.78 990.35
17656 3/16/2021 0:20:01 5.79 8.81 70.77 990.26
17657 3/16/2021 0:30:01 5.7 8.81 70.81 990.25
17658 3/16/2021 0:40:01 5.73 8.81 70.85 990.28
17659 3/16/2021 0:50:01 5.7 8.81 70.84 990.19
17660 3/16/2021 1:00:01 5.89 8.81 70.88 990.14
17661 3/16/2021 1:10:01 5.9 8.81 70.88 989.93
17662 3/16/2021 1:20:01 6.1 8.8 70.91 989.79
17663 3/16/2021 1:30:01 5.98 8.8 70.84 989.66
17664 3/16/2021 1:40:01 5.93 8.79 70.87 989.56
17665 3/16/2021 1:50:01 5.83 8.79 70.85 989.39
17666 3/16/2021 2:00:01 5.73 8.79 70.82 989.28
17667 3/16/2021 2:10:01 5.58 8.78 70.82 989.26
17668 3/16/2021 2:20:01 5.57 8.77 70.83 989.21
17669 3/16/2021 2:30:01 5.65 8.77 70.85 989.06
17670 3/16/2021 2:40:01 5.46 8.76 70.8 988.98
17671 3/16/2021 2:50:01 5.44 8.76 70.87 988.79
17672 3/16/2021 3:00:01 5.5 8.76 70.91 988.52
17673 3/16/2021 3:10:01 5.48 8.76 70.95 988.26
17674 3/16/2021 3:20:01 5.54 8.75 70.96 988.12
17675 3/16/2021 3:30:01 5.67 8.75 71.04 988.1
17676 3/16/2021 3:40:01 5.65 8.75 71.02 988.07
17677 3/16/2021 3:50:01 5.51 8.75 71.03 988.15
17678 3/16/2021 4:00:01 5.57 8.75 71.03 988.11
17679 3/16/2021 4:10:01 5.59 8.75 71.06 988.01
17680 3/16/2021 4:20:01 5.58 8.75 71.07 987.9
17681 3/16/2021 4:30:01 5.44 8.74 71.05 987.78
17682 3/16/2021 4:40:01 5.34 8.74 71.05 987.63
17683 3/16/2021 4:50:01 5.3 8.74 71.01 987.59
17684 3/16/2021 5:00:01 5.26 8.74 71.01 987.6
17685 3/16/2021 5:10:01 5.42 8.73 71.08 987.56
17686 3/16/2021 5:20:01 5.55 8.73 71.12 987.53
17687 3/16/2021 5:30:01 5.67 8.72 71.15 987.5
17688 3/16/2021 5:40:01 5.68 8.71 71.14 987.36
17689 3/16/2021 5:50:01 5.56 8.71 71.07 987.29
17690 3/16/2021 6:00:01 5.32 8.7 71.09 987.26
17691 3/16/2021 6:10:01 5.62 8.7 71.13 987.34
17692 3/16/2021 6:20:01 5.7 8.69 71.04 987.33
17693 3/16/2021 6:30:01 5.74 8.69 70.95 987.37
17694 3/16/2021 6:40:01 5.64 8.69 70.94 987.45
17695 3/16/2021 6:50:01 5.58 8.69 70.84 987.41
17696 3/16/2021 7:00:01 5.66 8.69 70.86 987.4
17697 3/16/2021 7:10:01 5.63 8.69 70.8 987.44
17698 3/16/2021 7:20:01 5.37 8.69 70.18 987.44
17699 3/16/2021 7:30:01 5.6 8.69 70.47 987.45
17700 3/16/2021 7:40:01 5.81 8.69 70.46 987.46
17701 3/16/2021 7:50:01 5.81 8.69 70.2 987.49
17702 3/16/2021 8:00:01 5.7 8.69 70.2 987.6
17703 3/16/2021 8:10:01 5.91 8.68 70.36 987.65
17704 3/16/2021 8:20:01 5.92 8.69 70.45 987.65
17705 3/16/2021 8:30:01 6.07 8.68 70.42 987.72
17706 3/16/2021 8:40:01 6.1 8.68 70.48 987.78
17707 3/16/2021 8:50:01 5.93 8.68 70.52 987.94
17708 3/16/2021 9:00:01 6.03 8.68 70.44 988.03
17709 3/16/2021 9:10:01 6.15 8.66 70.37 988.01
17710 3/16/2021 9:20:01 6.19 8.66 70.37 988.09
17711 3/16/2021 9:30:01 5.79 8.66 70.48 988.16
17712 3/16/2021 9:40:01 5.79 8.66 70.51 988.25
17713 3/16/2021 9:50:01 5.78 8.64 70.34 988.28
17714 3/16/2021 10:00:01 5.86 8.65 70.4 988.29
17715 3/16/2021 10:10:01 5.77 8.64 70.6 988.38
17716 3/16/2021 10:20:01 5.97 8.65 70.47 988.46
17717 3/16/2021 10:30:01 6.22 8.64 70.4 988.58
17718 3/16/2021 10:40:01 6.66 8.64 70.19 988.65
17719 3/16/2021 10:50:01 6.76 8.64 70.19 988.78
17720 3/16/2021 11:00:01 6.58 8.65 70.12 988.87
17721 3/16/2021 11:10:01 6.71 8.64 69.85 989
17722 3/16/2021 11:20:01 6.86 8.64 69.79 989.11
17723 3/16/2021 11:30:01 7.31 8.65 69.67 989.24
17724 3/16/2021 11:40:01 7.81 8.64 69.8 989.35
17725 3/16/2021 11:50:01 8.02 8.64 69.74 989.43
17726 3/16/2021 12:00:01 8.59 8.65 69.67 989.51
17727 3/16/2021 12:10:01 8.74 8.64 69.71 989.66
17728 3/16/2021 12:20:01 8.47 8.65 70.05 989.73
17729 3/16/2021 12:30:01 8.51 8.66 70.31 989.76
17730 3/16/2021 12:40:01 9 8.67 70.29 989.76
17731 3/16/2021 12:50:01 9.55 8.67 70.6 989.83
17732 3/16/2021 13:00:01 9.51 8.68 70.82 989.97
17733 3/16/2021 13:10:01 9.11 8.68 70.92 990.12
17734 3/16/2021 13:20:01 9.55 8.68 70.93 990.2
17735 3/16/2021 13:30:01 10.02 8.69 70.85 990.29
17736 3/16/2021 13:40:01 9.57 8.68 71.01 990.45
17737 3/16/2021 13:50:01 9.04 8.69 70.77 990.65
17738 3/16/2021 14:00:01 9.47 8.69 70.33 990.74
17739 3/16/2021 14:10:01 10.18 8.7 70.73 990.7
17740 3/16/2021 14:20:01 10.61 8.71 71 990.78
17741 3/16/2021 14:30:01 9.96 8.73 70.26 990.95
17742 3/16/2021 14:40:01 9.96 8.74 70.55 991.01
17743 3/16/2021 14:50:01 8.73 8.75 70.35 991.09
17744 3/16/2021 15:00:01 8.85 8.75 70.54 991.06
17745 3/16/2021 15:10:01 8.81 8.75 70.14 991.06
17746 3/16/2021 15:20:01 9.27 8.76 70.1 991.07
17747 3/16/2021 15:30:01 9.42 8.78 70.44 991.13
17748 3/16/2021 15:40:01 8.26 8.79 70.79 991.35
17749 3/16/2021 15:50:01 8.26 8.81 70.92 991.45
17750 3/16/2021 16:00:01 8.56 8.81 70.87 991.49
17751 3/16/2021 16:10:01 8.99 8.81 70.78 991.59
17752 3/16/2021 16:20:01 9.74 8.82 70.94 991.61
17753 3/16/2021 16:30:01 10.22 8.82 71.07 991.66
17754 3/16/2021 16:40:01 10.54 8.84 71.21 991.73
17755 3/16/2021 16:50:01 10.45 8.85 71.59 991.79
17756 3/16/2021 17:00:01 10.49 8.86 71.64 991.88
17757 3/16/2021 17:10:01 10.61 8.87 71.46 991.98
17758 3/16/2021 17:20:01 9.8 8.88 71.85 992.15
17759 3/16/2021 17:30:01 9.12 8.88 71.94 992.35
17760 3/16/2021 17:40:01 9.5 8.88 71.95 992.43
17761 3/16/2021 17:50:01 9.69 8.89 71.99 992.57
17762 3/16/2021 18:00:01 8.83 8.9 72.19 992.67
17763 3/16/2021 18:10:01 8.67 8.93 72.09 992.77
17764 3/16/2021 18:20:01 8.38 8.93 72.32 992.84
17765 3/16/2021 18:30:01 8.12 8.94 73.01 992.98
17766 3/16/2021 18:40:01 7.92 8.94 73.13 993.11
17767 3/16/2021 18:50:01 7.99 8.94 72.97 993.26
17768 3/16/2021 19:00:01 7.99 8.94 73 993.32
17769 3/16/2021 19:10:01 7.79 8.95 72.86 993.43
17770 3/16/2021 19:20:01 7.75 8.96 72.63 993.56
17771 3/16/2021 19:30:01 7.68 8.98 72.55 993.59
17772 3/16/2021 19:40:01 7.44 8.99 72.42 993.65
17773 3/16/2021 19:50:01 7.26 8.99 72.45 993.71
17774 3/16/2021 20:00:01 7.23 9 72.29 993.78
17775 3/16/2021 20:10:01 7.19 9 71.77 993.92
17776 3/16/2021 20:20:01 7.07 9 71.92 993.99
17777 3/16/2021 20:30:01 6.89 9 71.55 994.03
17778 3/16/2021 20:40:01 6.72 9 71.86 994.15
17779 3/16/2021 20:50:01 6.53 9 71.41 994.22
17780 3/16/2021 21:00:01 6.38 9 71.75 994.15
17781 3/16/2021 21:10:01 6.31 9 71.09 994.27
17782 3/16/2021 21:20:01 6.08 9 71.2 994.33
17783 3/16/2021 21:30:01 5.89 9 71.47 994.3
17784 3/16/2021 21:40:01 5.7 9 71.22 994.37
17785 3/16/2021 21:50:01 5.6 9 70.82 994.49
17786 3/16/2021 22:00:01 5.48 9 71.27 994.57
17787 3/16/2021 22:10:01 5.43 9 71.28 994.58
17788 3/16/2021 22:20:01 5.3 9 71.67 994.6
17789 3/16/2021 22:30:01 5.22 9 71.83 994.63
17790 3/16/2021 22:40:01 5.18 9 71.9 994.64
17791 3/16/2021 22:50:01 5.12 9 71.94 994.64
17792 3/16/2021 23:00:01 5.04 9 71.52 994.58
17793 3/16/2021 23:10:01 4.89 9 71.82 994.64
17794 3/16/2021 23:20:01 4.78 9 72.17 994.61
17795 3/16/2021 23:30:01 4.69 8.99 71.64 994.65
17796 3/16/2021 23:40:01 4.57 8.98 71.09 994.65
17797 3/16/2021 23:50:01 4.39 8.98 71.37 994.5
17798 3/17/2021 0:00:01 4.24 8.96 71.03 994.45
17799 3/17/2021 0:10:01 4.13 8.96 71.41 994.47
17800 3/17/2021 0:20:01 3.65 8.95 71.69 994.48
17801 3/17/2021 0:30:01 3.74 8.94 71.81 994.42
17802 3/17/2021 0:40:01 3.79 8.94 71.54 994.43
17803 3/17/2021 0:50:01 3.65 8.94 72.14 994.52
17804 3/17/2021 1:00:01 3.39 8.94 72.27 994.66
17805 3/17/2021 1:10:01 3.36 8.93 72.51 994.65
17806 3/17/2021 1:20:01 3.52 8.93 72.7 994.56
17807 3/17/2021 1:30:01 3.6 8.93 72.82 994.53
17808 3/17/2021 1:40:01 3.61 8.92 73.01 994.54
17809 3/17/2021 1:50:01 3.53 8.9 73.08 994.48
17810 3/17/2021 2:00:01 3.44 8.89 73.16 994.41
17811 3/17/2021 2:10:01 3.47 8.88 73.16 994.34
17812 3/17/2021 2:20:01 3.42 8.88 73.15 994.3
17813 3/17/2021 2:30:01 3.43 8.88 73.2 994.3
17814 3/17/2021 2:40:01 3.51 8.87 73.23 994.27
17815 3/17/2021 2:50:01 3.18 8.87 72.93 994.2
17816 3/17/2021 3:00:01 2.87 8.85 72.86 994.24
17817 3/17/2021 3:10:01 2.83 8.83 72.95 994.28
17818 3/17/2021 3:20:01 2.87 8.82 73.03 994.23
17819 3/17/2021 3:30:01 2.84 8.81 73.18 994.17
17820 3/17/2021 3:40:01 2.49 8.81 73.25 994.1
17821 3/17/2021 3:50:01 2.37 8.81 73.28 994.1
17822 3/17/2021 4:00:01 2.18 8.8 73.25 994.02
17823 3/17/2021 4:10:01 2.06 8.79 73.31 994.01
17824 3/17/2021 4:20:01 2.16 8.78 73.41 993.97
17825 3/17/2021 4:30:01 1.95 8.76 73.35 993.82
17826 3/17/2021 4:40:01 1.72 8.75 73.41 993.7
17827 3/17/2021 4:50:01 1.37 8.75 73.31 993.61
17828 3/17/2021 5:00:01 1.1 8.74 73.3 993.45
17829 3/17/2021 5:10:01 0.61 8.73 73.33 993.27
17830 3/17/2021 5:20:01 0.54 8.7 73.34 993.17
17831 3/17/2021 5:30:01 0.43 8.69 73.36 992.95
17832 3/17/2021 5:40:01 0.49 8.69 73.32 992.83
17833 3/17/2021 5:50:01 0.46 8.68 73.36 992.69
17834 3/17/2021 6:00:01 0.54 8.68 73.31 992.65
17835 3/17/2021 6:10:01 1 8.66 73.17 992.6
17836 3/17/2021 6:20:01 1.07 8.64 73.13 992.48
17837 3/17/2021 6:30:01 0.73 8.63 72.97 992.33
17838 3/17/2021 6:40:01 0.27 8.62 72.94 992.2
17839 3/17/2021 6:50:01 0.06 8.62 72.97 992.06
17840 3/17/2021 7:00:01 0.17 8.6 72.76 991.93
17841 3/17/2021 7:10:01 0.47 8.57 72.7 991.83
17842 3/17/2021 7:20:01 0.62 8.57 72.38 991.7
17843 3/17/2021 7:30:01 1.02 8.56 72.09 991.59
17844 3/17/2021 7:40:01 1.73 8.56 71.73 991.57
17845 3/17/2021 7:50:01 1.63 8.55 70.27 991.6
17846 3/17/2021 8:00:01 1.58 8.52 72.45 991.56
17847 3/17/2021 8:10:01 1.63 8.51 72.7 991.48
17848 3/17/2021 8:20:01 1.97 8.5 72.76 991.38
17849 3/17/2021 8:30:01 1.98 8.5 72.85 991.24
17850 3/17/2021 8:40:01 2.07 8.48 72.82 991.11
17851 3/17/2021 8:50:01 2.28 8.46 72.76 990.85
17852 3/17/2021 9:00:01 2.39 8.45 72.74 990.7
17853 3/17/2021 9:10:01 3.16 8.44 72.79 990.66
17854 3/17/2021 9:20:01 3.25 8.44 72.94 990.59
17855 3/17/2021 9:30:01 3 8.43 72.93 990.44
17856 3/17/2021 9:40:01 3.05 8.42 72.97 990.32
17857 3/17/2021 9:50:01 3.15 8.4 72.85 990.12
17858 3/17/2021 10:00:01 3.5 8.39 72.74 990.09
17859 3/17/2021 10:10:01 4.2 8.38 72.55 990.03
17860 3/17/2021 10:20:01 4.56 8.37 72.61 989.85
17861 3/17/2021 10:30:01 4.91 8.37 72.51 989.79
17862 3/17/2021 10:40:01 4.83 8.37 72.57 989.63
17863 3/17/2021 10:50:01 4.85 8.37 72.51 989.46
17864 3/17/2021 11:00:01 5.2 8.35 72.24 989.28
17865 3/17/2021 11:10:01 5.75 8.34 72.4 989.13
17866 3/17/2021 11:20:01 5.82 8.34 72.24 988.94
17867 3/17/2021 11:30:01 6.11 8.33 72.21 988.79
17868 3/17/2021 11:40:01 6.33 8.31 72.25 988.62
17869 3/17/2021 11:50:01 6.76 8.32 72.38 988.56
17870 3/17/2021 12:00:01 7.11 8.31 72.31 988.4
17871 3/17/2021 12:10:01 7.06 8.31 72.29 988.28
17872 3/17/2021 12:20:01 7.43 8.31 72.29 988.11
17873 3/17/2021 12:30:01 7.53 8.31 72.29 987.93
17874 3/17/2021 12:40:01 7.56 8.31 72.23 987.71
17875 3/17/2021 12:50:01 7.88 8.31 72.4 987.5
17876 3/17/2021 13:00:01 7.88 8.31 72.26 987.21
17877 3/17/2021 13:10:01 7.67 8.31 72.41 986.98
17878 3/17/2021 13:20:01 7.82 8.31 72.47 986.86
17879 3/17/2021 13:30:01 8.18 8.32 72.6 986.64
17880 3/17/2021 13:40:01 8.4 8.32 72.57 986.43
17881 3/17/2021 13:50:01 8.43 8.31 72.78 986.22
17882 3/17/2021 14:00:01 8.78 8.32 72.9 985.92
17883 3/17/2021 14:10:01 8.49 8.32 73.15 985.62
17884 3/17/2021 14:20:01 7.98 8.33 73.2 985.41
17885 3/17/2021 14:30:01 7.95 8.34 73.3 985.2
17886 3/17/2021 14:40:01 8.34 8.36 73.38 985.06
17887 3/17/2021 14:50:01 8.24 8.36 73.39 984.88
17888 3/17/2021 15:00:01 8.24 8.37 73.39 984.64
17889 3/17/2021 15:10:01 8.42 8.37 73.34 984.45
17890 3/17/2021 15:20:01 8.24 8.37 73.47 984.26
17891 3/17/2021 15:30:01 8.41 8.38 73.61 984.09
17892 3/17/2021 15:40:01 8.26 8.38 73.6 984.01
17893 3/17/2021 15:50:01 8.31 8.38 73.7 983.95
17894 3/17/2021 16:00:01 8.17 8.38 73.02 984
17895 3/17/2021 16:10:01 7.45 8.4 72.36 983.88
17896 3/17/2021 16:20:01 7 8.41 71.85 983.88
17897 3/17/2021 16:30:01 6.97 8.42 72.03 983.64
17898 3/17/2021 16:40:01 6.74 8.42 71.46 983.59
17899 3/17/2021 16:50:01 6.47 8.43 71.36 983.34
17900 3/17/2021 17:00:01 6.49 8.43 71.45 983.1
17901 3/17/2021 17:10:01 6.79 8.43 71.56 982.84
17902 3/17/2021 17:20:01 7.11 8.44 72.27 982.63
17903 3/17/2021 17:30:01 7.04 8.44 72.13 982.47
17904 3/17/2021 17:40:01 6.98 8.44 72.11 982.38
17905 3/17/2021 17:50:01 7.02 8.44 72.03 982.28
17906 3/17/2021 18:00:01 7.04 8.44 72.14 982.12
17907 3/17/2021 18:10:01 7.15 8.44 71.99 982.01
17908 3/17/2021 18:20:01 6.9 8.44 71.54 981.99
17909 3/17/2021 18:30:01 6.84 8.44 71.34 981.92
17910 3/17/2021 18:40:01 6.41 8.44 70.75 981.86
17911 3/17/2021 18:50:01 6.22 8.44 70.71 981.75
17912 3/17/2021 19:00:01 5.96 8.44 70.45 981.67
17913 3/17/2021 19:10:01 5.76 8.45 70.24 981.63
17914 3/17/2021 19:20:01 5.64 8.45 70.03 981.54
17915 3/17/2021 19:30:01 5.51 8.46 69.92 981.49
17916 3/17/2021 19:40:01 5.21 8.46 69.72 981.36
17917 3/17/2021 19:50:01 4.99 8.46 69.69 981.24
17918 3/17/2021 20:00:01 4.94 8.46 69.6 981.11
17919 3/17/2021 20:10:01 5 8.47 69.53 981.04
17920 3/17/2021 20:20:01 4.84 8.47 69.48 980.95
17921 3/17/2021 20:30:01 5.09 8.47 69.66 980.83
17922 3/17/2021 20:40:01 4.98 8.46 69.72 980.69
17923 3/17/2021 20:50:01 5.04 8.47 69.7 980.61
17924 3/17/2021 21:00:01 4.86 8.47 69.79 980.55
17925 3/17/2021 21:10:01 4.75 8.47 69.82 980.42
17926 3/17/2021 21:20:01 4.81 8.47 69.85 980.34
17927 3/17/2021 21:30:01 4.86 8.46 69.86 980.23
17928 3/17/2021 21:40:01 4.92 8.47 69.91 980.15
17929 3/17/2021 21:50:01 4.92 8.47 69.95 980.12
17930 3/17/2021 22:00:01 5.03 8.47 70.02 980.07
17931 3/17/2021 22:10:01 5.14 8.46 70 980
17932 3/17/2021 22:20:01 4.98 8.47 69.97 979.93
17933 3/17/2021 22:30:01 4.97 8.47 70 979.9
17934 3/17/2021 22:40:01 5.05 8.46 69.86 979.87
17935 3/17/2021 22:50:01 5.25 8.46 69.96 979.89
17936 3/17/2021 23:00:01 5.18 8.45 70.06 979.82
17937 3/17/2021 23:10:01 5.33 8.46 70.22 979.69
17938 3/17/2021 23:20:01 5.39 8.45 70.25 979.58
17939 3/17/2021 23:30:01 5.35 8.45 70.25 979.31
17940 3/17/2021 23:40:01 5.16 8.45 70.27 979.24
17941 3/17/2021 23:50:01 5.05 8.44 70.26 979.15
17942 3/18/2021 0:00:01 4.78 8.44 70.19 979.14
17943 3/18/2021 0:10:01 5.07 8.44 70.22 979.01
17944 3/18/2021 0:20:01 5.6 8.44 70.31 979.02
17945 3/18/2021 0:30:01 5.78 8.44 70.36 979
17946 3/18/2021 0:40:01 5.44 8.44 70.25 979.06
17947 3/18/2021 0:50:01 5.53 8.44 70.27 978.97
17948 3/18/2021 1:00:01 5.41 8.44 70.31 978.83
17949 3/18/2021 1:10:01 5.55 8.44 70.36 978.68
17950 3/18/2021 1:20:01 5.76 8.44 70.35 978.57
17951 3/18/2021 1:30:01 5.78 8.44 70.41 978.5
17952 3/18/2021 1:40:01 5.6 8.44 70.42 978.46
17953 3/18/2021 1:50:01 5.44 8.44 70.43 978.33
17954 3/18/2021 2:00:01 5.47 8.44 70.47 978.24
17955 3/18/2021 2:10:01 5.44 8.44 70.56 978.33
17956 3/18/2021 2:20:01 5.2 8.44 70.52 978.29
17957 3/18/2021 2:30:01 5.12 8.44 70.5 978.31
17958 3/18/2021 2:40:01 5.03 8.44 70.57 978.25
17959 3/18/2021 2:50:01 5.32 8.44 70.64 978.17
17960 3/18/2021 3:00:01 5.39 8.44 70.64 978.17
17961 3/18/2021 3:10:01 5.32 8.44 70.62 978.19
17962 3/18/2021 3:20:01 5.06 8.44 70.67 978.14
17963 3/18/2021 3:30:01 5.07 8.44 70.69 978.1
17964 3/18/2021 3:40:01 5.2 8.44 70.74 978.02
17965 3/18/2021 3:50:01 5.34 8.44 70.8 977.86
17966 3/18/2021 4:00:01 5.31 8.44 70.87 977.85
17967 3/18/2021 4:10:01 5.34 8.44 70.93 977.74
17968 3/18/2021 4:20:01 5.12 8.44 70.99 977.59
17969 3/18/2021 4:30:01 5.02 8.43 71.2 977.65
17970 3/18/2021 4:40:01 4.97 8.44 71.14 977.65
17971 3/18/2021 4:50:01 4.92 8.43 71.21 977.52
17972 3/18/2021 5:00:01 4.94 8.44 71.33 977.48
17973 3/18/2021 5:10:01 4.63 8.43 71.31 977.5
17974 3/18/2021 5:20:01 4.38 8.44 71.39 977.44
17975 3/18/2021 5:30:01 4.11 8.44 71.32 977.42
17976 3/18/2021 5:40:01 4.12 8.43 71.41 977.4
17977 3/18/2021 5:50:01 4.06 8.43 71.45 977.31
17978 3/18/2021 6:00:01 3.85 8.43 71.43 977.23
17979 3/18/2021 6:10:01 3.87 8.43 71.42 977.13
17980 3/18/2021 6:20:01 3.9 8.43 71.34 977.07
17981 3/18/2021 6:30:01 4 8.42 71.33 977.03
17982 3/18/2021 6:40:01 4.13 8.42 71.35 976.94
17983 3/18/2021 6:50:01 4.16 8.41 71.34 976.85
17984 3/18/2021 7:00:01 4.41 8.42 71.34 976.74
17985 3/18/2021 7:10:01 5.47 8.4 71.06 976.69
17986 3/18/2021 7:20:01 6.9 8.4 70.83 976.68
17987 3/18/2021 7:30:01 7.67 8.39 70.85 976.64
17988 3/18/2021 7:40:01 6.54 8.38 71.06 976.61
17989 3/18/2021 7:50:01 7.54 8.38 70.67 976.34
17990 3/18/2021 8:00:01 9.44 8.38 70.48 976.25
17991 3/18/2021 8:10:01 9.18 8.38 70.72 976.32
17992 3/18/2021 8:20:01 8.1 8.38 70.79 976.22
17993 3/18/2021 8:30:01 9.23 8.38 70.52 976.24
17994 3/18/2021 8:40:01 9.09 8.38 70.57 976.32
17995 3/18/2021 8:50:01 8.67 8.37 70.41 976.2
17996 3/18/2021 9:00:01 9.09 8.37 70.23 976.23
17997 3/18/2021 9:10:01 7.83 8.37 70.47 976.2
17998 3/18/2021 9:20:01 7.01 8.36 70.51 976.11
17999 3/18/2021 9:30:01 7.42 8.36 70.4 976.06
18000 3/18/2021 9:40:01 7.96 8.35 70.3 975.96
18001 3/18/2021 9:50:01 8.13 8.34 70.25 975.94
18002 3/18/2021 10:00:01 7.9 8.35 70.4 975.93
18003 3/18/2021 10:10:01 7.9 8.34 70.73 975.92
18004 3/18/2021 10:20:01 8.22 8.33 70.83 975.89
18005 3/18/2021 10:30:01 8.07 8.33 71 975.88
18006 3/18/2021 10:40:01 8.42 8.33 70.89 975.79
18007 3/18/2021 10:50:01 9.01 8.33 70.99 975.72
18008 3/18/2021 11:00:01 8.21 8.34 71.58 975.63
18009 3/18/2021 11:10:01 7.96 8.33 71.62 975.58
18010 3/18/2021 11:20:01 8.8 8.33 71.37 975.5
18011 3/18/2021 11:30:01 10.25 8.35 71.34 975.46
18012 3/18/2021 11:40:01 9.65 8.35 71.44 975.4
18013 3/18/2021 11:50:01 9.14 8.35 71.54 975.26
18014 3/18/2021 12:00:01 10.2 8.36 71.61 975.12
18015 3/18/2021 12:10:01 10.39 8.36 71.74 975.1
18016 3/18/2021 12:20:01 9.27 8.37 71.8 975.06
18017 3/18/2021 12:30:01 8.81 8.37 71.84 974.98
18018 3/18/2021 12:40:01 9.32 8.37 71.89 974.98
18019 3/18/2021 12:50:01 8.67 8.37 71.89 974.95
18020 3/18/2021 13:00:01 8.12 8.38 71.81 974.85
18021 3/18/2021 13:10:01 8.39 8.38 71.7 974.79
18022 3/18/2021 13:20:01 8.52 8.38 71.7 974.74
18023 3/18/2021 13:30:01 8.3 8.38 71.82 974.66
18024 3/18/2021 13:40:01 8.7 8.39 71.78 974.58
18025 3/18/2021 13:50:01 9.28 8.4 71.82 974.53
18026 3/18/2021 14:00:01 8.9 8.41 71.87 974.35
18027 3/18/2021 14:10:01 9.21 8.42 71.87 974.19
18028 3/18/2021 14:20:01 9.17 8.43 71.91 974.18
18029 3/18/2021 14:30:01 8.8 8.44 71.94 974.05
18030 3/18/2021 14:40:01 9.14 8.44 71.78 973.94
18031 3/18/2021 14:50:01 9.92 8.44 71.57 973.79
18032 3/18/2021 15:00:01 9.22 8.44 72.02 973.76
18033 3/18/2021 15:10:01 8.31 8.44 72.16 973.67
18034 3/18/2021 15:20:01 8.15 8.45 72.03 973.64
18035 3/18/2021 15:30:01 8.52 8.47 71.97 973.57
18036 3/18/2021 15:40:01 9.01 8.47 72.12 973.48
18037 3/18/2021 15:50:01 9.2 8.48 71.98 973.48
18038 3/18/2021 16:00:01 8.83 8.5 71.81 973.45
18039 3/18/2021 16:10:01 9.06 8.5 71.84 973.38
18040 3/18/2021 16:20:01 8.77 8.5 71.73 973.28
18041 3/18/2021 16:30:01 7.88 8.5 71.71 973.26
18042 3/18/2021 16:40:01 7.37 8.51 71.54 973.22
18043 3/18/2021 16:50:01 7.12 8.52 71.24 973.19
18044 3/18/2021 17:00:01 7.08 8.53 71.07 973.16
18045 3/18/2021 17:10:01 6.87 8.55 70.71 973.18
18046 3/18/2021 17:20:01 6.19 8.55 70.36 973.18
18047 3/18/2021 17:30:01 6.41 8.56 70.39 973.12
18048 3/18/2021 17:40:01 6.46 8.56 69.89 973.09
18049 3/18/2021 17:50:01 6.02 8.56 69.53 973.01
18050 3/18/2021 18:00:01 5.81 8.56 69.67 972.96
18051 3/18/2021 18:10:01 5.68 8.57 69.83 972.88
18052 3/18/2021 18:20:01 5.81 8.57 69.72 972.79
18053 3/18/2021 18:30:01 5.63 8.57 69.77 972.73
18054 3/18/2021 18:40:01 5.83 8.57 69.72 972.66
18055 3/18/2021 18:50:01 5.66 8.58 69.51 972.66
18056 3/18/2021 19:00:01 5.38 8.58 69.49 972.59
18057 3/18/2021 19:10:01 5.38 8.59 69.42 972.51
18058 3/18/2021 19:20:01 5.24 8.59 69.4 972.46
18059 3/18/2021 19:30:01 5 8.59 69.43 972.4
18060 3/18/2021 19:40:01 5.04 8.6 69.2 972.27
18061 3/18/2021 19:50:01 5.1 8.6 69.3 972.16
18062 3/18/2021 20:00:01 4.9 8.6 69.27 972.07
18063 3/18/2021 20:10:01 4.99 8.61 69.31 972.05
18064 3/18/2021 20:20:01 4.79 8.61 69.33 972.01
18065 3/18/2021 20:30:01 4.82 8.61 69.23 971.96
18066 3/18/2021 20:40:01 4.86 8.62 69.16 971.93
18067 3/18/2021 20:50:01 4.86 8.61 69.18 971.88
18068 3/18/2021 21:00:01 5.01 8.62 69.26 971.9
18069 3/18/2021 21:10:01 4.81 8.62 69.37 971.85
18070 3/18/2021 21:20:01 4.88 8.62 69.38 971.78
18071 3/18/2021 21:30:01 4.78 8.62 69.58 971.7
18072 3/18/2021 21:40:01 4.82 8.62 69.53 971.6
18073 3/18/2021 21:50:01 5.06 8.62 69.6 971.5
18074 3/18/2021 22:00:01 5.45 8.62 69.65 971.45
18075 3/18/2021 22:10:01 5.54 8.62 69.71 971.37
18076 3/18/2021 22:20:01 5.52 8.62 69.75 971.28
18077 3/18/2021 22:30:01 5.68 8.62 69.81 971.15
18078 3/18/2021 22:40:01 5.69 8.62 69.63 971.08
18079 3/18/2021 22:50:01 5.32 8.62 69.77 971.04
18080 3/18/2021 23:00:01 5.48 8.63 69.93 971
18081 3/18/2021 23:10:01 5.16 8.63 69.86 970.95
18082 3/18/2021 23:20:01 5.14 8.63 70 970.93
18083 3/18/2021 23:30:01 5.22 8.63 70.1 970.85
18084 3/18/2021 23:40:01 5.11 8.63 70.05 970.8
18085 3/18/2021 23:50:01 5.07 8.63 70.05 970.82
18086 3/19/2021 0:00:01 5.07 8.62 69.97 970.86
18087 3/19/2021 0:10:01 4.84 8.63 69.83 970.88
18088 3/19/2021 0:20:01 5.01 8.63 69.98 970.83
18089 3/19/2021 0:30:01 5 8.63 69.98 970.82
18090 3/19/2021 0:40:01 4.88 8.63 69.97 970.71
18091 3/19/2021 0:50:01 4.88 8.63 70.05 970.68
18092 3/19/2021 1:00:01 4.78 8.63 70.08 970.69
18093 3/19/2021 1:10:01 4.76 8.63 70.04 970.65
18094 3/19/2021 1:20:01 4.64 8.63 70.03 970.61
18095 3/19/2021 1:30:01 4.42 8.63 69.94 970.58
18096 3/19/2021 1:40:01 4.28 8.63 69.89 970.52
18097 3/19/2021 1:50:01 4.02 8.63 69.67 970.48
18098 3/19/2021 2:00:01 4.07 8.63 69.91 970.45
18099 3/19/2021 2:10:01 4.18 8.64 70.01 970.41
18100 3/19/2021 2:20:01 4.05 8.64 70.03 970.4
18101 3/19/2021 2:30:01 4.06 8.64 70.08 970.38
18102 3/19/2021 2:40:01 3.83 8.64 69.94 970.35
18103 3/19/2021 2:50:01 3.59 8.64 69.93 970.33
18104 3/19/2021 3:00:01 3.55 8.64 69.96 970.32
18105 3/19/2021 3:10:01 3.58 8.65 70.01 970.31
18106 3/19/2021 3:20:01 3.39 8.65 69.92 970.3
18107 3/19/2021 3:30:01 3.43 8.64 69.96 970.33
18108 3/19/2021 3:40:01 3.49 8.64 70.12 970.37
18109 3/19/2021 3:50:01 3.56 8.65 70.24 970.41
18110 3/19/2021 4:00:01 3.73 8.66 70.38 970.44
18111 3/19/2021 4:10:01 3.57 8.65 70.23 970.53
18112 3/19/2021 4:20:01 3.5 8.65 70.25 970.63
18113 3/19/2021 4:30:01 3.55 8.65 70.23 970.72
18114 3/19/2021 4:40:01 3.79 8.65 70.42 970.75
18115 3/19/2021 4:50:01 3.68 8.65 70.21 970.75
18116 3/19/2021 5:00:01 3.56 8.65 70.26 970.8
18117 3/19/2021 5:10:01 3.83 8.65 70.51 970.86
18118 3/19/2021 5:20:01 3.54 8.64 70.23 970.94
18119 3/19/2021 5:30:01 3.27 8.64 70.02 971.01
18120 3/19/2021 5:40:01 3.35 8.64 70.18 971.11
18121 3/19/2021 5:50:01 3.41 8.64 70.22 971.24
18122 3/19/2021 6:00:01 3.66 8.65 70.34 971.33
18123 3/19/2021 6:10:01 3.43 8.65 70.18 971.45
18124 3/19/2021 6:20:01 3.54 8.64 70.37 971.6
18125 3/19/2021 6:30:01 3.56 8.64 70.39 971.71
18126 3/19/2021 6:40:01 3.22 8.64 70.09 971.8
18127 3/19/2021 6:50:01 3.24 8.63 70.15 971.99
18128 3/19/2021 7:00:01 3.22 8.63 70.11 972.12
18129 3/19/2021 7:10:01 3.36 8.63 70.18 972.27
18130 3/19/2021 7:20:01 3.47 8.63 70.18 972.43
18131 3/19/2021 7:30:01 3.6 8.63 70.19 972.62
18132 3/19/2021 7:40:01 3.52 8.63 70.07 972.79
18133 3/19/2021 7:50:01 3.58 8.63 70.19 972.89
18134 3/19/2021 8:00:01 3.6 8.63 70.03 973.07
18135 3/19/2021 8:10:01 3.49 8.63 69.99 973.27
18136 3/19/2021 8:20:01 3.8 8.63 70.07 973.43
18137 3/19/2021 8:30:01 3.63 8.63 70.03 973.6
18138 3/19/2021 8:40:01 3.48 8.63 69.76 973.79
18139 3/19/2021 8:50:01 3.62 8.63 69.82 973.93
18140 3/19/2021 9:00:01 4.04 8.63 69.9 974.14
18141 3/19/2021 9:10:01 4.22 8.63 69.94 974.34
18142 3/19/2021 9:20:01 4.26 8.63 69.66 974.57
18143 3/19/2021 9:30:01 4.53 8.63 69.76 974.77
18144 3/19/2021 9:40:01 4.69 8.63 69.76 974.97
18145 3/19/2021 9:50:01 5.06 8.63 69.74 975.15
18146 3/19/2021 10:00:01 5.57 8.63 69.77 975.29
18147 3/19/2021 10:10:01 5.54 8.63 69.65 975.46
18148 3/19/2021 10:20:01 5.28 8.63 69.34 975.65
18149 3/19/2021 10:30:01 5.36 8.64 69.53 975.86
18150 3/19/2021 10:40:01 5.38 8.64 69.73 976.03
18151 3/19/2021 10:50:01 5.41 8.65 69.6 976.25
18152 3/19/2021 11:00:01 5.71 8.64 69.6 976.43
18153 3/19/2021 11:10:01 5.87 8.66 69.65 976.57
18154 3/19/2021 11:20:01 6.02 8.67 69.6 976.66
18155 3/19/2021 11:30:01 6.33 8.67 69.77 976.77
18156 3/19/2021 11:40:01 6.28 8.68 69.62 976.96
18157 3/19/2021 11:50:01 6.29 8.68 69.64 977.18
18158 3/19/2021 12:00:01 6.54 8.68 69.44 977.4
18159 3/19/2021 12:10:01 6.43 8.69 69.55 977.57
18160 3/19/2021 12:20:01 6.66 8.69 69.64 977.69
18161 3/19/2021 12:30:01 6.77 8.69 69.49 977.79
18162 3/19/2021 12:40:01 6.48 8.7 69.51 977.96
18163 3/19/2021 12:50:01 5.92 8.7 69.6 978.15
18164 3/19/2021 13:00:01 6.33 8.72 69.52 978.27
18165 3/19/2021 13:10:01 7.06 8.74 69.16 978.42
18166 3/19/2021 13:20:01 7.16 8.74 69.19 978.54
18167 3/19/2021 13:30:01 7.78 8.75 69.33 978.5
18168 3/19/2021 13:40:01 8.51 8.75 69.13 978.58
18169 3/19/2021 13:50:01 8.11 8.75 69.51 978.65
18170 3/19/2021 14:00:01 8.12 8.75 69.33 978.84
18171 3/19/2021 14:10:01 6.97 8.76 69.47 978.99
18172 3/19/2021 14:20:01 6.97 8.77 69.46 979.13
18173 3/19/2021 14:30:01 6.67 8.79 69.59 979.24
18174 3/19/2021 14:40:01 7.77 8.8 69.61 979.27
18175 3/19/2021 14:50:01 8.55 8.81 69.92 979.39
18176 3/19/2021 15:00:01 9.33 8.81 69.67 979.54
18177 3/19/2021 15:10:01 10.24 8.82 69.64 979.66
18178 3/19/2021 15:20:01 8.67 8.83 69.46 979.91
18179 3/19/2021 15:30:01 6.41 8.85 69.73 980.13
18180 3/19/2021 15:40:01 6.79 8.87 69.9 980.25
18181 3/19/2021 15:50:01 6.3 8.88 69.54 980.44
18182 3/19/2021 16:00:01 6.33 8.88 69.59 980.65
18183 3/19/2021 16:10:01 6.31 8.88 69.9 980.72
18184 3/19/2021 16:20:01 6.87 8.9 69.91 980.73
18185 3/19/2021 16:30:01 7.29 8.92 69.99 980.89
18186 3/19/2021 16:40:01 7.78 8.93 69.6 981.04
18187 3/19/2021 16:50:01 7.6 8.93 69.51 981.19
18188 3/19/2021 17:00:01 6.76 8.94 69.65 981.24
18189 3/19/2021 17:10:01 6.61 8.94 69.55 981.34
18190 3/19/2021 17:20:01 6.57 8.95 70.08 981.42
18191 3/19/2021 17:30:01 7.27 8.96 69.66 981.47
18192 3/19/2021 17:40:01 7.65 8.98 69.57 981.57
18193 3/19/2021 17:50:01 7.25 8.98 69.57 981.65
18194 3/19/2021 18:00:01 7.19 9 69.35 981.75
18195 3/19/2021 18:10:01 7.36 9 69.55 981.87
18196 3/19/2021 18:20:01 7.48 9 69.78 982.01
18197 3/19/2021 18:30:01 7.54 9 69.26 982.07
18198 3/19/2021 18:40:01 7.4 9 68.86 982.17
18199 3/19/2021 18:50:01 7.01 9 69.48 982.24
18200 3/19/2021 19:00:01 6.38 9.01 70.02 982.21
18201 3/19/2021 19:10:01 6.31 9.01 69.9 982.22
18202 3/19/2021 19:20:01 6.06 9.02 69.05 982.28
18203 3/19/2021 19:30:01 6.01 9.03 69.15 982.36
18204 3/19/2021 19:40:01 5.87 9.03 68.97 982.42
18205 3/19/2021 19:50:01 6.1 9.04 69.09 982.46
18206 3/19/2021 20:00:01 6.17 9.03 68.62 982.5
18207 3/19/2021 20:10:01 6.23 9.04 68.9 982.52
18208 3/19/2021 20:20:01 6.12 9.04 68.76 982.61
18209 3/19/2021 20:30:01 5.7 9.04 68.1 982.69
18210 3/19/2021 20:40:01 5.2 9.04 68.04 982.77
18211 3/19/2021 20:50:01 5.12 9.05 68.22 982.84
18212 3/19/2021 21:00:01 5.23 9.04 68.61 982.85
18213 3/19/2021 21:10:01 5.01 9.03 67.11 982.84
18214 3/19/2021 21:20:01 5.06 9.03 67.72 982.83
18215 3/19/2021 21:30:01 4.87 9.03 68.62 982.79
18216 3/19/2021 21:40:01 5 9.01 69.16 982.79
18217 3/19/2021 21:50:01 4.95 9.03 69.19 982.83
18218 3/19/2021 22:00:01 4.89 9.01 68.46 982.86
18219 3/19/2021 22:10:01 4.84 9.01 67.47 982.9
18220 3/19/2021 22:20:01 4.6 9.01 67.56 982.95
18221 3/19/2021 22:30:01 4.29 9.01 67.37 982.99
18222 3/19/2021 22:40:01 4.25 9 68.01 983.02
18223 3/19/2021 22:50:01 4.17 9 68.59 983.09
18224 3/19/2021 23:00:01 4.12 9 69.16 983.2
18225 3/19/2021 23:10:01 4.14 9 68.87 983.18
18226 3/19/2021 23:20:01 4.13 8.99 68.44 983.13
18227 3/19/2021 23:30:01 4.22 9 68.41 983.23
18228 3/19/2021 23:40:01 4.28 8.98 68.51 983.24
18229 3/19/2021 23:50:01 4.38 8.97 68.16 983.2
18230 3/20/2021 0:00:01 4.42 8.96 67.82 983.15
18231 3/20/2021 0:10:01 4.15 8.95 67.53 983.14
18232 3/20/2021 0:20:01 4.23 8.94 67.56 983.04
18233 3/20/2021 0:30:01 4.33 8.94 67.55 982.99
18234 3/20/2021 0:40:01 3.79 8.94 68.43 983
18235 3/20/2021 0:50:01 3.7 8.94 69.11 983.02
18236 3/20/2021 1:00:01 3.83 8.93 69.4 983.08
18237 3/20/2021 1:10:01 3.42 8.93 69.61 983.11
18238 3/20/2021 1:20:01 3.44 8.91 69.93 983.15
18239 3/20/2021 1:30:01 3.42 8.9 70.32 983.23
18240 3/20/2021 1:40:01 3.88 8.89 70.74 983.26
18241 3/20/2021 1:50:01 3.72 8.88 70.81 983.26
18242 3/20/2021 2:00:01 3.42 8.88 70.77 983.24
18243 3/20/2021 2:10:01 3.29 8.88 70.96 983.25
18244 3/20/2021 2:20:01 3.35 8.87 71.06 983.29
18245 3/20/2021 2:30:01 3.44 8.87 71.16 983.19
18246 3/20/2021 2:40:01 3.22 8.85 70.31 983.12
18247 3/20/2021 2:50:01 4.09 8.83 70.26 983.15
18248 3/20/2021 3:00:01 3.91 8.82 70.69 983.14
18249 3/20/2021 3:10:01 4.16 8.82 70.7 983.01
18250 3/20/2021 3:20:01 4.67 8.81 70.48 982.96
18251 3/20/2021 3:30:01 4.24 8.81 70 983.02
18252 3/20/2021 3:40:01 4.17 8.81 70.38 983.07
18253 3/20/2021 3:50:01 3.76 8.81 70.53 983.02
18254 3/20/2021 4:00:01 3.39 8.79 70.52 983.03
18255 3/20/2021 4:10:01 2.88 8.78 70.61 983.01
18256 3/20/2021 4:20:01 3.27 8.77 70.6 982.97
18257 3/20/2021 4:30:01 3.2 8.76 70.67 982.88
18258 3/20/2021 4:40:01 3.16 8.75 70.87 982.89
18259 3/20/2021 4:50:01 3.31 8.75 71.08 983.01
18260 3/20/2021 5:00:01 2.83 8.75 71.2 983.06
18261 3/20/2021 5:10:01 2.76 8.75 71.08 983.02
18262 3/20/2021 5:20:01 2.85 8.75 71.42 983.01
18263 3/20/2021 5:30:01 2.66 8.74 71.6 983.05
18264 3/20/2021 5:40:01 2.27 8.73 71.47 983.12
18265 3/20/2021 5:50:01 2.33 8.71 71.42 983.1
18266 3/20/2021 6:00:01 2.73 8.7 71.57 983.09
18267 3/20/2021 6:10:01 3 8.69 71.64 983.17
18268 3/20/2021 6:20:01 3.13 8.69 71.37 983.19
18269 3/20/2021 6:30:01 3.1 8.69 71.26 983.19
18270 3/20/2021 6:40:01 3.03 8.69 71.16 983.2
18271 3/20/2021 6:50:01 2.91 8.68 70.88 983.2
18272 3/20/2021 7:00:01 4.03 8.68 70.57 983.2
18273 3/20/2021 7:10:01 4.66 8.67 70.93 983.24
18274 3/20/2021 7:20:01 4.88 8.66 70.63 983.31
18275 3/20/2021 7:30:01 4.91 8.64 70.59 983.26
18276 3/20/2021 7:40:01 5.08 8.64 69.79 983.23
18277 3/20/2021 7:50:01 6.34 8.63 69.43 983.22
18278 3/20/2021 8:00:01 7.62 8.63 69.55 983.35
18279 3/20/2021 8:10:01 6.89 8.62 69.49 983.41
18280 3/20/2021 8:20:01 5.76 8.62 69.95 983.52
18281 3/20/2021 8:30:01 5.67 8.62 69.82 983.62
18282 3/20/2021 8:40:01 5.42 8.6 70.24 983.6
18283 3/20/2021 8:50:01 6.11 8.59 69.98 983.7
18284 3/20/2021 9:00:01 6.22 8.58 69.75 983.75
18285 3/20/2021 9:10:01 6.15 8.57 69.95 983.82
18286 3/20/2021 9:20:01 6.1 8.57 70.19 983.83
18287 3/20/2021 9:30:01 7.2 8.57 70.12 983.84
18288 3/20/2021 9:40:01 8.23 8.56 70.01 983.82
18289 3/20/2021 9:50:01 8.32 8.56 69.94 983.81
18290 3/20/2021 10:00:01 7.68 8.56 70.43 983.8
18291 3/20/2021 10:10:01 7.94 8.56 70.57 983.77
18292 3/20/2021 10:20:01 7.37 8.56 70.48 983.8
18293 3/20/2021 10:30:01 6.96 8.56 70.63 983.81
18294 3/20/2021 10:40:01 6.95 8.56 70.59 983.85
18295 3/20/2021 10:50:01 7.13 8.56 70.74 983.88
18296 3/20/2021 11:00:01 7.58 8.56 70.84 983.92
18297 3/20/2021 11:10:01 7.64 8.56 71.12 983.97
18298 3/20/2021 11:20:01 7.18 8.56 70.99 984.03
18299 3/20/2021 11:30:01 7.8 8.56 71.02 984.06
18300 3/20/2021 11:40:01 7.42 8.56 71.03 984.1
18301 3/20/2021 11:50:01 7.95 8.56 70.98 984.13
18302 3/20/2021 12:00:01 8.01 8.56 71.09 984.15
18303 3/20/2021 12:10:01 7.73 8.56 71.19 984.14
18304 3/20/2021 12:20:01 8 8.56 71.13 984.04
18305 3/20/2021 12:30:01 8.06 8.57 71.31 983.96
18306 3/20/2021 12:40:01 8.25 8.58 71.38 984
18307 3/20/2021 12:50:01 8.41 8.59 72.07 984.04
18308 3/20/2021 13:00:01 8.05 8.6 72.28 984.22
18309 3/20/2021 13:10:01 8.49 8.6 71.91 984.27
18310 3/20/2021 13:20:01 8.15 8.62 71.86 984.3
18311 3/20/2021 13:30:01 7.43 8.62 71.72 984.37
18312 3/20/2021 13:40:01 7.47 8.62 71.69 984.25
18313 3/20/2021 13:50:01 7.95 8.63 71.62 984.06
18314 3/20/2021 14:00:01 8.12 8.63 71.51 984.09
18315 3/20/2021 14:10:01 7.85 8.64 71.37 984.03
18316 3/20/2021 14:20:01 7.53 8.65 71.25 983.86
18317 3/20/2021 14:30:01 7.9 8.67 71.17 983.78
18318 3/20/2021 14:40:01 7.77 8.68 71.13 983.77
18319 3/20/2021 14:50:01 7.56 8.68 71.01 983.65
18320 3/20/2021 15:00:01 7.39 8.69 70.94 983.55
18321 3/20/2021 15:10:01 7.63 8.69 70.93 983.47
18322 3/20/2021 15:20:01 7.59 8.69 70.96 983.56
18323 3/20/2021 15:30:01 7.54 8.69 70.96 983.69
18324 3/20/2021 15:40:01 7.28 8.7 71.1 983.76
18325 3/20/2021 15:50:01 7.55 8.72 71.12 983.85
18326 3/20/2021 16:00:01 7.14 8.73 70.97 983.97
18327 3/20/2021 16:10:01 7.03 8.74 70.73 984.07
18328 3/20/2021 16:20:01 7.25 8.75 70.77 984.13
18329 3/20/2021 16:30:01 6.99 8.75 70.59 984.23
18330 3/20/2021 16:40:01 6.73 8.75 70.43 984.32
18331 3/20/2021 16:50:01 6.68 8.75 70.32 984.29
18332 3/20/2021 17:00:01 6.94 8.76 70.11 984.33
18333 3/20/2021 17:10:01 6.81 8.77 69.93 984.3
18334 3/20/2021 17:20:01 6.54 8.78 69.98 984.22
18335 3/20/2021 17:30:01 6.96 8.79 69.88 984.27
18336 3/20/2021 17:40:01 6.87 8.8 70.11 984.39
18337 3/20/2021 17:50:01 6.82 8.8 70.02 984.43
18338 3/20/2021 18:00:01 6.82 8.81 70.01 984.53
18339 3/20/2021 18:10:01 6.67 8.81 69.95 984.58
18340 3/20/2021 18:20:01 6.32 8.81 69.92 984.66
18341 3/20/2021 18:30:01 6.37 8.81 69.61 984.7
18342 3/20/2021 18:40:01 6.44 8.81 69.48 984.66
18343 3/20/2021 18:50:01 7.1 8.81 69.7 984.6
18344 3/20/2021 19:00:01 7.53 8.81 69.54 984.65
18345 3/20/2021 19:10:01 7.07 8.81 69.62 984.67
18346 3/20/2021 19:20:01 6.88 8.82 69.31 984.58
18347 3/20/2021 19:30:01 6.92 8.82 69.26 984.48
18348 3/20/2021 19:40:01 6.79 8.82 68.96 984.44
18349 3/20/2021 19:50:01 6.76 8.82 69.06 984.49
18350 3/20/2021 20:00:01 6.42 8.82 69.29 984.54
18351 3/20/2021 20:10:01 6.64 8.82 69.59 984.54
18352 3/20/2021 20:20:01 6.6 8.83 69.81 984.51
18353 3/20/2021 20:30:01 6.5 8.83 70.03 984.37
18354 3/20/2021 20:40:01 6.49 8.83 70.1 984.35
18355 3/20/2021 20:50:01 6.45 8.84 69.97 984.29
18356 3/20/2021 21:00:01 6.65 8.84 70.1 984.25
18357 3/20/2021 21:10:01 6.52 8.85 70.06 984.29
18358 3/20/2021 21:20:01 6.51 8.84 70.03 984.3
18359 3/20/2021 21:30:01 6.71 8.85 70.41 984.24
18360 3/20/2021 21:40:01 6.49 8.86 70.58 984.18
18361 3/20/2021 21:50:01 6.58 8.85 70.71 984.14
18362 3/20/2021 22:00:01 6.45 8.86 70.8 984.09
18363 3/20/2021 22:10:01 6.24 8.86 70.83 984.02
18364 3/20/2021 22:20:01 6.01 8.86 70.82 983.95
18365 3/20/2021 22:30:01 6 8.86 70.87 983.88
18366 3/20/2021 22:40:01 6.11 8.86 70.85 983.84
18367 3/20/2021 22:50:01 6.26 8.85 70.77 983.77
18368 3/20/2021 23:00:01 6.22 8.85 70.77 983.79
18369 3/20/2021 23:10:01 6.53 8.86 70.8 983.83
18370 3/20/2021 23:20:01 6.43 8.86 70.77 983.84
18371 3/20/2021 23:30:01 6.69 8.86 70.82 983.76
18372 3/20/2021 23:40:01 6.48 8.85 70.69 983.79
18373 3/20/2021 23:50:01 6.28 8.86 70.63 983.92
18374 3/21/2021 0:00:01 6.42 8.86 70.63 984.01
18375 3/21/2021 0:10:01 6.18 8.86 70.52 984.07
18376 3/21/2021 0:20:01 6.26 8.85 70.61 984.05
18377 3/21/2021 0:30:01 6.46 8.86 70.6 984.06
18378 3/21/2021 0:40:01 6.53 8.86 70.58 984.04
18379 3/21/2021 0:50:01 6.53 8.85 70.59 983.98
18380 3/21/2021 1:00:01 6.61 8.85 70.63 983.91
18381 3/21/2021 1:10:01 6.5 8.85 70.7 983.8
18382 3/21/2021 1:20:01 6.42 8.85 70.77 983.78
18383 3/21/2021 1:30:01 6.59 8.85 70.8 983.72
18384 3/21/2021 1:40:01 6.67 8.85 70.82 983.71
18385 3/21/2021 1:50:01 6.21 8.84 70.79 983.65
18386 3/21/2021 2:00:01 6.27 8.85 70.84 983.69
18387 3/21/2021 2:10:01 6.19 8.84 70.69 983.67
18388 3/21/2021 2:20:01 5.98 8.85 70.53 983.64
18389 3/21/2021 2:30:01 5.53 8.86 70.37 983.57
18390 3/21/2021 2:40:01 5.52 8.85 70.42 983.5
18391 3/21/2021 2:50:01 5.57 8.85 70.58 983.42
18392 3/21/2021 3:00:01 5.59 8.84 70.6 983.36
18393 3/21/2021 3:10:01 5.3 8.84 70.61 983.31
18394 3/21/2021 3:20:01 5.15 8.84 70.67 983.23
18395 3/21/2021 3:30:01 5.32 8.84 70.69 983.08
18396 3/21/2021 3:40:01 5.25 8.84 70.59 983.06
18397 3/21/2021 3:50:01 5.15 8.86 70.46 982.98
18398 3/21/2021 4:00:01 5 8.85 70.44 982.81
18399 3/21/2021 4:10:01 4.88 8.84 70.4 982.75
18400 3/21/2021 4:20:01 4.99 8.83 70.37 982.62
18401 3/21/2021 4:30:01 4.9 8.83 70.29 982.47
18402 3/21/2021 4:40:01 4.86 8.83 70.27 982.32
18403 3/21/2021 4:50:01 4.95 8.84 70.26 982.19
18404 3/21/2021 5:00:01 5.02 8.83 70.15 982.13
18405 3/21/2021 5:10:01 5 8.83 69.99 982.12
18406 3/21/2021 5:20:01 5.07 8.83 69.9 982.07
18407 3/21/2021 5:30:01 4.91 8.82 69.92 982.01
18408 3/21/2021 5:40:01 5.02 8.82 69.98 981.87
18409 3/21/2021 5:50:01 4.85 8.82 69.89 981.77
18410 3/21/2021 6:00:01 4.96 8.82 69.91 981.75
18411 3/21/2021 6:10:01 5.18 8.82 69.95 981.58
18412 3/21/2021 6:20:01 5.06 8.82 69.77 981.48
18413 3/21/2021 6:30:01 4.79 8.81 69.56 981.34
18414 3/21/2021 6:40:01 4.83 8.81 69.39 981.2
18415 3/21/2021 6:50:01 4.81 8.81 69.24 981.1
18416 3/21/2021 7:00:01 4.91 8.81 69.23 980.92
18417 3/21/2021 7:10:01 5.06 8.81 69.14 980.73
18418 3/21/2021 7:20:01 4.86 8.81 69.08 980.62
18419 3/21/2021 7:30:01 4.81 8.81 68.89 980.5
18420 3/21/2021 7:40:01 4.76 8.81 68.66 980.33
18421 3/21/2021 7:50:01 4.78 8.81 68.78 980.28
18422 3/21/2021 8:00:01 4.85 8.81 68.22 980.28
18423 3/21/2021 8:10:01 5.13 8.81 68.49 980.44
18424 3/21/2021 8:20:01 5.67 8.81 68.59 980.46
18425 3/21/2021 8:30:01 5.73 8.81 68.59 980.48
18426 3/21/2021 8:40:01 5.53 8.81 68.47 980.52
18427 3/21/2021 8:50:01 5.71 8.81 68.48 980.51
18428 3/21/2021 9:00:01 5.94 8.81 68.35 980.45
18429 3/21/2021 9:10:01 5.87 8.81 68.35 980.44
18430 3/21/2021 9:20:01 6.02 8.81 68.15 980.43
18431 3/21/2021 9:30:01 6.05 8.81 68.12 980.42
18432 3/21/2021 9:40:01 6.27 8.81 67.91 980.38
18433 3/21/2021 9:50:01 6.57 8.81 67.75 980.33
18434 3/21/2021 10:00:01 6.78 8.81 67.86 980.4
18435 3/21/2021 10:10:01 6.81 8.81 67.79 980.44
18436 3/21/2021 10:20:01 7.02 8.81 67.78 980.5
18437 3/21/2021 10:30:01 7.26 8.81 67.6 980.55
18438 3/21/2021 10:40:01 7.65 8.81 67.51 980.61
18439 3/21/2021 10:50:01 7.81 8.81 67.44 980.67
18440 3/21/2021 11:00:01 7.85 8.81 67.29 980.67
18441 3/21/2021 11:10:01 8.12 8.81 67.14 980.71
18442 3/21/2021 11:20:01 8.53 8.81 67.11 980.73
18443 3/21/2021 11:30:01 8.77 8.81 67.09 980.81
18444 3/21/2021 11:40:01 8.9 8.81 66.85 980.94
18445 3/21/2021 11:50:01 9.29 8.81 66.6 981.03
18446 3/21/2021 12:00:01 9.49 8.81 66.46 981.14
18447 3/21/2021 12:10:01 10.08 8.81 66.31 981.24
18448 3/21/2021 12:20:01 10.39 8.82 66.01 981.27
18449 3/21/2021 12:30:01 10.51 8.82 66.03 981.35
18450 3/21/2021 12:40:01 10.57 8.83 66.01 981.38
18451 3/21/2021 12:50:01 11 8.84 65.95 981.5
18452 3/21/2021 13:00:01 11.15 8.86 65.69 981.51
18453 3/21/2021 13:10:01 10.92 8.87 65.54 981.52
18454 3/21/2021 13:20:01 11.54 8.88 65.49 981.54
18455 3/21/2021 13:30:01 11.89 8.87 65.45 981.56
18456 3/21/2021 13:40:01 12.06 8.88 65.6 981.55
18457 3/21/2021 13:50:01 12.32 8.89 65.83 981.58
18458 3/21/2021 14:00:01 12.49 8.91 65.81 981.58
18459 3/21/2021 14:10:01 12.29 8.93 65.87 981.71
18460 3/21/2021 14:20:01 11.73 8.94 66.34 981.92
18461 3/21/2021 14:30:01 11.27 8.95 66.58 982.12
18462 3/21/2021 14:40:01 11.2 8.97 66.7 982.22
18463 3/21/2021 14:50:01 10.99 9 66.53 982.36
18464 3/21/2021 15:00:01 10.86 9 66.59 982.54
18465 3/21/2021 15:10:01 10.79 9.01 66.68 982.61
18466 3/21/2021 15:20:01 10.89 9.01 66.61 982.81
18467 3/21/2021 15:30:01 10.93 9.04 66.63 983.02
18468 3/21/2021 15:40:01 11.06 9.06 66.59 983.1
18469 3/21/2021 15:50:01 11.12 9.06 66.63 983.24
18470 3/21/2021 16:00:01 11.05 9.06 66.67 983.32
18471 3/21/2021 16:10:01 11.02 9.07 66.72 983.52
18472 3/21/2021 16:20:01 11.25 9.09 66.67 983.6
18473 3/21/2021 16:30:01 11.39 9.11 66.51 983.69
18474 3/21/2021 16:40:01 11.77 9.12 66.4 983.81
18475 3/21/2021 16:50:01 11.9 9.13 66.36 983.89
18476 3/21/2021 17:00:01 11.88 9.14 66.39 984
18477 3/21/2021 17:10:01 11.71 9.16 66.29 984.17
18478 3/21/2021 17:20:01 11.71 9.17 66.26 984.27
18479 3/21/2021 17:30:01 11.86 9.19 66.06 984.3
18480 3/21/2021 17:40:01 12 9.19 66.35 984.44
18481 3/21/2021 17:50:01 11.86 9.19 66.36 984.58
18482 3/21/2021 18:00:01 11.77 9.21 66.28 984.69
18483 3/21/2021 18:10:01 11.38 9.23 66.41 984.93
18484 3/21/2021 18:20:01 11.22 9.25 66.77 985.14
18485 3/21/2021 18:30:01 10.94 9.25 66.82 985.33
18486 3/21/2021 18:40:01 10.7 9.26 66.99 985.49
18487 3/21/2021 18:50:01 10.38 9.26 67.22 985.71
18488 3/21/2021 19:00:01 10.11 9.29 67.52 985.86
18489 3/21/2021 19:10:01 9.99 9.3 67.81 986
18490 3/21/2021 19:20:01 9.91 9.31 67.8 986.17
18491 3/21/2021 19:30:01 9.91 9.31 67.9 986.35
18492 3/21/2021 19:40:01 9.7 9.31 67.93 986.47
18493 3/21/2021 19:50:01 9.62 9.32 68.17 986.57
18494 3/21/2021 20:00:01 9.63 9.34 68.13 986.72
18495 3/21/2021 20:10:01 9.62 9.35 68.18 986.78
18496 3/21/2021 20:20:01 9.41 9.37 68.24 986.88
18497 3/21/2021 20:30:01 9.25 9.37 68.23 986.94
18498 3/21/2021 20:40:01 9.27 9.38 68.36 987.06
18499 3/21/2021 20:50:01 9.23 9.38 67.8 987.12
18500 3/21/2021 21:00:01 9.24 9.38 67.26 987.19
18501 3/21/2021 21:10:01 9.22 9.38 66.89 987.27
18502 3/21/2021 21:20:01 9.35 9.39 67.69 987.29
18503 3/21/2021 21:30:01 9.44 9.4 67.47 987.39
18504 3/21/2021 21:40:01 9.29 9.41 68.01 987.47
18505 3/21/2021 21:50:01 9.34 9.42 68.14 987.63
18506 3/21/2021 22:00:01 9.38 9.43 68.61 987.69
18507 3/21/2021 22:10:01 9.2 9.43 68.46 987.79
18508 3/21/2021 22:20:01 9.4 9.43 68.37 987.88
18509 3/21/2021 22:30:01 9.33 9.43 68.25 987.97
18510 3/21/2021 22:40:01 9.04 9.44 68.11 988.05
18511 3/21/2021 22:50:01 8.98 9.44 68.13 988.12
18512 3/21/2021 23:00:01 8.85 9.44 67.88 988.27
18513 3/21/2021 23:10:01 8.55 9.44 67.87 988.38
18514 3/21/2021 23:20:01 8.56 9.44 67.93 988.48
18515 3/21/2021 23:30:01 8.28 9.44 67.91 988.5
18516 3/21/2021 23:40:01 8.49 9.44 67.99 988.54
18517 3/21/2021 23:50:01 8.46 9.44 68.04 988.59
18518 3/22/2021 0:00:01 8.59 9.46 68.16 988.69
18519 3/22/2021 0:10:01 8.36 9.45 68.08 988.75
18520 3/22/2021 0:20:01 8.55 9.46 68.03 988.82
18521 3/22/2021 0:30:01 8.7 9.47 67.98 988.85
18522 3/22/2021 0:40:01 8.37 9.47 67.95 988.82
18523 3/22/2021 0:50:01 8.14 9.49 67.92 988.87
18524 3/22/2021 1:00:01 8.15 9.48 67.98 988.84
18525 3/22/2021 1:10:01 7.98 9.48 68.04 988.77
18526 3/22/2021 1:20:01 7.95 9.49 68.12 988.58
18527 3/22/2021 1:30:01 8.1 9.49 68.08 988.67
18528 3/22/2021 1:40:01 8.08 9.49 68.09 988.58
18529 3/22/2021 1:50:01 8.03 9.5 68.01 988.58
18530 3/22/2021 2:00:01 7.78 9.5 67.91 988.54
18531 3/22/2021 2:10:01 8.1 9.5 68.05 988.5
18532 3/22/2021 2:20:01 7.96 9.5 68.14 988.48
18533 3/22/2021 2:30:01 7.89 9.5 68.17 988.53
18534 3/22/2021 2:40:01 7.96 9.5 68.2 988.48
18535 3/22/2021 2:50:01 7.82 9.5 68.19 988.4
18536 3/22/2021 3:00:01 7.61 9.5 68.19 988.33
18537 3/22/2021 3:10:01 7.69 9.5 68.17 988.32
18538 3/22/2021 3:20:01 8.01 9.5 68.21 988.24
18539 3/22/2021 3:30:01 7.85 9.51 68.14 988.17
18540 3/22/2021 3:40:01 8.02 9.51 68.1 988.1
18541 3/22/2021 3:50:01 7.82 9.51 68.07 988.17
18542 3/22/2021 4:00:01 8.29 9.52 68.13 988.23
18543 3/22/2021 4:10:01 8.83 9.52 68.14 988.31
18544 3/22/2021 4:20:01 8.61 9.53 68.07 988.32
18545 3/22/2021 4:30:01 8.71 9.53 68.01 988.36
18546 3/22/2021 4:40:01 8.85 9.54 67.92 988.46
18547 3/22/2021 4:50:01 8.77 9.55 67.8 988.59
18548 3/22/2021 5:00:01 8.86 9.55 67.94 988.71
18549 3/22/2021 5:10:01 8.85 9.56 67.95 988.71
18550 3/22/2021 5:20:01 9.1 9.55 68 988.74
18551 3/22/2021 5:30:01 9.19 9.56 68.01 988.67
18552 3/22/2021 5:40:01 9.39 9.56 68.07 988.76
18553 3/22/2021 5:50:01 9.46 9.56 68.03 988.79
18554 3/22/2021 6:00:01 9.46 9.56 68.03 988.9
18555 3/22/2021 6:10:01 9.7 9.56 68.06 988.95
18556 3/22/2021 6:20:01 9.8 9.56 68.01 989.06
18557 3/22/2021 6:30:01 9.6 9.56 67.87 989.23
18558 3/22/2021 6:40:01 9.36 9.56 67.73 989.47
18559 3/22/2021 6:50:01 9.18 9.57 67.61 989.59
18560 3/22/2021 7:00:01 9.17 9.57 67.61 989.72
18561 3/22/2021 7:10:01 9.16 9.57 67.59 989.82
18562 3/22/2021 7:20:01 9.32 9.57 67.59 989.86
18563 3/22/2021 7:30:01 9.3 9.58 67.33 989.94
18564 3/22/2021 7:40:01 9.23 9.58 67.48 990.04
18565 3/22/2021 7:50:01 9.08 9.58 67.5 990.12
18566 3/22/2021 8:00:01 9.19 9.59 67.56 990.28
18567 3/22/2021 8:10:01 9.47 9.59 67.63 990.42
18568 3/22/2021 8:20:01 9.06 9.6 68.08 990.69
18569 3/22/2021 8:30:01 8.59 9.6 68.74 990.88
18570 3/22/2021 8:40:01 8.7 9.6 68.9 990.97
18571 3/22/2021 8:50:01 8.99 9.6 68.88 991.15
18572 3/22/2021 9:00:01 9.04 9.6 68.89 991.35
18573 3/22/2021 9:10:01 9 9.61 69.01 991.57
18574 3/22/2021 9:20:01 8.58 9.61 69.36 991.71
18575 3/22/2021 9:30:01 8.3 9.61 69.19 991.96
18576 3/22/2021 9:40:01 8.12 9.61 69.68 992.11
18577 3/22/2021 9:50:01 8.52 9.62 69.55 992.22
18578 3/22/2021 10:00:01 8.91 9.62 69.46 992.36
18579 3/22/2021 10:10:01 8.97 9.62 69.44 992.54
18580 3/22/2021 10:20:01 8.98 9.62 69.51 992.67
18581 3/22/2021 10:30:01 9.16 9.62 69.24 992.78
18582 3/22/2021 10:40:01 8.96 9.62 69.35 992.88
18583 3/22/2021 10:50:01 8.93 9.62 69.34 992.95
18584 3/22/2021 11:00:01 8.89 9.62 69.66 992.98
18585 3/22/2021 11:10:01 8.75 9.62 69.94 993
18586 3/22/2021 11:20:01 9.27 9.62 69.32 993.19
18587 3/22/2021 11:30:01 9.59 9.62 69.39 993.31
18588 3/22/2021 11:40:01 9.53 9.62 69.59 993.33
18589 3/22/2021 11:50:01 9.53 9.62 69.66 993.34
18590 3/22/2021 12:00:01 9.57 9.62 69.84 993.27
18591 3/22/2021 12:10:01 9.92 9.63 69.76 993.29
18592 3/22/2021 12:20:01 10.11 9.62 70.15 993.36
18593 3/22/2021 12:30:01 10.12 9.62 70.13 993.49
18594 3/22/2021 12:40:01 10.15 9.62 70.46 993.57
18595 3/22/2021 12:50:01 9.98 9.62 70.63 993.68
18596 3/22/2021 13:00:01 10.17 9.63 70.56 993.83
18597 3/22/2021 13:10:01 10.31 9.63 70.72 993.8
18598 3/22/2021 13:20:01 10.6 9.63 71.22 993.86
18599 3/22/2021 13:30:01 10.89 9.63 71.18 993.95
18600 3/22/2021 13:40:01 10.8 9.62 71.37 993.92
18601 3/22/2021 13:50:01 11.18 9.63 71.7 993.97
18602 3/22/2021 14:00:01 11.59 9.63 72.09 994.08
18603 3/22/2021 14:10:01 11.57 9.63 72.21 994.22
18604 3/22/2021 14:20:01 11.46 9.63 72.41 994.28
18605 3/22/2021 14:30:01 11.53 9.63 72.42 994.31
18606 3/22/2021 14:40:01 11.66 9.63 72.13 994.42
18607 3/22/2021 14:50:01 11.56 9.63 72.15 994.39
18608 3/22/2021 15:00:01 11.84 9.64 72.53 994.49
18609 3/22/2021 15:10:01 11.76 9.64 72.8 994.57
18610 3/22/2021 15:20:01 11.63 9.64 72.62 994.71
18611 3/22/2021 15:30:01 11.3 9.64 72.5 994.8
18612 3/22/2021 15:40:01 11.73 9.65 72.56 994.85
18613 3/22/2021 15:50:01 11.55 9.66 72.63 994.9
18614 3/22/2021 16:00:01 11.88 9.66 72.33 994.91
18615 3/22/2021 16:10:01 12 9.66 72.45 994.88
18616 3/22/2021 16:20:01 11.55 9.67 72.45 994.99
18617 3/22/2021 16:30:01 11.5 9.67 72.3 995.04
18618 3/22/2021 16:40:01 11.65 9.67 72.46 995.07
18619 3/22/2021 16:50:01 11.3 9.68 72.54 995.17
18620 3/22/2021 17:00:01 11.17 9.67 72.63 995.23
18621 3/22/2021 17:10:01 10.69 9.68 72.63 995.31
18622 3/22/2021 17:20:01 10.05 9.68 72.74 995.36
18623 3/22/2021 17:30:01 10.21 9.68 72.73 995.43
18624 3/22/2021 17:40:01 10.27 9.68 72.62 995.56
18625 3/22/2021 17:50:01 10.07 9.68 72.54 995.57
18626 3/22/2021 18:00:01 9.83 9.68 72.49 995.66
18627 3/22/2021 18:10:01 9.47 9.68 72.46 995.82
18628 3/22/2021 18:20:01 9.48 9.69 72.36 995.92
18629 3/22/2021 18:30:01 9.49 9.69 72.33 996.04
18630 3/22/2021 18:40:01 9.33 9.68 72.15 996.17
18631 3/22/2021 18:50:01 9.11 9.68 72.06 996.24
18632 3/22/2021 19:00:01 8.73 9.68 72.1 996.41
18633 3/22/2021 19:10:01 8.39 9.68 72.07 996.57
18634 3/22/2021 19:20:01 8.38 9.68 71.91 996.68
18635 3/22/2021 19:30:01 8.32 9.68 71.72 996.75
18636 3/22/2021 19:40:01 8.29 9.68 71.88 996.84
18637 3/22/2021 19:50:01 8.17 9.68 71.57 996.91
18638 3/22/2021 20:00:01 8.01 9.67 71.04 997.09
18639 3/22/2021 20:10:01 7.77 9.68 70.85 997.3
18640 3/22/2021 20:20:01 7.56 9.66 71.03 997.39
18641 3/22/2021 20:30:01 7.43 9.66 71.7 997.62
18642 3/22/2021 20:40:01 7.18 9.65 72.16 997.72
18643 3/22/2021 20:50:01 7.05 9.65 72.68 997.75
18644 3/22/2021 21:00:01 6.78 9.64 73.12 997.84
18645 3/22/2021 21:10:01 6.66 9.63 73.37 997.99
18646 3/22/2021 21:20:01 6.62 9.63 73.21 998.11
18647 3/22/2021 21:30:01 6.45 9.63 73.07 998.23
18648 3/22/2021 21:40:01 6.12 9.63 73.14 998.32
18649 3/22/2021 21:50:01 5.89 9.63 73.48 998.41
18650 3/22/2021 22:00:01 5.83 9.62 73.7 998.53
18651 3/22/2021 22:10:01 5.71 9.62 73.81 998.61
18652 3/22/2021 22:20:01 5.58 9.61 73.83 998.61
18653 3/22/2021 22:30:01 5.5 9.59 73.83 998.67
18654 3/22/2021 22:40:01 5.44 9.59 73.75 998.77
18655 3/22/2021 22:50:01 5.4 9.57 73.63 998.85
18656 3/22/2021 23:00:01 5.2 9.57 73.72 998.91
18657 3/22/2021 23:10:01 5.14 9.56 74.07 999.01
18658 3/22/2021 23:20:01 5.1 9.56 74.07 999.05
18659 3/22/2021 23:30:01 5.02 9.56 74.06 999.14
18660 3/22/2021 23:40:01 4.91 9.55 74.03 999.27
18661 3/22/2021 23:50:01 4.83 9.53 74.1 999.39
18662 3/23/2021 0:00:01 4.56 9.52 74.13 999.54
18663 3/23/2021 0:10:01 4.55 9.5 74.12 999.68
18664 3/23/2021 0:20:01 4.5 9.5 74.2 999.7
18665 3/23/2021 0:30:01 4.41 9.5 74.32 999.79
18666 3/23/2021 0:40:01 4.38 9.49 74.27 999.9
18667 3/23/2021 0:50:01 4.38 9.47 74.34 999.94
18668 3/23/2021 1:00:01 4.29 9.45 74.45 999.95
18669 3/23/2021 1:10:01 4.17 9.44 74.45 1000.03
18670 3/23/2021 1:20:01 4.07 9.44 74.38 1000.1
18671 3/23/2021 1:30:01 4.01 9.44 74.38 1000.13
18672 3/23/2021 1:40:01 3.92 9.42 74.42 1000.18
18673 3/23/2021 1:50:01 3.82 9.4 74.41 1000.21
18674 3/23/2021 2:00:01 3.72 9.39 74.48 1000.3
18675 3/23/2021 2:10:01 3.67 9.37 74.46 1000.41
18676 3/23/2021 2:20:01 3.62 9.37 74.66 1000.49
18677 3/23/2021 2:30:01 3.51 9.37 74.78 1000.52
18678 3/23/2021 2:40:01 3.49 9.36 74.76 1000.49
18679 3/23/2021 2:50:01 3.49 9.33 74.36 1000.52
18680 3/23/2021 3:00:01 3.43 9.32 74.17 1000.63
18681 3/23/2021 3:10:01 3.26 9.31 74.3 1000.7
18682 3/23/2021 3:20:01 3.01 9.31 74.47 1000.77
18683 3/23/2021 3:30:01 2.92 9.3 74.65 1000.85
18684 3/23/2021 3:40:01 2.78 9.27 74.7 1001
18685 3/23/2021 3:50:01 2.63 9.26 74.82 1001.08
18686 3/23/2021 4:00:01 2.64 9.25 74.82 1001.19
18687 3/23/2021 4:10:01 2.84 9.25 74.86 1001.24
18688 3/23/2021 4:20:01 2.83 9.23 74.83 1001.31
18689 3/23/2021 4:30:01 2.68 9.2 74.82 1001.35
18690 3/23/2021 4:40:01 2.65 9.19 74.69 1001.45
18691 3/23/2021 4:50:01 2.81 9.19 74.67 1001.45
18692 3/23/2021 5:00:01 2.89 9.18 74.68 1001.41
18693 3/23/2021 5:10:01 2.75 9.16 74.58 1001.44
18694 3/23/2021 5:20:01 2.76 9.13 74.56 1001.45
18695 3/23/2021 5:30:01 2.71 9.13 74.57 1001.48
18696 3/23/2021 5:40:01 2.61 9.12 74.44 1001.57
18697 3/23/2021 5:50:01 2.51 9.1 74.36 1001.62
18698 3/23/2021 6:00:01 2.49 9.09 74.51 1001.7
18699 3/23/2021 6:10:01 2.51 9.07 74.68 1001.69
18700 3/23/2021 6:20:01 2.48 9.06 74.34 1001.8
18701 3/23/2021 6:30:01 2.27 9.06 73.72 1002.04
18702 3/23/2021 6:40:01 2.56 9.04 74.13 1002.1
18703 3/23/2021 6:50:01 3.8 9.01 73.82 1002.22
18704 3/23/2021 7:00:01 5.56 9 73.72 1002.29
18705 3/23/2021 7:10:01 7.23 9 73.38 1002.31
18706 3/23/2021 7:20:01 8.83 8.99 73.22 1002.38
18707 3/23/2021 7:30:01 10.05 8.96 73.24 1002.46
18708 3/23/2021 7:40:01 11.12 8.94 73.06 1002.59
18709 3/23/2021 7:50:01 11.58 8.94 72.67 1002.65
18710 3/23/2021 8:00:01 12.19 8.93 72.71 1002.75
18711 3/23/2021 8:10:01 11.93 8.92 72.78 1002.87
18712 3/23/2021 8:20:01 12.09 8.9 72.8 1003
18713 3/23/2021 8:30:01 12.02 8.88 72.71 1003.06
18714 3/23/2021 8:40:01 12.42 8.88 72.74 1003.12
18715 3/23/2021 8:50:01 12.44 8.87 72.71 1003.25
18716 3/23/2021 9:00:01 12.59 8.85 72.53 1003.28
18717 3/23/2021 9:10:01 12.43 8.83 72.66 1003.31
18718 3/23/2021 9:20:01 12.56 8.82 72.49 1003.38
18719 3/23/2021 9:30:01 13.35 8.81 72.55 1003.53
18720 3/23/2021 9:40:01 13.83 8.81 72.63 1003.57
18721 3/23/2021 9:50:01 14.24 8.81 72.84 1003.56
18722 3/23/2021 10:00:01 14.01 8.79 72.92 1003.64
18723 3/23/2021 10:10:01 14.18 8.78 72.94 1003.78
18724 3/23/2021 10:20:01 14.92 8.76 72.91 1003.8
18725 3/23/2021 10:30:01 15.56 8.76 72.91 1003.74
18726 3/23/2021 10:40:01 15.82 8.75 72.82 1003.73
18727 3/23/2021 10:50:01 16.19 8.75 72.73 1003.72
18728 3/23/2021 11:00:01 15.95 8.75 72.82 1003.66
18729 3/23/2021 11:10:01 16.39 8.75 72.68 1003.65
18730 3/23/2021 11:20:01 16.79 8.74 72.7 1003.65
18731 3/23/2021 11:30:01 17.37 8.74 72.78 1003.64
18732 3/23/2021 11:40:01 17.21 8.74 72.85 1003.69
18733 3/23/2021 11:50:01 16.33 8.74 72.97 1003.71
18734 3/23/2021 12:00:01 17.35 8.73 72.82 1003.69
18735 3/23/2021 12:10:01 17.05 8.74 73.02 1003.64
18736 3/23/2021 12:20:01 17.34 8.74 72.98 1003.64
18737 3/23/2021 12:30:01 17.71 8.74 72.93 1003.58
18738 3/23/2021 12:40:01 18.38 8.75 72.94 1003.55
18739 3/23/2021 12:50:01 16.79 8.75 73.13 1003.47
18740 3/23/2021 13:00:01 16.22 8.75 73.25 1003.37
18741 3/23/2021 13:10:01 17.86 8.75 72.97 1003.39
18742 3/23/2021 13:20:01 17.99 8.75 73.09 1003.37
18743 3/23/2021 13:30:01 17.12 8.76 73.28 1003.23
18744 3/23/2021 13:40:01 17.77 8.76 73.56 1003.24
18745 3/23/2021 13:50:01 17.98 8.78 73.79 1003.2
18746 3/23/2021 14:00:01 18.19 8.79 73.94 1003.04
18747 3/23/2021 14:10:01 18.21 8.81 73.47 1003.01
18748 3/23/2021 14:20:01 18.19 8.81 73.81 1002.9
18749 3/23/2021 14:30:01 17.82 8.81 73.81 1002.86
18750 3/23/2021 14:40:01 17.56 8.82 73.72 1002.89
18751 3/23/2021 14:50:01 17.35 8.84 73.77 1002.78
18752 3/23/2021 15:00:01 17.96 8.87 73.58 1002.72
18753 3/23/2021 15:10:01 17.99 8.87 73.9 1002.61
18754 3/23/2021 15:20:01 18.19 8.88 73.38 1002.57
18755 3/23/2021 15:30:01 18.12 8.89 73.64 1002.55
18756 3/23/2021 15:40:01 17.22 8.91 73.82 1002.51
18757 3/23/2021 15:50:01 16.72 8.93 73.54 1002.4
18758 3/23/2021 16:00:01 16.75 8.94 73.69 1002.41
18759 3/23/2021 16:10:01 16.77 8.94 73.73 1002.32
18760 3/23/2021 16:20:01 16.5 8.97 73.79 1002.26
18761 3/23/2021 16:30:01 16.53 9 73.83 1002.17
18762 3/23/2021 16:40:01 16.31 9 74.01 1002.1
18763 3/23/2021 16:50:01 16.37 9.02 74.07 1002.07
18764 3/23/2021 17:00:01 16.1 9.05 74.03 1002.1
18765 3/23/2021 17:10:01 15.52 9.06 73.86 1002.1
18766 3/23/2021 17:20:01 15.21 9.07 73.57 1002.07
18767 3/23/2021 17:30:01 14.9 9.09 73.24 1002.01
18768 3/23/2021 17:40:01 14.7 9.12 73.17 1002
18769 3/23/2021 17:50:01 14.84 9.13 73.56 1001.94
18770 3/23/2021 18:00:01 14.79 9.13 73.41 1001.93
18771 3/23/2021 18:10:01 14.47 9.16 73.28 1001.97
18772 3/23/2021 18:20:01 14.2 9.18 73.12 1002
18773 3/23/2021 18:30:01 14.06 9.19 72.87 1001.97
18774 3/23/2021 18:40:01 13.82 9.19 72.82 1001.98
18775 3/23/2021 18:50:01 13.58 9.22 72.72 1001.95
18776 3/23/2021 19:00:01 13.4 9.23 72.82 1001.94
18777 3/23/2021 19:10:01 13.26 9.25 72.77 1001.95
18778 3/23/2021 19:20:01 13.06 9.25 72.84 1001.86
18779 3/23/2021 19:30:01 12.93 9.26 72.36 1001.86
18780 3/23/2021 19:40:01 12.82 9.28 72.59 1001.87
18781 3/23/2021 19:50:01 12.74 9.3 72.51 1001.89
18782 3/23/2021 20:00:01 12.64 9.31 72.1 1001.91
18783 3/23/2021 20:10:01 12.47 9.31 71.9 1001.89
18784 3/23/2021 20:20:01 12.38 9.32 71.9 1001.81
18785 3/23/2021 20:30:01 12.28 9.32 71.82 1001.79
18786 3/23/2021 20:40:01 12.16 9.34 71.61 1001.77
18787 3/23/2021 20:50:01 12.06 9.36 71.58 1001.72
18788 3/23/2021 21:00:01 11.92 9.37 71.1 1001.65
18789 3/23/2021 21:10:01 11.87 9.38 69.38 1001.61
18790 3/23/2021 21:20:01 11.74 9.38 67.7 1001.6
18791 3/23/2021 21:30:01 11.43 9.38 67.7 1001.6
18792 3/23/2021 21:40:01 11.47 9.4 68.63 1001.66
18793 3/23/2021 21:50:01 11.44 9.42 68.14 1001.56
18794 3/23/2021 22:00:01 11.19 9.43 67.79 1001.49
18795 3/23/2021 22:10:01 11 9.44 69.68 1001.42
18796 3/23/2021 22:20:01 10.48 9.44 70.8 1001.27
18797 3/23/2021 22:30:01 10.36 9.44 71.21 1001.33
18798 3/23/2021 22:40:01 10.82 9.44 70.86 1001.38
18799 3/23/2021 22:50:01 10.93 9.45 70.59 1001.34
18800 3/23/2021 23:00:01 10.99 9.46 70.81 1001.33
18801 3/23/2021 23:10:01 10.87 9.47 70.81 1001.27
18802 3/23/2021 23:20:01 10.46 9.49 71.24 1000.99
18803 3/23/2021 23:30:01 9.8 9.49 71.59 1000.81
18804 3/23/2021 23:40:01 9.92 9.5 72.02 1000.79
18805 3/23/2021 23:50:01 10.37 9.5 72.03 1000.75
18806 3/24/2021 0:00:01 10.09 9.5 72.32 1000.66
18807 3/24/2021 0:10:01 9.58 9.5 72.47 1000.63
18808 3/24/2021 0:20:01 9.59 9.5 72.48 1000.7
18809 3/24/2021 0:30:01 9.81 9.5 72.28 1000.96
18810 3/24/2021 0:40:01 10.08 9.51 71.84 1000.95
18811 3/24/2021 0:50:01 10.26 9.52 71.67 1000.78
18812 3/24/2021 1:00:01 10.43 9.53 71.39 1000.69
18813 3/24/2021 1:10:01 10.42 9.54 71.5 1000.57
18814 3/24/2021 1:20:01 10.27 9.55 70.51 1000.48
18815 3/24/2021 1:30:01 10.15 9.55 70.79 1000.4
18816 3/24/2021 1:40:01 10.05 9.56 70.62 1000.37
18817 3/24/2021 1:50:01 9.96 9.56 71.22 1000.46
18818 3/24/2021 2:00:01 10.11 9.56 71.44 1000.42
18819 3/24/2021 2:10:01 10.09 9.56 71.46 1000.33
18820 3/24/2021 2:20:01 9.62 9.56 71.17 1000.26
18821 3/24/2021 2:30:01 9.07 9.56 71.64 1000.19
18822 3/24/2021 2:40:01 8.72 9.56 71.67 1000.07
18823 3/24/2021 2:50:01 8.99 9.56 71.92 999.99
18824 3/24/2021 3:00:01 9.3 9.56 71.64 999.91
18825 3/24/2021 3:10:01 9.66 9.56 71.89 999.86
18826 3/24/2021 3:20:01 9.05 9.56 71.8 999.78
18827 3/24/2021 3:30:01 8.36 9.56 71.67 999.73
18828 3/24/2021 3:40:01 8.16 9.56 71.62 999.65
18829 3/24/2021 3:50:01 8.17 9.56 71.62 999.55
18830 3/24/2021 4:00:01 8.09 9.56 71.64 999.54
18831 3/24/2021 4:10:01 7.86 9.57 71.63 999.46
18832 3/24/2021 4:20:01 7.81 9.56 71.71 999.45
18833 3/24/2021 4:30:01 7.93 9.57 71.8 999.39
18834 3/24/2021 4:40:01 8.05 9.57 71.69 999.39
18835 3/24/2021 4:50:01 7.56 9.57 71.34 999.43
18836 3/24/2021 5:00:01 7.33 9.57 71.32 999.52
18837 3/24/2021 5:10:01 7.45 9.57 71.34 999.62
18838 3/24/2021 5:20:01 7.57 9.57 71.41 999.73
18839 3/24/2021 5:30:01 7.75 9.58 71.34 999.8
18840 3/24/2021 5:40:01 8.33 9.58 71.17 999.87
18841 3/24/2021 5:50:01 8.14 9.59 71.14 999.79
18842 3/24/2021 6:00:01 7.84 9.58 71.1 999.82
18843 3/24/2021 6:10:01 8.06 9.59 70.82 999.92
18844 3/24/2021 6:20:01 8.18 9.58 70.75 999.97
18845 3/24/2021 6:30:01 8.47 9.59 70.62 999.96
18846 3/24/2021 6:40:01 8.88 9.58 70.6 999.96
18847 3/24/2021 6:50:01 8.91 9.59 69.66 999.92
18848 3/24/2021 7:00:01 8.64 9.59 69.64 999.87
18849 3/24/2021 7:10:01 8.59 9.6 70.09 999.79
18850 3/24/2021 7:20:01 8.42 9.59 69.92 999.73
18851 3/24/2021 7:30:01 8.59 9.59 69.73 999.63
18852 3/24/2021 7:40:01 8.83 9.59 69.9 999.63
18853 3/24/2021 7:50:01 9.16 9.59 69.69 999.73
18854 3/24/2021 8:00:01 10.2 9.59 69.86 999.78
18855 3/24/2021 8:10:01 11.57 9.59 70.35 999.74
18856 3/24/2021 8:20:01 13.64 9.6 69.64 999.72
18857 3/24/2021 8:30:01 14.98 9.6 70.29 999.74
18858 3/24/2021 8:40:01 15.26 9.6 69.14 999.83
18859 3/24/2021 8:50:01 15.94 9.61 69.82 999.94
18860 3/24/2021 9:00:01 16.5 9.6 69.68 1000.07
18861 3/24/2021 9:10:01 16.58 9.6 69.82 1000.1
18862 3/24/2021 9:20:01 15.78 9.6 70.62 1000.1
18863 3/24/2021 9:30:01 15.29 9.61 71.16 1000.08
18864 3/24/2021 9:40:01 15.66 9.6 71.48 1000.14
18865 3/24/2021 9:50:01 16.25 9.6 71.71 1000.11
18866 3/24/2021 10:00:01 16.7 9.6 72.05 1000.06
18867 3/24/2021 10:10:01 16.92 9.61 72.26 1000.06
18868 3/24/2021 10:20:01 17.04 9.61 72.49 1000.06
18869 3/24/2021 10:30:01 15.69 9.61 73.02 1000.14
18870 3/24/2021 10:40:01 16.04 9.61 73.09 1000.19
18871 3/24/2021 10:50:01 15.88 9.61 73.19 1000.2
18872 3/24/2021 11:00:01 15.45 9.61 73.91 1000.14
18873 3/24/2021 11:10:01 15.14 9.61 73.36 1000.16
18874 3/24/2021 11:20:01 16.52 9.62 73.63 1000.19
18875 3/24/2021 11:30:01 16.76 9.62 73.81 1000.22
18876 3/24/2021 11:40:01 16.43 9.62 74.12 1000.26
18877 3/24/2021 11:50:01 15.89 9.62 74.42 1000.33
18878 3/24/2021 12:00:01 15.95 9.62 74.26 1000.39
18879 3/24/2021 12:10:01 16.07 9.62 74.29 1000.39
18880 3/24/2021 12:20:01 15.52 9.63 74.26 1000.4
18881 3/24/2021 12:30:01 15.32 9.63 73.94 1000.47
18882 3/24/2021 12:40:01 15.61 9.62 74 1000.57
18883 3/24/2021 12:50:01 15.51 9.62 74.2 1000.56
18884 3/24/2021 13:00:01 15.13 9.62 73.79 1000.58
18885 3/24/2021 13:10:01 14.28 9.62 74.11 1000.64
18886 3/24/2021 13:20:01 13.55 9.62 73.85 1000.63
18887 3/24/2021 13:30:01 13.62 9.63 72.85 1000.72
18888 3/24/2021 13:40:01 13.79 9.63 73.84 1000.8
18889 3/24/2021 13:50:01 13.82 9.63 75.91 1000.85
18890 3/24/2021 14:00:01 14.13 9.63 75.49 1000.85
18891 3/24/2021 14:10:01 13.47 9.63 75.91 1000.92
18892 3/24/2021 14:20:01 13.26 9.63 76.46 1000.95
18893 3/24/2021 14:30:01 13.32 9.63 76.72 1001
18894 3/24/2021 14:40:01 13.15 9.64 76.58 1001.04
18895 3/24/2021 14:50:01 12.36 9.64 76.22 1001.07
18896 3/24/2021 15:00:01 12.24 9.64 76.16 1001.05
18897 3/24/2021 15:10:01 12.4 9.64 75.91 1001.13
18898 3/24/2021 15:20:01 12.46 9.66 76.77 1001.13
18899 3/24/2021 15:30:01 12.3 9.66 76.79 1001.25
18900 3/24/2021 15:40:01 11.69 9.66 76.78 1001.28
18901 3/24/2021 15:50:01 11.25 9.67 76.23 1001.33
18902 3/24/2021 16:00:01 10.69 9.67 76.15 1001.42
18903 3/24/2021 16:10:01 10.54 9.68 76.49 1001.43
18904 3/24/2021 16:20:01 10.76 9.68 75.97 1001.45
18905 3/24/2021 16:30:01 11.16 9.68 76.38 1001.43
18906 3/24/2021 16:40:01 10.9 9.68 77.26 1001.51
18907 3/24/2021 16:50:01 10.87 9.69 77.26 1001.53
18908 3/24/2021 17:00:01 10.68 9.68 76.91 1001.56
18909 3/24/2021 17:10:01 10.44 9.68 77.19 1001.6
18910 3/24/2021 17:20:01 10.22 9.68 76.85 1001.67
18911 3/24/2021 17:30:01 9.87 9.68 77.42 1001.77
18912 3/24/2021 17:40:01 9.46 9.69 77.19 1001.94
18913 3/24/2021 17:50:01 8.71 9.68 77.08 1002.08
18914 3/24/2021 18:00:01 8.42 9.68 76.98 1002.21
18915 3/24/2021 18:10:01 8.22 9.68 77.18 1002.3
18916 3/24/2021 18:20:01 8.52 9.68 77.11 1002.46
18917 3/24/2021 18:30:01 8.44 9.68 77.03 1002.5
18918 3/24/2021 18:40:01 8.39 9.68 76.97 1002.52
18919 3/24/2021 18:50:01 8.16 9.67 77.03 1002.55
18920 3/24/2021 19:00:01 7.91 9.66 77.14 1002.55
18921 3/24/2021 19:10:01 7.9 9.65 77.15 1002.58
18922 3/24/2021 19:20:01 7.82 9.65 77.13 1002.7
18923 3/24/2021 19:30:01 7.73 9.63 76.9 1002.81
18924 3/24/2021 19:40:01 7.72 9.63 76.74 1002.85
18925 3/24/2021 19:50:01 7.73 9.63 76.59 1002.92
18926 3/24/2021 20:00:01 7.84 9.63 76.45 1002.9
18927 3/24/2021 20:10:01 7.75 9.62 76.57 1002.86
18928 3/24/2021 20:20:01 7.49 9.62 76.39 1002.9
18929 3/24/2021 20:30:01 7.26 9.62 76.29 1002.96
18930 3/24/2021 20:40:01 7.39 9.62 76.12 1002.91
18931 3/24/2021 20:50:01 7.32 9.6 76.02 1002.92
18932 3/24/2021 21:00:01 7.09 9.58 76.36 1002.93
18933 3/24/2021 21:10:01 6.97 9.58 76.11 1002.97
18934 3/24/2021 21:20:01 6.88 9.57 75.98 1003.04
18935 3/24/2021 21:30:01 6.83 9.56 75.57 1003.14
18936 3/24/2021 21:40:01 6.68 9.56 75.32 1003.15
18937 3/24/2021 21:50:01 6.49 9.56 75.73 1003.12
18938 3/24/2021 22:00:01 6.29 9.56 75.77 1003.13
18939 3/24/2021 22:10:01 6.21 9.55 75.77 1003.09
18940 3/24/2021 22:20:01 6.12 9.55 75.81 1003.08
18941 3/24/2021 22:30:01 6.02 9.54 75.96 1003
18942 3/24/2021 22:40:01 5.92 9.51 75.85 1002.99
18943 3/24/2021 22:50:01 5.83 9.51 75.66 1002.93
18944 3/24/2021 23:00:01 5.73 9.5 75.23 1002.94
18945 3/24/2021 23:10:01 5.63 9.5 74.52 1002.88
18946 3/24/2021 23:20:01 5.51 9.5 74.43 1002.96
18947 3/24/2021 23:30:01 5.25 9.5 75.15 1002.92
18948 3/24/2021 23:40:01 5.19 9.48 75.31 1002.87
18949 3/24/2021 23:50:01 5.1 9.47 74.73 1002.85
18950 3/25/2021 0:00:01 5.09 9.44 74.43 1002.81
18951 3/25/2021 0:10:01 4.96 9.44 74.84 1002.81
18952 3/25/2021 0:20:01 4.9 9.44 75.07 1002.78
18953 3/25/2021 0:30:01 4.78 9.43 75.16 1002.75
18954 3/25/2021 0:40:01 4.67 9.43 75.31 1002.72
18955 3/25/2021 0:50:01 4.57 9.42 75.38 1002.67
18956 3/25/2021 1:00:01 4.47 9.4 75.32 1002.65
18957 3/25/2021 1:10:01 4.52 9.38 75.13 1002.62
18958 3/25/2021 1:20:01 4.41 9.38 74.98 1002.54
18959 3/25/2021 1:30:01 4.33 9.37 74.95 1002.45
18960 3/25/2021 1:40:01 4.24 9.37 75.04 1002.43
18961 3/25/2021 1:50:01 4.09 9.35 75.07 1002.43
18962 3/25/2021 2:00:01 4.12 9.33 75.12 1002.34
18963 3/25/2021 2:10:01 4.05 9.32 75.02 1002.28
18964 3/25/2021 2:20:01 4.01 9.31 74.92 1002.19
18965 3/25/2021 2:30:01 3.9 9.31 74.87 1002.11
18966 3/25/2021 2:40:01 3.8 9.31 74.85 1001.95
18967 3/25/2021 2:50:01 3.87 9.3 74.88 1001.85
18968 3/25/2021 3:00:01 3.87 9.27 74.78 1001.74
18969 3/25/2021 3:10:01 3.76 9.26 74.76 1001.69
18970 3/25/2021 3:20:01 3.64 9.25 74.68 1001.62
18971 3/25/2021 3:30:01 3.35 9.25 74.62 1001.51
18972 3/25/2021 3:40:01 3.29 9.24 74.46 1001.46
18973 3/25/2021 3:50:01 3.17 9.21 74.35 1001.31
18974 3/25/2021 4:00:01 3.27 9.19 74.28 1001.2
18975 3/25/2021 4:10:01 3.22 9.19 74.25 1001.1
18976 3/25/2021 4:20:01 3.04 9.19 74.14 1001.03
18977 3/25/2021 4:30:01 3.28 9.18 74.13 1000.87
18978 3/25/2021 4:40:01 3.43 9.16 74.07 1000.92
18979 3/25/2021 4:50:01 3.57 9.14 73.97 1000.86
18980 3/25/2021 5:00:01 3.58 9.13 73.86 1000.76
18981 3/25/2021 5:10:01 3.49 9.12 73.74 1000.64
18982 3/25/2021 5:20:01 3.35 9.12 73.62 1000.46
18983 3/25/2021 5:30:01 3.3 9.1 73.56 1000.31
18984 3/25/2021 5:40:01 3.44 9.08 73.57 1000.19
18985 3/25/2021 5:50:01 3.74 9.06 73.55 1000.12
18986 3/25/2021 6:00:01 3.43 9.06 73.39 1000.16
18987 3/25/2021 6:10:01 3.24 9.06 73.35 1000.19
18988 3/25/2021 6:20:01 3.22 9.04 73.33 1000.13
18989 3/25/2021 6:30:01 3.22 9.02 73.29 1000.06
18990 3/25/2021 6:40:01 3.34 9.01 73.17 999.91
18991 3/25/2021 6:50:01 3.56 9 73.18 999.86
18992 3/25/2021 7:00:01 3.77 9 73.2 999.75
18993 3/25/2021 7:10:01 3.7 8.98 73.11 999.67
18994 3/25/2021 7:20:01 3.62 8.97 72.86 999.57
18995 3/25/2021 7:30:01 3.73 8.94 72.67 999.48
18996 3/25/2021 7:40:01 3.81 8.94 72.49 999.36
18997 3/25/2021 7:50:01 4.21 8.94 72.4 999.2
18998 3/25/2021 8:00:01 4.28 8.93 72.21 999.04
18999 3/25/2021 8:10:01 3.92 8.93 72.04 998.87
19000 3/25/2021 8:20:01 3.71 8.9 71.95 998.73
19001 3/25/2021 8:30:01 3.21 8.89 71.82 998.55
19002 3/25/2021 8:40:01 3.1 8.88 71.78 998.47
19003 3/25/2021 8:50:01 2.74 8.87 71.7 998.03
19004 3/25/2021 9:00:01 3.22 8.87 71.63 997.9
19005 3/25/2021 9:10:01 3.97 8.86 71.54 997.86
19006 3/25/2021 9:20:01 3.77 8.83 71.49 997.81
19007 3/25/2021 9:30:01 3.64 8.81 71.13 997.84
19008 3/25/2021 9:40:01 3.84 8.81 71.48 997.63
19009 3/25/2021 9:50:01 3.97 8.81 71.35 997.38
19010 3/25/2021 10:00:01 4.4 8.8 71.32 997.28
19011 3/25/2021 10:10:01 4.57 8.77 71.25 997.18
19012 3/25/2021 10:20:01 4.87 8.76 71.2 997.12
19013 3/25/2021 10:30:01 4.93 8.75 71.18 996.97
19014 3/25/2021 10:40:01 5 8.75 71.12 996.79
19015 3/25/2021 10:50:01 5.18 8.74 70.97 996.65
19016 3/25/2021 11:00:01 5.62 8.73 70.83 996.53
19017 3/25/2021 11:10:01 5.62 8.72 71.01 996.33
19018 3/25/2021 11:20:01 5.32 8.7 71.04 996.2
19019 3/25/2021 11:30:01 5.57 8.69 70.97 996.04
19020 3/25/2021 11:40:01 6.02 8.69 70.87 995.91
19021 3/25/2021 11:50:01 5.97 8.69 70.79 995.76
19022 3/25/2021 12:00:01 6.18 8.69 70.61 995.59
19023 3/25/2021 12:10:01 5.61 8.69 70.81 995.41
19024 3/25/2021 12:20:01 5.56 8.69 70.7 995.28
19025 3/25/2021 12:30:01 5.43 8.69 70.67 995.2
19026 3/25/2021 12:40:01 5.65 8.69 70.72 995.17
19027 3/25/2021 12:50:01 5.52 8.69 70.7 995.06
19028 3/25/2021 13:00:01 5.47 8.68 70.75 994.87
19029 3/25/2021 13:10:01 5.46 8.69 70.8 994.7
19030 3/25/2021 13:20:01 5.86 8.68 70.68 994.56
19031 3/25/2021 13:30:01 6.14 8.68 70.74 994.43
19032 3/25/2021 13:40:01 6.13 8.68 70.84 994.35
19033 3/25/2021 13:50:01 6.07 8.68 70.94 994.22
19034 3/25/2021 14:00:01 5.95 8.67 70.9 994.03
19035 3/25/2021 14:10:01 6.08 8.66 70.94 993.87
19036 3/25/2021 14:20:01 6.35 8.65 70.73 993.68
19037 3/25/2021 14:30:01 6.51 8.64 70.8 993.57
19038 3/25/2021 14:40:01 6.31 8.63 70.87 993.52
19039 3/25/2021 14:50:01 6.38 8.63 70.9 993.36
19040 3/25/2021 15:00:01 6.43 8.62 70.86 993.23
19041 3/25/2021 15:10:01 6.88 8.62 70.52 993.1
19042 3/25/2021 15:20:01 7.3 8.62 70.48 993.01
19043 3/25/2021 15:30:01 7.47 8.61 70.3 992.9
19044 3/25/2021 15:40:01 7.53 8.59 70.51 992.76
19045 3/25/2021 15:50:01 7.48 8.58 70.79 992.65
19046 3/25/2021 16:00:01 7.37 8.57 70.92 992.51
19047 3/25/2021 16:10:01 6.83 8.56 71.06 992.38
19048 3/25/2021 16:20:01 7.2 8.56 70.34 992.24
19049 3/25/2021 16:30:01 7.38 8.56 70.83 992.13
19050 3/25/2021 16:40:01 7.27 8.56 70.67 992.03
19051 3/25/2021 16:50:01 7.34 8.56 70.67 991.97
19052 3/25/2021 17:00:01 7.28 8.56 70.76 991.86
19053 3/25/2021 17:10:01 6.35 8.56 70.4 991.81
19054 3/25/2021 17:20:01 5.33 8.56 70.12 991.77
19055 3/25/2021 17:30:01 5.68 8.56 69.99 991.72
19056 3/25/2021 17:40:01 5.98 8.56 70.68 991.68
19057 3/25/2021 17:50:01 6.26 8.56 70.88 991.67
19058 3/25/2021 18:00:01 6.43 8.56 70.92 991.61
19059 3/25/2021 18:10:01 6.31 8.56 70.91 991.57
19060 3/25/2021 18:20:01 6.34 8.56 70.88 991.55
19061 3/25/2021 18:30:01 6.46 8.56 70.94 991.55
19062 3/25/2021 18:40:01 6.15 8.56 70.92 991.61
19063 3/25/2021 18:50:01 6.05 8.56 70.54 991.59
19064 3/25/2021 19:00:01 5.56 8.56 70.33 991.69
19065 3/25/2021 19:10:01 5.36 8.56 70.44 991.78
19066 3/25/2021 19:20:01 4.77 8.56 69.98 991.89
19067 3/25/2021 19:30:01 4.58 8.56 70.01 991.95
19068 3/25/2021 19:40:01 4.69 8.56 69.94 992.01
19069 3/25/2021 19:50:01 4.58 8.56 70.4 992.14
19070 3/25/2021 20:00:01 4.57 8.56 70.52 992.26
19071 3/25/2021 20:10:01 4.34 8.56 70.66 992.34
19072 3/25/2021 20:20:01 4.24 8.56 70.84 992.43
19073 3/25/2021 20:30:01 4.2 8.56 70.67 992.49
19074 3/25/2021 20:40:01 4.32 8.56 70.6 992.62
19075 3/25/2021 20:50:01 4.13 8.56 70.68 992.76
19076 3/25/2021 21:00:01 4.61 8.57 70.72 992.86
19077 3/25/2021 21:10:01 4.25 8.56 70.59 993.01
19078 3/25/2021 21:20:01 3.78 8.56 70.87 993.16
19079 3/25/2021 21:30:01 3.9 8.56 70.87 993.32
19080 3/25/2021 21:40:01 3.9 8.56 70.82 993.4
19081 3/25/2021 21:50:01 3.73 8.56 70.94 993.61
19082 3/25/2021 22:00:01 3.51 8.56 71.04 993.7
19083 3/25/2021 22:10:01 3.37 8.56 71.1 993.82
19084 3/25/2021 22:20:01 3.42 8.56 71.07 993.96
19085 3/25/2021 22:30:01 3.41 8.56 71.03 994.09
19086 3/25/2021 22:40:01 2.99 8.56 70.98 994.26
19087 3/25/2021 22:50:01 3.24 8.56 71.07 994.39
19088 3/25/2021 23:00:01 3.55 8.56 71.16 994.49
19089 3/25/2021 23:10:01 3.5 8.56 71.13 994.65
19090 3/25/2021 23:20:01 3.34 8.56 71.07 994.76
19091 3/25/2021 23:30:01 3.33 8.56 71.14 994.86
19092 3/25/2021 23:40:01 3.74 8.56 71.35 994.95
19093 3/25/2021 23:50:01 3.36 8.56 71.25 995
19094 3/26/2021 0:00:01 3.29 8.56 71.32 995.2
19095 3/26/2021 0:10:01 3.45 8.56 71.3 995.39
19096 3/26/2021 0:20:01 3.82 8.56 71.41 995.44
19097 3/26/2021 0:30:01 3.75 8.56 71.33 995.55
19098 3/26/2021 0:40:01 3.86 8.56 71.37 995.8
19099 3/26/2021 0:50:01 3.74 8.56 71.33 995.91
19100 3/26/2021 1:00:01 3.32 8.56 71.3 995.94
19101 3/26/2021 1:10:01 3.37 8.56 71.38 995.95
19102 3/26/2021 1:20:01 3.12 8.56 71.34 996.12
19103 3/26/2021 1:30:01 3.41 8.56 71.43 996.37
19104 3/26/2021 1:40:01 3.55 8.56 71.52 996.41
19105 3/26/2021 1:50:01 3.44 8.56 71.56 996.56
19106 3/26/2021 2:00:01 3.43 8.56 71.52 996.69
19107 3/26/2021 2:10:01 3.62 8.56 71.34 996.81
19108 3/26/2021 2:20:01 3.32 8.56 71.6 996.94
19109 3/26/2021 2:30:01 3.28 8.56 72.09 997.04
19110 3/26/2021 2:40:01 3.17 8.56 72.11 997.2
19111 3/26/2021 2:50:01 3.22 8.56 72.1 997.27
19112 3/26/2021 4:00:01 3.37 8.55 72.21 997.34
19113 3/26/2021 4:10:01 4 8.55 72.28 997.43
19114 3/26/2021 4:20:01 3.59 8.55 72.26 997.5
19115 3/26/2021 4:30:01 3.98 8.56 72.26 997.53
19116 3/26/2021 4:40:01 3.93 8.55 72.15 997.63
19117 3/26/2021 4:50:01 4.08 8.55 72.23 997.57
19118 3/26/2021 5:00:01 3.98 8.55 72.21 997.67
19119 3/26/2021 5:10:01 3.72 8.54 72.13 997.69
19120 3/26/2021 5:20:01 3.8 8.55 72.2 997.77
19121 3/26/2021 5:30:01 4.03 8.54 72.25 997.89
19122 3/26/2021 5:40:01 3.95 8.55 72.26 998.1
19123 3/26/2021 5:50:01 3.69 8.54 72.33 998.27
19124 3/26/2021 6:00:01 3.37 8.53 72.56 998.22
19125 3/26/2021 6:10:01 3.68 8.53 72.62 998.24
19126 3/26/2021 6:20:01 4.33 8.53 72.49 998.21
19127 3/26/2021 6:30:01 4.44 8.53 72.48 998.27
19128 3/26/2021 6:40:01 4.81 8.52 72.62 998.29
19129 3/26/2021 6:50:01 5.14 8.52 72.71 998.31
19130 3/26/2021 7:00:01 5.37 8.53 72.65 998.46
19131 3/26/2021 7:10:01 5.24 8.52 72.67 998.59
19132 3/26/2021 7:20:01 4.98 8.52 72.63 998.72
19133 3/26/2021 7:30:01 4.76 8.51 72.64 998.87
19134 3/26/2021 7:40:01 4.56 8.51 72.58 999.05
19135 3/26/2021 7:50:01 4.28 8.51 72.41 999.26
19136 3/26/2021 8:00:01 4.43 8.51 72.21 999.41
19137 3/26/2021 8:10:01 4.75 8.51 72.23 999.52
19138 3/26/2021 8:20:01 5.05 8.51 72.28 999.53
19139 3/26/2021 8:30:01 5.07 8.5 72.27 999.66
19140 3/26/2021 8:40:01 4.86 8.5 72.08 999.73
19141 3/26/2021 8:50:01 4.81 8.5 71.88 999.81
19142 3/26/2021 9:00:01 5.06 8.5 71.81 999.85
19143 3/26/2021 9:10:01 5.36 8.5 71.72 999.91
19144 3/26/2021 9:20:01 5.43 8.5 71.67 1000.09
19145 3/26/2021 9:30:01 5.19 8.5 71.64 1000.11
19146 3/26/2021 9:40:01 5.72 8.5 71.44 1000.1
19147 3/26/2021 9:50:01 6.41 8.5 71.5 1000.09
19148 3/26/2021 10:00:01 7.39 8.5 71.19 1000.01
19149 3/26/2021 10:10:01 7.52 8.5 71.49 1000.09
19150 3/26/2021 10:20:01 7.31 8.5 71.52 1000.28
19151 3/26/2021 10:30:01 7.07 8.5 71.64 1000.38
19152 3/26/2021 10:40:01 6.59 8.49 72 1000.52
19153 3/26/2021 10:50:01 6.25 8.5 72 1000.57
19154 3/26/2021 11:00:01 6.12 8.49 72.08 1000.57
19155 3/26/2021 11:10:01 6.14 8.49 72.3 1000.72
19156 3/26/2021 11:20:01 6.49 8.49 72.43 1000.89
19157 3/26/2021 11:30:01 6.05 8.49 72.29 1000.99
19158 3/26/2021 11:40:01 5.76 8.49 71.98 1001.03
19159 3/26/2021 11:50:01 5.57 8.49 71.98 1001.2
19160 3/26/2021 12:00:01 5.88 8.49 72.05 1001.2
19161 3/26/2021 12:10:01 6.16 8.49 72 1001.07
19162 3/26/2021 12:20:01 6.39 8.49 72.12 1000.98
19163 3/26/2021 12:30:01 6.65 8.5 72.26 1000.95
19164 3/26/2021 12:40:01 7.39 8.5 72.42 1000.98
19165 3/26/2021 12:50:01 7.52 8.5 73.02 1001.07
19166 3/26/2021 13:00:01 7.27 8.5 72.97 1001.15
19167 3/26/2021 13:10:01 7.8 8.5 72.73 1001.07
19168 3/26/2021 13:20:01 7.63 8.5 72.99 1001
19169 3/26/2021 13:30:01 7.33 8.5 72.98 1000.87
19170 3/26/2021 13:40:01 7.51 8.5 72.62 1000.81
19171 3/26/2021 13:50:01 8.07 8.5 72.74 1000.73
19172 3/26/2021 14:00:01 8.07 8.5 72.59 1000.63
19173 3/26/2021 14:10:01 8.53 8.5 72.33 1000.47
19174 3/26/2021 14:20:01 8.01 8.5 72.29 1000.44
19175 3/26/2021 14:30:01 7.59 8.5 72.36 1000.34
19176 3/26/2021 14:40:01 7.65 8.5 72.27 1000.26
19177 3/26/2021 14:50:01 7.95 8.5 72.35 1000.15
19178 3/26/2021 15:00:01 8.37 8.5 72.6 1000.12
19179 3/26/2021 15:10:01 8.28 8.5 72.35 999.96
19180 3/26/2021 15:20:01 8.25 8.51 72.32 999.92
19181 3/26/2021 15:30:01 8.14 8.51 72.14 999.85
19182 3/26/2021 15:40:01 8.17 8.52 72.23 999.8
19183 3/26/2021 15:50:01 7.9 8.52 72.09 999.69
19184 3/26/2021 16:00:01 7.58 8.53 72.05 999.68
19185 3/26/2021 16:10:01 7.16 8.53 72.16 999.59
19186 3/26/2021 16:20:01 7.55 8.53 72.33 999.57
19187 3/26/2021 16:30:01 7.6 8.55 72.33 999.68
19188 3/26/2021 16:40:01 7.34 8.55 72.39 999.52
19189 3/26/2021 16:50:01 7.3 8.55 72.27 999.3
19190 3/26/2021 17:00:01 7.24 8.55 72.2 999.02
19191 3/26/2021 17:10:01 7.14 8.56 72.2 999.02
19192 3/26/2021 17:20:01 6.91 8.56 72.13 998.91
19193 3/26/2021 17:30:01 7.23 8.56 72.07 998.7
19194 3/26/2021 17:40:01 7.09 8.56 72.05 998.52
19195 3/26/2021 17:50:01 7.16 8.56 72 998.42
19196 3/26/2021 18:00:01 7.06 8.56 72.03 998.3
19197 3/26/2021 18:10:01 7.19 8.56 72.01 998.13
19198 3/26/2021 18:20:01 7.16 8.56 71.94 998.02
19199 3/26/2021 18:30:01 6.81 8.56 71.97 997.96
19200 3/26/2021 18:40:01 6.62 8.56 71.94 997.83
19201 3/26/2021 18:50:01 6.49 8.56 71.87 997.58
19202 3/26/2021 19:00:01 6.34 8.56 71.88 997.39
19203 3/26/2021 19:10:01 6.47 8.56 71.92 997.15
19204 3/26/2021 19:20:01 6.33 8.56 71.88 997.01
19205 3/26/2021 19:30:01 6.35 8.56 71.88 997.19
19206 3/26/2021 19:40:01 6.26 8.56 71.82 997.24
19207 3/26/2021 19:50:01 6.42 8.56 71.74 997.31
19208 3/26/2021 20:00:01 6.38 8.56 71.64 997
19209 3/26/2021 20:10:01 6.14 8.56 71.52 996.69
19210 3/26/2021 20:20:01 6.16 8.56 71.55 996.45
19211 3/26/2021 20:30:01 6.09 8.56 71.48 996.34
19212 3/26/2021 20:40:01 6.1 8.56 71.5 996.23
19213 3/26/2021 20:50:01 6.35 8.56 71.45 996.11
19214 3/26/2021 21:00:01 6.1 8.56 71.27 995.9
19215 3/26/2021 21:10:01 6.05 8.56 71.36 995.8
19216 3/26/2021 21:20:01 6.02 8.56 71.34 995.69
19217 3/26/2021 21:30:01 6.17 8.56 71.35 995.66
19218 3/26/2021 21:40:01 6.11 8.56 71.33 995.54
19219 3/26/2021 21:50:01 6.23 8.56 71.48 995.3
19220 3/26/2021 22:00:01 6.19 8.56 71.57 995.17
19221 3/26/2021 22:10:01 6.22 8.56 71.69 995.06
19222 3/26/2021 22:20:01 6.35 8.56 71.85 994.82
19223 3/26/2021 22:30:01 6.48 8.56 72.03 994.72
19224 3/26/2021 22:40:01 6.6 8.56 72.33 994.6
19225 3/26/2021 22:50:01 6.67 8.56 72.4 994.57
19226 3/26/2021 23:00:01 6.79 8.56 72.37 994.49
19227 3/26/2021 23:10:01 6.66 8.56 72.31 994.25
19228 3/26/2021 23:20:01 6.77 8.56 72.44 994
19229 3/26/2021 23:30:01 6.84 8.56 72.52 993.8
19230 3/26/2021 23:40:01 6.95 8.56 72.52 993.72
19231 3/26/2021 23:50:01 6.96 8.55 72.57 993.65
19232 3/27/2021 0:00:01 6.89 8.55 72.53 993.54
19233 3/27/2021 0:10:01 7.03 8.55 72.63 993.41
19234 3/27/2021 0:20:01 7.05 8.54 72.67 993.23
19235 3/27/2021 0:30:01 7.05 8.55 72.6 993.11
19236 3/27/2021 0:40:01 7.02 8.54 72.57 992.81
19237 3/27/2021 0:50:01 6.97 8.54 72.43 992.59
19238 3/27/2021 1:00:01 6.91 8.53 72.33 992.42
19239 3/27/2021 1:10:01 7.01 8.52 72.34 992.35
19240 3/27/2021 1:20:01 6.97 8.51 72.25 992.13
19241 3/27/2021 1:30:01 7 8.52 72.29 992.04
19242 3/27/2021 1:40:01 7.07 8.51 72.33 991.95
19243 3/27/2021 1:50:01 7.09 8.51 72.26 991.86
19244 3/27/2021 2:00:01 7.13 8.51 72.21 991.95
19245 3/27/2021 2:10:01 7.08 8.51 72.09 991.95
19246 3/27/2021 2:20:01 7.12 8.51 72.07 992.04
19247 3/27/2021 2:30:01 7.23 8.5 72.03 991.89
19248 3/27/2021 2:40:01 7.15 8.5 71.96 991.76
19249 3/27/2021 2:50:01 7.31 8.5 71.92 991.77
19250 3/27/2021 3:00:01 7.44 8.5 71.87 991.75
19251 3/27/2021 3:10:01 7.53 8.5 71.78 991.73
19252 3/27/2021 3:20:01 7.4 8.5 71.64 991.65
19253 3/27/2021 3:30:01 7.49 8.5 71.64 991.65
19254 3/27/2021 3:40:01 7.42 8.5 71.5 991.69
19255 3/27/2021 3:50:01 7.31 8.5 71.39 991.57
19256 3/27/2021 4:00:01 7.19 8.5 71.25 991.53
19257 3/27/2021 4:10:01 7.23 8.5 71.16 991.59
19258 3/27/2021 4:20:01 7.22 8.5 71.1 991.53
19259 3/27/2021 4:30:01 7.26 8.5 71.16 991.57
19260 3/27/2021 4:40:01 7.09 8.5 71.18 991.63
19261 3/27/2021 4:50:01 6.98 8.5 71.19 991.77
19262 3/27/2021 5:00:01 6.89 8.5 71.11 991.9
19263 3/27/2021 5:10:01 6.72 8.5 71.07 991.89
19264 3/27/2021 5:20:01 6.58 8.5 71.09 991.99
19265 3/27/2021 5:30:01 6.45 8.5 71.07 992.14
19266 3/27/2021 5:40:01 6.32 8.5 71.12 992.09
19267 3/27/2021 5:50:01 6.4 8.5 71.15 992.07
19268 3/27/2021 6:00:01 6.3 8.5 71.18 992.16
19269 3/27/2021 6:10:01 6.28 8.5 71.29 992.16
19270 3/27/2021 6:20:01 6.15 8.5 71.26 992.14
19271 3/27/2021 6:30:01 6.1 8.5 71.27 992.2
19272 3/27/2021 6:40:01 6.09 8.5 71.4 992.27
19273 3/27/2021 6:50:01 6.03 8.5 71.4 992.31
19274 3/27/2021 7:00:01 5.83 8.5 71.39 992.35
19275 3/27/2021 7:10:01 5.87 8.5 71.31 992.47
19276 3/27/2021 7:20:01 5.86 8.51 71.28 992.52
19277 3/27/2021 7:30:01 6.62 8.51 70.61 992.5
19278 3/27/2021 7:40:01 7.61 8.51 71.22 992.57
19279 3/27/2021 7:50:01 8.1 8.51 71.29 992.56
19280 3/27/2021 8:00:01 9.2 8.51 71.2 992.6
19281 3/27/2021 8:10:01 9.89 8.5 71.3 992.58
19282 3/27/2021 8:20:01 10.57 8.5 71.35 992.66
19283 3/27/2021 8:30:01 10.48 8.5 71.4 992.79
19284 3/27/2021 8:40:01 11.18 8.5 71.31 992.79
19285 3/27/2021 8:50:01 11.66 8.51 71.42 992.89
19286 3/27/2021 9:00:01 12.05 8.5 71.52 992.98
19287 3/27/2021 9:10:01 12.14 8.51 71.48 993.03
19288 3/27/2021 9:20:01 12.23 8.5 71.83 993.24
19289 3/27/2021 9:30:01 11.73 8.5 72.1 993.41
19290 3/27/2021 9:40:01 11.71 8.5 72.04 993.44
19291 3/27/2021 9:50:01 12.16 8.5 72.27 993.55
19292 3/27/2021 10:00:01 12.67 8.5 72.28 993.68
19293 3/27/2021 10:10:01 12.31 8.5 72.46 993.81
19294 3/27/2021 10:20:01 12.47 8.5 72.44 993.81
19295 3/27/2021 10:30:01 12.46 8.5 72.52 993.87
19296 3/27/2021 10:40:01 13.21 8.5 72.9 993.89
19297 3/27/2021 10:50:01 12.8 8.5 72.99 993.99
19298 3/27/2021 11:00:01 13.13 8.5 73.21 994.12
19299 3/27/2021 11:10:01 13.45 8.5 73.4 994.15
19300 3/27/2021 11:20:01 14.31 8.5 73.15 994.19
19301 3/27/2021 11:30:01 14.63 8.5 72.93 994.21
19302 3/27/2021 11:40:01 14.62 8.5 73.39 994.22
19303 3/27/2021 11:50:01 14.1 8.5 73.32 994.25
19304 3/27/2021 12:00:01 14.23 8.5 73.33 994.23
19305 3/27/2021 12:10:01 14.77 8.5 73.19 994.22
19306 3/27/2021 12:20:01 14.63 8.5 73.08 994.2
19307 3/27/2021 12:30:01 15.16 8.5 73.73 994.33
19308 3/27/2021 12:40:01 14.62 8.5 73.69 994.39
19309 3/27/2021 12:50:01 15.07 8.5 73.54 994.4
19310 3/27/2021 13:00:01 15.07 8.5 73.88 994.35
19311 3/27/2021 13:10:01 15.05 8.5 73.75 994.27
19312 3/27/2021 13:20:01 15.18 8.5 73.65 994.25
19313 3/27/2021 13:30:01 15.92 8.51 73.64 994.25
19314 3/27/2021 13:40:01 16.29 8.5 73.66 994.25
19315 3/27/2021 13:50:01 16.2 8.51 73.53 994.22
19316 3/27/2021 14:00:01 16.27 8.52 73.6 994.12
19317 3/27/2021 14:10:01 16.17 8.54 73.88 994.12
19318 3/27/2021 14:20:01 15.96 8.54 73.9 994.12
19319 3/27/2021 14:30:01 15.44 8.55 73.61 994.12
19320 3/27/2021 14:40:01 15.83 8.56 73.76 994.07
19321 3/27/2021 14:50:01 15.8 8.56 73.9 994
19322 3/27/2021 15:00:01 15.74 8.56 73.61 994.07
19323 3/27/2021 15:10:01 16.35 8.56 73.72 994.07
19324 3/27/2021 15:20:01 16.26 8.57 73.38 994.04
19325 3/27/2021 15:30:01 15.7 8.58 74.02 993.97
19326 3/27/2021 15:40:01 15.74 8.6 73.78 993.9
19327 3/27/2021 15:50:01 15.73 8.61 73.81 993.75
19328 3/27/2021 16:00:01 15.53 8.62 74.02 993.73
19329 3/27/2021 16:10:01 15.51 8.63 73.73 993.62
19330 3/27/2021 16:20:01 15.99 8.63 73.15 993.43
19331 3/27/2021 16:30:01 15.86 8.65 72.68 993.27
19332 3/27/2021 16:40:01 15.92 8.67 72.64 993.13
19333 3/27/2021 16:50:01 15.51 8.68 72.72 992.97
19334 3/27/2021 17:00:01 15.45 8.69 71.98 992.92
19335 3/27/2021 17:10:01 15.35 8.69 71.97 992.98
19336 3/27/2021 17:20:01 15.26 8.71 71.76 992.89
19337 3/27/2021 17:30:01 15.38 8.74 71.63 992.74
19338 3/27/2021 17:40:01 15.35 8.75 71.51 992.69
19339 3/27/2021 17:50:01 15.17 8.75 71.46 992.67
19340 3/27/2021 18:00:01 14.74 8.77 71.57 992.64
19341 3/27/2021 18:10:01 14.07 8.8 71.37 992.44
19342 3/27/2021 18:20:01 14.03 8.81 71.3 992.31
19343 3/27/2021 18:30:01 14.28 8.82 71.28 992.23
19344 3/27/2021 18:40:01 14.15 8.83 71.24 992.14
19345 3/27/2021 18:50:01 13.93 8.87 71.24 992.04
19346 3/27/2021 19:00:01 13.55 8.87 71.1 991.93
19347 3/27/2021 19:10:01 13.34 8.88 71.06 991.86
19348 3/27/2021 19:20:01 13.36 8.9 71.03 991.72
19349 3/27/2021 19:30:01 13.53 8.93 70.98 991.62
19350 3/27/2021 19:40:01 13.37 8.94 70.91 991.56
19351 3/27/2021 19:50:01 13.2 8.94 70.76 991.47
19352 3/27/2021 20:00:01 13.06 8.95 70.64 991.38
19353 3/27/2021 20:10:01 12.98 8.97 70.51 991.28
19354 3/27/2021 20:20:01 12.81 8.99 70.31 991.16
19355 3/27/2021 20:30:01 12.74 9 70.17 991.01
19356 3/27/2021 20:40:01 12.53 9.01 70.18 990.93
19357 3/27/2021 20:50:01 12.18 9.02 70.2 990.78
19358 3/27/2021 21:00:01 11.91 9.05 70.32 990.62
19359 3/27/2021 21:10:01 11.62 9.06 70.37 990.42
19360 3/27/2021 21:20:01 11.29 9.06 70.48 990.31
19361 3/27/2021 21:30:01 11.27 9.06 70.51 990.19
19362 3/27/2021 21:40:01 11.2 9.07 70.57 990.14
19363 3/27/2021 21:50:01 11.04 9.09 70.66 990.1
19364 3/27/2021 22:00:01 10.98 9.12 70.69 989.93
19365 3/27/2021 22:10:01 11.08 9.12 70.75 989.93
19366 3/27/2021 22:20:01 11 9.13 70.55 990
19367 3/27/2021 22:30:01 11 9.13 70.47 989.76
19368 3/27/2021 22:40:01 11.06 9.14 70.36 989.58
19369 3/27/2021 22:50:01 10.91 9.15 69.76 989.42
19370 3/27/2021 23:00:01 10.66 9.17 69.37 989.35
19371 3/27/2021 23:10:01 10.48 9.18 68.99 989.25
19372 3/27/2021 23:20:01 10.38 9.19 68.82 989.04
19373 3/27/2021 23:30:01 10.33 9.19 68.72 988.9
19374 3/27/2021 23:40:01 10.2 9.19 68.54 988.64
19375 3/27/2021 23:50:01 10.16 9.19 68.55 988.43
19376 3/28/2021 0:00:01 10.1 9.19 68.59 988.26
19377 3/28/2021 0:10:01 10.01 9.2 68.68 988.12
19378 3/28/2021 0:20:01 9.78 9.22 68.57 987.95
19379 3/28/2021 0:30:01 9.71 9.23 68.64 987.97
19380 3/28/2021 0:40:01 9.79 9.23 68.82 987.97
19381 3/28/2021 0:50:01 9.6 9.24 68.89 987.93
19382 3/28/2021 1:00:01 9.5 9.25 68.98 987.95
19383 3/28/2021 1:10:01 9.42 9.25 69.1 987.92
19384 3/28/2021 1:20:01 9.23 9.25 69.11 988.07
19385 3/28/2021 1:30:01 9.21 9.25 69.24 988.45
19386 3/28/2021 1:40:01 9.29 9.25 69.2 988.47
19387 3/28/2021 1:50:01 9.2 9.25 69.23 988.55
19388 3/28/2021 2:00:01 9.13 9.25 69.19 988.49
19389 3/28/2021 2:10:01 9.16 9.26 69.25 988.55
19390 3/28/2021 2:20:01 8.85 9.27 69.12 988.64
19391 3/28/2021 2:30:01 8.69 9.27 69.17 988.64
19392 3/28/2021 2:40:01 8.63 9.29 69.15 988.67
19393 3/28/2021 2:50:01 8.69 9.29 69.19 988.78
19394 3/28/2021 3:00:01 8.72 9.29 69.23 988.79
19395 3/28/2021 3:10:01 8.82 9.3 69.31 988.87
19396 3/28/2021 3:20:01 8.57 9.3 69.35 989.02
19397 3/28/2021 3:30:01 8.5 9.31 69.34 989.11
19398 3/28/2021 3:40:01 8.46 9.31 69.36 989.19
19399 3/28/2021 3:50:01 8.36 9.31 69.41 989.21
19400 3/28/2021 4:00:01 8.28 9.31 69.46 989.22
19401 3/28/2021 4:10:01 8.27 9.31 69.57 989.19
19402 3/28/2021 4:20:01 8.24 9.31 69.76 989.2
19403 3/28/2021 4:30:01 7.95 9.31 69.78 989.28
19404 3/28/2021 4:40:01 7.69 9.31 69.84 989.33
19405 3/28/2021 4:50:01 7.46 9.31 69.95 989.38
19406 3/28/2021 5:00:01 7.37 9.31 70.05 989.35
19407 3/28/2021 5:10:01 7.23 9.31 70.15 989.42
19408 3/28/2021 5:20:01 7.12 9.31 70.15 989.5
19409 3/28/2021 5:30:01 7.13 9.32 70.19 989.53
19410 3/28/2021 5:40:01 7.11 9.31 70.36 989.54
19411 3/28/2021 5:50:01 6.89 9.31 70.39 989.6
19412 3/28/2021 6:00:01 6.67 9.31 70.48 989.74
19413 3/28/2021 6:10:01 6.52 9.31 70.51 989.86
19414 3/28/2021 6:20:01 6.58 9.31 70.64 989.91
19415 3/28/2021 6:30:01 6.39 9.31 70.61 989.92
19416 3/28/2021 6:40:01 6.29 9.31 70.66 990
19417 3/28/2021 6:50:01 6.28 9.31 70.72 990.15
19418 3/28/2021 7:00:01 6.03 9.31 70.52 990.27
19419 3/28/2021 7:10:01 6.06 9.31 70.62 990.42
19420 3/28/2021 7:20:01 5.95 9.31 70.51 990.52
19421 3/28/2021 7:30:01 6.61 10.57 70.52 990.53
19422 3/28/2021 7:40:01 7.91 9.31 70.56 990.62
19423 3/28/2021 7:50:01 9.32 9.31 70.52 990.7
19424 3/28/2021 8:00:01 10.66 9.31 70.49 990.72
19425 3/28/2021 8:10:01 11.72 9.31 70.61 990.88
19426 3/28/2021 8:20:01 11.74 9.3 70.46 990.99
19427 3/28/2021 8:30:01 11.61 9.3 70.5 991.16
19428 3/28/2021 8:40:01 11.63 9.29 70.53 991.26
19429 3/28/2021 8:50:01 12.25 9.28 70.68 991.38
19430 3/28/2021 9:00:01 13.11 9.27 70.82 991.52
19431 3/28/2021 9:10:01 13.8 9.26 70.86 991.69
19432 3/28/2021 9:20:01 13.3 9.26 70.98 991.86
19433 3/28/2021 9:30:01 12.89 9.25 71.16 992.03
19434 3/28/2021 9:40:01 12.66 9.25 71.15 992.07
19435 3/28/2021 9:50:01 13.2 9.25 71.52 992.11
19436 3/28/2021 10:00:01 13.82 9.25 71.73 992.22
19437 3/28/2021 10:10:01 13.48 9.25 72.15 992.33
19438 3/28/2021 10:20:01 12.43 9.25 72.18 992.37
19439 3/28/2021 10:30:01 13.1 9.24 72.21 992.45
19440 3/28/2021 10:40:01 13.05 9.24 72.37 992.53
19441 3/28/2021 10:50:01 13.65 9.23 72.41 992.62
19442 3/28/2021 11:00:01 12.99 9.22 73.2 992.73
19443 3/28/2021 11:10:01 14.04 9.21 73.56 992.81
19444 3/28/2021 11:20:01 14.2 9.2 73.76 992.88
19445 3/28/2021 11:30:01 13.96 9.2 73.96 992.97
19446 3/28/2021 11:40:01 13.77 9.19 74.51 993.05
19447 3/28/2021 11:50:01 13.55 9.19 74.36 993.17
19448 3/28/2021 12:00:01 13.47 9.19 74.76 993.25
19449 3/28/2021 12:10:01 13.94 9.19 74.41 993.23
19450 3/28/2021 12:20:01 14.21 9.19 74.76 993.26
19451 3/28/2021 12:30:01 13.8 9.19 74.85 993.27
19452 3/28/2021 12:40:01 13.54 9.19 74.71 993.33
19453 3/28/2021 12:50:01 14 9.18 74.65 993.33
19454 3/28/2021 13:00:01 13.86 9.18 74.65 993.28
19455 3/28/2021 13:10:01 14.14 9.19 74.64 993.21
19456 3/28/2021 13:20:01 14.27 9.18 74.33 993.27
19457 3/28/2021 13:30:01 14.98 9.18 74.06 993.32
19458 3/28/2021 13:40:01 14.85 9.17 74.33 993.37
19459 3/28/2021 13:50:01 14.91 9.17 74.52 993.31
19460 3/28/2021 14:00:01 14 9.16 74.2 993.33
19461 3/28/2021 14:10:01 14.49 9.16 74.17 993.32
19462 3/28/2021 14:20:01 14.06 9.16 74.53 993.32
19463 3/28/2021 14:30:01 14.23 9.16 74.27 993.4
19464 3/28/2021 14:40:01 14.28 9.16 74.34 993.48
19465 3/28/2021 14:50:01 14.3 9.15 74.22 993.52
19466 3/28/2021 15:00:01 14.39 9.16 74.18 993.56
19467 3/28/2021 15:10:01 14.84 9.17 73.97 993.59
19468 3/28/2021 15:20:01 14.77 9.17 74.27 993.56
19469 3/28/2021 15:30:01 13.94 9.18 74.34 993.63
19470 3/28/2021 15:40:01 13.46 9.18 74.16 993.65
19471 3/28/2021 15:50:01 13.74 9.18 74.09 993.64
19472 3/28/2021 16:00:01 13.96 9.18 73.88 993.69
19473 3/28/2021 16:10:01 13.92 9.19 73.67 993.66
19474 3/28/2021 16:20:01 14.12 9.19 73.75 993.57
19475 3/28/2021 16:30:01 13.83 9.19 73.87 993.56
19476 3/28/2021 16:40:01 13.38 9.19 73.95 993.59
19477 3/28/2021 16:50:01 13.17 9.19 73.95 993.51
19478 3/28/2021 17:00:01 13.08 9.2 73.87 993.55
19479 3/28/2021 17:10:01 13.03 9.21 73.76 993.54
19480 3/28/2021 17:20:01 12.44 9.23 73.86 993.51
19481 3/28/2021 17:30:01 12.19 9.24 73.87 993.48
19482 3/28/2021 17:40:01 12.42 9.25 73.91 993.38
19483 3/28/2021 17:50:01 12.35 9.25 73.91 993.37
19484 3/28/2021 18:00:01 12.26 9.25 73.87 993.35
19485 3/28/2021 18:10:01 12.05 9.26 73.72 993.36
19486 3/28/2021 18:20:01 11.71 9.27 73.58 993.36
19487 3/28/2021 18:30:01 11.69 9.28 73.25 993.3
19488 3/28/2021 18:40:01 11.4 9.31 73.43 993.26
19489 3/28/2021 18:50:01 11.3 9.31 73.4 993.29
19490 3/28/2021 19:00:01 11.15 9.31 73.3 993.28
19491 3/28/2021 19:10:01 10.98 9.31 73.31 993.31
19492 3/28/2021 19:20:01 10.9 9.31 73.27 993.33
19493 3/28/2021 19:30:01 10.79 9.31 73.3 993.33
19494 3/28/2021 19:40:01 10.61 9.32 73.22 993.33
19495 3/28/2021 19:50:01 10.74 9.33 73.16 993.36
19496 3/28/2021 20:00:01 10.71 9.35 73.13 993.36
19497 3/28/2021 20:10:01 10.61 9.36 72.95 993.4
19498 3/28/2021 20:20:01 10.35 9.36 72.82 993.35
19499 3/28/2021 20:30:01 10.33 9.37 72.83 993.38
19500 3/28/2021 20:40:01 10.18 9.37 72.81 993.43
19501 3/28/2021 20:50:01 10.09 9.37 72.81 993.48
19502 3/28/2021 21:00:01 9.87 9.38 72.95 993.48
19503 3/28/2021 21:10:01 9.69 9.38 72.74 993.43
19504 3/28/2021 21:20:01 9.36 9.38 72.88 993.48
19505 3/28/2021 21:30:01 9.04 9.38 72.86 993.49
19506 3/28/2021 21:40:01 8.77 9.38 72.7 993.54
19507 3/28/2021 21:50:01 8.83 9.39 72.94 993.62
19508 3/28/2021 22:00:01 8.79 9.39 72.88 993.84
19509 3/28/2021 22:10:01 8.66 9.4 72.92 993.93
19510 3/28/2021 22:20:01 8.6 9.41 72.74 994.01
19511 3/28/2021 22:30:01 8.31 9.41 72.71 994.13
19512 3/28/2021 22:40:01 8.19 9.42 72.55 994.2
19513 3/28/2021 22:50:01 7.95 9.42 72.77 994.26
19514 3/28/2021 23:00:01 7.18 9.42 73.52 994.32
19515 3/28/2021 23:10:01 6.46 9.43 73.72 994.4
19516 3/28/2021 23:20:01 6.25 9.43 73.97 994.5
19517 3/28/2021 23:30:01 6.26 9.43 74.4 994.61
19518 3/28/2021 23:40:01 6.1 9.43 74.65 994.66
19519 3/28/2021 23:50:01 5.87 9.43 74.84 994.63
19520 3/29/2021 0:00:01 5.86 9.43 75.02 994.69
19521 3/29/2021 0:10:01 5.78 9.43 75.15 994.69
19522 3/29/2021 0:20:01 5.86 9.43 75.11 994.79
19523 3/29/2021 0:30:01 5.58 9.43 75.15 994.89
19524 3/29/2021 0:40:01 5.35 9.43 75.37 994.91
19525 3/29/2021 0:50:01 5.32 9.43 75.56 994.9
19526 3/29/2021 1:00:01 5.06 9.43 75.8 994.98
19527 3/29/2021 1:10:01 4.98 9.43 76.05 994.91
19528 3/29/2021 1:20:01 4.97 9.42 76.37 994.89
19529 3/29/2021 1:30:01 4.69 9.42 76.6 994.86
19530 3/29/2021 1:40:01 4.24 9.42 76.84 994.97
19531 3/29/2021 1:50:01 4.13 9.41 76.89 995.11
19532 3/29/2021 2:00:01 4.35 9.4 76.86 995.14
19533 3/29/2021 2:10:01 4.59 9.39 76.76 995.17
19534 3/29/2021 2:20:01 4.52 9.38 76.68 995.18
19535 3/29/2021 2:30:01 4.64 9.38 76.67 995.16
19536 3/29/2021 2:40:01 4.72 9.38 76.51 995.12
19537 3/29/2021 2:50:01 4.92 9.38 76.36 995.12
19538 3/29/2021 3:00:01 5.04 9.37 76.21 995.07
19539 3/29/2021 3:10:01 4.86 9.37 76.05 995.13
19540 3/29/2021 3:20:01 4.71 9.36 76.15 995.08
19541 3/29/2021 3:30:01 4.51 9.35 76.01 995.07
19542 3/29/2021 3:40:01 4.2 9.33 75.89 995
19543 3/29/2021 3:50:01 4.01 9.32 75.97 994.91
19544 3/29/2021 4:00:01 3.65 9.31 76.07 994.87
19545 3/29/2021 4:10:01 3.36 9.31 76.08 994.83
19546 3/29/2021 4:20:01 3.55 9.31 76.12 994.78
19547 3/29/2021 4:30:01 3.8 9.31 76.21 994.74
19548 3/29/2021 4:40:01 3.95 9.3 76.32 994.83
19549 3/29/2021 4:50:01 3.91 9.29 76.2 994.94
19550 3/29/2021 5:00:01 3.32 9.26 75.76 994.89
19551 3/29/2021 5:10:01 2.86 9.25 75.72 994.8
19552 3/29/2021 5:20:01 2.46 9.25 75.6 994.65
19553 3/29/2021 5:30:01 2.4 9.25 75.5 994.58
19554 3/29/2021 5:40:01 2.5 9.24 75.42 994.56
19555 3/29/2021 5:50:01 2.57 9.23 75.26 994.62
19556 3/29/2021 6:00:01 2.64 9.21 75.17 994.59
19557 3/29/2021 6:10:01 2.49 9.19 75.03 994.48
19558 3/29/2021 6:20:01 2.22 9.19 74.92 994.44
19559 3/29/2021 6:30:01 2.49 9.19 74.96 994.52
19560 3/29/2021 6:40:01 2.9 9.18 74.84 994.53
19561 3/29/2021 6:50:01 2.7 9.17 74.75 994.52
19562 3/29/2021 7:00:01 2.29 9.15 74.64 994.47
19563 3/29/2021 7:10:01 2.2 9.13 74.63 994.4
19564 3/29/2021 7:20:01 2.4 9.13 74.43 994.36
19565 3/29/2021 7:30:01 2.47 9.13 74.21 994.29
19566 3/29/2021 7:40:01 2.7 9.12 74.09 994.31
19567 3/29/2021 7:50:01 2.68 9.11 74.06 994.4
19568 3/29/2021 8:00:01 2.61 9.1 73.89 994.37
19569 3/29/2021 8:10:01 2.73 9.08 73.6 994.31
19570 3/29/2021 8:20:01 3.35 9.07 73.53 994.32
19571 3/29/2021 8:30:01 4.46 9.06 73.54 994.16
19572 3/29/2021 8:40:01 4.31 9.06 73.66 994.05
19573 3/29/2021 8:50:01 5.75 9.06 73.68 994.02
19574 3/29/2021 9:00:01 5.79 9.05 73.23 994.09
19575 3/29/2021 9:10:01 5.87 9.03 74 993.9
19576 3/29/2021 9:20:01 6.56 9.03 74.49 993.88
19577 3/29/2021 9:30:01 6.41 9.01 74.58 993.9
19578 3/29/2021 9:40:01 6.6 9.01 74.69 993.88
19579 3/29/2021 9:50:01 6.98 9 75.21 993.86
19580 3/29/2021 10:00:01 6.15 9 75.06 993.84
19581 3/29/2021 10:10:01 5.86 8.99 74.87 993.81
19582 3/29/2021 10:20:01 6.1 8.98 74.78 993.71
19583 3/29/2021 10:30:01 5.98 8.96 74.72 993.55
19584 3/29/2021 10:40:01 7.95 8.94 74.76 993.52
19585 3/29/2021 10:50:01 7.8 8.94 75.41 993.49
19586 3/29/2021 11:00:01 8.44 8.94 75.53 993.36
19587 3/29/2021 11:10:01 9.26 8.94 75.62 993.34
19588 3/29/2021 11:20:01 8 8.94 76.11 993.27
19589 3/29/2021 11:30:01 9.24 8.94 76.6 993.07
19590 3/29/2021 11:40:01 11.23 8.94 76.4 993.03
19591 3/29/2021 11:50:01 9.12 8.93 76.21 993.13
19592 3/29/2021 12:00:01 8.49 8.93 76.24 993.17
19593 3/29/2021 12:10:01 9.76 8.93 76.12 993.11
19594 3/29/2021 12:20:01 9.12 8.92 76.16 992.96
19595 3/29/2021 12:30:01 8.78 8.93 76.27 992.74
19596 3/29/2021 12:40:01 8.62 8.92 76.31 992.42
19597 3/29/2021 12:50:01 8.73 8.92 76.39 992.26
19598 3/29/2021 13:00:01 9.31 8.92 76.38 992.25
19599 3/29/2021 13:10:01 9.92 8.92 76.3 992.14
19600 3/29/2021 13:20:01 9.46 8.92 76.15 991.98
19601 3/29/2021 13:30:01 8.57 8.93 76.16 991.72
19602 3/29/2021 13:40:01 8.46 8.94 76.12 991.62
19603 3/29/2021 13:50:01 8.39 8.93 76.03 991.55
19604 3/29/2021 14:00:01 8.81 8.94 76.07 991.62
19605 3/29/2021 14:10:01 9.28 8.94 76.09 991.59
19606 3/29/2021 14:20:01 9.59 8.94 76.04 991.42
19607 3/29/2021 14:30:01 8.9 8.94 75.93 991.18
19608 3/29/2021 14:40:01 9.05 8.94 75.93 991.03
19609 3/29/2021 14:50:01 8.72 8.94 75.9 990.76
19610 3/29/2021 15:00:01 8.55 8.95 75.8 990.62
19611 3/29/2021 15:10:01 8.11 8.96 75.78 990.57
19612 3/29/2021 15:20:01 8.77 8.97 75.91 990.6
19613 3/29/2021 15:30:01 8.94 8.98 76.07 990.55
19614 3/29/2021 15:40:01 9 8.99 76 990.61
19615 3/29/2021 15:50:01 9.95 9 75.96 990.52
19616 3/29/2021 16:00:01 9.75 9 75.82 990.47
19617 3/29/2021 16:10:01 8.77 9 75.7 990.41
19618 3/29/2021 16:20:01 8.57 9 75.57 990.33
19619 3/29/2021 16:30:01 8.53 9.01 75.56 990.24
19620 3/29/2021 16:40:01 8.66 9.03 75.52 990.16
19621 3/29/2021 16:50:01 8.72 9.03 75.69 990.14
19622 3/29/2021 17:00:01 8.42 9.06 75.55 990.13
19623 3/29/2021 17:10:01 8.33 9.06 75.78 990.08
19624 3/29/2021 17:20:01 7.91 9.06 75.78 990.07
19625 3/29/2021 17:30:01 7.96 9.06 75.74 989.93
19626 3/29/2021 17:40:01 7.88 9.06 75.57 989.91
19627 3/29/2021 17:50:01 7.52 9.06 75.36 989.81
19628 3/29/2021 18:00:01 7.72 9.07 75.52 989.84
19629 3/29/2021 18:10:01 7.03 9.08 75.5 989.85
19630 3/29/2021 18:20:01 6.78 9.09 75.27 989.78
19631 3/29/2021 18:30:01 6.86 9.1 75.23 989.69
19632 3/29/2021 18:40:01 6.58 9.11 75.38 989.63
19633 3/29/2021 18:50:01 6.68 9.12 75.37 989.7
19634 3/29/2021 19:00:01 5.96 9.12 75.21 989.77
19635 3/29/2021 19:10:01 6.01 9.13 75.19 989.7
19636 3/29/2021 19:20:01 5.86 9.12 75.2 989.75
19637 3/29/2021 19:30:01 5.94 9.12 75.19 989.7
19638 3/29/2021 19:40:01 5.63 9.13 75.12 989.68
19639 3/29/2021 19:50:01 5.64 9.13 75.18 989.72
19640 3/29/2021 20:00:01 5.38 9.13 75.31 990.02
19641 3/29/2021 20:10:01 5.52 9.13 75.3 990.13
19642 3/29/2021 20:20:01 5.42 9.13 75.25 990.18
19643 3/29/2021 20:30:01 5.28 9.15 75.47 990.27
19644 3/29/2021 20:40:01 5.07 9.15 75.6 990.38
19645 3/29/2021 20:50:01 4.87 9.16 75.53 990.57
19646 3/29/2021 21:00:01 4.77 9.16 75.53 990.72
19647 3/29/2021 21:10:01 4.8 9.15 75.44 990.85
19648 3/29/2021 21:20:01 4.73 9.16 75.34 991.1
19649 3/29/2021 21:30:01 4.59 9.16 75.26 991.41
19650 3/29/2021 21:40:01 4.69 9.16 75.38 991.49
19651 3/29/2021 21:50:01 4.34 9.16 75.43 991.43
19652 3/29/2021 22:00:01 4.35 9.15 75.59 991.45
19653 3/29/2021 22:10:01 4.26 9.16 75.44 991.47
19654 3/29/2021 22:20:01 4.3 9.16 75.4 991.72
19655 3/29/2021 22:30:01 4.52 9.16 75.39 991.88
19656 3/29/2021 22:40:01 4.53 9.16 75.23 992.04
19657 3/29/2021 22:50:01 4.42 9.15 75.26 992.12
19658 3/29/2021 23:00:01 4.19 9.15 75.32 992.19
19659 3/29/2021 23:10:01 4.57 9.15 75.44 992.35
19660 3/29/2021 23:20:01 4.72 9.14 75.42 992.43
19661 3/29/2021 23:30:01 4.81 9.14 75.47 992.59
19662 3/29/2021 23:40:01 4.63 9.13 75.52 992.73
19663 3/29/2021 23:50:01 4.24 9.13 75.47 992.93
19664 3/30/2021 0:00:01 4.18 9.13 75.47 993.08
19665 3/30/2021 0:10:01 4.47 9.13 75.54 993.25
19666 3/30/2021 0:20:01 4.44 9.13 75.51 993.55
19667 3/30/2021 0:30:01 4.2 9.13 75.55 993.83
19668 3/30/2021 0:40:01 3.8 9.13 75.52 993.96
19669 3/30/2021 0:50:01 3.55 9.12 75.45 994.2
19670 3/30/2021 1:00:01 3.46 9.13 75.38 994.47
19671 3/30/2021 1:10:01 3.35 9.12 75.26 994.65
19672 3/30/2021 1:20:01 3.19 9.12 75.23 994.79
19673 3/30/2021 1:30:01 3.04 9.11 75.14 994.94
19674 3/30/2021 1:40:01 3.28 9.11 75.21 995.02
19675 3/30/2021 1:50:01 3.33 9.09 75.12 995.09
19676 3/30/2021 2:00:01 3.14 9.09 75.03 995.29
19677 3/30/2021 2:10:01 3.17 9.08 75.05 995.43
19678 3/30/2021 2:20:01 3.14 9.07 75.09 995.5
19679 3/30/2021 2:30:01 3.11 9.07 75.19 995.67
19680 3/30/2021 2:40:01 3.14 9.07 75.18 995.86
19681 3/30/2021 2:50:01 3.14 9.06 75.1 995.99
19682 3/30/2021 3:00:01 3.13 9.06 75.16 996.18
19683 3/30/2021 3:10:01 2.96 9.06 75.22 996.31
19684 3/30/2021 3:20:01 2.98 9.06 75.32 996.48
19685 3/30/2021 3:30:01 2.77 9.06 75.33 996.64
19686 3/30/2021 3:40:01 2.72 9.05 75.37 996.85
19687 3/30/2021 3:50:01 3.11 9.03 75.41 996.98
19688 3/30/2021 4:00:01 3.21 9.02 75.35 997.16
19689 3/30/2021 4:10:01 3.21 9.01 75.31 997.28
19690 3/30/2021 4:20:01 3.15 9.01 75.34 997.46
19691 3/30/2021 4:30:01 2.87 9 75.29 997.58
19692 3/30/2021 4:40:01 2.79 9 75.43 997.74
19693 3/30/2021 4:50:01 2.7 9 75.45 997.88
19694 3/30/2021 5:00:01 2.4 8.99 75.54 998.09
19695 3/30/2021 5:10:01 2.07 8.99 75.5 998.31
19696 3/30/2021 5:20:01 1.69 8.96 75.39 998.46
19697 3/30/2021 5:30:01 1.46 8.95 75.38 998.6
19698 3/30/2021 5:40:01 1.24 8.94 75.27 998.73
19699 3/30/2021 5:50:01 1.14 8.94 75.34 998.84
19700 3/30/2021 6:00:01 1.13 8.94 75.33 998.97
19701 3/30/2021 6:10:01 0.91 8.93 75.25 999.1
19702 3/30/2021 6:20:01 0.7 8.92 75.18 999.2
19703 3/30/2021 6:30:01 0.63 8.92 75.18 999.39
19704 3/30/2021 6:40:01 0.71 8.89 75.09 999.47
19705 3/30/2021 6:50:01 0.91 8.88 75.09 999.57
19706 3/30/2021 7:00:01 1.12 8.88 74.96 999.74
19707 3/30/2021 7:10:02 1.35 8.87 74.81 999.86
19708 3/30/2021 7:20:01 1.22 8.86 74.54 999.95
19709 3/30/2021 7:30:01 2.72 8.85 74.45 999.94
19710 3/30/2021 7:40:01 4.99 8.83 74.22 1000.02
19711 3/30/2021 7:50:01 6.07 8.82 73.9 1000.14
19712 3/30/2021 8:00:01 7.74 8.81 74.09 1000.3
19713 3/30/2021 8:10:01 8.82 8.81 74.38 1000.45
19714 3/30/2021 8:20:01 8.84 8.8 74.32 1000.62
19715 3/30/2021 8:30:01 9.53 8.78 74.12 1000.78
19716 3/30/2021 8:40:01 9.26 8.76 73.95 1000.97
19717 3/30/2021 8:50:01 9.6 8.75 74.09 1001.1
19718 3/30/2021 9:00:01 10.55 8.75 74.02 1001.32
19719 3/30/2021 9:10:01 11.47 8.75 74.2 1001.48
19720 3/30/2021 9:20:01 12.14 8.73 73.99 1001.68
19721 3/30/2021 9:30:01 12.3 8.7 73.95 1001.79
19722 3/30/2021 9:40:01 13.29 8.69 73.92 1001.97
19723 3/30/2021 9:50:01 13.77 8.69 74.08 1002.19
19724 3/30/2021 10:00:01 13.95 8.69 74.27 1002.4
19725 3/30/2021 10:10:01 13.76 8.68 74.24 1002.59
19726 3/30/2021 10:20:01 13.44 8.67 74.48 1002.66
19727 3/30/2021 10:30:01 13.36 8.65 74.77 1002.77
19728 3/30/2021 10:40:01 12.67 8.63 74.8 1002.89
19729 3/30/2021 10:50:01 13.07 8.63 74.62 1002.99
19730 3/30/2021 11:00:01 13.79 8.63 74.8 1003.05
19731 3/30/2021 11:10:01 13.53 8.62 74.87 1003.11
19732 3/30/2021 11:20:01 13.71 8.62 75.5 1003.19
19733 3/30/2021 11:30:01 13.68 8.62 75.76 1003.27
19734 3/30/2021 11:40:01 12.66 8.6 75.81 1003.27
19735 3/30/2021 11:50:01 12.72 8.58 75.82 1003.36
19736 3/30/2021 12:00:01 12.76 8.57 76.01 1003.35
19737 3/30/2021 12:10:01 12.71 8.57 76.16 1003.33
19738 3/30/2021 12:20:01 12.94 8.57 76.01 1003.35
19739 3/30/2021 12:30:01 13.01 8.56 76.24 1003.38
19740 3/30/2021 12:40:03 13.8 8.56 76.04 1003.44
19741 3/30/2021 12:50:01 13.53 8.56 76.04 1003.56
19742 3/30/2021 13:00:01 12.18 8.56 75.95 1003.58
19743 3/30/2021 13:10:01 13.53 8.56 75.93 1003.53
19744 3/30/2021 13:20:01 13.41 8.56 75.93 1003.63
19745 3/30/2021 13:30:01 11.39 8.56 75.82 1003.66
19746 3/30/2021 13:40:01 12.59 8.56 75.6 1003.65
19747 3/30/2021 13:50:01 13.53 8.56 76 1003.7
19748 3/30/2021 14:00:01 12.74 8.56 75.74 1003.73
19749 3/30/2021 14:10:01 12.44 8.56 75.36 1003.78
19750 3/30/2021 14:20:01 11.32 8.56 75.66 1003.8
19751 3/30/2021 14:30:01 12.23 8.56 75.63 1003.82
19752 3/30/2021 14:40:01 11.97 8.56 75.57 1003.84
19753 3/30/2021 14:50:01 11.38 8.57 75.54 1003.89
19754 3/30/2021 15:00:01 11.67 8.58 75.33 1003.87
19755 3/30/2021 15:10:01 12.21 8.59 75.13 1003.78
19756 3/30/2021 15:20:01 11.9 8.59 75.52 1003.7
19757 3/30/2021 15:30:01 12.41 8.6 75.06 1003.64
19758 3/30/2021 15:40:01 11.78 8.61 75.71 1003.61
19759 3/30/2021 15:50:01 10.65 8.62 75.78 1003.59
19760 3/30/2021 16:00:01 10.38 8.62 75.51 1003.56
19761 3/30/2021 16:10:01 11.69 8.63 75.85 1003.59
19762 3/30/2021 16:20:01 12.02 8.63 76.01 1003.56
19763 3/30/2021 16:30:01 12.36 8.63 75.45 1003.51
19764 3/30/2021 16:40:01 12.27 8.64 75.57 1003.6
19765 3/30/2021 16:50:01 11.98 8.66 75.73 1003.59
19766 3/30/2021 17:00:01 11.45 8.67 75.9 1003.51
19767 3/30/2021 17:10:01 11.38 8.68 75.88 1003.47
19768 3/30/2021 17:20:01 11.38 8.69 75.67 1003.48
19769 3/30/2021 17:30:01 11.5 8.69 75.82 1003.36
19770 3/30/2021 17:40:01 11.85 8.69 75.76 1003.23
19771 3/30/2021 17:50:01 11.64 8.7 75.77 1003.17
19772 3/30/2021 18:00:01 11.61 8.71 75.57 1003.04
19773 3/30/2021 18:10:01 11.3 8.74 75.61 1003
19774 3/30/2021 18:20:01 11.25 8.74 75.69 1002.87
19775 3/30/2021 18:30:01 11.34 8.75 75.55 1002.78
19776 3/30/2021 18:40:01 10.77 8.75 75.68 1002.66
19777 3/30/2021 18:50:01 10.5 8.75 75.6 1002.6
19778 3/30/2021 19:00:01 10.36 8.76 75.62 1002.58
19779 3/30/2021 19:10:01 9.47 8.77 75.74 1002.68
19780 3/30/2021 19:20:01 9.45 8.79 75.53 1002.7
19781 3/30/2021 19:30:01 9.39 8.8 75.56 1002.73
19782 3/30/2021 19:40:01 9.18 8.81 75.42 1002.82
19783 3/30/2021 19:50:01 8.73 8.81 75.36 1002.97
19784 3/30/2021 20:00:01 8.59 8.81 75.38 1002.96
19785 3/30/2021 20:10:01 8.51 8.81 75.42 1002.91
19786 3/30/2021 20:20:01 7.95 8.81 74.84 1002.95
19787 3/30/2021 20:30:01 7.55 8.82 74.44 1002.97
19788 3/30/2021 20:40:01 7.53 8.83 74.46 1003.08
19789 3/30/2021 20:50:01 7.05 8.83 73.51 1003.07
19790 3/30/2021 21:00:01 6.67 8.84 73.59 1003.05
19791 3/30/2021 21:10:01 6.69 8.84 73.61 1003.07
19792 3/30/2021 21:20:01 6.79 8.84 73.51 1003.05
19793 3/30/2021 21:30:01 6.76 8.85 73.19 1003.01
19794 3/30/2021 21:40:01 6.39 8.86 73.21 1002.91
19795 3/30/2021 21:50:01 6.58 8.86 74 1002.88
19796 3/30/2021 22:00:01 6.25 8.87 73.79 1002.88
19797 3/30/2021 22:10:01 5.61 8.86 73.63 1002.75
19798 3/30/2021 22:20:01 5.76 8.86 73.71 1002.64
19799 3/30/2021 22:30:01 5.67 8.87 73.7 1002.55
19800 3/30/2021 22:40:01 5.18 8.87 73.98 1002.42
19801 3/30/2021 22:50:01 4.86 8.87 74.15 1002.26
19802 3/30/2021 23:00:01 5.04 8.87 74.3 1002.12
19803 3/30/2021 23:10:01 4.84 8.87 74.24 1002.01
19804 3/30/2021 23:20:01 4.81 8.87 74.3 1001.89
19805 3/30/2021 23:30:01 4.65 8.87 74.49 1001.76
19806 3/30/2021 23:40:01 4.74 8.87 74.29 1001.64
19807 3/30/2021 23:50:01 4.8 8.87 74.02 1001.55
19808 3/31/2021 0:00:01 4.78 8.87 73.86 1001.44
19809 3/31/2021 0:10:01 4.98 8.87 74.16 1001.3
19810 3/31/2021 0:20:01 4.95 8.87 74.6 1001.17
19811 3/31/2021 0:30:01 4.93 8.86 74.82 1001.17
19812 3/31/2021 0:40:01 5.08 8.87 74.9 1001.16
19813 3/31/2021 0:50:01 5.05 8.86 74.94 1001.11
19814 3/31/2021 1:00:01 5.12 8.87 75.04 1001.08
19815 3/31/2021 1:10:01 5.13 8.86 75.08 1000.93
19816 3/31/2021 1:20:01 4.88 8.86 75.03 1000.69
19817 3/31/2021 1:30:01 4.79 8.86 74.89 1000.5
19818 3/31/2021 1:40:01 4.77 8.86 74.79 1000.33
19819 3/31/2021 1:50:01 4.81 8.85 74.77 1000.15
19820 3/31/2021 2:00:01 5.26 8.85 74.73 1000.02
19821 3/31/2021 2:10:01 5.14 8.84 74.45 999.91
19822 3/31/2021 2:20:01 5.35 8.84 74.35 999.83
19823 3/31/2021 2:30:01 5.45 8.84 74.02 999.62
19824 3/31/2021 2:40:01 5.35 8.83 73.68 999.43
19825 3/31/2021 2:50:01 5.46 8.83 73.47 999.18
19826 3/31/2021 3:00:01 5.46 8.82 73.16 998.91
19827 3/31/2021 3:10:01 5.51 8.82 72.68 998.66
19828 3/31/2021 3:20:01 5.5 8.82 72.31 998.44
19829 3/31/2021 3:30:01 5.32 8.82 71.86 998.19
19830 3/31/2021 3:40:01 4.97 8.82 71.39 997.91
19831 3/31/2021 3:50:01 4.76 8.81 70.99 997.61
19832 3/31/2021 4:00:01 4.6 8.81 70.73 997.23
19833 3/31/2021 4:10:01 4.57 8.82 70.59 996.93
19834 3/31/2021 4:20:01 4.62 8.81 70.38 996.59
19835 3/31/2021 4:30:01 4.57 8.81 70.1 996.14
19836 3/31/2021 4:40:01 4.52 8.81 69.86 995.65
19837 3/31/2021 4:50:01 4.8 8.81 69.81 995.54
19838 3/31/2021 5:00:01 4.92 8.81 69.77 995.26
19839 3/31/2021 5:10:01 4.93 8.81 69.73 995.03
19840 3/31/2021 5:20:01 4.94 8.81 69.56 994.75
19841 3/31/2021 5:30:01 4.97 8.81 69.4 994.42
19842 3/31/2021 5:40:01 4.89 8.81 69.28 994.24
19843 3/31/2021 5:50:01 4.88 8.81 69.18 994.19
19844 3/31/2021 6:00:01 5.1 8.81 69.2 993.95
19845 3/31/2021 6:10:01 5.2 8.8 69.07 993.61
19846 3/31/2021 6:20:01 5.3 8.79 68.95 993.32
19847 3/31/2021 6:30:01 5.44 8.8 68.73 993.12
19848 3/31/2021 6:40:01 5.8 8.8 68.74 993.18
19849 3/31/2021 6:50:01 5.99 8.79 68.62 992.88
19850 3/31/2021 7:00:01 5.95 8.79 68.47 992.7
19851 3/31/2021 7:10:01 6.13 8.78 68.28 992.55
19852 3/31/2021 7:20:01 6.15 8.77 68.04 992.45
19853 3/31/2021 7:30:01 6.43 8.77 67.91 992.32
19854 3/31/2021 7:40:01 6.78 8.77 67.93 992.24
19855 3/31/2021 7:50:01 6.88 8.76 67.7 992.13
19856 3/31/2021 8:00:01 6.97 8.76 67.73 992
19857 3/31/2021 8:10:01 7.19 8.76 67.69 991.96
19858 3/31/2021 8:20:01 7.35 8.76 67.48 991.93
19859 3/31/2021 8:30:01 7.33 8.76 67.28 991.9
19860 3/31/2021 8:40:01 7.56 8.76 67.25 991.86
19861 3/31/2021 8:50:01 7.87 8.76 67.24 991.72
19862 3/31/2021 9:00:01 8.11 8.76 66.96 991.71
19863 3/31/2021 9:10:01 8.28 8.75 66.97 991.68
19864 3/31/2021 9:20:01 8.42 8.77 66.87 991.69
19865 3/31/2021 9:30:01 8.57 8.76 66.78 991.7
19866 3/31/2021 9:40:01 8.87 8.77 66.72 991.71
19867 3/31/2021 9:50:01 9.12 8.77 66.52 991.72
19868 3/31/2021 10:00:01 9.36 8.79 66.29 991.66
19869 3/31/2021 10:10:01 9.57 8.79 65.93 991.76
19870 3/31/2021 10:20:01 9.86 8.8 65.76 991.8
19871 3/31/2021 10:30:01 10.11 8.81 65.7 991.86
19872 3/31/2021 10:40:01 10.29 8.81 65.62 991.89
19873 3/31/2021 10:50:01 10.43 8.81 65.46 991.91
19874 3/31/2021 11:00:01 10.51 8.81 65.38 991.97
19875 3/31/2021 11:10:01 10.71 8.81 65.32 992.01
19876 3/31/2021 11:20:01 10.98 8.82 65.32 992.05
19877 3/31/2021 11:30:01 11.24 8.82 65.29 992.13
19878 3/31/2021 11:40:01 11.33 8.84 65.19 992.22
19879 3/31/2021 11:50:01 11.45 8.86 65.09 992.21
19880 3/31/2021 12:00:01 11.42 8.87 65.06 992.29
19881 3/31/2021 12:10:01 11.45 8.88 65.07 992.33
19882 3/31/2021 12:20:01 11.6 8.88 65.1 992.38
19883 3/31/2021 12:30:01 11.82 8.9 65.15 992.39
19884 3/31/2021 12:40:01 12.09 8.92 65.04 992.48
19885 3/31/2021 12:50:01 12.01 8.93 65.05 992.59
19886 3/31/2021 13:00:01 12.19 8.94 64.99 992.64
19887 3/31/2021 13:10:01 12.19 8.94 65.12 992.72
19888 3/31/2021 13:20:01 12.31 8.96 65.06 992.78
19889 3/31/2021 13:30:01 12.38 8.99 65.15 992.84
19890 3/31/2021 13:40:01 12.45 9 65.12 992.9
19891 3/31/2021 13:50:01 12.43 9.01 65.13 992.95
19892 3/31/2021 14:00:01 12.18 9.03 65.14 992.97
19893 3/31/2021 14:10:01 12.2 9.06 65.24 993.1
19894 3/31/2021 14:20:01 12.14 9.06 65.22 993.13
19895 3/31/2021 14:30:01 12.15 9.07 65.29 993.2
19896 3/31/2021 14:40:01 12.16 9.1 65.34 993.22
19897 3/31/2021 14:50:01 12.32 9.12 65.34 993.21
19898 3/31/2021 15:00:01 12.27 9.13 65.44 993.25
19899 3/31/2021 15:10:01 12.22 9.13 65.5 993.35
19900 3/31/2021 15:20:01 12.28 9.17 65.52 993.42
19901 3/31/2021 15:30:01 12.12 9.18 65.51 993.49
19902 3/31/2021 15:40:01 12.23 9.19 65.52 993.57
19903 3/31/2021 15:50:01 12.31 9.21 65.49 993.6
19904 3/31/2021 16:00:01 12.3 9.24 65.37 993.58
19905 3/31/2021 16:10:01 12.31 9.25 65.48 993.61
19906 3/31/2021 16:20:01 12.54 9.25 65.58 993.61
19907 3/31/2021 16:30:01 12.77 9.29 65.56 993.61
19908 3/31/2021 16:40:01 12.83 9.3 65.61 993.66
19909 3/31/2021 16:50:01 12.84 9.31 65.57 993.63
19910 3/31/2021 17:00:01 12.78 9.32 65.66 993.61
19911 3/31/2021 17:10:01 12.87 9.34 65.73 993.66
19912 3/31/2021 17:20:01 12.82 9.37 65.61 993.67
19913 3/31/2021 17:30:01 12.71 9.38 65.55 993.71
19914 3/31/2021 17:40:01 12.73 9.39 65.45 993.79
19915 3/31/2021 17:50:01 12.6 9.42 65.47 993.83
19916 3/31/2021 18:00:01 12.63 9.44 65.51 993.87
19917 3/31/2021 18:10:01 12.63 9.44 65.68 993.89
19918 3/31/2021 18:20:01 12.69 9.44 65.82 993.95
19919 3/31/2021 18:30:01 12.7 9.47 65.88 993.99
19920 3/31/2021 18:40:01 12.87 9.49 65.94 994.01
19921 3/31/2021 18:50:01 12.8 9.5 65.7 994.09
19922 3/31/2021 19:00:01 12.72 9.51 65.6 994.17
19923 3/31/2021 19:10:01 12.59 9.54 65.72 994.19
19924 3/31/2021 19:20:01 12.6 9.55 65.94 994.3
19925 3/31/2021 19:30:01 12.49 9.56 65.85 994.42
19926 3/31/2021 19:40:01 12.51 9.57 65.84 994.55
19927 3/31/2021 19:50:01 12.54 9.59 65.61 994.67
19928 3/31/2021 20:00:01 12.51 9.62 65.99 994.77
19929 3/31/2021 20:10:01 12.41 9.62 66.13 994.85
19930 3/31/2021 20:20:01 12.34 9.63 66.1 994.93
19931 3/31/2021 20:30:01 12.39 9.64 66.08 995.02
19932 3/31/2021 20:40:01 12.48 9.67 66.09 995.14
19933 3/31/2021 20:50:01 12.43 9.68 66.14 995.22
19934 3/31/2021 21:00:01 12.4 9.68 66.1 995.32
19935 3/31/2021 21:10:01 12.5 9.69 66.03 995.4
19936 3/31/2021 21:20:01 12.55 9.7 66.07 995.53
19937 3/31/2021 21:30:01 12.54 9.71 66.09 995.65
19938 3/31/2021 21:40:01 12.41 9.74 66.05 995.75
19939 3/31/2021 21:50:01 12.49 9.75 66.11 995.81
19940 3/31/2021 22:00:01 12.38 9.75 66 995.92
19941 3/31/2021 22:10:01 12.38 9.76 66.06 995.92
19942 3/31/2021 22:20:01 12.23 9.77 66.03 995.97
19943 3/31/2021 22:30:01 12.37 9.79 66.14 996.04
19944 3/31/2021 22:40:01 12.22 9.81 66.39 996.15
19945 3/31/2021 22:50:01 12.14 9.81 66.75 996.17
19946 3/31/2021 23:00:01 12.24 9.81 66.64 996.12
19947 3/31/2021 23:10:01 12.32 9.82 66.59 996.05
19948 3/31/2021 23:20:01 12.18 9.83 66.79 996.03
19949 3/31/2021 23:30:01 12.05 9.85 66.3 996.08
19950 3/31/2021 23:40:01 11.63 9.86 66.45 996.28
19951 3/31/2021 23:50:01 11.65 9.87 66.6 996.37
19952 4/1/2021 0:00:01 11.61 9.88 66.76 996.35
19953 4/1/2021 0:10:01 10.94 9.88 66.66 996.3
19954 4/1/2021 0:20:01 10.74 9.89 66.98 996.37
19955 4/1/2021 0:30:01 10.47 9.91 66.98 996.35
19956 4/1/2021 0:40:01 10.63 9.93 67.26 996.45
19957 4/1/2021 0:50:01 10.76 9.93 67.28 996.36
19958 4/1/2021 1:00:01 10.86 9.94 67.36 996.47
19959 4/1/2021 1:10:01 10.81 9.94 67.44 996.59
19960 4/1/2021 1:20:01 10.43 9.95 67.17 996.62
19961 4/1/2021 1:30:01 10.66 9.96 67.3 996.62
19962 4/1/2021 1:40:01 10.67 9.97 67.36 996.59
19963 4/1/2021 1:50:01 11 9.98 67.38 996.68
19964 4/1/2021 2:00:01 11 10 67.42 996.65
19965 4/1/2021 2:10:01 10.41 10 67.39 996.52
19966 4/1/2021 2:20:01 9.59 10 67.46 996.5
19967 4/1/2021 2:30:01 9.25 10 67.55 996.53
19968 4/1/2021 2:40:01 9.39 10.01 67.72 996.43
19969 4/1/2021 2:50:01 9.85 10.02 67.76 996.43
19970 4/1/2021 3:00:01 9.95 10.04 67.66 996.29
19971 4/1/2021 3:10:01 9.72 10.05 67.36 996.2
19972 4/1/2021 3:20:01 9.8 10.06 67.42 996.26
19973 4/1/2021 3:30:01 9.99 10.06 67.51 996.34
19974 4/1/2021 3:40:01 10.06 10.06 67.72 996.37
19975 4/1/2021 3:50:01 10.2 10.06 67.77 996.33
19976 4/1/2021 4:00:01 10.15 10.06 67.85 996.33
19977 4/1/2021 4:10:01 10.22 10.06 67.8 996.26
19978 4/1/2021 4:20:01 10.27 10.07 67.75 996.15
19979 4/1/2021 4:30:01 10.1 10.09 67.76 996.09
19980 4/1/2021 4:40:01 10.02 10.09 67.72 995.99
19981 4/1/2021 4:50:01 9.98 10.11 67.74 995.92
19982 4/1/2021 5:00:01 10.04 10.12 67.81 995.93
19983 4/1/2021 5:10:01 9.72 10.12 67.67 995.94
19984 4/1/2021 5:20:01 9.69 10.12 67.67 995.91
19985 4/1/2021 5:30:01 9.32 10.13 67.61 995.96
19986 4/1/2021 5:40:01 9.51 10.13 67.62 995.98
19987 4/1/2021 5:50:01 9.61 10.13 67.6 996.02
19988 4/1/2021 6:00:01 9.53 10.13 67.58 996.03
19989 4/1/2021 6:10:01 8.97 10.13 67.66 996.12
19990 4/1/2021 6:20:01 9.13 10.14 67.7 996.14
19991 4/1/2021 6:30:01 9.44 10.15 67.6 996.02
19992 4/1/2021 6:40:01 9.63 10.16 67.68 995.83
19993 4/1/2021 6:50:01 9.51 10.17 67.56 995.9
19994 4/1/2021 7:00:01 9.39 10.18 67.54 995.92
19995 4/1/2021 7:10:01 9.08 10.18 67.48 995.98
19996 4/1/2021 7:20:01 8.82 10.19 67.34 995.88
19997 4/1/2021 7:30:01 8.87 10.18 67.34 996.01
19998 4/1/2021 7:40:01 9.08 10.19 67.29 996.07
19999 4/1/2021 7:50:01 9.29 10.19 67.23 995.95
20000 4/1/2021 8:00:01 9.54 10.19 67.19 995.98
20001 4/1/2021 8:10:01 9.55 10.19 67.26 996.08
20002 4/1/2021 8:20:01 9.6 10.2 67.15 996.09
20003 4/1/2021 8:30:01 9.8 10.2 67.12 996.02
20004 4/1/2021 8:40:01 9.69 10.21 66.83 996.07
20005 4/1/2021 8:50:01 9.35 10.22 66.88 996
20006 4/1/2021 9:00:01 9.76 10.22 66.93 996.14
20007 4/1/2021 9:10:01 10.02 10.24 66.87 996.08
20008 4/1/2021 9:20:01 9.75 10.24 66.46 995.97
20009 4/1/2021 9:30:01 9.78 10.25 66.36 995.79
20010 4/1/2021 9:40:01 9.69 10.25 66.56 995.85
20011 4/1/2021 9:50:01 9.95 10.25 66.44 995.78
20012 4/1/2021 10:00:01 10.32 10.25 66.56 995.93
20013 4/1/2021 10:10:01 10.55 10.25 66.5 996.09
20014 4/1/2021 10:20:01 10.53 10.25 66.21 996.2
20015 4/1/2021 10:30:01 10.61 10.25 66.08 996.38
20016 4/1/2021 10:40:01 10.99 10.26 66.3 996.31
20017 4/1/2021 10:50:01 10.44 10.27 65.87 996.04
20018 4/1/2021 11:00:01 10.56 10.27 65.9 995.91
20019 4/1/2021 11:10:01 10.64 10.29 65.85 995.79
20020 4/1/2021 11:20:01 10.85 10.29 65.43 995.74
20021 4/1/2021 11:30:01 10.71 10.31 65.4 995.6
20022 4/1/2021 11:40:01 10.72 10.31 65.51 995.52
20023 4/1/2021 11:50:01 11.42 10.31 65.26 995.44
20024 4/1/2021 12:00:01 11.8 10.31 65.34 995.28
20025 4/1/2021 12:10:01 11.6 10.31 65.33 995.15
20026 4/1/2021 12:20:01 11.9 10.32 65.38 994.99
20027 4/1/2021 12:30:01 12.08 10.32 65.27 994.91
20028 4/1/2021 12:40:01 12.42 10.33 65.42 994.91
20029 4/1/2021 12:50:01 12.73 10.35 65.37 994.85
20030 4/1/2021 13:00:01 13.23 10.37 65.33 994.72
20031 4/1/2021 13:10:01 13.33 10.37 65.41 994.65
20032 4/1/2021 13:20:01 13.34 10.38 65.33 994.59
20033 4/1/2021 13:30:01 13.76 10.38 65.32 994.43
20034 4/1/2021 13:40:01 14.24 10.4 65.16 994.33
20035 4/1/2021 13:50:01 15.12 10.42 65.08 994.27
20036 4/1/2021 14:00:01 15.49 10.43 65.07 994.13
20037 4/1/2021 14:10:01 15.47 10.44 64.94 994.03
20038 4/1/2021 14:20:01 15.08 10.44 64.88 993.95
20039 4/1/2021 14:30:01 15.64 10.45 64.77 993.76
20040 4/1/2021 14:40:01 16.19 10.49 64.61 993.61
20041 4/1/2021 14:50:01 16.45 10.5 64.59 993.52
20042 4/1/2021 15:00:01 16.9 10.5 64.59 993.42
20043 4/1/2021 15:10:01 17.07 10.52 64.4 993.28
20044 4/1/2021 15:20:01 17.19 10.55 64.24 993.2
20045 4/1/2021 15:30:01 16.95 10.56 64.12 993
20046 4/1/2021 15:40:01 17.15 10.57 64.02 992.85
20047 4/1/2021 15:50:01 17.65 10.6 64.25 992.75
20048 4/1/2021 16:00:01 18.08 10.62 64.15 992.68
20049 4/1/2021 16:10:01 17.91 10.63 64.07 992.54
20050 4/1/2021 16:20:01 17.61 10.65 63.96 992.46
20051 4/1/2021 16:30:01 17.82 10.68 64.15 992.35
20052 4/1/2021 16:40:01 18.33 10.69 64.16 992.21
20053 4/1/2021 16:50:01 18.01 10.71 63.99 992.12
20054 4/1/2021 17:00:01 17.86 10.75 63.91 992
20055 4/1/2021 17:10:01 17.91 10.76 63.8 991.86
20056 4/1/2021 17:20:01 18.26 10.8 64.03 991.79
20057 4/1/2021 17:30:01 18.51 10.81 63.91 991.71
20058 4/1/2021 17:40:01 18.25 10.83 63.94 991.66
20059 4/1/2021 17:50:01 18.28 10.87 64.03 991.6
20060 4/1/2021 18:00:01 18.21 10.88 63.91 991.53
20061 4/1/2021 18:10:01 18.3 10.91 63.91 991.45
20062 4/1/2021 18:20:01 18.26 10.93 64.04 991.42
20063 4/1/2021 18:30:01 18.5 10.94 63.93 991.39
20064 4/1/2021 18:40:01 18.41 10.98 63.75 991.39
20065 4/1/2021 18:50:01 18.38 11 63.53 991.4
20066 4/1/2021 19:00:01 18.55 11.01 63.26 991.39
20067 4/1/2021 19:10:01 18.85 11.05 63.06 991.38
20068 4/1/2021 19:20:01 18.69 11.06 62.59 991.39
20069 4/1/2021 19:30:01 18.71 11.09 62.75 991.39
20070 4/1/2021 19:40:01 18.52 11.12 62.47 991.4
20071 4/1/2021 19:50:01 18.37 11.13 62.29 991.47
20072 4/1/2021 20:00:01 18.23 11.14 61.81 991.48
20073 4/1/2021 20:10:01 18.02 11.17 61.65 991.55
20074 4/1/2021 20:20:01 17.57 11.19 61.29 991.65
20075 4/1/2021 20:30:01 17.25 11.2 61.85 991.71
20076 4/1/2021 20:40:01 17.2 11.22 61.56 991.72
20077 4/1/2021 20:50:01 16.97 11.24 61.82 991.72
20078 4/1/2021 21:00:01 16.71 11.25 63.09 991.74
20079 4/1/2021 21:10:01 16.7 11.26 64.47 991.8
20080 4/1/2021 21:20:01 16.6 11.28 65.15 991.81
20081 4/1/2021 21:30:01 16.63 11.31 65.45 991.84
20082 4/1/2021 21:40:01 16.55 11.31 65.41 991.84
20083 4/1/2021 21:50:01 16.39 11.31 65.24 991.88
20084 4/1/2021 22:00:01 16.25 11.33 65.68 991.93
20085 4/1/2021 22:10:01 16.22 11.35 66.03 991.92
20086 4/1/2021 22:20:01 16.25 11.37 66.3 991.9
20087 4/1/2021 22:30:01 16.22 11.38 66.33 991.89
20088 4/1/2021 22:40:01 16.06 11.38 66.01 991.88
20089 4/1/2021 22:50:01 15.81 11.39 66.61 991.85
20090 4/1/2021 23:00:01 15.76 11.4 66.92 991.85
20091 4/1/2021 23:10:01 15.7 11.42 67.22 991.85
20092 4/1/2021 23:20:01 15.89 11.43 67.42 991.88
20093 4/1/2021 23:30:01 15.79 11.44 67.45 991.89
20094 4/1/2021 23:40:01 15.51 11.44 67.39 991.89
20095 4/1/2021 23:50:01 15.46 11.44 67.49 991.92
20096 4/2/2021 0:00:01 15.24 11.44 67.59 991.92
20097 4/2/2021 0:10:01 14.95 11.45 67.59 991.91
20098 4/2/2021 0:20:01 14.92 11.47 67.62 991.96
20099 4/2/2021 0:30:01 14.89 11.49 67.49 992
20100 4/2/2021 0:40:01 14.86 11.5 67.56 992.04
20101 4/2/2021 0:50:01 14.95 11.5 67.66 992.02
20102 4/2/2021 1:00:01 15.03 11.5 67.68 992
20103 4/2/2021 1:10:01 14.89 11.5 67.58 991.98
20104 4/2/2021 1:20:01 14.73 11.5 67.57 991.97
20105 4/2/2021 1:30:01 14.65 11.51 67.63 991.97
20106 4/2/2021 1:40:01 14.63 11.51 67.67 991.93
20107 4/2/2021 1:50:01 14.54 11.52 67.6 991.91
20108 4/2/2021 2:00:01 14.48 11.54 67.65 991.99
20109 4/2/2021 2:10:01 14.54 11.55 67.67 992
20110 4/2/2021 2:20:01 14.38 11.55 67.62 991.94
20111 4/2/2021 2:30:01 14.11 11.56 67.66 992
20112 4/2/2021 2:40:01 14.24 11.56 67.71 992.01
20113 4/2/2021 2:50:01 14.23 11.56 67.7 991.98
20114 4/2/2021 3:00:01 13.94 11.56 67.72 991.94
20115 4/2/2021 3:10:01 13.78 11.56 67.7 991.87
20116 4/2/2021 3:20:01 13.49 11.56 67.68 991.85
20117 4/2/2021 3:30:01 13.32 11.57 67.7 991.82
20118 4/2/2021 3:40:01 13.23 11.56 67.69 991.79
20119 4/2/2021 3:50:01 13.11 11.57 67.69 991.8
20120 4/2/2021 4:00:01 13.3 11.57 67.64 991.81
20121 4/2/2021 4:10:01 13.26 11.57 67.67 991.79
20122 4/2/2021 4:20:01 13.4 11.58 67.73 991.81
20123 4/2/2021 4:30:01 13.48 11.58 67.74 991.79
20124 4/2/2021 4:40:01 13.3 11.59 67.73 991.82
20125 4/2/2021 4:50:01 13.13 11.58 67.76 991.81
20126 4/2/2021 5:00:01 13 11.6 67.75 991.84
20127 4/2/2021 5:10:01 12.98 11.6 67.66 991.81
20128 4/2/2021 5:20:01 12.72 11.6 67.73 991.84
20129 4/2/2021 5:30:01 12.45 11.6 67.73 991.87
20130 4/2/2021 5:40:01 12.47 11.61 67.79 991.89
20131 4/2/2021 5:50:01 12.56 11.6 67.83 991.84
20132 4/2/2021 6:00:01 12.48 11.61 67.9 991.82
20133 4/2/2021 6:10:01 12.51 11.61 67.9 991.84
20134 4/2/2021 6:20:01 12.53 11.61 67.95 991.86
20135 4/2/2021 6:30:01 12.42 11.62 68 991.87
20136 4/2/2021 6:40:01 12.37 11.62 67.98 991.91
20137 4/2/2021 6:50:01 12.34 11.62 67.93 991.96
20138 4/2/2021 7:00:01 12.41 11.62 67.94 991.93
20139 4/2/2021 7:10:01 12.39 11.61 67.98 991.98
20140 4/2/2021 7:20:01 12.58 11.61 67.97 992.01
20141 4/2/2021 7:30:01 13.3 11.61 67.93 992.03
20142 4/2/2021 7:40:01 14 11.62 67.87 992.05
20143 4/2/2021 7:50:01 14.86 11.61 67.64 992.06
20144 4/2/2021 8:00:01 15.75 11.61 67.71 992.07
20145 4/2/2021 8:10:01 15.8 11.62 67.74 992.17
20146 4/2/2021 8:20:01 16.11 11.61 67.43 992.21
20147 4/2/2021 8:30:01 16.42 11.61 67.41 992.25
20148 4/2/2021 8:40:01 16.5 11.61 67.48 992.29
20149 4/2/2021 8:50:01 17.95 11.61 67.44 992.37
20150 4/2/2021 9:00:01 18.87 11.6 67.33 992.34
20151 4/2/2021 9:10:01 19.54 11.61 67.38 992.35
20152 4/2/2021 9:20:01 18.76 11.6 67.3 992.38
20153 4/2/2021 9:30:01 18.79 11.6 67.55 992.48
20154 4/2/2021 9:40:01 18.82 11.6 67.78 992.51
20155 4/2/2021 9:50:01 18.91 11.6 67.76 992.53
20156 4/2/2021 10:00:01 19.97 11.6 67.75 992.64
20157 4/2/2021 10:10:01 20.38 11.6 67.66 992.72
20158 4/2/2021 10:20:01 19.48 11.59 67.92 992.82
20159 4/2/2021 10:30:01 20.63 11.6 67.83 992.95
20160 4/2/2021 10:40:01 21.37 11.61 67.7 993.01
20161 4/2/2021 10:50:01 21.11 11.6 67.55 993.1
20162 4/2/2021 11:00:01 22.62 11.61 67.43 993.2
20163 4/2/2021 11:10:01 23 11.61 67.32 993.24
20164 4/2/2021 11:20:01 25.23 11.61 67.13 993.26
20165 4/2/2021 11:30:01 25.56 11.61 67.22 993.31
20166 4/2/2021 11:40:01 24.05 11.62 67.3 993.3
20167 4/2/2021 11:50:01 25.4 11.62 67.13 993.24
20168 4/2/2021 12:00:01 25.99 11.62 67.27 993.26
20169 4/2/2021 12:10:01 26.32 11.62 67.23 993.26
20170 4/2/2021 12:20:01 27.47 11.63 67.01 993.27
20171 4/2/2021 12:30:01 27.12 11.63 67.36 993.24
20172 4/2/2021 12:40:01 28.18 11.63 67.21 993.2
20173 4/2/2021 12:50:01 28.47 11.63 67.16 993.14
20174 4/2/2021 13:00:01 27.92 11.64 67.22 993.04
20175 4/2/2021 13:10:01 26.81 11.66 67.9 992.97
20176 4/2/2021 13:20:01 27.23 11.68 68.39 992.94
20177 4/2/2021 13:30:01 27.21 11.68 68.95 992.88
20178 4/2/2021 13:40:01 26.59 11.69 69.15 992.84
20179 4/2/2021 13:50:01 25.67 11.69 69.55 992.77
20180 4/2/2021 14:00:01 27.2 11.69 69.03 992.71
20181 4/2/2021 14:10:01 28.34 11.71 69.33 992.67
20182 4/2/2021 14:20:01 28.09 11.73 69.41 992.55
20183 4/2/2021 14:30:01 26.35 11.74 69.9 992.5
20184 4/2/2021 14:40:01 26.03 11.75 69.66 992.45
20185 4/2/2021 14:50:01 26.04 11.76 69.57 992.45
20186 4/2/2021 15:00:01 27.76 11.78 69.65 992.42
20187 4/2/2021 15:10:01 28.02 11.81 69.56 992.36
20188 4/2/2021 15:20:01 28.09 11.81 69.72 992.38
20189 4/2/2021 15:30:01 28.41 11.82 69.85 992.34
20190 4/2/2021 15:40:01 27.52 11.84 70.19 992.32
20191 4/2/2021 15:50:01 27.5 11.87 70.09 992.26
20192 4/2/2021 16:00:01 26.77 11.88 70.22 992.23
20193 4/2/2021 16:10:01 27.35 11.89 70.12 992.22
20194 4/2/2021 16:20:01 26.9 11.93 70.31 992.17
20195 4/2/2021 16:30:01 27.4 11.94 70.02 992.05
20196 4/2/2021 16:40:01 27.59 11.95 70.06 992.02
20197 4/2/2021 16:50:01 26.69 11.99 70.27 991.98
20198 4/2/2021 17:00:01 26.36 12 70.48 991.99
20199 4/2/2021 17:10:01 26.39 12.02 70.69 991.93
20200 4/2/2021 17:20:01 26.77 12.06 70.49 991.87
20201 4/2/2021 17:30:01 26.98 12.06 70.08 991.8
20202 4/2/2021 17:40:01 27.01 12.09 70.22 991.78
20203 4/2/2021 17:50:01 26.67 12.11 70.2 991.78
20204 4/2/2021 18:00:01 26.51 12.13 70.58 991.72
20205 4/2/2021 18:10:01 26.14 12.16 70.86 991.7
20206 4/2/2021 18:20:01 25.77 12.18 70.81 991.7
20207 4/2/2021 18:30:01 25.42 12.19 71.12 991.63
20208 4/2/2021 18:40:01 25.64 12.22 71.08 991.61
20209 4/2/2021 18:50:01 25.2 12.24 70.75 991.62
20210 4/2/2021 19:00:01 24.81 12.25 70.38 991.56
20211 4/2/2021 19:10:01 24.53 12.28 70.15 991.57
20212 4/2/2021 19:20:01 24.12 12.3 69.87 991.59
20213 4/2/2021 19:30:01 23.67 12.31 69.55 991.63
20214 4/2/2021 19:40:01 23.32 12.32 69.48 991.57
20215 4/2/2021 19:50:01 23.2 12.34 69.6 991.61
20216 4/2/2021 20:00:01 23.05 12.37 69.23 991.62
20217 4/2/2021 20:10:01 22.57 12.38 66.86 991.6
20218 4/2/2021 20:20:01 22.26 12.39 66.82 991.65
20219 4/2/2021 20:30:01 22.15 12.42 66.22 991.56
20220 4/2/2021 20:40:01 22.02 12.43 64.07 991.44
20221 4/2/2021 20:50:01 21.94 12.44 63.38 991.45
20222 4/2/2021 21:00:01 21.53 12.44 63.04 991.62
20223 4/2/2021 21:10:01 20.97 12.46 67.05 991.43
20224 4/2/2021 21:20:01 20.46 12.49 66.04 991.47
20225 4/2/2021 21:30:01 20.59 12.5 65.61 991.43
20226 4/2/2021 21:40:01 20.45 12.5 64.49 991.36
20227 4/2/2021 21:50:01 20.29 12.51 63.17 991.3
20228 4/2/2021 22:00:01 19.85 12.52 63.66 991.26
20229 4/2/2021 22:10:01 19.81 12.55 63.05 991.61
20230 4/2/2021 22:20:01 17.95 12.55 66.5 992.32
20231 4/2/2021 22:30:01 16.22 12.56 66.06 992.14
20232 4/2/2021 22:40:01 15.7 12.56 65.92 992.6
20233 4/2/2021 22:50:01 15.69 12.57 65.51 993.5
20234 4/2/2021 23:00:01 14.95 12.6 64.8 993.25
20235 4/2/2021 23:10:01 14.13 12.62 64.89 992.87
20236 4/2/2021 23:20:01 13.76 12.62 64.93 992.04
20237 4/2/2021 23:30:01 14 12.63 65.33 991.85
20238 4/2/2021 23:40:01 14.02 12.63 65.38 991.93
20239 4/2/2021 23:50:01 14.26 12.63 65.5 992.05
20240 4/3/2021 0:00:01 14.79 12.64 65.56 992.5
20241 4/3/2021 0:10:01 15.15 12.65 65.7 992.82
20242 4/3/2021 0:20:01 15.17 12.65 65.72 992.7
20243 4/3/2021 0:30:01 14.64 12.67 65.7 992.26
20244 4/3/2021 0:40:01 14.66 12.67 65.79 992.05
20245 4/3/2021 0:50:01 14 12.68 65.67 991.99
20246 4/3/2021 1:00:01 13.6 12.68 65.54 992.04
20247 4/3/2021 1:10:01 14.06 12.69 65.75 992.12
20248 4/3/2021 1:20:01 15.02 12.69 65.76 992.33
20249 4/3/2021 1:30:01 15.39 12.69 65.53 992.57
20250 4/3/2021 1:40:01 15.43 12.69 65.5 992.73
20251 4/3/2021 1:50:01 15.06 12.69 65.5 992.87
20252 4/3/2021 2:00:01 14.73 12.69 65.68 992.88
20253 4/3/2021 2:10:01 14.81 12.69 65.85 992.84
20254 4/3/2021 2:20:01 14.98 12.69 66.03 992.6
20255 4/3/2021 2:30:01 15.16 12.69 66.19 992.31
20256 4/3/2021 2:40:01 15.13 12.69 66.18 992.58
20257 4/3/2021 2:50:01 15 12.69 66.33 992.73
20258 4/3/2021 3:00:01 15.13 12.69 66.46 992.93
20259 4/3/2021 3:10:01 14.76 12.69 66.39 993.1
20260 4/3/2021 3:20:01 14.68 12.69 66.33 993.13
20261 4/3/2021 3:30:01 14.61 12.7 66.57 993.08
20262 4/3/2021 3:40:01 14.65 12.69 66.74 993.14
20263 4/3/2021 3:50:01 14.53 12.69 66.8 993.36
20264 4/3/2021 4:00:01 14.49 12.69 66.74 993.42
20265 4/3/2021 4:10:01 14.56 12.69 66.64 993.51
20266 4/3/2021 4:20:01 14.64 12.69 66.74 993.56
20267 4/3/2021 4:30:01 14.6 12.69 66.74 993.71
20268 4/3/2021 4:40:01 14.05 12.69 66.63 993.77
20269 4/3/2021 4:50:01 13.87 12.69 66.75 993.73
20270 4/3/2021 5:00:01 13.95 12.69 66.78 993.79
20271 4/3/2021 5:10:01 14.07 12.69 66.86 993.92
20272 4/3/2021 5:20:01 13.91 12.69 66.89 994.06
20273 4/3/2021 5:30:01 13.53 12.69 66.75 994.05
20274 4/3/2021 5:40:01 13.31 12.69 66.62 994.06
20275 4/3/2021 5:50:01 13.44 12.69 66.6 994.35
20276 4/3/2021 6:00:01 13.62 12.69 66.55 994.52
20277 4/3/2021 6:10:01 13.08 12.69 66.4 994.56
20278 4/3/2021 6:20:01 12.92 12.68 66.53 994.69
20279 4/3/2021 6:30:01 12.9 12.69 66.6 994.84
20280 4/3/2021 6:40:01 12.27 12.68 66.76 994.94
20281 4/3/2021 6:50:01 12.5 12.68 66.9 995.07
20282 4/3/2021 7:00:01 12.18 12.67 66.86 995.18
20283 4/3/2021 7:10:01 11.81 12.67 66.97 995.22
20284 4/3/2021 7:20:01 11.85 12.68 67.02 995.4
20285 4/3/2021 7:30:01 12.25 12.67 67.09 995.62
20286 4/3/2021 7:40:01 12.52 12.66 67.31 995.77
20287 4/3/2021 7:50:01 12.58 12.66 67.27 995.88
20288 4/3/2021 8:00:01 12.3 12.65 67.25 995.96
20289 4/3/2021 8:10:01 12.15 12.65 67.27 996.09
20290 4/3/2021 8:20:01 12.23 12.64 67.32 996.24
20291 4/3/2021 8:30:01 12.25 12.64 67.33 996.36
20292 4/3/2021 8:40:01 12.1 12.64 67.6 996.41
20293 4/3/2021 8:50:01 12.16 12.63 67.56 996.59
20294 4/3/2021 9:00:01 11.93 12.63 67.67 996.7
20295 4/3/2021 9:10:01 12.15 12.63 66.61 996.79
20296 4/3/2021 9:20:01 12.83 12.63 67.33 996.89
20297 4/3/2021 9:30:01 13.15 12.63 67.4 996.97
20298 4/3/2021 9:40:01 13.37 12.63 67.31 997.17
20299 4/3/2021 9:50:01 13.4 12.63 67.2 997.34
20300 4/3/2021 10:00:01 13.47 12.63 66.9 997.48
20301 4/3/2021 10:10:01 13.86 12.63 67.34 997.52
20302 4/3/2021 10:20:01 14.4 12.62 67.1 997.62
20303 4/3/2021 10:30:01 15.07 12.62 66.86 997.74
20304 4/3/2021 10:40:01 15.51 12.62 67.23 997.85
20305 4/3/2021 10:50:01 15.71 12.62 66.98 998.04
20306 4/3/2021 11:00:01 15.7 12.62 67.34 998.17
20307 4/3/2021 11:10:01 15.99 12.62 67.58 998.28
20308 4/3/2021 11:20:01 16.8 12.62 67.47 998.27
20309 4/3/2021 11:30:01 18.05 12.62 67.54 998.32
20310 4/3/2021 11:40:01 18.61 12.62 67.92 998.36
20311 4/3/2021 11:50:01 18.5 12.62 67.95 998.52
20312 4/3/2021 12:00:01 18.7 12.62 68.12 998.64
20313 4/3/2021 12:10:01 18.17 12.62 68.17 998.72
20314 4/3/2021 12:20:01 18.84 12.62 68.1 998.77
20315 4/3/2021 12:30:01 19.64 12.62 68.18 998.81
20316 4/3/2021 12:40:01 19.82 12.62 68.18 998.83
20317 4/3/2021 12:50:01 20.62 12.62 68.84 998.86
20318 4/3/2021 13:00:01 20.62 12.62 68.84 998.9
20319 4/3/2021 13:10:01 20.67 12.62 68.55 999
20320 4/3/2021 13:20:01 20.21 12.62 69.03 999.04
20321 4/3/2021 13:30:01 20.44 12.62 69 999.1
20322 4/3/2021 13:40:01 21.05 12.62 69.55 999.16
20323 4/3/2021 13:50:01 20.79 12.63 69.57 999.2
20324 4/3/2021 14:00:01 20.53 12.62 69.7 999.37
20325 4/3/2021 14:10:01 20.55 12.62 69.9 999.44
20326 4/3/2021 14:20:01 20.81 12.62 69.35 999.54
20327 4/3/2021 14:30:01 19.91 12.63 69.45 999.62
20328 4/3/2021 14:40:01 19.95 12.63 69.53 999.73
20329 4/3/2021 14:50:01 19.1 12.63 69.64 999.77
20330 4/3/2021 15:00:01 18.89 12.63 69.91 999.77
20331 4/3/2021 15:10:01 18.78 12.63 69.71 999.71
20332 4/3/2021 15:20:01 18.75 12.64 70.02 999.74
20333 4/3/2021 15:30:01 18.62 12.64 70.2 999.75
20334 4/3/2021 15:40:01 19.23 12.65 70.2 999.74
20335 4/3/2021 15:50:01 19.26 12.67 70.68 999.77
20336 4/3/2021 16:00:01 19.11 12.68 70.99 999.79
20337 4/3/2021 16:10:01 19.78 12.68 70.8 999.84
20338 4/3/2021 16:20:01 19.74 12.68 71.01 999.83
20339 4/3/2021 16:30:01 20.01 12.69 71.22 999.9
20340 4/3/2021 16:40:01 19.03 12.69 71.22 999.96
20341 4/3/2021 16:50:01 19.02 12.69 71.22 1000.07
20342 4/3/2021 17:00:01 19.42 12.69 70.97 1000.07
20343 4/3/2021 17:10:01 18.95 12.7 71.03 1000.14
20344 4/3/2021 17:20:01 18.16 12.72 71.57 1000.14
20345 4/3/2021 17:30:01 18.44 12.72 71.59 1000.16
20346 4/3/2021 17:40:01 19.01 12.73 71.45 1000.23
20347 4/3/2021 17:50:01 18.03 12.75 71.49 1000.31
20348 4/3/2021 18:00:01 17.49 12.75 71.05 1000.38
20349 4/3/2021 18:10:01 16.92 12.75 71.52 1000.4
20350 4/3/2021 18:20:01 16.9 12.75 71.85 1000.46
20351 4/3/2021 18:30:01 17.08 12.76 71.67 1000.49
20352 4/3/2021 18:40:01 16.73 12.76 71.29 1000.58
20353 4/3/2021 18:50:01 16.11 12.78 71.09 1000.72
20354 4/3/2021 19:00:01 16.09 12.78 71.06 1000.8
20355 4/3/2021 19:10:01 15.96 12.8 70.95 1000.9
20356 4/3/2021 19:20:01 15.87 12.81 70.94 1001.03
20357 4/3/2021 19:30:01 15.52 12.81 71.05 1001.15
20358 4/3/2021 19:40:01 14.86 12.81 71.22 1001.26
20359 4/3/2021 19:50:01 14.84 12.81 71.24 1001.39
20360 4/3/2021 20:00:01 14.74 12.81 71.44 1001.46
20361 4/3/2021 20:10:01 14.19 12.82 72.27 1001.55
20362 4/3/2021 20:20:01 14.3 12.82 72.51 1001.68
20363 4/3/2021 20:30:01 13.99 12.83 72.53 1001.75
20364 4/3/2021 20:40:01 13.57 12.84 72.33 1001.82
20365 4/3/2021 20:50:01 13.29 12.84 72.07 1001.87
20366 4/3/2021 21:00:01 13.07 12.86 72.21 1001.93
20367 4/3/2021 21:10:01 12.92 12.87 72.21 1001.99
20368 4/3/2021 21:20:01 12.81 12.87 72.25 1002.02
20369 4/3/2021 21:30:01 12.38 12.86 72.34 1002.07
20370 4/3/2021 21:40:01 12.22 12.87 72.68 1002.14
20371 4/3/2021 21:50:01 11.92 12.87 72.67 1002.23
20372 4/3/2021 22:00:01 12.14 12.87 72.71 1002.29
20373 4/3/2021 22:10:01 12.24 12.87 72.66 1002.38
20374 4/3/2021 22:20:01 12.48 12.87 72.67 1002.47
20375 4/3/2021 22:30:01 12.37 12.87 72.71 1002.55
20376 4/3/2021 22:40:01 12.18 12.86 72.69 1002.66
20377 4/3/2021 22:50:01 11.95 12.86 72.65 1002.77
20378 4/3/2021 23:00:01 11.63 12.86 72.74 1002.85
20379 4/3/2021 23:10:01 11.58 12.84 72.92 1002.95
20380 4/3/2021 23:20:01 11.42 12.84 72.77 1003.03
20381 4/3/2021 23:30:01 11.22 12.83 72.81 1003.11
20382 4/3/2021 23:40:01 11 12.82 72.72 1003.18
20383 4/3/2021 23:50:01 10.93 12.82 72.65 1003.31
20384 4/4/2021 0:00:01 10.69 12.81 72.51 1003.34
20385 4/4/2021 0:10:01 10.12 12.81 72.43 1003.32
20386 4/4/2021 0:20:01 9.31 12.81 72.23 1003.37
20387 4/4/2021 0:30:01 8.81 12.8 72.21 1003.39
20388 4/4/2021 0:40:01 8.52 12.79 72.06 1003.45
20389 4/4/2021 0:50:01 8.38 12.77 71.98 1003.55
20390 4/4/2021 1:00:01 8.21 12.76 71.98 1003.62
20391 4/4/2021 1:10:01 8.31 12.75 72.05 1003.7
20392 4/4/2021 1:20:01 8.8 12.75 72.16 1003.71
20393 4/4/2021 1:30:01 8.92 12.74 72.11 1003.76
20394 4/4/2021 1:40:01 8.73 12.72 72 1003.78
20395 4/4/2021 1:50:01 8.31 12.71 71.99 1003.75
20396 4/4/2021 2:00:01 7.89 12.69 71.95 1003.78
20397 4/4/2021 2:10:01 8 12.69 71.93 1003.79
20398 4/4/2021 2:20:01 8.08 12.68 71.94 1003.82
20399 4/4/2021 2:30:01 8.44 12.67 72.16 1003.82
20400 4/4/2021 2:40:01 8.77 12.65 72.37 1003.74
20401 4/4/2021 2:50:01 8.78 12.63 72.33 1003.74
20402 4/4/2021 3:00:01 8.52 12.62 72.46 1003.94
20403 4/4/2021 3:10:01 8.09 12.62 72.43 1003.9
20404 4/4/2021 3:20:01 7.79 12.6 72.3 1003.99
20405 4/4/2021 3:30:01 7.57 12.57 72.31 1003.96
20406 4/4/2021 3:40:01 7.21 12.56 72.22 1003.97
20407 4/4/2021 3:50:01 7.28 12.56 72.28 1003.96
20408 4/4/2021 4:00:01 7.22 12.55 72.38 1003.99
20409 4/4/2021 4:10:01 7.15 12.52 72.35 1003.96
20410 4/4/2021 4:20:01 7.01 12.5 72.36 1003.96
20411 4/4/2021 4:30:01 6.9 12.5 72.39 1004.06
20412 4/4/2021 4:40:01 6.92 12.49 72.4 1004.14
20413 4/4/2021 4:50:01 6.74 12.45 72.4 1004.18
20414 4/4/2021 5:00:01 6.54 12.44 72.43 1004.12
20415 4/4/2021 5:10:01 6.43 12.43 72.43 1004.03
20416 4/4/2021 5:20:01 6.16 12.41 72.48 1003.96
20417 4/4/2021 5:30:01 6.23 12.38 72.49 1004.01
20418 4/4/2021 5:40:01 6.1 12.38 72.41 1004.18
20419 4/4/2021 5:50:01 6.1 12.36 72.45 1004.19
20420 4/4/2021 6:00:01 5.98 12.33 72.34 1004.22
20421 4/4/2021 6:10:01 5.66 12.32 72.14 1004.24
20422 4/4/2021 6:20:01 5.5 12.31 72.08 1004.29
20423 4/4/2021 6:30:01 5.33 12.29 71.87 1004.37
20424 4/4/2021 6:40:01 4.89 12.27 71.86 1004.43
20425 4/4/2021 6:50:01 5.3 12.25 71.8 1004.48
20426 4/4/2021 7:00:01 5.06 12.24 71.66 1004.57
20427 4/4/2021 7:10:01 4.94 12.22 71.43 1004.53
20428 4/4/2021 7:20:01 5.87 12.19 71.12 1004.48
20429 4/4/2021 7:30:01 6.83 12.18 71.24 1004.51
20430 4/4/2021 7:40:01 7.74 12.18 70.81 1004.44
20431 4/4/2021 7:50:01 9.82 12.14 70.64 1004.44
20432 4/4/2021 8:00:01 10.59 12.13 70.5 1004.44
20433 4/4/2021 8:10:01 10.85 12.12 69.99 1004.49
20434 4/4/2021 8:20:01 12.34 12.09 70.41 1004.59
20435 4/4/2021 8:30:01 11.31 12.07 70.54 1004.65
20436 4/4/2021 8:40:01 10.88 12.06 70.65 1004.66
20437 4/4/2021 8:50:01 11.31 12.04 70.79 1004.73
20438 4/4/2021 9:00:01 11.94 12.01 70.25 1004.83
20439 4/4/2021 9:10:01 12.51 12 70.52 1004.88
20440 4/4/2021 9:20:01 12.78 11.99 70.63 1004.95
20441 4/4/2021 9:30:01 13.88 11.98 70.56 1005.06
20442 4/4/2021 9:40:01 14.06 11.94 70.65 1005.17
20443 4/4/2021 9:50:01 14.05 11.94 70.39 1005.18
20444 4/4/2021 10:00:01 14.94 11.94 70.33 1005.24
20445 4/4/2021 10:10:01 15.29 11.91 70.37 1005.24
20446 4/4/2021 10:20:01 16.21 11.89 70.65 1005.25
20447 4/4/2021 10:30:01 17.5 11.88 70.57 1005.26
20448 4/4/2021 10:40:01 18.79 11.87 70.29 1005.22
20449 4/4/2021 10:50:01 19.02 11.87 70.55 1005.25
20450 4/4/2021 11:00:01 18.83 11.85 70.48 1005.28
20451 4/4/2021 11:10:01 19.6 11.82 70.79 1005.29
20452 4/4/2021 11:20:01 18.66 11.81 70.87 1005.28
20453 4/4/2021 11:30:01 19.23 11.81 71.02 1005.31
20454 4/4/2021 11:40:01 17.42 11.81 70.97 1005.31
20455 4/4/2021 11:50:01 18.69 11.81 71.06 1005.33
20456 4/4/2021 12:00:01 18.7 11.8 71.26 1005.29
20457 4/4/2021 12:10:01 18.52 11.79 71.23 1005.25
20458 4/4/2021 12:20:01 18.7 11.77 71.57 1005.27
20459 4/4/2021 12:30:01 19.6 11.76 71.24 1005.26
20460 4/4/2021 12:40:01 19.37 11.75 71.68 1005.26
20461 4/4/2021 12:50:01 18.67 11.75 71.85 1005.17
20462 4/4/2021 13:00:01 19.95 11.75 71.85 1005.17
20463 4/4/2021 13:10:01 18.6 11.75 71.86 1005.11
20464 4/4/2021 13:20:01 19.39 11.75 71.96 1005.04
20465 4/4/2021 13:30:01 20.27 11.75 71.89 1005
20466 4/4/2021 13:40:01 22.08 11.75 71.41 1004.99
20467 4/4/2021 13:50:01 22.8 11.75 71.45 1004.93
20468 4/4/2021 14:00:01 21.99 11.75 72.31 1004.87
20469 4/4/2021 14:10:01 21.16 11.75 72.3 1004.81
20470 4/4/2021 14:20:01 22.54 11.75 71.86 1004.74
20471 4/4/2021 14:30:01 22.33 11.76 72.46 1004.68
20472 4/4/2021 14:40:01 22.2 11.77 72.55 1004.63
20473 4/4/2021 14:50:01 23.17 11.78 72.87 1004.59
20474 4/4/2021 15:00:01 22.19 11.79 73.14 1004.55
20475 4/4/2021 15:10:01 22.18 11.8 72.71 1004.5
20476 4/4/2021 15:20:01 23.5 11.8 72.88 1004.42
20477 4/4/2021 15:30:01 23.28 11.81 72.8 1004.38
20478 4/4/2021 15:40:01 23.1 11.81 73.1 1004.28
20479 4/4/2021 15:50:01 22.95 11.82 72.64 1004.18
20480 4/4/2021 16:00:01 23.56 11.83 72.61 1004.12
20481 4/4/2021 16:10:01 22.87 11.86 72.7 1004.02
20482 4/4/2021 16:20:01 22.39 11.87 73.13 1003.94
20483 4/4/2021 16:30:01 22.43 11.88 72.61 1003.85
20484 4/4/2021 16:40:01 22.34 11.88 72.79 1003.87
20485 4/4/2021 16:50:01 22.52 11.89 72.74 1003.82
20486 4/4/2021 17:00:01 22.43 11.93 73.38 1003.77
20487 4/4/2021 17:10:01 22.22 11.94 73.67 1003.73
20488 4/4/2021 17:20:01 21.52 11.94 73.8 1003.64
20489 4/4/2021 17:30:01 20.9 11.97 73.72 1003.53
20490 4/4/2021 17:40:01 19.65 11.99 73.88 1003.51
20491 4/4/2021 17:50:01 20.33 12 74.32 1003.45
20492 4/4/2021 18:00:01 20.27 12.01 74.26 1003.41
20493 4/4/2021 18:10:01 20.46 12.04 74.2 1003.41
20494 4/4/2021 18:20:01 20.76 12.06 74.23 1003.33
20495 4/4/2021 18:30:01 20.62 12.06 74.19 1003.22
20496 4/4/2021 18:40:01 19.1 12.07 73.71 1003.13
20497 4/4/2021 18:50:01 18.76 12.1 73.64 1003.05
20498 4/4/2021 19:00:01 18.72 12.12 73.28 1003.02
20499 4/4/2021 19:10:01 18.28 12.13 73.24 1003
20500 4/4/2021 19:20:01 17.9 12.13 73.15 1002.95
20501 4/4/2021 19:30:01 17.45 12.15 73.13 1002.91
20502 4/4/2021 19:40:01 17.35 12.18 73.08 1002.82
20503 4/4/2021 19:50:01 17.21 12.19 73.06 1002.76
20504 4/4/2021 20:00:01 17 12.19 72.85 1002.72
20505 4/4/2021 20:10:01 16.69 12.19 72.81 1002.72
20506 4/4/2021 20:20:01 16.37 12.2 72.64 1002.68
20507 4/4/2021 20:30:01 15.95 12.22 72.44 1002.64
20508 4/4/2021 20:40:01 15.69 12.23 72.55 1002.61
20509 4/4/2021 20:50:01 15.52 12.24 72.47 1002.58
20510 4/4/2021 21:00:01 15.01 12.25 72.08 1002.57
20511 4/4/2021 21:10:01 14.63 12.25 72.48 1002.59
20512 4/4/2021 21:20:01 14.12 12.25 72.91 1002.6
20513 4/4/2021 21:30:01 14.01 12.25 72.93 1002.64
20514 4/4/2021 21:40:01 13.99 12.26 72.51 1002.6
20515 4/4/2021 21:50:01 13.75 12.27 72.82 1002.57
20516 4/4/2021 22:00:01 13.66 12.28 73.15 1002.48
20517 4/4/2021 22:10:01 13.67 12.29 72.95 1002.37
20518 4/4/2021 22:20:01 13.67 12.29 72.94 1002.37
20519 4/4/2021 22:30:01 13.66 12.3 72.74 1002.33
20520 4/4/2021 22:40:01 13.54 12.3 72.6 1002.3
20521 4/4/2021 22:50:01 13.31 12.3 72.5 1002.26
20522 4/4/2021 23:00:01 13.16 12.31 71.79 1002.22
20523 4/4/2021 23:10:01 12.98 12.3 70.06 1002.18
20524 4/4/2021 23:20:01 12.67 12.31 69.86 1002.13
20525 4/4/2021 23:30:01 12.46 12.3 70.24 1002.1
20526 4/4/2021 23:40:01 12.19 12.3 70.69 1002.04
20527 4/4/2021 23:50:01 11.95 12.31 70.19 1001.98
20528 4/5/2021 0:00:01 11.75 12.31 69.67 1001.89
20529 4/5/2021 0:10:01 11.4 12.3 69.84 1001.82
20530 4/5/2021 0:20:01 11.37 12.3 69.94 1001.72
20531 4/5/2021 0:30:01 11.22 12.3 70.49 1001.61
20532 4/5/2021 0:40:01 11.07 12.29 70.89 1001.55
20533 4/5/2021 0:50:01 10.89 12.28 70.41 1001.5
20534 4/5/2021 1:00:01 11.01 12.27 70.42 1001.44
20535 4/5/2021 1:10:01 11.04 12.26 70.24 1001.38
20536 4/5/2021 1:20:01 10.87 12.26 70.48 1001.34
20537 4/5/2021 1:30:01 10.66 12.25 70.48 1001.24
20538 4/5/2021 1:40:01 10.46 12.25 70.8 1001.12
20539 4/5/2021 1:50:01 10.24 12.25 71.06 1001.01
20540 4/5/2021 2:00:01 10.09 12.25 71.41 1000.93
20541 4/5/2021 2:10:01 9.95 12.25 71.06 1000.83
20542 4/5/2021 2:20:01 9.95 12.24 71.18 1000.76
20543 4/5/2021 2:30:01 9.92 12.22 71.27 1000.67
20544 4/5/2021 2:40:01 9.86 12.2 71.54 1000.59
20545 4/5/2021 2:50:01 9.76 12.2 71.67 1000.44
20546 4/5/2021 3:00:01 9.65 12.19 71.54 1000.34
20547 4/5/2021 3:10:01 9.56 12.19 71.47 1000.27
20548 4/5/2021 3:20:01 9.45 12.18 71.37 1000.16
20549 4/5/2021 3:30:01 9.47 12.18 71.04 1000.03
20550 4/5/2021 3:40:01 9.39 12.17 70.98 999.95
20551 4/5/2021 3:50:01 9.23 12.15 71.05 999.8
20552 4/5/2021 4:00:01 8.97 12.13 70.45 999.67
20553 4/5/2021 4:10:01 8.96 12.13 70.38 999.56
20554 4/5/2021 4:20:01 8.85 12.13 70.17 999.46
20555 4/5/2021 4:30:01 8.98 12.12 70.14 999.34
20556 4/5/2021 4:40:01 8.91 12.11 70.48 999.25
20557 4/5/2021 4:50:01 8.72 12.09 70.89 999.1
20558 4/5/2021 5:00:01 8.63 12.08 71.07 998.99
20559 4/5/2021 5:10:01 8.56 12.06 70.66 998.84
20560 4/5/2021 5:20:01 8.46 12.06 69.99 998.71
20561 4/5/2021 5:30:01 8.41 12.06 69.86 998.58
20562 4/5/2021 5:40:01 8.43 12.05 69.62 998.45
20563 4/5/2021 5:50:01 8.47 12.03 69.48 998.33
20564 4/5/2021 6:00:01 8.31 12.01 68.76 998.2
20565 4/5/2021 6:10:01 8.22 12 68.77 998.13
20566 4/5/2021 6:20:01 7.81 12 69.49 998.08
20567 4/5/2021 6:30:01 7.58 11.99 70.04 997.96
20568 4/5/2021 6:40:01 7.73 11.97 69.6 997.84
20569 4/5/2021 6:50:01 7.72 11.95 69.46 997.74
20570 4/5/2021 7:00:01 8.09 11.94 68.6 997.73
20571 4/5/2021 7:10:01 8.74 11.93 68.36 997.59
20572 4/5/2021 7:20:01 10.43 11.92 68.22 997.47
20573 4/5/2021 7:30:01 12.06 13.12 68.1 997.46
20574 4/5/2021 7:40:01 13.3 11.88 66.77 997.42
20575 4/5/2021 7:50:01 14.34 11.88 66.88 997.43
20576 4/5/2021 8:00:01 14.94 11.87 65.2 997.41
20577 4/5/2021 8:10:01 15.17 11.86 65.69 997.34
20578 4/5/2021 8:20:01 16.11 11.84 65.47 997.33
20579 4/5/2021 8:30:01 15.54 11.82 67.06 997.25
20580 4/5/2021 8:40:01 14.8 11.81 67.96 997.13
20581 4/5/2021 8:50:01 14.65 11.81 69.09 997.03
20582 4/5/2021 9:00:01 14.46 11.8 69.69 996.95
20583 4/5/2021 9:10:01 14.33 11.79 70.11 996.9
20584 4/5/2021 9:20:01 15.49 11.77 70.5 996.75
20585 4/5/2021 9:30:01 16.76 11.75 70.68 996.65
20586 4/5/2021 9:40:01 17.97 11.75 70.81 996.62
20587 4/5/2021 9:50:01 16.94 11.75 70.9 996.5
20588 4/5/2021 10:00:01 17.32 12.95 71.57 996.31
20589 4/5/2021 10:10:01 16.25 11.72 72.44 996.22
20590 4/5/2021 10:20:01 17.53 11.7 72.14 996.26
20591 4/5/2021 10:30:01 18.59 11.69 71.85 996.22
20592 4/5/2021 10:40:01 18.23 11.69 72.03 996.15
20593 4/5/2021 10:50:01 17.5 11.69 72.02 996.11
20594 4/5/2021 11:00:01 18.24 11.69 71.7 996.07
20595 4/5/2021 11:10:01 17.88 11.69 71.71 995.94
20596 4/5/2021 11:20:01 18.14 11.68 71.87 995.85
20597 4/5/2021 11:30:01 19.01 11.68 71.92 995.73
20598 4/5/2021 11:40:01 20.15 11.68 72.02 995.62
20599 4/5/2021 11:50:01 20.83 11.68 72.28 995.44
20600 4/5/2021 12:00:01 20.9 11.68 71.83 995.26
20601 4/5/2021 12:10:01 21.39 11.68 71.6 995.05
20602 4/5/2021 12:20:01 22.13 11.68 71.36 994.83
20603 4/5/2021 12:30:01 22.42 11.68 70.66 994.58
20604 4/5/2021 12:40:01 22.47 11.68 70.43 994.47
20605 4/5/2021 12:50:01 22.52 11.68 70.56 994.35
20606 4/5/2021 13:00:01 22.34 11.68 70.67 994.21
20607 4/5/2021 13:10:01 22.24 11.69 70.51 994.17
20608 4/5/2021 13:20:01 22.95 11.69 70.25 994.07
20609 4/5/2021 13:30:01 22.3 11.69 70.41 993.93
20610 4/5/2021 13:40:01 21.38 11.69 70.54 993.82
20611 4/5/2021 13:50:01 22.24 11.7 70.49 993.66
20612 4/5/2021 14:00:01 22.2 11.7 70.42 993.55
20613 4/5/2021 14:10:01 21.35 11.71 70.41 993.43
20614 4/5/2021 14:20:01 20.94 11.73 70.31 993.3
20615 4/5/2021 14:30:01 20.1 11.73 70.4 993.16
20616 4/5/2021 14:40:01 20.06 11.74 70.36 992.95
20617 4/5/2021 14:50:01 20.62 11.75 70.33 992.81
20618 4/5/2021 15:00:01 20.9 11.75 70.39 992.74
20619 4/5/2021 15:10:01 20.29 11.77 70.3 992.63
20620 4/5/2021 15:20:01 19.7 11.78 70.27 992.5
20621 4/5/2021 15:30:01 20.25 11.8 70.21 992.31
20622 4/5/2021 15:40:01 19.87 11.81 70.14 992.1
20623 4/5/2021 15:50:01 19.83 11.81 70.08 991.94
20624 4/5/2021 16:00:01 19.93 11.82 69.92 991.71
20625 4/5/2021 16:10:01 19.92 11.83 69.79 991.56
20626 4/5/2021 16:20:01 19.83 11.85 70 991.3
20627 4/5/2021 16:30:01 19.92 11.87 69.87 991.18
20628 4/5/2021 16:40:01 19.94 11.88 69.77 990.98
20629 4/5/2021 16:50:01 20.08 11.89 69.72 990.87
20630 4/5/2021 17:00:01 20.4 11.9 69.59 990.75
20631 4/5/2021 17:10:01 20.18 11.93 69.53 990.59
20632 4/5/2021 17:20:01 19.86 11.94 69.47 990.4
20633 4/5/2021 17:30:01 20.01 11.94 69.42 990.2
20634 4/5/2021 17:40:01 20.61 11.94 69.36 989.98
20635 4/5/2021 17:50:01 20.82 11.96 69.17 989.89
20636 4/5/2021 18:00:01 20.3 12 69.16 989.72
20637 4/5/2021 18:10:01 20.2 12 69.36 989.47
20638 4/5/2021 18:20:01 19.95 12 69.27 989.35
20639 4/5/2021 18:30:01 19.47 12.01 69.02 989.2
20640 4/5/2021 18:40:01 19.07 12.04 69.15 989.04
20641 4/5/2021 18:50:01 18.77 12.06 69.14 988.87
20642 4/5/2021 19:00:01 18.77 12.06 68.89 988.64
20643 4/5/2021 19:10:01 18.78 12.06 69.06 988.55
20644 4/5/2021 19:20:01 18.77 12.08 68.98 988.39
20645 4/5/2021 19:30:01 18.14 12.1 68.77 988.24
20646 4/5/2021 19:40:01 17.05 12.12 68.16 988.05
20647 4/5/2021 19:50:01 16.85 12.13 68.53 987.83
20648 4/5/2021 20:00:01 16.96 12.13 68.79 987.81
20649 4/5/2021 20:10:01 16.99 12.14 68.92 987.82
20650 4/5/2021 20:20:01 16.87 12.17 68.7 987.79
20651 4/5/2021 20:30:01 16.11 12.18 68.26 987.97
20652 4/5/2021 20:40:01 15.25 12.19 67.93 988.06
20653 4/5/2021 20:50:01 14.29 12.19 67.18 988.19
20654 4/5/2021 21:00:01 13.59 12.19 67.21 988.27
20655 4/5/2021 21:10:01 13.17 12.2 67.62 988.13
20656 4/5/2021 21:20:01 13 12.23 67.53 988.07
20657 4/5/2021 21:30:01 13.26 12.24 67.91 987.74
20658 4/5/2021 21:40:01 13.18 12.25 68.15 987.71
20659 4/5/2021 21:50:01 12.55 12.25 68.09 987.84
20660 4/5/2021 22:00:01 12.28 12.25 68.4 988.11
20661 4/5/2021 22:10:01 12.15 12.26 68.6 988.11
20662 4/5/2021 22:20:01 12.34 12.26 68.81 987.79
20663 4/5/2021 22:30:01 11.93 12.26 68.69 987.96
20664 4/5/2021 22:40:01 11.31 12.26 68.74 988.02
20665 4/5/2021 22:50:01 11.14 12.27 68.92 987.88
20666 4/5/2021 23:00:01 11.3 12.27 69.02 987.8
20667 4/5/2021 23:10:01 11.51 12.27 68.91 988.08
20668 4/5/2021 23:20:01 11.09 12.29 69.03 987.88
20669 4/5/2021 23:30:01 10.71 12.29 68.75 988
20670 4/5/2021 23:40:01 10.46 12.3 68.85 988.08
20671 4/5/2021 23:50:01 10.17 12.3 68.95 987.53
20672 4/6/2021 0:00:01 10.44 12.29 68.95 987.58
20673 4/6/2021 0:10:01 10.71 12.29 69.13 987.57
20674 4/6/2021 0:20:01 10.9 12.29 69.35 987.42
20675 4/6/2021 0:30:01 10.62 12.28 69.34 986.93
20676 4/6/2021 0:40:01 10.05 12.27 69.31 986.8
20677 4/6/2021 0:50:01 10.55 12.26 69.54 986.89
20678 4/6/2021 1:00:01 11 12.25 69.55 986.88
20679 4/6/2021 1:10:01 10.91 12.25 69.12 987.17
20680 4/6/2021 1:20:01 10.65 12.25 69.14 987.2
20681 4/6/2021 1:30:01 10.5 12.25 69.46 986.98
20682 4/6/2021 1:40:01 10.34 12.24 69.9 986.78
20683 4/6/2021 1:50:01 10.51 12.23 70.19 986.75
20684 4/6/2021 2:00:01 10.49 12.21 70.46 986.52
20685 4/6/2021 2:10:01 10.48 12.2 70.7 986.22
20686 4/6/2021 2:20:01 10.21 12.19 70.81 985.91
20687 4/6/2021 2:30:01 10.47 12.19 70.96 985.76
20688 4/6/2021 2:40:01 10.59 12.18 70.75 985.92
20689 4/6/2021 2:50:01 10.73 12.16 70.81 985.68
20690 4/6/2021 3:00:01 10.82 12.14 70.8 985.62
20691 4/6/2021 3:10:01 10.66 12.13 70.76 985.55
20692 4/6/2021 3:20:01 10.45 12.13 70.7 985.49
20693 4/6/2021 3:30:01 10.45 12.12 70.39 985.39
20694 4/6/2021 3:40:01 9.81 12.11 70.42 985.27
20695 4/6/2021 3:50:01 9.99 12.09 70.29 985.22
20696 4/6/2021 4:00:01 9.88 12.07 70.15 985.13
20697 4/6/2021 4:10:01 9.6 12.06 70.1 985.13
20698 4/6/2021 4:20:01 9.39 12.06 70.09 984.99
20699 4/6/2021 4:30:01 9.26 12.06 70.02 984.79
20700 4/6/2021 4:40:01 9.3 12.04 69.96 984.69
20701 4/6/2021 4:50:01 9.09 12.02 69.95 984.71
20702 4/6/2021 5:00:01 8.92 12 69.94 984.67
20703 4/6/2021 5:10:01 8.77 12 69.86 984.66
20704 4/6/2021 5:20:01 9.1 12 69.93 984.63
20705 4/6/2021 5:30:01 9.03 11.99 69.91 984.47
20706 4/6/2021 5:40:01 9.13 11.96 69.79 984.36
20707 4/6/2021 5:50:01 9.34 11.95 69.75 984.3
20708 4/6/2021 6:00:01 9.23 11.94 69.75 984.35
20709 4/6/2021 6:10:01 9.36 11.94 69.91 984.33
20710 4/6/2021 6:20:01 9.49 11.93 70.06 984.32
20711 4/6/2021 6:30:01 9.53 11.92 70.09 984.27
20712 4/6/2021 6:40:01 9.58 11.91 70.15 984.28
20713 4/6/2021 6:50:01 9.74 11.88 70.1 984.33
20714 4/6/2021 7:00:01 9.4 11.88 70.08 984.42
20715 4/6/2021 7:10:01 9.32 11.88 70.03 984.38
20716 4/6/2021 7:20:01 9.32 11.87 69.79 984.32
20717 4/6/2021 7:30:01 9.43 11.85 69.9 984.37
20718 4/6/2021 7:40:01 9.4 11.84 69.93 984.45
20719 4/6/2021 7:50:01 9.45 11.82 70.05 984.46
20720 4/6/2021 8:00:01 9.54 11.81 69.99 984.47
20721 4/6/2021 8:10:01 9.6 11.81 69.77 984.5
20722 4/6/2021 8:20:01 9.75 11.81 69.76 984.55
20723 4/6/2021 8:30:01 9.77 11.81 69.79 984.59
20724 4/6/2021 8:40:01 9.95 11.79 69.74 984.66
20725 4/6/2021 8:50:01 10.13 11.78 69.69 984.7
20726 4/6/2021 9:00:01 10.29 11.76 69.85 984.71
20727 4/6/2021 9:10:01 10.41 11.75 69.71 984.69
20728 4/6/2021 9:20:01 10.17 11.75 69.77 984.72
20729 4/6/2021 9:30:01 10.57 11.75 69.65 984.7
20730 4/6/2021 9:40:01 11.06 11.74 69.55 984.71
20731 4/6/2021 9:50:01 11.45 11.73 69.8 984.78
20732 4/6/2021 10:00:01 11.55 11.72 69.66 984.83
20733 4/6/2021 10:10:01 11.47 11.69 69.85 984.87
20734 4/6/2021 10:20:01 11.54 11.69 69.83 984.89
20735 4/6/2021 10:30:01 11.86 11.69 69.75 984.96
20736 4/6/2021 10:40:01 11.27 11.69 69.78 985.09
20737 4/6/2021 10:50:01 10.73 11.69 69.59 985.13
20738 4/6/2021 11:00:01 10.24 11.68 69.8 985.2
20739 4/6/2021 11:10:01 10.9 11.68 69.68 985.25
20740 4/6/2021 11:20:01 11.14 11.68 69.46 985.28
20741 4/6/2021 11:30:01 11.41 11.67 69.63 985.32
20742 4/6/2021 11:40:01 11.77 11.65 69.67 985.37
20743 4/6/2021 11:50:01 12.05 11.64 69.82 985.45
20744 4/6/2021 12:00:01 12.34 11.64 69.91 985.5
20745 4/6/2021 12:10:01 12.59 11.63 69.52 985.54
20746 4/6/2021 12:20:01 12.84 11.63 69.72 985.61
20747 4/6/2021 12:30:01 11.48 11.63 70.49 985.76
20748 4/6/2021 12:40:01 9.87 11.63 70.79 985.87
20749 4/6/2021 12:50:01 9.57 11.63 70.42 985.94
20750 4/6/2021 13:00:01 9.34 11.63 70.09 986
20751 4/6/2021 13:10:01 9.37 11.62 70.39 985.92
20752 4/6/2021 13:20:01 10.17 11.63 70.36 985.8
20753 4/6/2021 13:30:01 11.02 11.62 70.08 985.77
20754 4/6/2021 13:40:01 11.66 11.62 69.8 985.7
20755 4/6/2021 13:50:01 12.9 11.62 69.28 985.69
20756 4/6/2021 14:00:01 13.5 11.62 68.95 985.65
20757 4/6/2021 14:10:01 13.05 11.62 69.12 985.69
20758 4/6/2021 14:20:01 13.46 11.61 68.9 985.66
20759 4/6/2021 14:30:01 13.83 11.61 69.26 985.74
20760 4/6/2021 14:40:01 12.6 11.61 70 985.72
20761 4/6/2021 14:50:01 13.15 11.6 69.94 985.67
20762 4/6/2021 15:00:01 13.91 11.6 70.06 985.68
20763 4/6/2021 15:10:01 13.47 11.59 70.47 985.68
20764 4/6/2021 15:20:01 13.57 11.58 71.03 985.7
20765 4/6/2021 15:30:01 13.38 11.59 71.11 985.77
20766 4/6/2021 15:40:01 14.54 11.59 71.21 985.68
20767 4/6/2021 15:50:01 15.26 11.61 71.56 985.65
20768 4/6/2021 16:00:01 15.08 11.61 71.9 985.69
20769 4/6/2021 16:10:01 14.15 11.61 72 985.66
20770 4/6/2021 16:20:01 14.31 11.62 71.92 985.67
20771 4/6/2021 16:30:01 14.35 11.62 72.06 985.7
20772 4/6/2021 16:40:01 13.31 11.63 71.82 985.7
20773 4/6/2021 16:50:01 12.2 11.62 71.62 985.71
20774 4/6/2021 17:00:01 13.63 11.63 71.88 985.74
20775 4/6/2021 17:10:01 13.41 11.63 71.18 985.78
20776 4/6/2021 17:20:01 12.25 11.63 71.13 985.8
20777 4/6/2021 17:30:01 12.43 11.64 71.49 985.81
20778 4/6/2021 17:40:01 13.45 11.64 72.05 985.88
20779 4/6/2021 17:50:01 13.08 11.65 72.66 985.91
20780 4/6/2021 18:00:01 13.55 11.67 71.75 985.95
20781 4/6/2021 18:10:01 11.94 11.67 70.96 986.01
20782 4/6/2021 18:20:01 11.01 11.68 71.11 986.13
20783 4/6/2021 18:30:01 11.43 11.68 71.42 986.18
20784 4/6/2021 18:40:01 11.59 11.69 72.05 986.25
20785 4/6/2021 18:50:01 12.04 11.69 72.27 986.32
20786 4/6/2021 19:00:01 11.35 11.69 71.99 986.45
20787 4/6/2021 19:10:01 11.65 11.69 71.91 986.54
20788 4/6/2021 19:20:01 11.82 11.69 71.77 986.55
20789 4/6/2021 19:30:01 11.56 11.69 71.23 986.66
20790 4/6/2021 19:40:01 11.32 11.69 71.11 986.75
20791 4/6/2021 19:50:01 11.03 11.7 71.09 986.88
20792 4/6/2021 20:00:01 10.83 11.7 71.05 986.97
20793 4/6/2021 20:10:01 10.52 11.71 70.97 987.04
20794 4/6/2021 20:20:01 10.48 11.71 70.91 987.21
20795 4/6/2021 20:30:01 10.27 11.71 70.75 987.37
20796 4/6/2021 20:40:01 10.31 11.71 70.82 987.49
20797 4/6/2021 20:50:01 10.35 11.72 70.49 987.62
20798 4/6/2021 21:00:01 10.09 11.7 70.31 987.71
20799 4/6/2021 21:10:01 10.06 11.71 70.62 987.76
20800 4/6/2021 21:20:01 10 11.71 70.77 987.81
20801 4/6/2021 21:30:01 9.76 11.7 70.75 987.86
20802 4/6/2021 21:40:01 9.31 11.7 70.6 987.99
20803 4/6/2021 21:50:01 9.27 11.69 70.67 988.09
20804 4/6/2021 22:00:01 9.4 11.69 70.54 988.08
20805 4/6/2021 22:10:01 9.37 11.69 70.51 988.17
20806 4/6/2021 22:20:01 9.49 11.69 70.44 988.24
20807 4/6/2021 22:30:01 9.48 11.69 70.56 988.26
20808 4/6/2021 22:40:01 9.64 11.69 70.59 988.29
20809 4/6/2021 22:50:01 9.61 11.69 70.46 988.3
20810 4/6/2021 23:00:01 9.6 11.68 70.58 988.26
20811 4/6/2021 23:10:01 9.64 11.68 70.47 988.23
20812 4/6/2021 23:20:01 9.38 11.68 70.38 988.31
20813 4/6/2021 23:30:01 9.07 11.67 70.52 988.32
20814 4/6/2021 23:40:01 8.8 11.66 70.57 988.38
20815 4/6/2021 23:50:01 8.58 11.64 70.73 988.33
20816 4/7/2021 0:00:01 8.67 11.64 70.91 988.37
20817 4/7/2021 0:10:01 8.6 11.63 70.96 988.41
20818 4/7/2021 0:20:01 8.68 11.63 71.11 988.42
20819 4/7/2021 0:30:01 8.65 11.62 71.16 988.38
20820 4/7/2021 0:40:01 8.55 11.62 71.17 988.31
20821 4/7/2021 0:50:01 8.32 11.62 71.14 988.32
20822 4/7/2021 1:00:01 8.13 11.61 71.12 988.34
20823 4/7/2021 1:10:01 7.84 11.6 71.24 988.3
20824 4/7/2021 1:20:01 7.48 11.59 71.27 988.3
20825 4/7/2021 1:30:01 7.28 11.57 71.24 988.26
20826 4/7/2021 1:40:01 7.18 11.56 71.34 988.2
20827 4/7/2021 1:50:01 7.04 11.56 71.32 988.12
20828 4/7/2021 2:00:01 6.94 11.56 71.42 988.02
20829 4/7/2021 2:10:01 6.94 11.56 71.46 987.98
20830 4/7/2021 2:20:01 6.9 11.55 71.54 987.92
20831 4/7/2021 2:30:01 6.8 11.54 71.65 987.81
20832 4/7/2021 2:40:01 6.76 11.52 71.76 987.81
20833 4/7/2021 2:50:01 6.8 11.51 71.82 987.77
20834 4/7/2021 3:00:01 6.77 11.5 71.91 987.71
20835 4/7/2021 3:10:01 6.85 11.5 72.03 987.67
20836 4/7/2021 3:20:01 6.91 11.49 72.05 987.66
20837 4/7/2021 3:30:01 6.81 11.48 72.15 987.7
20838 4/7/2021 3:40:01 6.72 11.45 72.11 987.63
20839 4/7/2021 3:50:01 6.66 11.44 72.17 987.58
20840 4/7/2021 4:00:01 6.6 11.44 72.28 987.61
20841 4/7/2021 4:10:01 6.48 11.43 72.28 987.53
20842 4/7/2021 4:20:01 6.29 11.43 72.47 987.57
20843 4/7/2021 4:30:01 6.05 11.42 72.55 987.6
20844 4/7/2021 4:40:01 6.01 11.39 72.65 987.62
20845 4/7/2021 4:50:01 6.03 11.38 72.65 987.59
20846 4/7/2021 5:00:01 6 11.38 72.76 987.63
20847 4/7/2021 5:10:01 5.88 11.37 72.86 987.72
20848 4/7/2021 5:20:01 5.76 11.35 72.9 987.73
20849 4/7/2021 5:30:01 5.67 11.33 72.98 987.77
20850 4/7/2021 5:40:01 5.59 11.32 72.87 987.78
20851 4/7/2021 5:50:01 5.48 11.31 72.86 987.83
20852 4/7/2021 6:00:01 5.25 11.31 72.88 987.94
20853 4/7/2021 6:10:01 4.75 11.3 73.05 987.94
20854 4/7/2021 6:20:01 4.74 11.28 73.18 987.97
20855 4/7/2021 6:30:01 4.66 11.26 73.23 987.97
20856 4/7/2021 6:40:01 4.62 11.25 73.35 987.86
20857 4/7/2021 6:50:01 4.56 11.25 73.21 987.84
20858 4/7/2021 7:00:01 4.52 11.23 73.09 987.8
20859 4/7/2021 7:10:01 5.35 11.2 72.67 987.74
20860 4/7/2021 7:20:01 7.54 11.19 71.82 987.8
20861 4/7/2021 7:30:01 9.38 11.19 72.29 987.8
20862 4/7/2021 7:40:01 10.76 11.18 71.69 987.76
20863 4/7/2021 7:50:01 11.79 11.15 71.17 987.78
20864 4/7/2021 8:00:01 12.79 11.13 71.04 987.84
20865 4/7/2021 8:10:01 13.34 11.13 71.63 987.88
20866 4/7/2021 8:20:01 14.42 11.11 71.67 987.91
20867 4/7/2021 8:30:01 15.34 11.09 71.52 987.91
20868 4/7/2021 8:40:01 15.72 11.08 71.21 987.94
20869 4/7/2021 8:50:01 15.67 11.06 71.02 987.98
20870 4/7/2021 9:00:01 15.75 11.06 70.97 988.03
20871 4/7/2021 9:10:01 16.24 11.04 70.94 988.06
20872 4/7/2021 9:20:01 16.03 11.01 71.01 988.01
20873 4/7/2021 9:30:01 15.59 11 71.1 988.01
20874 4/7/2021 9:40:01 15.84 11 71.45 988.03
20875 4/7/2021 9:50:01 16.11 10.99 71.51 988.07
20876 4/7/2021 10:00:01 16.09 10.96 71.16 988.08
20877 4/7/2021 10:10:01 16.49 10.94 71.63 988.11
20878 4/7/2021 10:20:01 17.06 10.94 72.11 988.12
20879 4/7/2021 10:30:01 16.71 10.94 72.63 988.11
20880 4/7/2021 10:40:01 16.69 10.93 72.85 988.12
20881 4/7/2021 10:50:01 16.76 10.91 72.72 988.16
20882 4/7/2021 11:00:01 18.16 10.9 72.95 988.19
20883 4/7/2021 11:10:01 18.32 10.88 73.23 988.2
20884 4/7/2021 11:20:01 18.27 10.88 73.44 988.26
20885 4/7/2021 11:30:01 18.11 10.87 73.22 988.26
20886 4/7/2021 11:40:01 18.91 10.87 73.35 988.23
20887 4/7/2021 11:50:01 17.06 10.87 74.01 988.26
20888 4/7/2021 12:00:01 17.37 10.86 73.86 988.26
20889 4/7/2021 12:10:01 18.3 10.86 73.88 988.25
20890 4/7/2021 12:20:01 17.62 10.84 73.78 988.26
20891 4/7/2021 12:30:01 17.83 10.83 73.71 988.21
20892 4/7/2021 12:40:01 17.75 10.82 73.63 988.15
20893 4/7/2021 12:50:01 17.61 10.82 73.85 988.15
20894 4/7/2021 13:00:01 16.73 10.82 73.8 988.03
20895 4/7/2021 13:10:01 18.06 10.81 73.84 987.97
20896 4/7/2021 13:20:01 17.04 10.81 74.27 987.94
20897 4/7/2021 13:30:01 17.78 10.82 74.09 987.93
20898 4/7/2021 13:40:01 17.4 10.81 73.64 987.99
20899 4/7/2021 13:50:01 16.75 10.82 73.69 987.98
20900 4/7/2021 14:00:01 17.24 10.82 73.74 987.94
20901 4/7/2021 14:10:01 19.26 10.82 74.04 987.98
20902 4/7/2021 14:20:01 19.55 10.82 73.18 988.01
20903 4/7/2021 14:30:01 18.98 10.83 73.69 987.95
20904 4/7/2021 14:40:01 18.44 10.84 74.12 987.94
20905 4/7/2021 14:50:01 18.73 10.86 74.05 987.95
20906 4/7/2021 15:00:01 19.38 10.87 74.07 988
20907 4/7/2021 15:10:01 18.15 10.87 73.51 988
20908 4/7/2021 15:20:01 16.76 10.87 73.41 987.97
20909 4/7/2021 15:30:01 17.04 10.88 73.63 987.94
20910 4/7/2021 15:40:01 17.19 10.88 74.11 987.86
20911 4/7/2021 15:50:01 17.48 10.88 74.65 987.79
20912 4/7/2021 16:00:01 17.62 10.88 74.58 987.75
20913 4/7/2021 16:10:01 18.03 10.91 75.18 987.66
20914 4/7/2021 16:20:01 18.2 10.91 75.65 987.6
20915 4/7/2021 16:30:01 17.45 10.93 74.93 987.45
20916 4/7/2021 16:40:01 16.74 10.93 74.76 987.31
20917 4/7/2021 16:50:01 16.96 10.94 74.99 987.29
20918 4/7/2021 17:00:01 16.38 10.94 75.65 987.25
20919 4/7/2021 17:10:01 16.64 10.94 75.45 987.27
20920 4/7/2021 17:20:01 16.83 10.96 75.66 987.22
20921 4/7/2021 17:30:01 16.86 10.97 75.9 987.23
20922 4/7/2021 17:40:01 15.94 10.99 75.75 987.26
20923 4/7/2021 17:50:01 15.45 11 74.74 987.3
20924 4/7/2021 18:00:01 14.8 11 73.87 987.36
20925 4/7/2021 18:10:01 14.28 11.01 73.45 987.36
20926 4/7/2021 18:20:01 14.13 11.01 73.45 987.35
20927 4/7/2021 18:30:01 14.03 11.02 74.41 987.34
20928 4/7/2021 18:40:01 14.11 11.04 74.35 987.37
20929 4/7/2021 18:50:01 14.01 11.06 73.96 987.43
20930 4/7/2021 19:00:01 13.31 11.06 73.78 987.51
20931 4/7/2021 19:10:01 13.16 11.06 73.68 987.57
20932 4/7/2021 19:20:01 13.31 11.06 73.65 987.64
20933 4/7/2021 19:30:01 12.95 11.06 73.45 987.77
20934 4/7/2021 19:40:01 12.57 11.07 73.08 987.77
20935 4/7/2021 19:50:01 12.43 11.07 72.96 987.79
20936 4/7/2021 20:00:01 12.61 11.08 72.89 987.81
20937 4/7/2021 20:10:01 12.42 11.08 72.74 987.91
20938 4/7/2021 20:20:01 12.17 11.1 72.97 988
20939 4/7/2021 20:30:01 12.06 11.11 73.03 988.14
20940 4/7/2021 20:40:01 11.59 11.11 73.01 988.25
20941 4/7/2021 20:50:01 11.23 11.12 72.63 988.35
20942 4/7/2021 21:00:01 10.95 11.12 72.25 988.41
20943 4/7/2021 21:10:01 11.07 11.12 72.25 988.47
20944 4/7/2021 21:20:01 10.95 11.12 71.98 988.53
20945 4/7/2021 21:30:01 10.88 11.12 72.02 988.52
20946 4/7/2021 21:40:01 10.68 11.13 72.49 988.54
20947 4/7/2021 21:50:01 10.8 11.13 72.46 988.57
20948 4/7/2021 22:00:01 10.83 11.13 72.7 988.53
20949 4/7/2021 22:10:01 10.93 11.13 72.83 988.56
20950 4/7/2021 22:20:01 11.02 11.13 73.05 988.55
20951 4/7/2021 22:30:01 11.24 11.12 73.07 988.58
20952 4/7/2021 22:40:01 11.25 11.13 73.11 988.53
20953 4/7/2021 22:50:01 10.91 11.13 72.89 988.47
20954 4/7/2021 23:00:01 10.83 11.13 72.64 988.47
20955 4/7/2021 23:10:01 10.62 11.13 72.26 988.44
20956 4/7/2021 23:20:01 10.48 11.13 71.89 988.44
20957 4/7/2021 23:30:01 10.37 11.12 71.72 988.47
20958 4/7/2021 23:40:01 10.38 11.12 71.52 988.45
20959 4/7/2021 23:50:01 10.21 11.13 71.43 988.39
20960 4/8/2021 0:00:01 10.18 11.12 71.43 988.37
20961 4/8/2021 0:10:01 10 11.12 71.48 988.39
20962 4/8/2021 0:20:01 9.8 11.12 71.39 988.39
20963 4/8/2021 0:30:01 9.75 11.12 71.34 988.42
20964 4/8/2021 0:40:01 9.92 11.12 71.36 988.49
20965 4/8/2021 0:50:01 9.9 11.11 71.43 988.49
20966 4/8/2021 1:00:01 9.71 11.11 71.47 988.46
20967 4/8/2021 1:10:01 9.56 11.1 71.33 988.45
20968 4/8/2021 1:20:01 9.49 11.09 71.16 988.4
20969 4/8/2021 1:30:01 9.5 11.1 71.25 988.41
20970 4/8/2021 1:40:01 9.58 11.08 71.27 988.4
20971 4/8/2021 1:50:01 9.49 11.08 71.21 988.35
20972 4/8/2021 2:00:01 9.31 11.08 70.99 988.33
20973 4/8/2021 2:10:01 9.25 11.07 70.96 988.28
20974 4/8/2021 2:20:01 9.23 11.07 70.79 988.35
20975 4/8/2021 2:30:01 9.2 11.07 70.74 988.28
20976 4/8/2021 2:40:01 9.13 11.06 70.65 988.23
20977 4/8/2021 2:50:01 8.77 11.06 70.81 988.26
20978 4/8/2021 3:00:01 8.71 11.06 71.21 988.29
20979 4/8/2021 3:10:01 8.5 11.06 71.27 988.27
20980 4/8/2021 3:20:01 8.24 11.06 71.25 988.31
20981 4/8/2021 3:30:01 8.17 11.06 71.28 988.31
20982 4/8/2021 3:40:01 8.2 11.06 71.28 988.29
20983 4/8/2021 3:50:01 8.36 11.06 71.2 988.3
20984 4/8/2021 4:00:01 8.29 11.05 71.17 988.34
20985 4/8/2021 4:10:01 8.25 11.04 70.86 988.32
20986 4/8/2021 4:20:01 8.31 11.04 70.88 988.33
20987 4/8/2021 4:30:01 8.2 11.03 70.87 988.34
20988 4/8/2021 4:40:01 7.83 11.01 70.73 988.35
20989 4/8/2021 4:50:01 7.99 11.02 70.49 988.37
20990 4/8/2021 5:00:01 7.89 11.01 70.27 988.44
20991 4/8/2021 5:10:01 7.81 11 70.37 988.48
20992 4/8/2021 5:20:01 7.91 11 70.48 988.5
20993 4/8/2021 5:30:01 7.7 11 70.51 988.57
20994 4/8/2021 5:40:01 7.46 11 70.74 988.66
20995 4/8/2021 5:50:01 7.37 11 70.78 988.73
20996 4/8/2021 6:00:01 7.37 10.99 70.87 988.82
20997 4/8/2021 6:10:01 7.3 10.99 70.92 988.93
20998 4/8/2021 6:20:01 7.14 10.98 70.98 989.02
20999 4/8/2021 6:30:01 7.48 10.98 70.96 989.13
21000 4/8/2021 6:40:01 7.4 10.96 71.05 989.21
21001 4/8/2021 6:50:01 7.38 10.95 71.14 989.32
21002 4/8/2021 7:00:01 7.16 10.95 71.06 989.41
21003 4/8/2021 7:10:01 7.07 10.94 71.05 989.47
21004 4/8/2021 7:20:01 6.81 10.94 71.08 989.57
21005 4/8/2021 7:30:01 7.14 10.94 71.15 989.67
21006 4/8/2021 7:40:01 7.3 10.94 71.26 989.74
21007 4/8/2021 7:50:01 6.96 10.93 71.55 989.87
21008 4/8/2021 8:00:01 6.58 10.93 71.86 990.05
21009 4/8/2021 8:10:01 6.59 10.93 71.84 990.17
21010 4/8/2021 8:20:01 6.26 10.92 71.93 990.24
21011 4/8/2021 8:30:01 6.15 10.91 72.29 990.4
21012 4/8/2021 8:40:01 6.41 10.9 72.33 990.6
21013 4/8/2021 8:50:01 7.31 10.89 72.01 990.68
21014 4/8/2021 9:00:01 6.79 10.88 72.39 990.94
21015 4/8/2021 9:10:01 6.38 10.88 72.55 991.06
21016 4/8/2021 9:20:01 6.26 10.87 72.68 991.27
21017 4/8/2021 9:30:01 6.48 10.88 73.21 991.37
21018 4/8/2021 9:40:01 6.66 10.87 73.39 991.58
21019 4/8/2021 9:50:01 6.77 10.86 73.77 991.71
21020 4/8/2021 10:00:01 5.99 10.86 73.78 991.88
21021 4/8/2021 10:10:01 5.74 10.83 73.6 992.1
21022 4/8/2021 10:20:01 4.86 10.82 73.36 992.27
21023 4/8/2021 10:30:01 5.56 10.81 73.73 992.45
21024 4/8/2021 10:40:01 6.06 10.81 73.65 992.49
21025 4/8/2021 10:50:01 5.86 10.81 73.31 992.67
21026 4/8/2021 11:00:01 6.23 10.8 73.29 992.8
21027 4/8/2021 11:10:01 6.54 10.8 73.35 992.98
21028 4/8/2021 11:20:01 5.69 10.79 73.14 993.21
21029 4/8/2021 11:30:01 6.06 10.77 73.22 993.38
21030 4/8/2021 11:40:01 5.95 10.76 73.18 993.52
21031 4/8/2021 11:50:01 6.37 10.75 73.33 993.66
21032 4/8/2021 12:00:01 6.73 10.75 73.57 993.72
21033 4/8/2021 12:10:01 6.41 10.75 73.5 993.69
21034 4/8/2021 12:20:01 7.24 10.75 73.65 993.85
21035 4/8/2021 12:30:01 7.45 10.74 73.47 994.08
21036 4/8/2021 12:40:01 7.14 10.74 73.55 994.18
21037 4/8/2021 12:50:01 7.24 10.73 73.81 994.3
21038 4/8/2021 13:00:01 7.24 10.72 73.91 994.37
21039 4/8/2021 13:10:01 7.12 10.72 73.95 994.39
21040 4/8/2021 13:20:01 7.36 10.7 73.84 994.47
21041 4/8/2021 13:30:01 7.43 10.7 73.84 994.53
21042 4/8/2021 13:40:01 7.43 10.69 73.85 994.49
21043 4/8/2021 13:50:01 7.51 10.69 73.92 994.51
21044 4/8/2021 14:00:01 8.11 10.69 73.88 994.58
21045 4/8/2021 14:10:01 8.84 10.69 73.99 994.66
21046 4/8/2021 14:20:01 8.79 10.69 73.95 994.73
21047 4/8/2021 14:30:01 9.06 10.69 73.92 994.79
21048 4/8/2021 14:40:01 9.63 10.69 74.07 994.89
21049 4/8/2021 14:50:01 10.12 10.69 74.23 994.88
21050 4/8/2021 15:00:01 10.3 10.69 74.35 994.88
21051 4/8/2021 15:10:01 10.04 10.69 74.47 994.87
21052 4/8/2021 15:20:01 10.87 10.69 74.92 994.87
21053 4/8/2021 15:30:01 10.67 10.69 74.96 994.92
21054 4/8/2021 15:40:01 11.13 10.69 75.22 994.92
21055 4/8/2021 15:50:01 11.58 10.69 75.44 994.97
21056 4/8/2021 16:00:01 11.31 10.69 75.19 995.08
21057 4/8/2021 16:10:01 11.38 10.69 75.4 995.12
21058 4/8/2021 16:20:01 10.65 10.69 75.21 995.15
21059 4/8/2021 16:30:01 10.66 10.7 75.4 995.2
21060 4/8/2021 16:40:01 11.32 10.71 75.36 995.24
21061 4/8/2021 16:50:01 11.22 10.73 75.25 995.3
21062 4/8/2021 17:00:01 10.73 10.74 75.37 995.41
21063 4/8/2021 17:10:01 11.13 10.75 75.6 995.45
21064 4/8/2021 17:20:01 11.3 10.75 75.65 995.4
21065 4/8/2021 17:30:01 11.36 10.75 75.59 995.46
21066 4/8/2021 17:40:01 11.01 10.75 76.04 995.61
21067 4/8/2021 17:50:01 11.01 10.77 75.71 995.76
21068 4/8/2021 18:00:01 10.84 10.78 75.53 995.81
21069 4/8/2021 18:10:01 11.07 10.79 75.7 995.87
21070 4/8/2021 18:20:01 10.87 10.8 75.71 995.96
21071 4/8/2021 18:30:01 10.63 10.81 75.73 996.06
21072 4/8/2021 18:40:01 10.3 10.81 75.89 996.22
21073 4/8/2021 18:50:01 10.31 10.81 76.27 996.38
21074 4/8/2021 19:00:01 10.22 10.81 76.38 996.51
21075 4/8/2021 19:10:01 10.34 10.81 76.61 996.67
21076 4/8/2021 19:20:01 9.86 10.82 76.7 996.74
21077 4/8/2021 19:30:01 9.66 10.83 76.73 996.84
21078 4/8/2021 19:40:01 9.69 10.83 76.75 996.9
21079 4/8/2021 19:50:01 9.69 10.84 76.69 997.02
21080 4/8/2021 20:00:01 9.29 10.85 76.57 997.19
21081 4/8/2021 20:10:01 9.23 10.85 76.41 997.33
21082 4/8/2021 20:20:01 9.41 10.85 76.25 997.46
21083 4/8/2021 20:30:01 9.24 10.86 76.22 997.58
21084 4/8/2021 20:40:01 9 10.86 76.11 997.71
21085 4/8/2021 20:50:01 8.75 10.86 76.15 997.85
21086 4/8/2021 21:00:01 8.73 10.86 76.04 997.99
21087 4/8/2021 21:10:01 8.5 10.86 75.95 998.06
21088 4/8/2021 21:20:01 8.3 10.86 76.01 998.24
21089 4/8/2021 21:30:01 8.29 10.86 76.09 998.34
21090 4/8/2021 21:40:01 8.22 10.85 75.9 998.46
21091 4/8/2021 21:50:01 8.03 10.86 76.04 998.57
21092 4/8/2021 22:00:01 7.93 10.85 76.07 998.65
21093 4/8/2021 22:10:01 7.89 10.84 76.06 998.77
21094 4/8/2021 22:20:01 7.87 10.82 75.79 998.87
21095 4/8/2021 22:30:01 8.07 10.83 75.61 998.85
21096 4/8/2021 22:40:01 8.09 10.82 75.6 998.88
21097 4/8/2021 22:50:01 7.98 10.82 75.46 998.88
21098 4/8/2021 23:00:01 8.02 10.82 75.18 998.85
21099 4/8/2021 23:10:01 8.22 10.81 74.74 998.75
21100 4/8/2021 23:20:01 8.4 10.81 74.91 998.84
21101 4/8/2021 23:30:01 8.51 10.81 74.98 998.91
21102 4/8/2021 23:40:01 8.57 10.81 74.76 998.94
21103 4/8/2021 23:50:01 8.6 10.81 74.87 998.99
21104 4/9/2021 0:00:01 8.5 10.81 74.83 999.03
21105 4/9/2021 0:10:01 8.37 10.8 74.88 999.06
21106 4/9/2021 0:20:01 8.3 10.79 74.71 999.11
21107 4/9/2021 0:30:01 8.24 10.77 74.45 999.14
21108 4/9/2021 0:40:01 8.17 10.77 74.28 999.18
21109 4/9/2021 0:50:01 8.15 10.76 74.2 999.36
21110 4/9/2021 1:00:01 8.23 10.76 74.2 999.4
21111 4/9/2021 1:10:01 8.29 10.75 74.23 999.38
21112 4/9/2021 1:20:01 8.39 10.75 74.31 999.37
21113 4/9/2021 1:30:01 8.49 10.75 74.8 999.54
21114 4/9/2021 1:40:01 8.52 10.75 75.06 999.57
21115 4/9/2021 1:50:01 8.55 10.74 75.02 999.56
21116 4/9/2021 2:00:01 8.66 10.73 74.68 999.58
21117 4/9/2021 2:10:01 8.68 10.72 74.7 999.62
21118 4/9/2021 2:20:01 8.81 10.71 74.69 999.75
21119 4/9/2021 2:30:01 8.77 10.7 74.77 999.76
21120 4/9/2021 2:40:01 8.23 10.69 75.05 999.69
21121 4/9/2021 2:50:01 7.67 10.69 75.1 999.58
21122 4/9/2021 3:00:01 7.6 10.69 75.08 999.63
21123 4/9/2021 3:10:01 8.08 10.69 75.1 999.72
21124 4/9/2021 3:20:01 8.6 10.69 74.99 999.82
21125 4/9/2021 3:30:01 8.76 10.68 75.23 999.86
21126 4/9/2021 3:40:01 8.79 10.68 75.32 999.94
21127 4/9/2021 3:50:01 8.53 10.67 75.31 999.98
21128 4/9/2021 4:00:01 8.3 10.67 75.22 999.98
21129 4/9/2021 4:10:01 8.01 10.65 75.3 999.87
21130 4/9/2021 4:20:01 7.66 10.65 75.25 999.85
21131 4/9/2021 4:30:01 7.34 10.63 75.31 999.89
21132 4/9/2021 4:40:01 7.68 10.63 75.28 1000.01
21133 4/9/2021 4:50:01 7.77 10.63 74.97 1000.15
21134 4/9/2021 5:00:01 7.91 10.63 74.75 1000.15
21135 4/9/2021 5:10:01 8.19 10.63 74.84 1000.24
21136 4/9/2021 5:20:01 8.2 10.62 75.09 1000.28
21137 4/9/2021 5:30:01 8.11 10.62 74.95 1000.37
21138 4/9/2021 5:40:01 8.19 10.61 75.04 1000.33
21139 4/9/2021 5:50:01 8.47 10.6 74.61 1000.58
21140 4/9/2021 6:00:01 8.21 10.59 74.67 1000.48
21141 4/9/2021 6:10:01 8.24 10.59 74.47 1000.54
21142 4/9/2021 6:20:01 7.68 10.57 74.57 1000.48
21143 4/9/2021 6:30:01 6.98 10.57 74.46 1000.35
21144 4/9/2021 6:40:01 6.55 10.56 74.28 1000.25
21145 4/9/2021 6:50:01 6.27 10.56 73.94 1000.22
21146 4/9/2021 7:00:01 6.21 10.56 73.91 1000.37
21147 4/9/2021 7:10:01 6.44 10.56 74.25 1000.21
21148 4/9/2021 7:20:01 6.39 10.56 74.2 1000.17
21149 4/9/2021 7:30:01 6.57 10.56 74.08 1000.23
21150 4/9/2021 7:40:01 6.59 10.55 73.82 1000.2
21151 4/9/2021 7:50:01 6.83 10.53 74 1000.21
21152 4/9/2021 8:00:01 7.11 10.52 73.96 1000.26
21153 4/9/2021 8:10:01 7.5 10.51 73.99 1000.39
21154 4/9/2021 8:20:01 7.22 10.51 74.02 1000.34
21155 4/9/2021 8:30:01 7.28 10.5 74.01 1000.24
21156 4/9/2021 8:40:01 8.5 10.5 73.77 1000.16
21157 4/9/2021 8:50:01 8.92 10.5 73.54 1000.11
21158 4/9/2021 9:00:01 9.94 10.5 73.4 1000.05
21159 4/9/2021 9:10:01 10.24 10.5 73.16 1000.23
21160 4/9/2021 9:20:01 10.01 10.49 73.08 1000.25
21161 4/9/2021 9:30:01 9.7 10.48 73.01 1000.3
21162 4/9/2021 9:40:01 9.05 10.48 72.89 1000.27
21163 4/9/2021 9:50:01 9.62 10.47 72.69 1000.18
21164 4/9/2021 10:00:01 10.29 10.46 72.26 1000.16
21165 4/9/2021 10:10:01 10.44 10.46 71.87 1000.2
21166 4/9/2021 10:20:01 10.31 10.44 71.75 1000.34
21167 4/9/2021 10:30:01 10.43 10.44 71.44 1000.42
21168 4/9/2021 10:40:01 10.6 10.44 71.2 1000.43
21169 4/9/2021 10:50:01 10.94 10.44 71.2 1000.38
21170 4/9/2021 11:00:01 10.86 10.44 71.11 1000.39
21171 4/9/2021 11:10:01 11.28 10.44 70.88 1000.47
21172 4/9/2021 11:20:01 11.59 10.44 70.8 1000.52
21173 4/9/2021 11:30:01 11.37 10.44 70.72 1000.49
21174 4/9/2021 11:40:01 11.27 10.44 70.71 1000.51
21175 4/9/2021 11:50:01 11.17 10.44 70.7 1000.56
21176 4/9/2021 12:00:01 10.99 10.44 70.58 1000.64
21177 4/9/2021 12:10:01 10.94 10.44 70.52 1000.69
21178 4/9/2021 12:20:01 10.96 10.44 70.37 1000.66
21179 4/9/2021 12:30:01 11 10.44 70.29 1000.6
21180 4/9/2021 12:40:01 11.07 10.45 69.87 1000.62
21181 4/9/2021 12:50:01 11.07 10.45 69.65 1000.61
21182 4/9/2021 13:00:01 11.15 10.46 69.52 1000.61
21183 4/9/2021 13:10:01 11.34 10.47 69.53 1000.59
21184 4/9/2021 13:20:01 11.52 10.48 69.66 1000.49
21185 4/9/2021 13:30:01 12.18 10.49 69.62 1000.44
21186 4/9/2021 13:40:01 12.06 10.49 69.73 1000.46
21187 4/9/2021 13:50:01 11.61 10.5 69.69 1000.44
21188 4/9/2021 14:00:01 11.6 10.5 69.58 1000.4
21189 4/9/2021 14:10:01 12.07 10.5 69.62 1000.34
21190 4/9/2021 14:20:01 11.85 10.5 69.71 1000.38
21191 4/9/2021 14:30:01 11.52 10.51 69.67 1000.47
21192 4/9/2021 14:40:01 11.57 10.52 69.68 1000.43
21193 4/9/2021 14:50:01 11.62 10.53 69.54 1000.34
21194 4/9/2021 15:00:01 12.26 10.55 69.59 1000.31
21195 4/9/2021 15:10:01 12.4 10.56 69.69 1000.29
21196 4/9/2021 15:20:01 11.92 10.56 69.78 1000.34
21197 4/9/2021 15:30:01 11.66 10.56 69.71 1000.35
21198 4/9/2021 15:40:01 11.79 10.56 69.66 1000.3
21199 4/9/2021 15:50:01 12.04 10.56 69.6 1000.26
21200 4/9/2021 16:00:01 12.18 10.57 69.73 1000.21
21201 4/9/2021 16:10:01 11.93 10.57 69.65 1000.16
21202 4/9/2021 16:20:01 11.54 10.6 69.71 1000.11
21203 4/9/2021 16:30:01 11.6 10.61 69.76 1000.06
21204 4/9/2021 16:40:01 11.76 10.61 69.75 1000
21205 4/9/2021 16:50:01 11.91 10.62 69.79 999.94
21206 4/9/2021 17:00:01 11.91 10.62 69.84 999.95
21207 4/9/2021 17:10:01 11.87 10.63 69.91 999.97
21208 4/9/2021 17:20:01 11.89 10.63 69.91 999.9
21209 4/9/2021 17:30:01 11.58 10.63 69.96 999.89
21210 4/9/2021 17:40:01 11.56 10.63 70.08 999.87
21211 4/9/2021 17:50:01 11.64 10.65 70.11 999.84
21212 4/9/2021 18:00:01 11.7 10.67 70.1 999.76
21213 4/9/2021 18:10:01 11.72 10.68 70.13 999.78
21214 4/9/2021 18:20:01 11.62 10.68 70.1 999.72
21215 4/9/2021 18:30:01 11.32 10.69 69.99 999.65
21216 4/9/2021 18:40:01 11.32 10.69 69.91 999.61
21217 4/9/2021 18:50:01 11.46 10.69 69.69 999.64
21218 4/9/2021 19:00:01 11.55 10.69 69.63 999.57
21219 4/9/2021 19:10:01 11.45 10.69 69.56 999.56
21220 4/9/2021 19:20:01 11.6 10.69 69.52 999.61
21221 4/9/2021 19:30:01 11.62 10.7 69.43 999.61
21222 4/9/2021 19:40:01 11.53 10.72 69.38 999.59
21223 4/9/2021 19:50:01 11.39 10.72 69.42 999.58
21224 4/9/2021 20:00:01 11.35 10.73 69.11 999.61
21225 4/9/2021 20:10:01 11.29 10.75 68.79 999.65
21226 4/9/2021 20:20:01 10.93 10.74 68.64 999.71
21227 4/9/2021 20:30:01 10.63 10.75 68.58 999.76
21228 4/9/2021 20:40:01 10.57 10.75 68.63 999.77
21229 4/9/2021 20:50:01 10.52 10.75 68.61 999.71
21230 4/9/2021 21:00:01 10.51 10.75 68.6 999.7
21231 4/9/2021 21:10:01 10.4 10.75 68.72 999.71
21232 4/9/2021 21:20:01 10.42 10.76 68.83 999.68
21233 4/9/2021 21:30:01 10.43 10.76 68.95 999.7
21234 4/9/2021 21:40:01 10.39 10.77 68.99 999.67
21235 4/9/2021 21:50:01 10.34 10.76 69.04 999.66
21236 4/9/2021 22:00:01 10.46 10.78 69.1 999.58
21237 4/9/2021 22:10:01 10.4 10.79 69.15 999.51
21238 4/9/2021 22:20:01 10.35 10.79 69.18 999.44
21239 4/9/2021 22:30:01 10.3 10.79 69.26 999.38
21240 4/9/2021 22:40:01 10.31 10.8 69.27 999.31
21241 4/9/2021 22:50:01 10.43 10.81 69.27 999.23
21242 4/9/2021 23:00:01 10.5 10.81 69.3 999.08
21243 4/9/2021 23:10:01 10.54 10.81 69.22 998.99
21244 4/9/2021 23:20:01 10.34 10.81 69.2 998.91
21245 4/9/2021 23:30:01 10.38 10.81 69.23 998.93
21246 4/9/2021 23:40:01 10.32 10.81 69.2 998.81
21247 4/9/2021 23:50:01 10.2 10.81 69.08 998.63
21248 4/10/2021 0:00:01 10.22 10.81 69.06 998.61
21249 4/10/2021 0:10:01 9.96 10.81 69.11 998.59
21250 4/10/2021 0:20:01 10.33 10.82 69.23 998.47
21251 4/10/2021 0:30:01 10.31 10.82 69.2 998.43
21252 4/10/2021 0:40:01 10.1 10.81 69.19 998.4
21253 4/10/2021 0:50:01 9.94 10.82 69.36 998.36
21254 4/10/2021 1:00:01 10.02 10.82 69.42 998.31
21255 4/10/2021 1:10:01 9.87 10.82 69.47 998.29
21256 4/10/2021 1:20:01 9.89 10.83 69.64 998.23
21257 4/10/2021 1:30:01 9.91 10.83 69.8 998.22
21258 4/10/2021 1:40:01 10.06 10.83 69.87 998.2
21259 4/10/2021 1:50:01 10.05 10.84 69.91 998.09
21260 4/10/2021 2:00:01 9.99 10.84 69.94 998.01
21261 4/10/2021 2:10:01 9.72 10.85 69.9 997.9
21262 4/10/2021 2:20:01 9.57 10.85 69.82 997.83
21263 4/10/2021 2:30:01 9.68 10.86 69.81 997.71
21264 4/10/2021 2:40:01 9.59 10.86 69.86 997.62
21265 4/10/2021 2:50:01 9.64 10.87 69.83 997.55
21266 4/10/2021 3:00:01 9.78 10.87 69.77 997.4
21267 4/10/2021 3:10:01 9.78 10.87 69.77 997.32
21268 4/10/2021 3:20:01 9.51 10.87 69.66 997.28
21269 4/10/2021 3:30:01 9.54 10.87 69.69 997.22
21270 4/10/2021 3:40:01 9.51 10.87 69.66 997.1
21271 4/10/2021 3:50:01 9.15 10.87 69.54 996.97
21272 4/10/2021 4:00:01 9.18 10.87 69.63 996.87
21273 4/10/2021 4:10:01 8.98 10.87 69.58 996.77
21274 4/10/2021 4:20:01 9.03 10.87 69.69 996.68
21275 4/10/2021 4:30:01 8.76 10.88 69.63 996.66
21276 4/10/2021 4:40:01 8.61 10.87 69.72 996.57
21277 4/10/2021 4:50:01 8.55 10.87 69.81 996.51
21278 4/10/2021 5:00:01 8.28 10.88 69.77 996.42
21279 4/10/2021 5:10:01 8.04 10.87 69.83 996.36
21280 4/10/2021 5:20:01 8.1 10.87 69.97 996.32
21281 4/10/2021 5:30:01 8.03 10.87 69.96 996.24
21282 4/10/2021 5:40:01 7.88 10.87 70.07 996.17
21283 4/10/2021 5:50:01 7.79 10.87 70.04 996.16
21284 4/10/2021 6:00:01 7.82 10.87 70.16 996.09
21285 4/10/2021 6:10:01 7.84 10.88 70.21 996.07
21286 4/10/2021 6:20:01 7.54 10.87 70.1 995.99
21287 4/10/2021 6:30:01 7.59 10.87 70.16 995.88
21288 4/10/2021 6:40:01 7.57 10.87 70.09 995.84
21289 4/10/2021 6:50:01 7.48 10.86 69.94 995.79
21290 4/10/2021 7:00:01 7.39 10.86 69.87 995.75
21291 4/10/2021 7:10:01 7.47 10.85 69.9 995.72
21292 4/10/2021 7:20:01 7.68 10.85 69.69 995.66
21293 4/10/2021 7:30:01 7.74 10.84 69.48 995.62
21294 4/10/2021 7:40:01 8.38 10.84 69.4 995.57
21295 4/10/2021 7:50:01 9.1 10.83 69.36 995.61
21296 4/10/2021 8:00:01 9.03 10.83 69.4 995.63
21297 4/10/2021 8:10:01 9.4 10.82 69.36 995.51
21298 4/10/2021 8:20:01 9.73 10.82 69.3 995.47
21299 4/10/2021 8:30:01 10.1 10.81 69.31 995.36
21300 4/10/2021 8:40:01 10.8 10.81 69.32 995.21
21301 4/10/2021 8:50:01 11.79 10.81 69.26 995.13
21302 4/10/2021 9:00:01 12.94 10.81 69.3 995.09
21303 4/10/2021 9:10:01 13.92 10.81 69.28 994.99
21304 4/10/2021 9:20:01 14.05 10.81 69.54 994.95
21305 4/10/2021 9:30:01 13.64 10.81 69.52 994.9
21306 4/10/2021 9:40:01 14.3 10.8 69.44 994.83
21307 4/10/2021 9:50:01 15.98 10.8 69.39 994.77
21308 4/10/2021 10:00:01 16.26 10.8 69.39 994.74
21309 4/10/2021 10:10:01 15.92 10.8 69.34 994.68
21310 4/10/2021 10:20:01 16.81 10.79 69.33 994.57
21311 4/10/2021 10:30:01 17.84 10.77 69.28 994.53
21312 4/10/2021 10:40:01 18.36 10.78 69.37 994.5
21313 4/10/2021 10:50:01 17.68 10.76 69.57 994.46
21314 4/10/2021 11:00:01 17.5 10.77 69.65 994.46
21315 4/10/2021 11:10:01 17.66 10.76 69.65 994.44
21316 4/10/2021 11:20:01 18.31 10.76 69.88 994.39
21317 4/10/2021 11:30:01 18.71 10.76 69.93 994.31
21318 4/10/2021 11:40:01 18.69 10.76 70 994.18
21319 4/10/2021 11:50:01 19.49 10.76 70.28 994.1
21320 4/10/2021 12:00:01 18.97 10.76 70.55 993.98
21321 4/10/2021 12:10:01 19.47 10.77 70.74 993.85
21322 4/10/2021 12:20:01 19.47 10.77 70.51 993.77
21323 4/10/2021 12:30:01 20.86 10.78 70.59 993.67
21324 4/10/2021 12:40:01 21.63 10.79 70.89 993.5
21325 4/10/2021 12:50:01 21.58 10.79 70.83 993.36
21326 4/10/2021 13:00:01 21.41 10.8 70.49 993.25
21327 4/10/2021 13:10:01 21.53 10.8 70.11 993.06
21328 4/10/2021 13:20:01 22.06 10.81 69.7 992.87
21329 4/10/2021 13:30:01 22.31 10.81 69.44 992.7
21330 4/10/2021 13:40:01 21.93 10.81 69.42 992.57
21331 4/10/2021 13:50:01 21.27 10.82 69.37 992.37
21332 4/10/2021 14:00:01 20.38 10.82 69.21 992.16
21333 4/10/2021 14:10:01 21 10.84 69.26 992.01
21334 4/10/2021 14:20:01 20.61 10.85 69.37 991.84
21335 4/10/2021 14:30:01 20.09 10.87 69.73 991.6
21336 4/10/2021 14:40:01 19.86 10.87 70.01 991.42
21337 4/10/2021 14:50:01 21.52 10.88 69.73 991.2
21338 4/10/2021 15:00:01 21.34 10.89 69.62 991.01
21339 4/10/2021 15:10:01 20.16 10.91 69.3 990.67
21340 4/10/2021 15:20:01 19.74 10.93 69.32 990.49
21341 4/10/2021 15:30:01 19.8 10.94 69.32 990.27
21342 4/10/2021 15:40:01 20.6 10.95 69.31 990.08
21343 4/10/2021 15:50:01 21.12 10.97 69.22 989.89
21344 4/10/2021 16:00:01 20.97 11 68.86 989.71
21345 4/10/2021 16:10:01 20.67 11 68.97 989.51
21346 4/10/2021 16:20:01 20.52 11.02 69.04 989.36
21347 4/10/2021 16:30:01 20.14 11.05 69.16 989.18
21348 4/10/2021 16:40:01 19.8 11.06 68.78 988.9
21349 4/10/2021 16:50:01 19.69 11.09 68.75 988.63
21350 4/10/2021 17:00:01 19.77 11.11 68.89 988.45
21351 4/10/2021 17:10:01 19.69 11.13 69.12 988.28
21352 4/10/2021 17:20:01 19.18 11.16 69.06 988.14
21353 4/10/2021 17:30:01 19.96 11.19 69.35 987.95
21354 4/10/2021 17:40:01 20.27 11.2 69.36 987.74
21355 4/10/2021 17:50:01 19.77 11.24 69.04 987.6
21356 4/10/2021 18:00:01 19.48 11.25 69.01 987.45
21357 4/10/2021 18:10:01 18.96 11.27 68.85 987.37
21358 4/10/2021 18:20:01 19.06 11.31 68.91 987.38
21359 4/10/2021 18:30:01 19.14 11.32 68.85 987.22
21360 4/10/2021 18:40:01 18.96 11.35 68.72 987.03
21361 4/10/2021 18:50:01 18.87 11.37 68.91 986.94
21362 4/10/2021 19:00:01 18.78 11.38 68.91 986.86
21363 4/10/2021 19:10:01 18.7 11.42 68.83 986.76
21364 4/10/2021 19:20:01 18.58 11.44 68.86 986.71
21365 4/10/2021 19:30:01 18.29 11.45 69.05 986.66
21366 4/10/2021 19:40:01 18.08 11.48 69.1 986.61
21367 4/10/2021 19:50:01 18.1 11.5 69.14 986.6
21368 4/10/2021 20:00:01 17.89 11.51 69.01 986.51
21369 4/10/2021 20:10:01 17.77 11.54 68.96 986.38
21370 4/10/2021 20:20:01 17.58 11.56 68.96 986.42
21371 4/10/2021 20:30:01 17.22 11.56 68.76 986.43
21372 4/10/2021 20:40:01 17.22 11.57 68.79 986.4
21373 4/10/2021 20:50:01 16.95 11.6 68.81 986.36
21374 4/10/2021 21:00:01 16.74 11.62 68.69 986.25
21375 4/10/2021 21:10:01 16.71 11.63 68.76 986.1
21376 4/10/2021 21:20:01 16.44 11.63 68.72 985.96
21377 4/10/2021 21:30:01 16.37 11.66 68.73 985.78
21378 4/10/2021 21:40:01 16.17 11.68 68.74 985.57
21379 4/10/2021 21:50:01 16.08 11.69 68.77 985.4
21380 4/10/2021 22:00:01 15.96 11.69 68.65 985.17
21381 4/10/2021 22:10:01 15.81 11.7 68.5 985
21382 4/10/2021 22:20:01 15.59 11.72 68.6 984.92
21383 4/10/2021 22:30:01 15.63 11.74 68.64 984.75
21384 4/10/2021 22:40:01 15.62 11.74 68.71 984.59
21385 4/10/2021 22:50:01 15.47 11.75 68.68 984.48
21386 4/10/2021 23:00:01 15.41 11.75 68.7 984.3
21387 4/10/2021 23:10:01 15.52 11.76 68.81 984.34
21388 4/10/2021 23:20:01 15.58 11.77 68.79 984.48
21389 4/10/2021 23:30:01 15.23 11.79 68.69 984.48
21390 4/10/2021 23:40:01 15.17 11.81 68.75 984.55
21391 4/10/2021 23:50:01 15.15 11.81 68.73 984.65
21392 4/11/2021 0:00:01 14.87 11.81 68.6 984.8
21393 4/11/2021 0:10:01 14.57 11.81 68.63 985
21394 4/11/2021 0:20:01 14.39 11.81 68.67 985.05
21395 4/11/2021 0:30:01 14.06 11.82 68.84 985.08
21396 4/11/2021 0:40:01 13.48 11.82 69.93 985.17
21397 4/11/2021 0:50:01 13.17 11.82 70.84 985.21
21398 4/11/2021 1:00:01 12.8 11.84 71.28 985.23
21399 4/11/2021 1:10:01 12.67 11.85 71.23 985.13
21400 4/11/2021 1:20:01 12.2 11.86 71.2 985.21
21401 4/11/2021 1:30:01 12.33 11.87 71.45 985.08
21402 4/11/2021 1:40:01 12.79 11.87 71.41 985.29
21403 4/11/2021 1:50:01 12.29 11.88 71.67 985.28
21404 4/11/2021 2:00:01 12.05 11.87 72.07 985.08
21405 4/11/2021 2:10:01 11.95 11.88 71.78 984.94
21406 4/11/2021 2:20:01 12.11 11.87 71.69 984.83
21407 4/11/2021 2:30:01 12.03 11.87 71.45 984.82
21408 4/11/2021 2:40:01 11.79 11.88 71.38 984.85
21409 4/11/2021 2:50:01 11.36 11.88 71.33 984.8
21410 4/11/2021 3:00:01 10.94 11.87 71.24 984.89
21411 4/11/2021 3:10:01 10.92 11.87 71.24 984.77
21412 4/11/2021 3:20:01 10.87 11.87 71.21 984.57
21413 4/11/2021 3:30:01 10.89 11.86 71.24 984.26
21414 4/11/2021 3:40:01 10.7 11.86 70.89 984.06
21415 4/11/2021 3:50:01 10.33 11.86 70.6 984.38
21416 4/11/2021 4:00:01 10.28 11.85 70.71 984.44
21417 4/11/2021 4:10:01 9.96 11.83 70.79 984.63
21418 4/11/2021 4:20:01 9.55 11.83 70.65 984.62
21419 4/11/2021 4:30:01 9.35 11.82 70.56 984.58
21420 4/11/2021 4:40:01 9.12 11.81 70.54 984.41
21421 4/11/2021 4:50:01 9.03 11.81 70.57 984.32
21422 4/11/2021 5:00:01 9.13 11.81 70.53 984.27
21423 4/11/2021 5:10:01 9.27 11.81 70.55 984.32
21424 4/11/2021 5:20:01 8.98 11.81 70.43 984.32
21425 4/11/2021 5:30:01 8.91 11.8 70.5 984.2
21426 4/11/2021 5:40:01 8.96 11.79 70.52 984.18
21427 4/11/2021 5:50:01 8.94 11.77 70.51 984.13
21428 4/11/2021 6:00:01 8.93 11.77 70.45 984.29
21429 4/11/2021 6:10:01 8.88 11.75 70.49 984.29
21430 4/11/2021 6:20:01 8.68 11.75 70.46 984.38
21431 4/11/2021 6:30:01 8.86 11.75 70.55 984.46
21432 4/11/2021 6:40:01 8.86 11.75 70.54 984.46
21433 4/11/2021 6:50:01 8.77 11.73 70.5 984.38
21434 4/11/2021 7:00:01 8.88 11.71 70.55 984.38
21435 4/11/2021 7:10:01 8.79 11.69 70.56 984.39
21436 4/11/2021 7:20:01 8.81 11.69 70.45 984.43
21437 4/11/2021 7:30:01 8.96 11.69 70.4 984.48
21438 4/11/2021 7:40:01 9.16 11.69 70.47 984.46
21439 4/11/2021 7:50:01 9.17 11.68 70.34 984.46
21440 4/11/2021 8:00:01 8.96 11.67 70.4 984.49
21441 4/11/2021 8:10:01 8.94 11.64 70.36 984.45
21442 4/11/2021 8:20:01 9.07 11.63 70.3 984.42
21443 4/11/2021 8:30:01 9.2 11.63 70.4 984.39
21444 4/11/2021 8:40:01 8.91 11.62 70.37 984.34
21445 4/11/2021 8:50:01 9.07 11.62 70.39 984.35
21446 4/11/2021 9:00:01 9.05 11.61 70.39 984.35
21447 4/11/2021 9:10:01 9.01 11.6 70.53 984.37
21448 4/11/2021 9:20:01 9.05 11.58 70.6 984.47
21449 4/11/2021 9:30:01 9.31 11.57 70.65 984.4
21450 4/11/2021 9:40:01 9.62 11.56 70.67 984.48
21451 4/11/2021 9:50:01 9.98 11.56 70.64 984.47
21452 4/11/2021 10:00:01 10.07 11.56 70.77 984.45
21453 4/11/2021 10:10:01 9.83 11.56 71.01 984.45
21454 4/11/2021 10:20:01 10.19 11.55 71.33 984.43
21455 4/11/2021 10:30:01 10.26 11.52 71.46 984.37
21456 4/11/2021 10:40:01 10.24 11.51 71.72 984.36
21457 4/11/2021 10:50:01 10.21 11.5 71.87 984.36
21458 4/11/2021 11:00:01 10.8 11.5 71.82 984.32
21459 4/11/2021 11:10:01 11.68 11.5 71.89 984.24
21460 4/11/2021 11:20:01 11.93 11.5 71.93 984.28
21461 4/11/2021 11:30:01 11.36 11.49 72.14 984.27
21462 4/11/2021 11:40:01 11 11.49 72.27 984.32
21463 4/11/2021 11:50:01 10.89 11.47 72.57 984.41
21464 4/11/2021 12:00:01 10.87 11.46 72.54 984.44
21465 4/11/2021 12:10:01 11.21 11.45 72.52 984.46
21466 4/11/2021 12:20:01 11.16 11.44 72.42 984.61
21467 4/11/2021 12:30:01 10.18 11.44 71.8 984.93
21468 4/11/2021 12:40:01 10.06 11.44 71.82 984.88
21469 4/11/2021 12:50:01 10.21 11.44 71.36 984.87
21470 4/11/2021 13:00:01 11.86 11.43 71.7 984.66
21471 4/11/2021 13:10:01 13.03 11.43 71.89 984.62
21472 4/11/2021 13:20:01 13.24 11.42 72.11 984.59
21473 4/11/2021 13:30:01 11.41 11.41 71.98 984.64
21474 4/11/2021 13:40:01 10.68 11.39 71.28 984.61
21475 4/11/2021 13:50:01 10.65 11.38 71.12 984.55
21476 4/11/2021 14:00:01 10.71 11.38 70.72 984.69
21477 4/11/2021 14:10:01 11.66 11.38 69.87 984.64
21478 4/11/2021 14:20:01 12.28 11.38 70.8 984.68
21479 4/11/2021 14:30:01 11.12 11.38 71.18 984.96
21480 4/11/2021 14:40:01 9.46 11.38 70.78 985.38
21481 4/11/2021 14:50:01 8.7 11.37 70.65 985.35
21482 4/11/2021 15:00:01 9.82 11.37 70.28 985.27
21483 4/11/2021 15:10:01 10.95 11.36 69.73 985.27
21484 4/11/2021 15:20:01 10.79 11.35 70.14 985.25
21485 4/11/2021 15:30:01 11.08 11.35 70.12 985.14
21486 4/11/2021 15:40:01 10.85 11.33 70.93 985.15
21487 4/11/2021 15:50:01 9.28 11.32 70.83 985.14
21488 4/11/2021 16:00:01 10.29 11.32 70.45 985.11
21489 4/11/2021 16:10:01 11.05 11.31 71.26 985.05
21490 4/11/2021 16:20:01 10.63 11.31 71.08 985.04
21491 4/11/2021 16:30:01 11.35 11.31 71.08 984.89
21492 4/11/2021 16:40:01 11.76 11.31 72.07 984.8
21493 4/11/2021 16:50:01 11.47 11.31 72.89 984.76
21494 4/11/2021 17:00:01 11.84 11.31 73.34 984.72
21495 4/11/2021 17:10:01 11.63 11.31 73.38 984.73
21496 4/11/2021 17:20:01 10.97 11.31 73.15 984.73
21497 4/11/2021 17:30:01 10.59 11.31 73.04 984.76
21498 4/11/2021 17:40:01 10.24 11.3 73 984.86
21499 4/11/2021 17:50:01 10.06 11.3 72.83 984.82
21500 4/11/2021 18:00:01 10.16 11.3 72.64 984.75
21501 4/11/2021 18:10:01 10.04 11.29 72.44 984.71
21502 4/11/2021 18:20:01 9.93 11.28 72.28 984.64
21503 4/11/2021 18:30:01 9.99 11.27 72.39 984.7
21504 4/11/2021 18:40:01 9.41 11.26 72.81 984.78
21505 4/11/2021 18:50:01 9.38 11.26 72.39 984.87
21506 4/11/2021 19:00:01 9.39 11.26 72.52 984.91
21507 4/11/2021 19:10:01 8.82 11.25 72.49 984.98
21508 4/11/2021 19:20:01 8.59 11.25 72.9 985.02
21509 4/11/2021 19:30:01 8.42 11.25 72.36 985.19
21510 4/11/2021 19:40:01 7.07 11.25 71.89 985.55
21511 4/11/2021 19:50:01 6.47 11.25 72.37 985.67
21512 4/11/2021 20:00:01 6.51 11.25 72.45 985.71
21513 4/11/2021 20:10:01 6.52 11.24 72.07 985.97
21514 4/11/2021 20:20:01 6.57 11.23 71.6 986.15
21515 4/11/2021 20:30:01 6.58 11.21 71.66 986.22
21516 4/11/2021 20:40:01 6.34 11.19 71.5 986.33
21517 4/11/2021 20:50:01 5.91 11.19 71.48 986.46
21518 4/11/2021 21:00:01 5.64 11.18 71.61 986.5
21519 4/11/2021 21:10:01 5.87 11.16 71.65 986.77
21520 4/11/2021 21:20:01 4.72 11.13 72.09 987.06
21521 4/11/2021 21:30:01 4.29 11.13 72.25 987.1
21522 4/11/2021 21:40:01 3.83 11.11 72.05 987.39
21523 4/11/2021 21:50:01 3.86 11.08 72.25 987.46
21524 4/11/2021 22:00:01 4.19 11.06 72.46 987.37
21525 4/11/2021 22:10:01 4.91 11.06 72.44 987.33
21526 4/11/2021 22:20:01 5.42 11.03 72.44 987.3
21527 4/11/2021 22:30:01 5.49 11.01 72.36 987.31
21528 4/11/2021 22:40:01 5.44 11 72.33 987.38
21529 4/11/2021 22:50:01 5.44 10.97 72.42 987.45
21530 4/11/2021 23:00:01 5.21 10.94 72.48 987.49
21531 4/11/2021 23:10:01 4.83 10.93 72.5 987.62
21532 4/11/2021 23:20:01 4.69 10.9 72.58 987.62
21533 4/11/2021 23:30:01 4.9 10.88 72.92 987.64
21534 4/11/2021 23:40:01 5.15 10.87 72.92 987.78
21535 4/11/2021 23:50:01 5.07 10.85 72.58 987.86
21536 4/12/2021 0:00:01 5 10.81 72.46 987.83
21537 4/12/2021 0:10:01 4.72 10.81 72.49 987.86
21538 4/12/2021 0:20:01 4.67 10.8 72.62 987.9
21539 4/12/2021 0:30:01 4.85 10.77 72.64 987.99
21540 4/12/2021 0:40:01 5.13 10.75 72.69 988.01
21541 4/12/2021 0:50:01 5.34 10.75 72.68 988.04
21542 4/12/2021 1:00:01 5.32 10.73 72.7 988.02
21543 4/12/2021 1:10:01 5.15 10.7 72.77 988.06
21544 4/12/2021 1:20:01 4.85 10.69 72.9 988.16
21545 4/12/2021 1:30:01 4.91 10.68 72.94 988.17
21546 4/12/2021 1:40:01 5.09 10.67 72.93 988.25
21547 4/12/2021 1:50:01 5.6 10.64 72.88 988.27
21548 4/12/2021 2:00:01 5.3 10.63 72.7 988.18
21549 4/12/2021 2:10:01 5.45 10.62 72.74 988.14
21550 4/12/2021 2:20:01 5.54 10.61 72.74 988.18
21551 4/12/2021 2:30:01 5.41 10.58 72.7 988.14
21552 4/12/2021 2:40:01 5.43 10.56 72.64 988.08
21553 4/12/2021 2:50:01 5.13 10.56 72.45 988.05
21554 4/12/2021 3:00:01 4.86 10.56 72.31 988.07
21555 4/12/2021 3:10:01 4.64 10.55 72.28 988.02
21556 4/12/2021 3:20:01 4.61 10.52 72.34 987.96
21557 4/12/2021 3:30:01 4.67 10.51 72.41 988
21558 4/12/2021 3:40:01 4.58 10.5 72.45 988.02
21559 4/12/2021 3:50:01 4.5 10.5 72.54 988.06
21560 4/12/2021 4:00:01 4.43 10.49 72.65 988.08
21561 4/12/2021 4:10:01 4.35 10.46 72.75 988.08
21562 4/12/2021 4:20:01 4.2 10.44 72.79 988.04
21563 4/12/2021 4:30:01 4.16 10.44 72.88 988.08
21564 4/12/2021 4:40:01 4.05 10.44 72.95 988.11
21565 4/12/2021 4:50:01 4.09 10.43 73.02 988.15
21566 4/12/2021 5:00:01 4.04 10.42 73.05 988.15
21567 4/12/2021 5:10:01 3.94 10.39 73.04 988.17
21568 4/12/2021 5:20:01 3.84 10.38 73.06 988.2
21569 4/12/2021 5:30:01 3.94 10.38 73.18 988.21
21570 4/12/2021 5:40:01 4.08 10.37 73.22 988.2
21571 4/12/2021 5:50:01 3.82 10.37 73.13 988.18
21572 4/12/2021 6:00:01 3.89 10.34 73.12 988.18
21573 4/12/2021 6:10:01 4.08 10.32 73.08 988.19
21574 4/12/2021 6:20:01 4.29 10.31 72.99 988.19
21575 4/12/2021 6:30:01 4.34 10.31 72.96 988.23
21576 4/12/2021 6:40:01 4.29 10.31 72.84 988.21
21577 4/12/2021 6:50:01 4.47 10.28 72.76 988.24
21578 4/12/2021 7:00:01 4.51 10.27 72.66 988.24
21579 4/12/2021 7:10:01 4.49 10.25 72.45 988.28
21580 4/12/2021 7:20:01 4.52 10.25 72.41 988.29
21581 4/12/2021 7:30:01 4.51 10.25 72.16 988.28
21582 4/12/2021 7:40:01 4.53 10.24 72.18 988.27
21583 4/12/2021 7:50:01 4.43 10.21 72.12 988.35
21584 4/12/2021 8:00:01 4.87 10.2 72.09 988.41
21585 4/12/2021 8:10:01 5.31 10.19 72.08 988.42
21586 4/12/2021 8:20:01 6.11 10.19 71.95 988.35
21587 4/12/2021 8:30:01 7.15 10.18 71.96 988.31
21588 4/12/2021 8:40:01 7.82 10.18 71.89 988.29
21589 4/12/2021 8:50:01 8.19 10.16 71.75 988.27
21590 4/12/2021 9:00:01 8.98 10.14 71.81 988.32
21591 4/12/2021 9:10:01 8.96 10.13 71.74 988.25
21592 4/12/2021 9:20:01 9.23 10.13 71.66 988.25
21593 4/12/2021 9:30:01 9.95 10.13 71.66 988.18
21594 4/12/2021 9:40:01 10.43 10.12 71.42 988.18
21595 4/12/2021 9:50:01 10.8 10.11 71.6 988.17
21596 4/12/2021 10:00:01 11.07 10.08 71.73 988.13
21597 4/12/2021 10:10:01 11.04 10.07 71.82 988.15
21598 4/12/2021 10:20:01 11.62 10.07 71.58 988.14
21599 4/12/2021 10:30:01 11.7 10.06 71.7 988.12
21600 4/12/2021 10:40:01 11.96 10.06 71.86 988.1
21601 4/12/2021 10:50:01 12.51 10.06 72 988.09
21602 4/12/2021 11:00:01 12.19 10.06 72.21 988.07
21603 4/12/2021 11:10:01 12.34 10.05 72.26 988.03
21604 4/12/2021 11:20:01 12.66 10.03 72.3 988.01
21605 4/12/2021 11:30:01 12.58 10.03 72.42 987.85
21606 4/12/2021 11:40:01 12.75 10.01 72.6 987.78
21607 4/12/2021 11:50:01 12.08 10 72.73 987.75
21608 4/12/2021 12:00:01 12.49 10.01 72.78 987.68
21609 4/12/2021 12:10:01 13.32 10 72.91 987.6
21610 4/12/2021 12:20:01 13.03 10 73.19 987.51
21611 4/12/2021 12:30:01 12.76 10 73.33 987.43
21612 4/12/2021 12:40:01 13.15 10 73.41 987.29
21613 4/12/2021 12:50:01 13.48 10 74.23 987.06
21614 4/12/2021 13:00:01 13.72 10 73.83 986.94
21615 4/12/2021 13:10:01 14.11 10 73.91 986.85
21616 4/12/2021 13:20:01 14.25 9.99 74.05 986.68
21617 4/12/2021 13:30:01 14.8 10 74.86 986.58
21618 4/12/2021 13:40:01 14.85 10 74.6 986.53
21619 4/12/2021 13:50:01 14.11 10 74.76 986.42
21620 4/12/2021 14:00:01 13.98 10 74.82 986.28
21621 4/12/2021 14:10:01 13.57 10 75.26 986.25
21622 4/12/2021 14:20:01 12.51 10 74.99 986.19
21623 4/12/2021 14:30:01 12.35 10 74.79 986.07
21624 4/12/2021 14:40:01 12.07 10 74.59 985.89
21625 4/12/2021 14:50:01 11.53 10 74.45 985.85
21626 4/12/2021 15:00:01 11.07 10 74.25 985.69
21627 4/12/2021 15:10:01 11.45 10 74.01 985.47
21628 4/12/2021 15:20:01 12.01 10 73.97 985.24
21629 4/12/2021 15:30:01 11.85 10.01 74.01 985.05
21630 4/12/2021 15:40:01 11.58 10.02 74.15 984.82
21631 4/12/2021 15:50:01 11.16 10.02 74.16 984.6
21632 4/12/2021 16:00:01 11.1 10.04 74.01 984.46
21633 4/12/2021 16:10:01 10.65 10.04 73.89 984.31
21634 4/12/2021 16:20:01 10.45 10.05 74 984.17
21635 4/12/2021 16:30:01 9.79 10.06 73.88 984.09
21636 4/12/2021 16:40:01 9.43 10.06 73.54 984.08
21637 4/12/2021 16:50:01 9.28 10.06 72.75 984.02
21638 4/12/2021 17:00:01 8.84 10.06 72.46 983.97
21639 4/12/2021 17:10:01 8.38 10.06 71.96 983.91
21640 4/12/2021 17:20:01 8.05 10.06 71.53 983.79
21641 4/12/2021 17:30:01 7.84 10.07 71.17 983.7
21642 4/12/2021 17:40:01 7.64 10.07 71.07 983.52
21643 4/12/2021 17:50:01 7.49 10.07 70.96 983.32
21644 4/12/2021 18:00:01 7.51 10.07 70.95 983.18
21645 4/12/2021 18:10:01 7.56 10.09 70.91 982.95
21646 4/12/2021 18:20:01 7.49 10.08 70.71 982.73
21647 4/12/2021 18:30:01 7.42 10.09 70.45 982.55
21648 4/12/2021 18:40:01 7.13 10.1 70.14 982.44
21649 4/12/2021 18:50:01 7.03 10.1 70.09 982.22
21650 4/12/2021 19:00:01 7.04 10.11 69.91 981.97
21651 4/12/2021 19:10:01 6.77 10.1 69.89 981.74
21652 4/12/2021 19:20:01 6.76 10.11 69.78 981.61
21653 4/12/2021 19:30:01 6.81 10.11 69.79 981.49
21654 4/12/2021 19:40:01 7.1 10.11 69.83 981.32
21655 4/12/2021 19:50:01 7.19 10.11 69.85 981.15
21656 4/12/2021 20:00:01 7.13 10.11 69.72 980.99
21657 4/12/2021 20:10:01 7.03 10.1 69.7 980.89
21658 4/12/2021 20:20:01 7.06 10.11 69.68 980.78
21659 4/12/2021 20:30:01 7.14 10.1 69.66 980.64
21660 4/12/2021 20:40:01 7.08 10.1 69.6 980.52
21661 4/12/2021 20:50:01 7.24 10.1 69.58 980.45
21662 4/12/2021 21:00:01 7.08 10.11 69.54 980.29
21663 4/12/2021 21:10:01 7.15 10.1 69.5 980.05
21664 4/12/2021 21:20:01 7.04 10.1 69.37 979.99
21665 4/12/2021 21:30:01 7 10.1 69.36 979.89
21666 4/12/2021 21:40:01 7.13 10.09 69.31 979.77
21667 4/12/2021 21:50:01 7.13 10.1 69.26 979.66
21668 4/12/2021 22:00:01 7.16 10.1 69.32 979.56
21669 4/12/2021 22:10:01 7.15 10.1 69.2 979.38
21670 4/12/2021 22:20:01 7.27 10.1 69.23 979.18
21671 4/12/2021 22:30:01 7.34 10.1 69.27 979.01
21672 4/12/2021 22:40:01 7.5 10.1 69.27 978.89
21673 4/12/2021 22:50:01 7.67 10.09 69.23 978.74
21674 4/12/2021 23:00:01 7.53 10.09 69.25 978.64
21675 4/12/2021 23:10:01 7.35 10.09 69.17 978.5
21676 4/12/2021 23:20:01 7.59 10.09 69.24 978.44
21677 4/12/2021 23:30:01 7.83 10.1 69.29 978.35
21678 4/12/2021 23:40:01 8.03 10.1 69.36 978.27
21679 4/12/2021 23:50:01 8.02 10.1 69.32 978.15
21680 4/13/2021 0:00:01 8.05 10.1 69.3 978.03
21681 4/13/2021 0:10:01 7.98 10.1 69.29 977.89
21682 4/13/2021 0:20:01 7.74 10.1 69.24 977.84
21683 4/13/2021 0:30:01 7.88 10.09 69.23 977.71
21684 4/13/2021 0:40:01 8.18 10.09 69.24 977.53
21685 4/13/2021 0:50:01 8.48 10.09 69.27 977.39
21686 4/13/2021 1:00:01 8.2 10.09 69.2 977.23
21687 4/13/2021 1:10:01 7.79 10.09 69.18 977.12
21688 4/13/2021 1:20:01 7.84 10.09 69.18 976.98
21689 4/13/2021 1:30:01 8.18 10.1 69.29 976.89
21690 4/13/2021 1:40:01 8.17 10.1 69.23 976.81
21691 4/13/2021 1:50:01 8.19 10.1 69.22 976.7
21692 4/13/2021 2:00:01 8.3 10.11 69.27 976.62
21693 4/13/2021 2:10:01 8.31 10.1 69.27 976.53
21694 4/13/2021 2:20:01 8.46 10.1 69.3 976.43
21695 4/13/2021 2:30:01 8.29 10.11 69.3 976.3
21696 4/13/2021 2:40:01 8.52 10.11 69.32 976.21
21697 4/13/2021 2:50:01 8.64 10.1 69.34 976.11
21698 4/13/2021 3:00:01 8.41 10.11 69.34 975.96
21699 4/13/2021 3:10:01 8.36 10.1 69.35 975.79
21700 4/13/2021 3:20:01 8.32 10.1 69.35 975.72
21701 4/13/2021 3:30:01 8.19 10.1 69.4 975.63
21702 4/13/2021 3:40:01 8.17 10.1 69.47 975.57
21703 4/13/2021 3:50:01 8.04 10.1 69.62 975.46
21704 4/13/2021 4:00:01 7.95 10.11 69.62 975.41
21705 4/13/2021 4:10:01 8.07 10.11 69.66 975.32
21706 4/13/2021 4:20:01 7.99 10.11 69.71 975.16
21707 4/13/2021 4:30:01 8.06 10.11 69.71 975.09
21708 4/13/2021 4:40:01 8.29 10.11 69.74 975.08
21709 4/13/2021 4:50:01 8.06 10.12 69.7 974.98
21710 4/13/2021 5:00:01 7.86 10.12 69.64 974.84
21711 4/13/2021 5:10:01 8.02 10.12 69.68 974.79
21712 4/13/2021 5:20:01 8.08 10.12 69.65 974.66
21713 4/13/2021 5:30:01 8.08 10.11 69.7 974.54
21714 4/13/2021 5:40:01 8.21 10.12 69.75 974.47
21715 4/13/2021 5:50:01 8.24 10.12 69.74 974.36
21716 4/13/2021 6:00:01 8.31 10.12 69.68 974.3
21717 4/13/2021 6:10:01 8.23 10.12 69.61 974.27
21718 4/13/2021 6:20:01 8.15 10.13 69.52 974.25
21719 4/13/2021 6:30:01 8.08 10.12 69.49 974.19
21720 4/13/2021 6:40:01 8.03 10.12 69.43 974.2
21721 4/13/2021 6:50:01 8.23 10.13 69.44 974.2
21722 4/13/2021 7:00:01 8.38 10.13 69.37 974.22
21723 4/13/2021 7:10:01 8.38 10.13 69.13 974.23
21724 4/13/2021 7:20:01 8.15 10.13 69.28 974.22
21725 4/13/2021 7:30:01 8.16 10.13 69.28 974.3
21726 4/13/2021 7:40:01 8.13 10.13 69.22 974.37
21727 4/13/2021 7:50:01 8.06 10.12 69.32 974.52
21728 4/13/2021 8:00:01 8.14 10.13 69.55 974.58
21729 4/13/2021 8:10:01 8.35 10.13 69.51 974.47
21730 4/13/2021 8:20:01 8.4 10.12 69.28 974.44
21731 4/13/2021 8:30:01 8.48 10.13 69.36 974.48
21732 4/13/2021 8:40:01 8.49 10.12 69.27 974.46
21733 4/13/2021 8:50:01 8.59 10.13 69.3 974.43
21734 4/13/2021 9:00:01 8.86 10.13 69.37 974.4
21735 4/13/2021 9:10:01 9.33 10.13 69.21 974.44
21736 4/13/2021 9:20:01 9.42 10.13 69.36 974.53
21737 4/13/2021 9:30:01 9.2 10.12 69.52 974.55
21738 4/13/2021 9:40:01 9 10.13 69.49 974.61
21739 4/13/2021 9:50:01 8.97 10.13 69.52 974.62
21740 4/13/2021 10:00:01 9.54 10.13 69.34 974.63
21741 4/13/2021 10:10:01 9.69 10.13 69.5 974.65
21742 4/13/2021 10:20:01 9.98 10.13 69.65 974.68
21743 4/13/2021 10:30:01 9.98 10.13 69.73 974.68
21744 4/13/2021 10:40:01 10.48 10.13 69.71 974.7
21745 4/13/2021 10:50:01 10.63 10.13 69.9 974.73
21746 4/13/2021 11:00:01 10.43 10.13 69.52 974.9
21747 4/13/2021 11:10:01 10.48 10.13 69.48 975.01
21748 4/13/2021 11:20:01 10.58 10.13 69.63 975.1
21749 4/13/2021 11:30:01 11.21 10.14 69.69 975.12
21750 4/13/2021 11:40:01 11.94 10.14 70.19 975.11
21751 4/13/2021 11:50:01 12.34 10.14 70.27 975.18
21752 4/13/2021 12:00:01 11.65 10.15 70.49 975.22
21753 4/13/2021 12:10:01 11.89 10.16 69.98 975.27
21754 4/13/2021 12:20:01 12.1 10.17 70.18 975.28
21755 4/13/2021 12:30:01 11.17 10.16 70.05 975.49
21756 4/13/2021 12:40:01 11.05 10.18 69.65 975.37
21757 4/13/2021 12:50:01 12.7 10.18 69.83 975.3
21758 4/13/2021 13:00:01 14.51 10.19 70.06 975.26
21759 4/13/2021 13:10:01 14.87 10.19 70.48 975.3
21760 4/13/2021 13:20:01 14.51 10.19 70.69 975.38
21761 4/13/2021 13:30:01 13.56 10.19 70.78 975.44
21762 4/13/2021 13:40:01 13.27 10.19 70.55 975.42
21763 4/13/2021 13:50:01 14.47 10.19 70.6 975.37
21764 4/13/2021 14:00:01 14.3 10.19 70.94 975.49
21765 4/13/2021 14:10:01 13.22 10.2 71.26 975.73
21766 4/13/2021 14:20:01 12.25 10.2 70.91 976.14
21767 4/13/2021 14:30:01 11.35 10.22 70.05 976.28
21768 4/13/2021 14:40:01 11.63 10.23 69.4 976.31
21769 4/13/2021 14:50:01 11.37 10.23 69.38 976.29
21770 4/13/2021 15:00:01 11.79 10.24 69.29 976.18
21771 4/13/2021 15:10:01 12.77 10.25 68.96 976.23
21772 4/13/2021 15:20:01 12.63 10.25 69.23 976.44
21773 4/13/2021 15:30:01 11.79 10.25 69.45 976.54
21774 4/13/2021 15:40:01 11.15 10.25 69.58 976.69
21775 4/13/2021 15:50:01 10.67 10.26 69.55 976.73
21776 4/13/2021 16:00:01 11.02 10.27 69.58 976.84
21777 4/13/2021 16:10:01 10.39 10.29 69.77 977.12
21778 4/13/2021 16:20:01 10.51 10.29 69.81 977.17
21779 4/13/2021 16:30:01 10.42 10.3 69.98 977.36
21780 4/13/2021 16:40:01 9.86 10.31 70.35 977.59
21781 4/13/2021 16:50:01 9.88 10.31 70.49 977.74
21782 4/13/2021 17:00:01 9.88 10.31 70.89 977.87
21783 4/13/2021 17:10:01 9.69 10.31 71.26 978.02
21784 4/13/2021 17:20:01 9.61 10.31 71.56 978.11
21785 4/13/2021 17:30:01 9.68 10.31 71.75 978.15
21786 4/13/2021 17:40:01 9.79 10.32 71.91 978.27
21787 4/13/2021 17:50:01 9.67 10.32 72.06 978.33
21788 4/13/2021 18:00:01 9.69 10.33 71.93 978.35
21789 4/13/2021 18:10:01 9.51 10.34 71.78 978.44
21790 4/13/2021 18:20:01 9.77 10.34 71.76 978.54
21791 4/13/2021 18:30:01 9.32 10.36 71.64 978.76
21792 4/13/2021 18:40:01 8.91 10.36 71.84 978.91
21793 4/13/2021 18:50:01 8.79 10.37 71.79 979
21794 4/13/2021 19:00:01 8.58 10.37 71.76 979.13
21795 4/13/2021 19:10:01 7.93 10.37 71.83 979.24
21796 4/13/2021 19:20:01 7.92 10.37 71.7 979.29
21797 4/13/2021 19:30:01 8.13 10.38 71.83 979.37
21798 4/13/2021 19:40:01 8.33 10.38 72.06 979.48
21799 4/13/2021 19:50:01 8.22 10.37 72.14 979.6
21800 4/13/2021 20:00:01 8.46 10.37 72.01 979.75
21801 4/13/2021 20:10:01 8.49 10.37 72.04 979.91
21802 4/13/2021 20:20:01 8.2 10.38 72.01 980.06
21803 4/13/2021 20:30:01 7.83 10.38 72.11 980.2
21804 4/13/2021 20:40:01 7.58 10.38 72.3 980.34
21805 4/13/2021 20:50:01 7.93 10.37 72.32 980.43
21806 4/13/2021 21:00:01 8.22 10.37 72.45 980.45
21807 4/13/2021 21:10:01 8.38 10.37 72.46 980.56
21808 4/13/2021 21:20:01 8.27 10.37 72.49 980.72
21809 4/13/2021 21:30:01 8.27 10.37 72.22 980.81
21810 4/13/2021 21:40:01 8.37 10.37 72.21 980.93
21811 4/13/2021 21:50:01 8.5 10.37 72.01 981.08
21812 4/13/2021 22:00:01 8.44 10.38 72.26 981.26
21813 4/13/2021 22:10:01 8.12 10.37 72.24 981.33
21814 4/13/2021 22:20:01 8.05 10.37 72.42 981.35
21815 4/13/2021 22:30:01 7.76 10.37 72.61 981.36
21816 4/13/2021 22:40:01 7.44 10.35 72.64 981.46
21817 4/13/2021 22:50:01 7.25 10.36 72.59 981.54
21818 4/13/2021 23:00:01 7.14 10.35 72.53 981.59
21819 4/13/2021 23:10:01 7.09 10.35 72.68 981.67
21820 4/13/2021 23:20:01 7.01 10.34 72.72 981.71
21821 4/13/2021 23:30:01 6.97 10.33 72.62 981.72
21822 4/13/2021 23:40:01 6.99 10.33 72.51 981.76
21823 4/13/2021 23:50:01 7.04 10.33 72.42 981.83
21824 4/14/2021 0:00:01 7.02 10.32 72.47 981.9
21825 4/14/2021 0:10:01 6.9 10.31 72.39 982.02
21826 4/14/2021 0:20:01 6.94 10.31 72.42 982.1
21827 4/14/2021 0:30:01 6.92 10.31 72.45 982.21
21828 4/14/2021 0:40:01 6.92 10.31 72.41 982.23
21829 4/14/2021 0:50:01 6.97 10.31 72.32 982.25
21830 4/14/2021 1:00:01 7.06 10.31 72.34 982.36
21831 4/14/2021 1:10:01 6.97 10.31 72.34 982.45
21832 4/14/2021 1:20:01 6.81 10.3 72.39 982.5
21833 4/14/2021 1:30:01 6.73 10.3 72.43 982.51
21834 4/14/2021 1:40:01 6.69 10.28 72.49 982.53
21835 4/14/2021 1:50:01 6.53 10.27 72.72 982.52
21836 4/14/2021 2:00:01 6.54 10.26 72.89 982.52
21837 4/14/2021 2:10:01 6.63 10.25 73.17 982.5
21838 4/14/2021 2:20:01 6.47 10.25 73.22 982.49
21839 4/14/2021 2:30:01 6.25 10.25 73.34 982.54
21840 4/14/2021 2:40:01 6.34 10.25 73.51 982.53
21841 4/14/2021 2:50:01 6.22 10.25 73.39 982.47
21842 4/14/2021 3:00:01 5.89 10.25 73.25 982.45
21843 4/14/2021 3:10:01 5.78 10.23 73.25 982.47
21844 4/14/2021 3:20:01 5.76 10.22 73.4 982.47
21845 4/14/2021 3:30:01 5.74 10.21 73.51 982.53
21846 4/14/2021 3:40:01 5.68 10.2 73.51 982.56
21847 4/14/2021 3:50:01 5.57 10.19 73.61 982.64
21848 4/14/2021 4:00:01 5.47 10.19 73.38 982.63
21849 4/14/2021 4:10:01 5.36 10.19 73.17 982.6
21850 4/14/2021 4:20:01 5.16 10.19 73.21 982.56
21851 4/14/2021 4:30:01 5.04 10.18 73.13 982.53
21852 4/14/2021 4:40:01 4.8 10.18 72.9 982.54
21853 4/14/2021 4:50:01 4.61 10.17 72.81 982.52
21854 4/14/2021 5:00:01 4.61 10.16 72.88 982.48
21855 4/14/2021 5:10:01 4.49 10.14 73.08 982.43
21856 4/14/2021 5:20:01 4.41 10.13 73.2 982.39
21857 4/14/2021 5:30:01 4.26 10.13 72.81 982.38
21858 4/14/2021 5:40:01 4.08 10.12 73.18 982.43
21859 4/14/2021 5:50:01 3.89 10.12 73.24 982.47
21860 4/14/2021 6:00:01 3.64 10.11 73.19 982.5
21861 4/14/2021 6:10:01 3.62 10.09 73.29 982.52
21862 4/14/2021 6:20:01 3.6 10.07 72.57 982.52
21863 4/14/2021 6:30:01 3.69 10.06 72.11 982.52
21864 4/14/2021 6:40:01 3.65 10.06 71.41 982.5
21865 4/14/2021 6:50:01 4.42 10.06 69.97 982.37
21866 4/14/2021 7:00:01 5.66 10.05 68.21 982.3
21867 4/14/2021 7:10:01 6.2 10.02 68.45 982.31
21868 4/14/2021 7:20:01 7.14 10.02 69.69 982.31
21869 4/14/2021 7:30:01 8.13 10 70.59 982.25
21870 4/14/2021 7:40:01 8.87 10 70.72 982.23
21871 4/14/2021 7:50:01 8.62 10 71.24 982.28
21872 4/14/2021 8:00:01 8.57 9.98 71.85 982.38
21873 4/14/2021 8:10:01 8.79 9.96 72.48 982.41
21874 4/14/2021 8:20:01 8.16 9.94 73.04 982.52
21875 4/14/2021 8:30:01 7.31 9.94 72.91 982.5
21876 4/14/2021 8:40:01 8.26 9.93 72.76 982.48
21877 4/14/2021 8:50:01 9.64 9.93 72.4 982.59
21878 4/14/2021 9:00:01 7.9 9.91 71.87 982.65
21879 4/14/2021 9:10:01 6.79 9.9 71.69 982.69
21880 4/14/2021 9:20:01 6.57 9.88 71.5 982.66
21881 4/14/2021 9:30:01 7.46 9.88 71.72 982.56
21882 4/14/2021 9:40:01 7.37 9.87 72.67 982.51
21883 4/14/2021 9:50:01 7.43 9.86 72.88 982.46
21884 4/14/2021 10:00:01 7.28 9.85 73.21 982.46
21885 4/14/2021 10:10:01 8.58 9.83 72.92 982.4
21886 4/14/2021 10:20:01 9.56 9.82 72.6 982.43
21887 4/14/2021 10:30:01 9.66 9.82 72.66 982.43
21888 4/14/2021 10:40:01 10.15 9.81 72.85 982.39
21889 4/14/2021 10:50:01 9.88 9.81 72.78 982.33
21890 4/14/2021 11:00:01 9.79 9.81 73.14 982.3
21891 4/14/2021 11:10:01 11.24 9.81 72.6 982.26
21892 4/14/2021 11:20:01 11.89 9.81 72.92 982.32
21893 4/14/2021 11:30:01 10.11 9.8 73.31 982.26
21894 4/14/2021 11:40:01 10.19 9.8 73.72 982.23
21895 4/14/2021 11:50:01 9.96 9.8 73.26 982.21
21896 4/14/2021 12:00:01 11.31 9.78 73.13 982.2
21897 4/14/2021 12:10:01 11.32 9.78 73.07 982.19
21898 4/14/2021 12:20:01 10.99 9.78 72.56 982.17
21899 4/14/2021 12:30:01 10.64 9.77 72.45 982.17
21900 4/14/2021 12:40:01 11.19 9.77 73.15 982.13
21901 4/14/2021 12:50:01 12.02 9.76 73.34 982.07
21902 4/14/2021 13:00:01 11.77 9.77 73.28 982.03
21903 4/14/2021 13:10:01 10.58 9.77 73 982.01
21904 4/14/2021 13:20:01 11.65 9.77 72.52 981.94
21905 4/14/2021 13:30:01 11.99 9.78 72.39 981.85
21906 4/14/2021 13:40:01 12.04 9.79 72.34 981.82
21907 4/14/2021 13:50:01 11.23 9.79 72.44 981.79
21908 4/14/2021 14:00:01 11.02 9.79 72.52 981.81
21909 4/14/2021 14:10:01 10.46 9.79 72.19 981.73
21910 4/14/2021 14:20:01 10.93 9.79 71.98 981.7
21911 4/14/2021 14:30:01 10.96 9.81 71.85 981.72
21912 4/14/2021 14:40:01 10.28 9.81 71.8 981.72
21913 4/14/2021 14:50:01 9.34 9.81 71.59 981.73
21914 4/14/2021 15:00:01 9.44 9.81 71.23 981.73
21915 4/14/2021 15:10:01 10.17 9.81 71.37 981.72
21916 4/14/2021 15:20:01 10.77 9.81 71.59 981.71
21917 4/14/2021 15:30:01 11.25 9.82 71.59 981.68
21918 4/14/2021 15:40:01 11.49 9.82 71.67 981.7
21919 4/14/2021 15:50:01 11.36 9.83 71.57 981.73
21920 4/14/2021 16:00:01 11.19 9.84 71.41 981.77
21921 4/14/2021 16:10:01 10.96 9.86 71.25 981.78
21922 4/14/2021 16:20:01 11.04 9.87 70.86 981.76
21923 4/14/2021 16:30:01 11.23 9.87 71.41 981.75
21924 4/14/2021 16:40:01 11.35 9.87 71.8 981.73
21925 4/14/2021 16:50:01 12.02 9.88 71.94 981.74
21926 4/14/2021 17:00:01 12.3 9.88 71.89 981.77
21927 4/14/2021 17:10:01 12.53 9.89 71.65 981.78
21928 4/14/2021 17:20:01 12.68 9.9 71.73 981.82
21929 4/14/2021 17:30:01 12.54 9.92 71.89 981.82
21930 4/14/2021 17:40:01 12.17 9.92 71.8 981.84
21931 4/14/2021 17:50:01 11.91 9.93 72.05 981.9
21932 4/14/2021 18:00:01 11.55 9.94 72.23 981.92
21933 4/14/2021 18:10:01 11.43 9.94 71.93 981.92
21934 4/14/2021 18:20:01 11.75 9.94 72.01 981.84
21935 4/14/2021 18:30:01 11.78 9.94 72.09 981.87
21936 4/14/2021 18:40:01 11.53 9.95 72.12 981.92
21937 4/14/2021 18:50:01 11.22 9.97 72.11 981.97
21938 4/14/2021 19:00:01 10.95 9.99 72.37 982.05
21939 4/14/2021 19:10:01 10.75 10 72.36 982.14
21940 4/14/2021 19:20:01 10.56 10 72.44 982.23
21941 4/14/2021 19:30:01 10.23 10 72.26 982.28
21942 4/14/2021 19:40:01 9.88 10 72.22 982.3
21943 4/14/2021 19:50:01 9.68 10 71.95 982.37
21944 4/14/2021 20:00:01 9.3 10.01 71.56 982.45
21945 4/14/2021 20:10:01 8.83 10.02 71.57 982.55
21946 4/14/2021 20:20:01 8.66 10.03 71.63 982.6
21947 4/14/2021 20:30:01 8.79 10.04 71.67 982.74
21948 4/14/2021 20:40:01 9.08 10.05 71.55 982.85
21949 4/14/2021 20:50:01 9.13 10.06 71.44 982.98
21950 4/14/2021 21:00:01 9.22 10.06 71.28 983.11
21951 4/14/2021 21:10:01 9.36 10.06 71.35 983.19
21952 4/14/2021 21:20:01 9.46 10.06 71.47 983.31
21953 4/14/2021 21:30:01 9.5 10.06 71.56 983.38
21954 4/14/2021 21:40:01 9.19 10.06 71.52 983.42
21955 4/14/2021 21:50:01 9.23 10.06 71.57 983.5
21956 4/14/2021 22:00:01 8.8 10.06 71.23 983.57
21957 4/14/2021 22:10:01 8.65 10.06 71.04 983.62
21958 4/14/2021 22:20:01 8.85 10.07 70.87 983.61
21959 4/14/2021 22:30:01 8.84 10.07 70.97 983.67
21960 4/14/2021 22:40:01 8.57 10.07 71.04 983.75
21961 4/14/2021 22:50:01 8.5 10.08 71.16 983.78
21962 4/14/2021 23:00:01 8.13 10.08 71.21 983.81
21963 4/14/2021 23:10:01 7.83 10.09 71.15 983.88
21964 4/14/2021 23:20:01 7.86 10.08 71.29 983.91
21965 4/14/2021 23:30:01 8 10.08 71.58 983.9
21966 4/14/2021 23:40:01 7.95 10.08 71.67 983.88
21967 4/14/2021 23:50:01 7.92 10.08 71.76 983.92
21968 4/15/2021 0:00:01 8.15 10.09 71.56 984
21969 4/15/2021 0:10:01 8.13 10.09 71.21 984.1
21970 4/15/2021 0:20:01 8.16 10.08 71.12 984.18
21971 4/15/2021 0:30:01 8.15 10.08 71.25 984.28
21972 4/15/2021 0:40:01 8.17 10.09 71.21 984.37
21973 4/15/2021 0:50:01 7.91 10.09 71.17 984.45
21974 4/15/2021 1:00:01 7.66 10.09 71.46 984.48
21975 4/15/2021 1:10:01 7.55 10.08 71.56 984.52
21976 4/15/2021 1:20:01 7.66 10.08 71.64 984.58
21977 4/15/2021 1:30:01 7.56 10.07 71.64 984.69
21978 4/15/2021 1:40:01 7.6 10.07 71.75 984.72
21979 4/15/2021 1:50:01 7.33 10.07 71.69 984.72
21980 4/15/2021 2:00:01 7.26 10.07 71.7 984.71
21981 4/15/2021 2:10:01 7.35 10.07 71.76 984.74
21982 4/15/2021 2:20:01 7.57 10.07 71.82 984.72
21983 4/15/2021 2:30:01 7.41 10.07 71.55 984.73
21984 4/15/2021 2:40:01 7.23 10.06 71.62 984.71
21985 4/15/2021 2:50:01 7.4 10.06 71.73 984.77
21986 4/15/2021 3:00:01 7.43 10.07 71.73 984.78
21987 4/15/2021 3:10:01 7.19 10.06 71.6 984.77
21988 4/15/2021 3:20:01 7.25 10.06 71.62 984.74
21989 4/15/2021 3:30:01 7.26 10.06 71.61 984.79
21990 4/15/2021 3:40:01 7.29 10.06 71.53 984.77
21991 4/15/2021 3:50:01 7.28 10.06 71.47 984.75
21992 4/15/2021 4:00:01 7.12 10.06 71.29 984.75
21993 4/15/2021 4:10:01 7.32 10.06 71.34 984.75
21994 4/15/2021 4:20:01 7.2 10.04 71.29 984.74
21995 4/15/2021 4:30:01 6.99 10.04 71.27 984.77
21996 4/15/2021 4:40:01 6.85 10.04 71.32 984.81
21997 4/15/2021 4:50:01 6.69 10.02 71.34 984.78
21998 4/15/2021 5:00:01 6.54 10.03 71.38 984.79
21999 4/15/2021 5:10:01 6.41 10.01 71.46 984.81
22000 4/15/2021 5:20:01 6.03 10.01 71.45 984.81
22001 4/15/2021 5:30:01 5.89 10 71.51 984.83
22002 4/15/2021 5:40:01 5.99 10 71.57 984.87
22003 4/15/2021 5:50:01 6.06 10 71.58 984.9
22004 4/15/2021 6:00:01 5.95 10 71.67 984.88
22005 4/15/2021 6:10:01 6.08 10 71.75 984.9
22006 4/15/2021 6:20:01 6.19 10 71.79 984.94
22007 4/15/2021 6:30:01 6.09 10 71.83 985.01
22008 4/15/2021 6:40:01 6.14 10 71.91 985.01
22009 4/15/2021 6:50:01 5.86 9.98 71.96 985.01
22010 4/15/2021 7:00:01 6.08 9.98 72.21 984.97
22011 4/15/2021 7:10:01 6.11 9.97 72.52 985.04
22012 4/15/2021 7:20:01 6.12 9.95 72.38 985.02
22013 4/15/2021 7:30:01 6.17 9.94 72.36 984.96
22014 4/15/2021 7:40:01 6.63 9.94 72.19 984.9
22015 4/15/2021 7:50:01 6.78 9.94 72.06 984.89
22016 4/15/2021 8:00:01 6.94 9.94 72.07 984.83
22017 4/15/2021 8:10:01 7.1 9.94 71.98 984.88
22018 4/15/2021 8:20:01 6.08 9.94 72.12 984.9
22019 4/15/2021 8:30:01 5.4 9.93 72.16 984.92
22020 4/15/2021 8:40:01 5.35 9.93 72.17 984.89
22021 4/15/2021 8:50:01 6.26 9.92 71.96 984.92
22022 4/15/2021 9:00:01 6.7 9.92 71.86 984.94
22023 4/15/2021 9:10:01 7.05 9.9 71.68 985
22024 4/15/2021 9:20:01 7.28 9.89 71.6 985.06
22025 4/15/2021 9:30:01 7.44 9.88 71.46 985.11
22026 4/15/2021 9:40:01 7.84 9.88 71.07 985.14
22027 4/15/2021 9:50:01 8.29 9.88 71.38 985.16
22028 4/15/2021 10:00:01 8.32 9.88 71.49 985.09
22029 4/15/2021 10:10:01 9.71 9.88 71.03 985.03
22030 4/15/2021 10:20:01 10.29 9.87 71.04 985.13
22031 4/15/2021 10:30:01 10.07 9.87 71.28 985.15
22032 4/15/2021 10:40:01 10.1 9.86 71.7 985.16
22033 4/15/2021 10:50:01 10.02 9.85 72.1 985.2
22034 4/15/2021 11:00:01 11.5 9.85 72.2 985.16
22035 4/15/2021 11:10:01 12.99 9.84 72.31 985.24
22036 4/15/2021 11:20:01 14.01 9.83 72.6 985.21
22037 4/15/2021 11:30:01 13.6 9.83 72.9 985.3
22038 4/15/2021 11:40:01 13.29 9.82 73.16 985.23
22039 4/15/2021 11:50:01 13.05 9.82 73.16 985.2
22040 4/15/2021 12:00:01 13.79 9.82 73.08 985.13
22041 4/15/2021 12:10:01 14.68 9.82 72.96 985.1
22042 4/15/2021 12:20:01 13.85 9.81 73.53 985.07
22043 4/15/2021 12:30:01 13.38 9.81 73.82 985.03
22044 4/15/2021 12:40:01 13.48 9.81 73.74 985.08
22045 4/15/2021 12:50:01 12.9 9.81 73.91 985.03
22046 4/15/2021 13:00:01 12.59 9.81 73.85 984.95
22047 4/15/2021 13:10:01 12.92 9.81 73.96 984.89
22048 4/15/2021 13:20:01 13.86 9.81 73.96 984.86
22049 4/15/2021 13:30:01 14.21 9.81 74.1 984.82
22050 4/15/2021 13:40:01 13.71 9.81 74.09 984.84
22051 4/15/2021 13:50:01 12.99 9.82 73.89 984.85
22052 4/15/2021 14:00:01 13.35 9.82 73.89 984.78
22053 4/15/2021 14:10:01 13.77 9.82 74.07 984.71
22054 4/15/2021 14:20:01 13.61 9.82 74.13 984.7
22055 4/15/2021 14:30:01 12.97 9.82 73.94 984.73
22056 4/15/2021 14:40:01 12.55 9.82 73.78 984.69
22057 4/15/2021 14:50:01 13.05 9.83 73.73 984.53
22058 4/15/2021 15:00:01 13.76 9.84 73.82 984.47
22059 4/15/2021 15:10:01 14.31 9.84 73.96 984.43
22060 4/15/2021 15:20:01 13.98 9.85 73.92 984.39
22061 4/15/2021 15:30:01 14.02 9.86 73.72 984.36
22062 4/15/2021 15:40:01 15.01 9.86 73.74 984.32
22063 4/15/2021 15:50:01 15.48 9.87 73.43 984.31
22064 4/15/2021 16:00:01 15.21 9.87 73.67 984.34
22065 4/15/2021 16:10:01 14.55 9.87 73.47 984.27
22066 4/15/2021 16:20:01 13.86 9.87 73.3 984.3
22067 4/15/2021 16:30:01 13.04 9.88 73.15 984.31
22068 4/15/2021 16:40:01 12.93 9.88 73.08 984.25
22069 4/15/2021 16:50:01 13.31 9.89 72.98 984.16
22070 4/15/2021 17:00:01 13.86 9.89 73.13 984.09
22071 4/15/2021 17:10:01 14.24 9.92 73.33 984.06
22072 4/15/2021 17:20:01 13.05 9.93 73.36 984.03
22073 4/15/2021 17:30:01 12.98 9.93 73.44 983.98
22074 4/15/2021 17:40:01 10.67 9.94 72.99 983.97
22075 4/15/2021 17:50:01 10.6 9.94 73.13 983.91
22076 4/15/2021 18:00:01 10.79 9.95 73.1 983.88
22077 4/15/2021 18:10:01 11.5 9.96 73.18 983.8
22078 4/15/2021 18:20:01 11.21 9.98 73.31 983.67
22079 4/15/2021 18:30:01 10.27 9.99 73.13 983.68
22080 4/15/2021 18:40:01 10.53 10 73.27 983.63
22081 4/15/2021 18:50:01 9.52 10 73.2 983.61
22082 4/15/2021 19:00:01 8.98 10 73.18 983.58
22083 4/15/2021 19:10:01 9.44 10.02 73.32 983.54
22084 4/15/2021 19:20:01 8.75 10.03 73 983.5
22085 4/15/2021 19:30:01 8.19 10.05 73 983.57
22086 4/15/2021 19:40:01 8.08 10.06 73.12 983.52
22087 4/15/2021 19:50:01 7.76 10.06 73.11 983.49
22088 4/15/2021 20:00:01 7.93 10.06 73.18 983.49
22089 4/15/2021 20:10:01 7.58 10.07 73.23 983.5
22090 4/15/2021 20:20:01 7.16 10.07 73.15 983.38
22091 4/15/2021 20:30:01 7.25 10.08 73.11 983.3
22092 4/15/2021 20:40:01 6.74 10.1 72.95 983.23
22093 4/15/2021 20:50:01 6.39 10.11 72.97 983.16
22094 4/15/2021 21:00:01 6.17 10.12 72.97 983.2
22095 4/15/2021 21:10:01 6.59 10.12 73.03 983.2
22096 4/15/2021 21:20:01 6.06 10.13 72.78 983.17
22097 4/15/2021 21:30:01 5.56 10.13 72.28 983.09
22098 4/15/2021 21:40:01 5.49 10.13 72.3 983.07
22099 4/15/2021 21:50:01 5.28 10.12 72.24 983.04
22100 4/15/2021 22:00:01 4.93 10.13 72.37 983
22101 4/15/2021 22:10:01 4.79 10.13 72.2 982.89
22102 4/15/2021 22:20:01 4.83 10.13 72.07 982.73
22103 4/15/2021 22:30:01 4.26 10.14 71.96 982.59
22104 4/15/2021 22:40:01 4.13 10.14 71.96 982.44
22105 4/15/2021 22:50:01 3.52 10.13 71.73 982.25
22106 4/15/2021 23:00:01 3.81 10.14 72.06 982.13
22107 4/15/2021 23:10:01 3.9 10.14 72.11 982.07
22108 4/15/2021 23:20:01 3.54 10.14 72.05 981.97
22109 4/15/2021 23:30:01 3.3 10.13 72.06 981.9
22110 4/15/2021 23:40:01 2.94 10.13 72.07 981.78
22111 4/15/2021 23:50:01 3.39 10.13 72.34 981.63
22112 4/16/2021 0:00:01 3.45 10.13 72.35 981.48
22113 4/16/2021 0:10:01 3.36 10.13 72.34 981.25
22114 4/16/2021 0:20:01 3.27 10.13 72.38 981.1
22115 4/16/2021 0:30:01 3.41 10.12 72.51 980.94
22116 4/16/2021 0:40:01 3.07 10.12 72.38 980.79
22117 4/16/2021 0:50:01 3.1 10.11 72.52 980.68
22118 4/16/2021 1:00:01 3.07 10.09 72.48 980.62
22119 4/16/2021 1:10:01 2.76 10.07 72.34 980.46
22120 4/16/2021 1:20:01 2.6 10.07 72.35 980.24
22121 4/16/2021 1:30:01 2.3 10.06 72.18 980.03
22122 4/16/2021 1:40:01 2.15 10.06 72.24 979.91
22123 4/16/2021 1:50:01 2.35 10.03 72.33 979.64
22124 4/16/2021 2:00:01 2.26 10.01 72.32 979.43
22125 4/16/2021 2:10:01 2.37 10 72.31 979.25
22126 4/16/2021 2:20:01 2.37 9.99 72.41 978.99
22127 4/16/2021 2:30:01 2.1 9.96 72.04 978.74
22128 4/16/2021 2:40:01 2.06 9.94 72.1 978.52
22129 4/16/2021 2:50:01 1.98 9.93 72.09 978.24
22130 4/16/2021 3:00:01 1.88 9.92 72.11 977.92
22131 4/16/2021 3:10:01 1.94 9.89 72.22 977.75
22132 4/16/2021 3:20:01 1.99 9.88 72.31 977.54
22133 4/16/2021 3:30:01 1.92 9.87 72.29 977.35
22134 4/16/2021 3:40:01 1.78 9.84 72.15 977.27
22135 4/16/2021 3:50:01 1.85 9.82 72.33 977.18
22136 4/16/2021 4:00:01 1.82 9.81 72.25 977.02
22137 4/16/2021 4:10:01 1.66 9.8 72.18 976.84
22138 4/16/2021 4:20:01 1.72 9.76 72.27 976.61
22139 4/16/2021 4:30:01 1.6 9.75 72.04 976.49
22140 4/16/2021 4:40:01 1.65 9.74 72.27 976.41
22141 4/16/2021 4:50:01 1.75 9.71 72.26 976.33
22142 4/16/2021 5:00:01 1.76 9.69 72.31 976.17
22143 4/16/2021 5:10:01 1.73 9.67 72.25 976.09
22144 4/16/2021 5:20:01 1.68 9.63 72.29 975.96
22145 4/16/2021 5:30:01 1.74 9.62 72.3 975.89
22146 4/16/2021 5:40:01 1.59 9.58 72.16 975.85
22147 4/16/2021 5:50:01 1.58 9.56 72.16 975.82
22148 4/16/2021 6:00:01 1.43 9.52 71.92 975.76
22149 4/16/2021 6:10:01 1.66 9.5 72.34 975.9
22150 4/16/2021 6:20:01 1.87 9.47 72.48 976.07
22151 4/16/2021 6:30:01 2.09 9.44 72.63 976.28
22152 4/16/2021 6:40:01 2.24 9.41 72.64 976.54
22153 4/16/2021 6:50:01 2.44 9.38 72.77 976.77
22154 4/16/2021 7:00:01 2.4 9.35 72.77 976.98
22155 4/16/2021 7:10:01 2.73 9.32 72.82 977.12
22156 4/16/2021 7:20:01 2.32 9.3 72.76 977.25
22157 4/16/2021 7:30:01 2.21 9.25 72.67 977.28
22158 4/16/2021 7:40:01 2.23 9.24 72.68 977.42
22159 4/16/2021 7:50:01 2.3 9.2 72.69 977.62
22160 4/16/2021 8:00:01 2.21 9.19 72.52 977.77
22161 4/16/2021 8:10:01 2.24 9.17 72.63 977.91
22162 4/16/2021 8:20:01 2.41 9.13 72.66 978.15
22163 4/16/2021 8:30:01 2.84 9.13 72.76 978.4
22164 4/16/2021 8:40:01 3.43 9.08 72.79 978.58
22165 4/16/2021 8:50:01 4.29 9.06 72.84 978.7
22166 4/16/2021 9:00:01 3.65 9.06 72.73 978.84
22167 4/16/2021 9:10:01 3.67 9.02 72.75 979.02
22168 4/16/2021 9:20:01 3.84 9 72.8 979.18
22169 4/16/2021 9:30:01 4.16 8.99 72.78 979.28
22170 4/16/2021 9:40:01 4.64 8.98 72.94 979.36
22171 4/16/2021 9:50:01 4.31 8.95 72.88 979.5
22172 4/16/2021 10:00:01 4.15 8.94 72.85 979.69
22173 4/16/2021 10:10:01 4.35 8.93 72.88 979.86
22174 4/16/2021 10:20:01 3.84 8.91 72.85 980.01
22175 4/16/2021 10:30:01 3.97 8.89 72.82 980.22
22176 4/16/2021 10:40:01 3.95 8.87 72.84 980.39
22177 4/16/2021 10:50:01 3.87 8.87 72.88 980.51
22178 4/16/2021 11:00:01 4.12 8.87 72.82 980.67
22179 4/16/2021 11:10:01 4.11 8.84 72.98 980.87
22180 4/16/2021 11:20:01 4.19 8.82 72.92 981.03
22181 4/16/2021 11:30:01 4.09 8.81 72.89 981.22
22182 4/16/2021 11:40:01 4.08 8.81 73.06 981.45
22183 4/16/2021 11:50:01 4.2 8.81 73.13 981.7
22184 4/16/2021 12:00:01 4.41 8.81 73.26 981.89
22185 4/16/2021 12:10:01 4.6 8.81 73.24 982.07
22186 4/16/2021 12:20:01 5.12 8.8 73.44 982.24
22187 4/16/2021 12:30:01 5.28 8.79 73.47 982.38
22188 4/16/2021 12:40:01 4.92 8.79 73.6 982.51
22189 4/16/2021 12:50:01 5.17 8.77 73.7 982.6
22190 4/16/2021 13:00:01 5.56 8.77 73.89 982.75
22191 4/16/2021 13:10:01 6.48 8.77 73.92 982.89
22192 4/16/2021 13:20:01 6.42 8.76 74.14 983.04
22193 4/16/2021 13:30:01 6.71 8.76 74.21 983.14
22194 4/16/2021 13:40:01 6.44 8.77 74.39 983.26
22195 4/16/2021 13:50:01 5.84 8.75 74.45 983.44
22196 4/16/2021 14:00:01 7.42 8.76 74.38 983.58
22197 4/16/2021 14:10:01 7.11 8.75 74.46 983.7
22198 4/16/2021 14:20:01 8.37 8.76 74.33 983.91
22199 4/16/2021 14:30:01 6.89 8.76 74.54 984.15
22200 4/16/2021 14:40:01 6.48 8.76 74.65 984.25
22201 4/16/2021 14:50:01 5.86 8.76 74.76 984.43
22202 4/16/2021 15:00:01 5.97 8.77 74.83 984.55
22203 4/16/2021 15:10:01 6.59 8.77 74.91 984.61
22204 4/16/2021 15:20:01 7.6 8.78 75.16 984.65
22205 4/16/2021 15:30:01 6.76 8.79 75.3 984.83
22206 4/16/2021 15:40:01 6.64 8.79 75.26 984.92
22207 4/16/2021 15:50:01 6.66 8.8 75.25 984.97
22208 4/16/2021 16:00:01 7.01 8.8 75.17 985.11
22209 4/16/2021 16:10:01 7.52 8.8 75.41 985.26
22210 4/16/2021 16:20:01 6.42 8.81 75.52 985.37
22211 4/16/2021 16:30:01 6.4 8.81 75.48 985.47
22212 4/16/2021 16:40:01 7.4 8.81 75.52 985.48
22213 4/16/2021 16:50:01 7.24 8.81 75.74 985.65
22214 4/16/2021 17:00:01 5.88 8.81 76.01 985.85
22215 4/16/2021 17:10:01 5.44 8.81 75.97 986.01
22216 4/16/2021 17:20:01 5.59 8.81 76.19 986.08
22217 4/16/2021 17:30:01 6.22 8.81 76.33 986.09
22218 4/16/2021 17:40:01 6.13 8.82 76.61 986.15
22219 4/16/2021 17:50:01 6.88 8.81 76.38 986.14
22220 4/16/2021 18:00:01 6.88 8.81 76.79 986.22
22221 4/16/2021 18:10:01 6.92 8.81 77.01 986.28
22222 4/16/2021 18:20:01 6.49 8.81 77.08 986.37
22223 4/16/2021 18:30:01 6.7 8.81 76.95 986.49
22224 4/16/2021 18:40:01 6.77 8.82 76.99 986.59
22225 4/16/2021 18:50:01 6.64 8.82 76.97 986.65
22226 4/16/2021 19:00:01 5.92 8.82 76.95 986.74
22227 4/16/2021 19:10:01 5.35 8.81 76.84 986.84
22228 4/16/2021 19:20:01 5.3 8.82 76.77 986.96
22229 4/16/2021 19:30:01 5.39 8.82 76.51 987
22230 4/16/2021 19:40:01 5.47 8.81 76.44 987.07
22231 4/16/2021 19:50:01 5.24 8.82 76.18 987.19
22232 4/16/2021 20:00:01 5.11 8.82 75.85 987.28
22233 4/16/2021 20:10:01 5.08 8.82 75.69 987.37
22234 4/16/2021 20:20:01 4.93 8.81 75.46 987.47
22235 4/16/2021 20:30:01 4.88 8.81 75.27 987.57
22236 4/16/2021 20:40:01 4.8 8.82 75.33 987.7
22237 4/16/2021 20:50:01 4.27 8.81 74.98 987.87
22238 4/16/2021 21:00:01 3.18 8.81 74.21 988.13
22239 4/16/2021 21:10:01 3.11 8.81 73.81 988.28
22240 4/16/2021 21:20:01 3.09 8.81 73.94 988.34
22241 4/16/2021 21:30:01 2.99 8.81 74.2 988.28
22242 4/16/2021 21:40:01 3.11 8.81 74.34 988.32
22243 4/16/2021 21:50:01 3.45 8.81 74.33 988.43
22244 4/16/2021 22:00:01 3.83 8.8 74.28 988.54
22245 4/16/2021 22:10:01 3.88 8.8 74.28 988.63
22246 4/16/2021 22:20:01 3.6 8.79 74.41 988.7
22247 4/16/2021 22:30:01 3.48 8.78 74.55 988.77
22248 4/16/2021 22:40:01 3.46 8.77 74.36 988.86
22249 4/16/2021 22:50:01 3.26 8.76 74.13 988.91
22250 4/16/2021 23:00:01 3.34 8.76 74.05 988.93
22251 4/16/2021 23:10:01 3.53 8.75 74.05 988.96
22252 4/16/2021 23:20:01 3.41 8.75 73.99 988.98
22253 4/16/2021 23:30:01 3.08 8.75 73.91 988.99
22254 4/16/2021 23:40:01 3.35 8.74 73.95 989.09
22255 4/16/2021 23:50:01 3.4 8.74 73.92 989.13
22256 4/17/2021 0:00:01 3.33 8.73 73.94 989.17
22257 4/17/2021 0:10:01 3.11 8.71 74.15 989.24
22258 4/17/2021 0:20:01 3.01 8.7 74.14 989.33
22259 4/17/2021 0:30:01 2.96 8.69 74.16 989.41
22260 4/17/2021 0:40:01 3.03 8.69 74.28 989.4
22261 4/17/2021 0:50:01 2.8 8.69 74.34 989.44
22262 4/17/2021 1:00:01 2.8 8.69 74.5 989.47
22263 4/17/2021 1:10:01 2.48 8.68 74.54 989.52
22264 4/17/2021 1:20:01 2.04 8.68 74.61 989.64
22265 4/17/2021 1:30:01 2.01 8.65 74.78 989.7
22266 4/17/2021 1:40:01 2.13 8.65 74.77 989.74
22267 4/17/2021 1:50:01 2.17 8.63 74.72 989.78
22268 4/17/2021 2:00:01 2.19 8.63 74.61 989.82
22269 4/17/2021 2:10:01 1.97 8.62 74.6 989.82
22270 4/17/2021 2:20:01 1.76 8.62 74.61 989.91
22271 4/17/2021 2:30:01 1.97 8.62 74.6 989.9
22272 4/17/2021 2:40:01 1.99 8.61 74.65 989.94
22273 4/17/2021 2:50:01 1.93 8.58 74.65 990.06
22274 4/17/2021 3:00:01 1.94 8.57 74.59 990.13
22275 4/17/2021 3:10:01 2.16 8.57 74.65 990.21
22276 4/17/2021 3:20:01 2.08 8.56 74.65 990.34
22277 4/17/2021 3:30:01 2.1 8.56 74.69 990.37
22278 4/17/2021 3:40:01 2 8.55 74.84 990.44
22279 4/17/2021 3:50:01 1.94 8.54 74.82 990.51
22280 4/17/2021 4:00:01 1.77 8.54 74.9 990.57
22281 4/17/2021 4:10:01 1.43 8.51 74.9 990.66
22282 4/17/2021 4:20:01 1.47 8.5 74.9 990.72
22283 4/17/2021 4:30:01 1.63 8.5 75.02 990.75
22284 4/17/2021 4:40:01 1.51 8.5 75.09 990.77
22285 4/17/2021 4:50:01 1.46 8.49 75.12 990.88
22286 4/17/2021 5:00:01 1.42 8.48 75.05 990.94
22287 4/17/2021 5:10:01 1.69 8.46 75.08 991.05
22288 4/17/2021 5:20:01 1.62 8.44 74.99 991.09
22289 4/17/2021 5:30:01 1.46 8.44 75 991.16
22290 4/17/2021 5:40:01 1.56 8.44 75.05 991.15
22291 4/17/2021 5:50:01 1.67 8.44 75.2 991.2
22292 4/17/2021 6:00:01 1.54 8.42 75.28 991.27
22293 4/17/2021 6:10:01 1.61 8.41 75.28 991.4
22294 4/17/2021 6:20:01 1.72 8.39 75.31 991.45
22295 4/17/2021 6:30:01 1.35 8.38 75.32 991.49
22296 4/17/2021 6:40:01 1.53 8.37 75.32 991.54
22297 4/17/2021 6:50:01 1.51 8.37 75.29 991.62
22298 4/17/2021 7:00:01 1.38 8.37 75.34 991.69
22299 4/17/2021 7:10:01 1.02 8.34 75.26 991.74
22300 4/17/2021 7:20:01 0.7 8.33 75.18 991.85
22301 4/17/2021 7:30:01 0.73 8.32 75.08 991.93
22302 4/17/2021 7:40:01 1.06 8.31 75.12 992.04
22303 4/17/2021 7:50:01 1.1 8.31 75.16 992.13
22304 4/17/2021 8:00:01 1.6 8.31 75.24 992.22
22305 4/17/2021 8:10:01 1.51 8.3 75.35 992.3
22306 4/17/2021 8:20:01 1.87 8.28 75.36 992.39
22307 4/17/2021 8:30:01 2.34 8.26 75.34 992.5
22308 4/17/2021 8:40:01 2.53 8.25 75.38 992.54
22309 4/17/2021 8:50:01 2.82 8.25 75.26 992.59
22310 4/17/2021 9:00:01 3.14 8.25 75.21 992.71
22311 4/17/2021 9:10:01 3.43 8.23 75.22 992.79
22312 4/17/2021 9:20:01 3.63 8.23 75.14 992.87
22313 4/17/2021 9:30:01 3.5 8.2 75.22 992.99
22314 4/17/2021 9:40:01 3.5 8.2 75.28 993.08
22315 4/17/2021 9:50:01 4.56 8.19 75.1 993.09
22316 4/17/2021 10:00:01 5.62 8.19 75.14 993.1
22317 4/17/2021 10:10:01 5.85 8.19 75.21 993.18
22318 4/17/2021 10:20:01 5.43 8.18 75.38 993.27
22319 4/17/2021 10:30:01 5.03 8.18 75.5 993.3
22320 4/17/2021 10:40:01 4.3 8.16 75.61 993.38
22321 4/17/2021 10:50:01 4.19 8.14 75.35 993.5
22322 4/17/2021 11:00:01 4.36 8.13 75.84 993.59
22323 4/17/2021 11:10:01 4.69 8.13 75.99 993.61
22324 4/17/2021 11:20:01 4.6 8.13 76.27 993.65
22325 4/17/2021 11:30:01 4.85 8.13 75.96 993.71
22326 4/17/2021 11:40:01 5.74 8.13 76.04 993.76
22327 4/17/2021 11:50:01 6.76 8.12 76.29 993.77
22328 4/17/2021 12:00:01 7.75 8.12 76.52 993.91
22329 4/17/2021 12:10:01 7.29 8.12 76.73 993.9
22330 4/17/2021 12:20:01 7.05 8.12 76.95 994.03
22331 4/17/2021 12:30:01 5.1 8.11 77 994.1
22332 4/17/2021 12:40:01 5.3 8.11 77.34 994.01
22333 4/17/2021 12:50:01 6.39 8.1 77.53 994.12
22334 4/17/2021 13:00:01 5.14 8.1 77.47 994.2
22335 4/17/2021 13:10:01 5.36 8.09 77.28 994.31
22336 4/17/2021 13:20:01 4.79 8.09 77.38 994.34
22337 4/17/2021 13:30:01 5.41 8.08 77.33 994.37
22338 4/17/2021 13:40:01 5.84 8.09 77.41 994.46
22339 4/17/2021 13:50:01 4.92 8.09 76.83 994.57
22340 4/17/2021 14:00:01 4.54 8.08 76.73 994.68
22341 4/17/2021 14:10:01 5.49 8.08 76.74 994.76
22342 4/17/2021 14:20:01 6.18 8.08 76.96 994.81
22343 4/17/2021 14:30:01 6.54 8.09 77.07 994.86
22344 4/17/2021 14:40:01 6.02 8.09 77.26 994.96
22345 4/17/2021 14:50:01 5.72 8.09 77.66 994.96
22346 4/17/2021 15:00:01 6.17 8.1 77.93 994.95
22347 4/17/2021 15:10:01 7.35 8.09 77.66 994.98
22348 4/17/2021 15:20:01 8.24 8.1 77.77 994.91
22349 4/17/2021 15:30:01 9.65 8.11 77.79 994.89
22350 4/17/2021 15:40:01 9.08 8.11 77.75 995.04
22351 4/17/2021 15:50:01 5.29 8.11 77.67 995.15
22352 4/17/2021 16:00:01 5.16 8.12 77.51 995.16
22353 4/17/2021 16:10:01 5.6 8.12 77.7 995.18
22354 4/17/2021 16:20:01 6.63 8.12 77.66 995.1
22355 4/17/2021 16:30:01 6.99 8.12 78.42 995.1
22356 4/17/2021 16:40:01 6.91 8.13 78.68 995.14
22357 4/17/2021 16:50:01 7.43 8.13 78.29 995.16
22358 4/17/2021 17:00:01 8.37 8.13 78.51 995.28
22359 4/17/2021 17:10:01 7.02 8.13 78.76 995.23
22360 4/17/2021 17:20:01 7.46 8.14 78.84 995.22
22361 4/17/2021 17:30:01 7.12 8.16 79.05 995.25
22362 4/17/2021 17:40:01 7.36 8.16 78.66 995.3
22363 4/17/2021 17:50:01 7.7 8.18 78.26 995.39
22364 4/17/2021 18:00:01 6.7 8.18 78.87 995.46
22365 4/17/2021 18:10:01 6.54 8.19 78.95 995.47
22366 4/17/2021 18:20:01 7.16 8.19 78.78 995.5
22367 4/17/2021 18:30:01 7.48 8.19 78.71 995.51
22368 4/17/2021 18:40:01 7.13 8.19 78.8 995.56
22369 4/17/2021 18:50:01 6.38 8.19 78.75 995.65
22370 4/17/2021 19:00:01 6.52 8.19 78.89 995.71
22371 4/17/2021 19:10:01 6.35 8.21 78.94 995.78
22372 4/17/2021 19:20:01 5.48 8.21 78.75 995.79
22373 4/17/2021 19:30:01 5.55 8.22 78.43 995.86
22374 4/17/2021 19:40:01 5.67 8.24 78.49 995.95
22375 4/17/2021 19:50:01 5.69 8.24 78.28 996
22376 4/17/2021 20:00:01 5.65 8.24 78.37 996.07
22377 4/17/2021 20:10:01 5.49 8.25 78.13 996.14
22378 4/17/2021 20:20:01 5.22 8.25 77.76 996.24
22379 4/17/2021 20:30:01 5.08 8.24 77.73 996.35
22380 4/17/2021 20:40:01 4.97 8.25 77.73 996.44
22381 4/17/2021 20:50:01 4.79 8.25 77.62 996.62
22382 4/17/2021 21:00:01 4.62 8.25 77.32 996.73
22383 4/17/2021 21:10:01 4.4 8.25 77.04 996.81
22384 4/17/2021 21:20:01 4.3 8.25 77.19 996.97
22385 4/17/2021 21:30:01 4.11 8.25 77.22 997.06
22386 4/17/2021 21:40:01 4.04 8.25 76.9 997.15
22387 4/17/2021 21:50:01 3.95 8.25 76.94 997.24
Oro drėgnumas Vėjo greitis
89.59 9.5
88.55 8.8
81.41 11.47
83.19 11.91
85.9 10.1
82.2 6.6
73.86 5.12
71.08 6.59
73.9 5.38
73.06 5.89
73.28 6.01
70.98 9.19
70.35 9.94
71.59 10.65
74.01 10.6
74.15 7.33
73.31 8.19
72.03 8.58
72.04 10.21
73.76 9.85
74.96 9.66
74.9 8.92
76.09 7.22
76.31 4.98
76.67 4.07
78.99 3.96
80.89 4.84
81.8 3.18
81.63 3.04
82.7 4.55
83.12 2.2
81.89 2.35
82.88 2.44
84.79 1.88
83.28 2.32
84.89 1.7
85.46 2.2
84.55 2.3
86.19 2.94
86.17 2.42
86.08 1.53
85.55 2.09
85.75 1.36
90.08 2.32
91.72 2.69
92.28 2.33
94.14 3.4
94.98 3.8
96.31 4.08
96.79 2.81
91.55 1.96
89.53 1.93
88.29 2.98
89.86 3.76
94.26 4.4
96.82 4.54
95.21 3.56
95.33 4.64
96.56 4.44
94.71 3.63
94.72 4.4
96.43 3.82
96.02 2.57
95.9 4.12
96.67 3.71
95.29 2.58
92.74 2.36
92.81 2.77
92.35 1.35
93.11 2.19
94.65 2.41
96.21 2.02
97.18 2.28
96.62 1.76
94.38 0.63
93.03 0.83
93.27 0.46
93.04 0.19
94.68 1.55
97.82 1.1
96.45 1.03
94.73 0.08
94.81 0.88
92.33 0.3
94.61 0.86
94.63 0.31
92.56 0.22
95.34 1.4
95.2 1.31
94.22 1.02
92.8 0.86
95.7 1.26
94.76 0.55
93.82 0.05
94.42 0.28
93.87 0.67
93.42 0.72
90.91 0.11
93.64 0.6
93.02 0.26
92.46 0.42
94.04 0.7
95.35 0.52
94.73 0.06
93.42 0.44
92.67 0.58
92.37 0.94
93.07 1.16
93.74 1.35
94.16 1.29
94.49 1.06
95.24 1.17
94.8 1.49
96.29 1.68
98.09 2.27
100.21 3.49
101.73 3.56
100.71 2.52
99.54 2.5
101.63 4.46
100.83 2.32
96.49 1.6
92.83 1.68
93.88 2.78
93.01 3.2
93.86 3.74
93.44 3.25
92.99 2.66
92.76 3.56
95.4 4.78
98.05 5.24
99.23 5.61
100.67 6.25
100.32 5.56
99.51 4.28
96.87 3.36
97.21 4.6
96.62 5.73
96.45 4.72
95.26 5.54
94.85 5.74
92.97 6.19
93.96 5.92
94.62 4.62
94.61 5.04
94.64 3.9
94.11 5.9
98.48 4.86
102.6 5.14
105.21 5.24
107.49 6.07
108.2 6.46
108.22 6.12
108.12 6.6
109.81 7.51
109.1 6.07
109.35 6.58
109.36 6.36
110.03 7.16
109.39 6.02
111.02 8.58
110.47 7.71
109.69 6.08
108.26 5.03
107.92 6.05
108.6 5.47
108.04 4.9
106.93 4.1
108.73 5.37
108.56 4.92
108.88 5
109.07 5
107.87 5.48
110.58 6.86
109.51 6.5
109.66 8.01
110.02 8.64
109.48 9.15
108.11 9.96
108.06 10.2
107.99 10.13
107.19 10.54
106.24 9.5
106.11 7.73
104.75 7.2
104.72 8.96
104.55 7.22
103.68 8.02
104.8 9.33
104.08 8.79
103.29 8.15
103.93 7.66
103.35 6.18
103.18 6.14
103.56 6.16
105.48 10.5
107.08 10.24
106.1 8.28
104.91 6.62
104.42 6.85
104.7 6.96
105.35 9.27
107.48 9.84
107.93 8.44
107.6 8.61
109.12 8.62
108.5 7.89
109.54 9.95
110.51 10.13
110.53 8.72
110.77 8.76
111.09 11.03
110.99 9.46
111.1 9.48
109.03 6.64
109.28 8.45
110.31 9.69
110.21 9.7
110.4 10.7
110.5 10.79
110.68 10.01
110.36 9.55
110.04 9.76
109.77 7.78
109.67 8.99
110.54 9.06
110.11 8.57
110.55 9.54
109.86 8.63
110.57 10.99
111.36 12.11
110.8 9.39
109.89 8.32
110.05 8.82
108.84 7.09
108.59 7.46
109.05 7.88
109.29 8.42
108.53 5.89
108.24 6.6
107.5 5.65
107.71 6.87
107.5 5.59
107.75 6.79
107.67 5.81
106.57 5.17
105.39 4.82
105.98 4.82
104.2 3.96
103.87 4.34
103.87 4.76
103.19 3.82
101.26 2.59
101.85 3.59
102.63 3.66
100.95 1.9
97.45 2.51
98.97 2.78
99.87 3.16
99.58 3.66
98.7 2.56
98.82 3.1
97.28 1.37
96.24 2.73
94.64 2.24
93.56 2
95.86 1.86
98.84 3.4
98.3 2.68
96.7 2.85
93.73 1.91
90.48 2.96
90.36 4.2
90.95 2.92
92.04 3.55
90.78 4.05
89.94 2.69
88.52 2.39
87.12 2.28
88.5 2.56
92.32 4.15
94.47 4.92
93.57 4.17
93.62 3.5
93.02 3.44
91.07 4.7
89.98 3.92
89.62 5
89.59 4.86
88.1 2.83
87.81 2.25
87.03 3.46
83.79 2.2
80.84 1.96
80.23 2.4
80.08 2.16
80.19 2.82
81.43 2.49
82.26 2.56
82.06 3.14
83.43 3.54
82.47 3.61
82.04 3.73
84.15 4.15
86.49 2.8
89.83 2.98
88.08 1.52
87.06 1.85
87.25 2.83
90.11 2.58
90.64 2.84
90.79 2.48
89.13 2.2
87.81 2.46
87.18 2.34
86.5 2.47
86.29 1.89
85.84 2.12
86.26 3.95
88.42 2.99
88.24 2.56
87.29 3.26
87.51 4.11
87.98 2.62
87.23 1.86
88.22 2.51
89.3 2.47
89.85 3.89
91.44 4.29
90.81 3.35
90.12 4.07
89.72 3.7
88.73 2.85
88.26 3.7
89.28 4.02
90.31 3.66
90.23 3.2
90.68 1.43
89.68 2.52
88.37 1.71
88.44 2.42
89.37 2.39
89.28 2.22
90.28 2.2
91.99 2.64
94.64 2.67
96.5 2.38
94.16 1.9
95.4 1.95
95.04 1.96
94.6 1.93
93.47 1.16
94.77 2.75
96.27 1.88
98.55 3.35
99.16 1.68
96.6 2.24
97.24 3.42
98.98 3.5
97.73 2.68
96.16 2.6
96.61 2.99
96.62 3.14
97.17 2.76
98.11 3.58
98.19 2.02
96.82 2.29
95.66 2.69
97.66 2.2
97.49 3.5
98.29 2
97.07 2.43
97.75 2.87
97.28 3.04
98.68 2.61
96.95 2.26
96.19 2.36
96.35 1.75
95.41 2.2
95.51 2.27
97.81 2.58
97.66 2.19
96.38 2.02
96.18 2.84
96.48 2.03
96.34 2
97.29 1.87
95.08 2.87
98.38 3.57
100.43 2.33
98.5 2.52
96.39 1.68
95.6 2.34
98.66 4.2
99.18 3.38
97.75 3.92
100.77 3.66
97.79 2.26
97.55 3.5
95.96 2.73
99.52 3.67
98.02 3.16
98.12 3.3
98.62 4.6
100.18 5.4
99.88 4.66
100.04 4.95
99.01 4.54
99.64 4.24
98.33 3.64
96.73 3.28
95.25 3.85
95.42 4.81
98.85 5.33
98.77 3.58
95.7 3.74
94.27 5.72
94.54 5.86
92.62 5.47
91.55 5.16
89.01 4.68
89.88 4.54
89.86 5.1
88.09 4.23
82.6 2.08
80.47 1.92
76.31 0.78
74.58 1.17
73.51 1.58
73.3 2.4
74.27 2.08
74.6 3.65
73.9 3.21
75.52 3.1
77.01 1.77
72.66 3.31
73.67 3.16
73.55 4.13
72.9 3.54
74.29 3.46
76.56 3.52
74.18 1.85
70.04 3.76
70.48 2.25
68.61 4.06
71.11 2.88
72.6 2.38
72.63 3.63
73.83 2.83
75.78 3.34
76.73 2.89
77.05 2.76
78 3.26
77.44 2.36
77.51 3.71
78 2.57
77.67 2.64
79.37 3.8
80.03 2.68
80.72 3.3
81.57 2.35
82.2 4.04
84.23 3.02
84.6 3.63
84.71 3.61
86.02 3.39
86.57 4.2
87.05 3.89
87.04 2.76
88.08 4.1
88.31 3.43
88.29 3.07
88.71 3.54
88.78 3.09
89.43 3.59
90.38 4.17
90.44 3.62
89.88 4.21
91.68 4.21
91.41 2.94
90.71 3.2
92.11 2.98
91.91 4.34
92.23 3.66
91.76 2.94
90.97 2.34
91.39 3.63
92.31 4.31
94.05 6.57
94.42 4.36
93.64 3.94
93.74 4.77
93.24 4.67
93.35 5.68
93.83 4.68
93.39 4.93
94.21 4.56
93.21 4.78
94.2 4.22
93.9 4.79
93.51 4.08
94.03 3.99
94.11 5.95
94.65 5.35
93.85 4.76
93.52 3.45
91.2 3.02
91.34 3.26
91.11 2.75
91.41 3.09
91.52 3.64
92.96 4.78
93.1 4.54
93.22 3.71
92.31 3.99
91.48 3.1
91.29 3.42
91.32 3.36
91.32 3.24
90.85 2.78
91.77 5.07
92.18 4.26
91.52 3.57
90.82 3.1
91.52 4.34
90.78 3.83
89.94 3.54
92.33 3.85
91.02 3.82
91.54 3.2
92.65 5.18
92.96 4.82
91.7 3.54
91.5 5.84
92.85 7.5
91.51 4.4
90.74 3.82
89.94 5.03
91.91 5.04
93.19 6.65
95.24 6.34
94.72 4.23
92.15 5.13
90.75 3
88.93 4.29
89.16 3.86
88.98 4.65
89.03 3.6
88.18 2.48
86.84 1.8
86.69 2.82
86.45 1.16
85.18 1.46
85.43 1.24
85.12 1.72
85.64 3.1
87.53 3.82
89.02 3.42
88.39 3.78
87.84 2.3
87.54 2.56
87.38 3.91
86.99 4.41
88.59 5.3
87.37 5.02
85.42 4.82
85.24 6.54
86.24 5.74
87.03 5.57
86.63 5.71
86.59 4.56
86.11 5.33
85.09 3.94
82.75 4.89
81.14 6.37
78.27 7.61
79.82 5.46
81.24 7.06
81.88 9.04
83.76 9.19
84.33 6.56
83.13 9.02
82.3 6.11
82.54 7.93
82.88 7.36
84.04 9.28
82.92 4.79
81.52 6.91
84.09 7.83
85.04 7.12
84.04 6.99
83.75 6.43
84.13 6.05
84.7 6.54
86.05 5.15
84.49 3.24
82.14 3.45
85.45 4.64
87.06 4.09
86.08 2.96
86 4.5
86.87 4.27
85.97 3.96
88.69 5.21
90.44 4.51
90.5 3.66
89.85 2.65
87.62 2.86
88.18 1.7
89.92 3.41
90.1 2.52
90.57 3.84
91 3.51
90.86 3.97
92.58 4.43
94.42 5.26
94.42 4.74
93.55 2.88
93.66 3.33
92.62 3.04
90.07 0.52
87.66 0.8
87.96 0.95
88.67 1.69
89.29 1.76
90.71 1.99
92.19 2.05
94.67 2.23
95.75 3.54
98.01 4.5
98.39 6.08
96.39 4.21
95.95 4.4
94.95 2.91
95.42 4.91
95.17 3.3
96.06 4.24
96.53 3.32
96.46 4.01
96.56 2.85
96.12 3.24
95.5 2.31
95.53 3.78
97.46 3.37
95.76 3.7
96.12 3.8
95.27 3.12
94.18 2.01
92.56 2.84
93.74 3.73
93.52 1.99
91.91 1.81
90.81 1.96
90.56 2.49
92.78 3.41
91.73 2.82
90.57 2.77
90.93 4.25
89.96 2.45
88.77 1.57
88.46 1.16
86.82 1.58
84.59 2.18
85.63 1.65
85.32 2.9
86.15 1.93
85.53 1.94
85.43 1.79
85.19 1.46
85.67 1.56
85.57 0.93
85.31 0.72
84.08 0.94
84.76 1.44
84.89 0.83
84.89 0.64
85.05 1.16
87.21 1.91
92.3 0.74
91.3 0.83
97.38 1.97
93.12 0.37
89.58 1.15
91.85 1.05
90.74 0.51
88.76 0.49
87.81 0.79
88.61 0.7
88.98 1.39
91.26 0.78
92.95 1.3
94.8 1.18
93.35 0.24
91.27 2.47
92.83 2.69
92.67 2.24
91.81 1.89
91.52 2.9
95.47 3.65
95.64 3.67
93.77 2.31
92.94 3.36
92.92 5.05
91.91 2.1
90.92 3.72
92.21 3.4
91.41 2.44
91.17 3.16
89.87 2.93
87.32 3.78
86.63 3.16
86.68 3.47
85.4 1.68
83.63 2.46
83.08 1.35
81.27 1.4
80.18 1.72
81.09 2.37
80.88 1.68
81.92 2.91
81.5 1.62
82.93 1.7
84.22 2.66
84.91 1.32
86.03 2.44
90.98 4.5
95.12 4.8
95.43 4.24
97.46 5.11
98.7 4.52
105.05 5.3
102.83 3.98
96.53 2.57
91.8 1.36
90.59 1.13
88.99 0.48
87.94 3.45
89.26 2.25
89.02 2.12
87.46 1.99
86.99 2.5
88.13 3.2
88.6 1.98
88.96 1.67
88.76 1.24
89.26 2.69
90.03 2.08
91.43 1.72
90.95 2.34
91.86 2.54
91.15 1.33
91.38 2.09
92.16 1.97
93.35 3.25
93.23 3.05
93.21 2.12
92.94 1.34
92.42 1.87
93.87 2.82
96.95 2.96
97.71 1.95
98.53 3.08
98.19 2.57
98.13 1.68
97.82 3.19
98.92 1.98
98.8 3.74
99.62 2.76
100.04 4.74
101.35 5.3
103.22 5.38
102.71 5.1
102.58 4.18
101.93 4.61
102.01 4.28
101.32 4.54
99.84 4.36
100 4.33
99.34 4.37
97.84 2.66
95.72 3.24
96.19 3.28
97.17 3.81
98.48 4.38
97.97 3.49
97.56 5.07
99.56 4.42
100.03 3.76
100.04 3.82
100.25 4.84
99.53 3.71
99.54 5.47
98.98 4.55
98.55 5.19
98.61 4.91
99.08 5.14
99.74 4.95
100.5 5.77
101.23 5.8
101.28 5.63
102.71 5.86
103.4 4.94
102.73 6.27
102.61 5.89
101.79 5.52
102.08 5.66
102.24 6.1
103.33 7.92
102.55 6.93
102.2 7.28
101.84 7.72
100.74 7.09
99.56 5.87
98.74 5.77
97.38 4.98
96.45 5.37
96.49 4.98
95.36 6.48
95.74 4.65
94.45 4.89
94.15 4.37
93.39 3.53
93.34 3.68
92.87 4.08
92.7 3.76
91.49 3.95
91.7 4.6
91.38 3.1
90.86 2.7
89.68 2.46
89.35 2.28
89.93 2.22
89.59 1.66
89.8 2.33
90.1 1.85
90.77 2.1
91.49 2.65
91.09 2.14
91.57 3.79
91.97 3.53
90.68 4.35
89.58 5.75
83.13 5.82
84.68 6.05
87.02 5.68
86.31 6.67
86.46 6.72
87.8 7.19
89.4 7.66
88.83 6.66
88.1 5.07
86.62 7.07
85.62 9.14
84.97 6.63
81.59 5.59
81.27 6.46
83.78 5.19
81.74 7.84
81.91 6.99
80.2 6.86
81.01 8.38
81.59 8.73
80.87 7.94
80.94 8.25
80.55 6.84
79.94 5.32
79.2 5.78
80.3 5.53
80.37 4.38
80.84 5.84
81.43 5.03
82.42 5.09
81.22 3.73
81.74 4.34
83.77 5.28
84.35 4.3
84.19 3.74
85.74 3.68
86.51 3.42
89.08 6.36
94.93 5.94
95.4 5.12
96.6 5.8
98.46 6.25
98.58 4.62
97.88 5.42
99.58 5.53
98.7 3.82
97.53 3.68
98 4.25
97.13 3.15
97.92 4.43
99.9 4.54
100.39 3.83
102.49 4.81
103.39 5.08
102.67 4.83
102.6 6
102.07 4.45
102.77 6.33
103.5 6.9
104.33 8.36
104.33 8.53
104.69 7.74
104.39 7.75
104.09 8.06
103.95 8.06
103.86 6.58
103.5 7.94
104.8 8.31
105.36 6.54
104.75 9.05
104.71 6.36
104.55 6.82
104.16 7.87
104.74 7.21
103.04 5.89
103.69 7.33
104.35 8.32
103.44 6.32
104.06 8.84
103.37 8.74
104.14 8.62
103.15 5.29
102.1 7.48
102.9 8.83
103.06 10.3
103.85 9.67
103.61 10.94
103.67 9.28
103.89 11.88
103.45 9.21
103.3 11.29
102.81 10.9
103.75 10.44
102.7 9.12
102.13 7.9
102.49 9.76
102.41 9.94
102.47 10.4
102.63 11.93
101.41 8.85
100.07 10.42
100.67 10.48
101.43 9.84
104.13 9.84
104.69 9.52
105.76 11.6
105.57 8.64
105.77 11.02
106.08 10.2
106.03 8.71
105.27 8.43
104.24 7.56
103.66 6.72
103.6 6.16
102.8 6.38
101.98 5.56
102.76 7.07
103.11 7.29
103.5 6.63
102.72 6.78
104.11 8.36
104.1 6.82
103.17 5.82
101.89 3.73
100.52 3
100.24 3.97
102.05 3.91
100.25 3.53
98.48 2.35
98.52 3.41
99.34 4.96
98.78 3.91
98.07 5.49
100.12 5.07
100.02 5.65
99.65 5.33
99.92 4.5
98.05 5.66
100.57 7.38
102.03 6.75
99.46 4.48
100.41 7.32
100.6 4.42
99.63 5.21
101.69 5.42
100.68 5.84
100.8 4.88
100.17 5.14
98.93 6.02
101.02 5.46
101.93 6.24
100.79 5.46
100.84 7.5
102.26 7.39
99.56 6.48
100.78 7.84
99.46 6.48
98.18 6
96.5 7.33
97.53 7.56
97.63 7.26
96.57 7.65
98.41 7.44
95.93 6.05
95.01 7.64
95.91 7.08
94.4 7.13
92.76 8.83
92.3 5.69
92.26 7.74
91.66 6.97
91.47 7.44
89.93 6.74
89.82 7.24
88.98 6.21
90.25 7.21
88.97 6.61
87.91 7.98
89.85 7.63
90.38 8.04
91.6 8.53
95.3 8.35
96.95 8.04
96.12 8.62
94.94 6.76
95.42 8.31
94.48 9.13
93.99 7.44
94.61 8.68
96.03 8.81
93.71 6.99
94.09 8.22
94.38 7.79
94.38 9.21
93.68 8.49
95.08 9.59
97.68 10.42
98.55 7.62
99.92 9.64
99.09 7.9
98.85 9.08
98.91 8.74
100.03 8.88
100.1 9.22
101.87 11.06
101.32 11.53
101.36 11.01
101.35 12.37
100.26 9.2
99.72 11.48
98.54 10.96
98.73 12.93
99.99 14.11
100.77 12.92
99.29 10.89
99.63 13.88
99.23 11.3
97.83 11.58
97.85 11.75
97.26 11.08
96.69 9.97
97.39 11.66
98.11 10.9
97.53 9.4
97.83 13.12
97.91 10.68
97.37 11.12
97.54 10.88
97.55 10.72
98.1 11.38
98.29 13.82
97.77 10.39
97.46 9.65
97.84 9.98
101.93 12.05
105.59 10.94
106.57 10.23
108.71 11
110.09 12.45
110.61 12.6
109.79 12.29
109.64 14.22
112.16 14
112.23 13.46
112.51 15.18
112.15 14.56
112.68 13.53
113.62 14.9
113.54 16.14
114.62 15.37
114.53 14.3
113.63 14.25
114.71 14.31
113.88 12.49
113.57 13.36
113.72 11.74
112.12 13.31
112.09 11.72
111.22 10.9
111.97 12.96
111.87 11.66
111.09 11.43
112.19 13
111.59 12.19
110.56 9.5
110.9 11.22
110.38 10
110.29 11.4
109.87 10.03
109.97 9.42
109.35 10.7
110.6 9.86
110.45 8.71
110.22 8.84
110.65 9.62
111.9 9.64
110.56 7.24
110.75 9.29
112.87 9.8
112.93 9.06
111.79 8.16
111.1 8.89
112.17 10.23
112.87 9.58
112.09 8.94
113.88 11.07
112.8 7.2
112.47 9.54
110.83 7.79
110.8 8.03
110.81 8.33
110.48 8.46
111.09 9.76
110.96 8.16
110.22 8.79
110.54 8.08
108.54 7.13
110.01 10.61
111.81 9.35
112.12 10.25
111.68 10.1
111.77 9.13
110.52 8.88
110.49 7.27
111.08 10.34
112.12 9.25
112.3 8.23
111.48 7.96
110.81 8
111.76 9.21
112.67 9.21
113.19 7.94
113.03 9.1
114.28 9.51
113.18 8.96
113.12 9.83
114.91 9
114.85 10.83
114.51 9.2
111.32 9.34
111.49 9.44
111.47 7.17
111.37 8.65
111.84 8.8
112.81 9.9
111.91 7.46
111.7 9.47
112.51 8.61
112.72 9.2
113.26 9.47
112.41 8.81
112.19 8.88
112.53 9.26
111.81 7.9
112.86 11.05
113.89 9.73
113.28 8.95
113.32 9.57
113.86 9.98
112.31 8.57
112.49 10.8
114.83 11.65
114.99 10.82
114.99 10.3
115.36 9.51
115.47 10.54
114.96 10.94
113.09 7.6
114 10.04
114.36 10.4
115.22 10.63
115.29 9.57
114.3 10.22
114.47 8.08
112.83 9.47
112.27 6.5
114.15 9.23
114.28 10.96
113.98 9.66
113.95 10.42
113.82 9.5
115.04 10.58
115.52 10.68
115.29 8.86
115.26 10.5
115.55 9.98
115.39 9.18
114.55 10.23
112.73 8.96
113.13 9.38
111.57 7.88
112.56 9.43
111.63 8.68
112.8 10
112.32 9
111.87 9.51
111.29 7.57
112.87 9.78
114.43 10.38
113.89 8.28
113.63 9.56
115.09 9.2
113.97 9.2
113.56 8.19
112.96 8.75
113.41 7.91
113.14 8.69
113.92 10.05
112.74 8.29
112.78 9.51
111.83 8.51
112.29 10.96
113.38 9.21
112.48 8.74
112.13 9.01
111.84 8.55
112.01 10.46
113 10.52
113.18 9.62
113.3 10.04
112.62 9.14
112.07 9.15
113.23 9.08
112.48 8.27
111.77 8.84
112.07 9.83
112.27 9.29
111.9 9.31
111.73 9.8
112.5 11.12
112.24 11.43
112.25 11.71
112.32 11.88
113.13 11.52
113.75 11.52
113.36 11.55
112.66 11.39
113.45 12.52
113.17 11.06
112.27 10.89
112.99 12.59
112.9 12.77
112.24 11.93
112.16 11.93
112.54 11.54
113.14 15.26
113.52 14.12
114.19 11.88
114.27 10.73
114.07 12.54
113.94 12.75
113.44 13.71
113.3 13.11
114.51 16.06
115.49 12.5
114.62 13.88
114.01 13.92
113.37 13.24
113.46 14.31
113.15 13.79
113.64 13.46
115.17 13.22
114.01 12.3
114.71 15.31
114.48 15.71
114.11 13.16
112.68 12.5
112.6 12.17
112.05 12.75
111.84 9.48
112.17 13.26
112.35 11.82
113.25 15.72
113.58 14.26
113.47 13.54
113.3 12.59
113.53 13.18
113.13 10.99
113.89 12.01
114.65 13.46
113.36 10.14
113.12 10.4
113.01 11.43
113.16 8.22
113.49 11.16
114.38 11.14
113.82 10.39
113.68 11.61
114.66 12.08
114.97 11.28
115.74 10.41
115.49 10.92
115.47 10.7
114.83 12.01
114.9 11.41
114.21 9.25
114.3 13.09
114.38 10.77
113.39 13.03
114.71 12.81
114.16 12.86
114.14 12.64
114.85 12.1
114.42 10.07
114.65 10.18
115.46 13.2
115.44 12.18
114.27 11.54
115.31 12.76
115.65 13.48
114.99 12.9
115.35 11.96
114.44 11.54
114.79 12.45
113.79 11.02
114.33 11.6
112.82 8.5
113.14 14.43
114.73 11.08
114.68 11.58
115.06 10.51
114.48 11.24
115.38 13.68
115.5 12.12
114.35 11.42
114.85 12.6
115.06 11.71
114.55 10.07
114.88 12.54
115.46 11.02
115.6 14.47
115.56 11.77
115.63 12.82
115.44 13.4
115.2 11.04
115.31 11.36
115.61 11.46
115.21 12.55
115.77 13.08
115.75 12.43
115.8 14.38
115.8 14.2
115.81 13.94
115.83 11.66
115.83 13.15
115.8 15.82
115.8 14.06
115.82 13.4
115.83 12.31
115.85 11.66
115.85 11.3
115.83 14.16
115.85 11.44
115.87 12.02
115.86 11.8
115.74 10.27
115.83 13.31
115.88 12.8
115.87 11.62
115.86 13.61
115.86 12.12
115.89 10.95
115.86 13.81
115.86 11.85
115.9 9.03
115.92 9.82
115.93 11.74
115.95 9.43
115.94 10.11
115.91 12.1
115.94 10.06
115.94 10.73
115.93 13.63
115.92 14.23
115.93 12.06
115.96 11.15
115.98 10.56
115.98 10.58
115.99 13.27
115.98 12.91
115.99 13.39
115.99 13.04
115.99 14.16
115.98 15.01
115.99 10.62
115.99 14.98
115.97 14.79
115.95 15.99
115.94 14.68
115.96 11.96
115.94 14.52
115.95 12.85
115.94 12.3
115.92 14.29
115.87 18.12
115.87 14.78
115.9 13.39
115.89 13.72
115.89 13.58
115.9 12.59
115.89 12.61
115.85 17.48
115.87 12.73
115.89 11.12
115.89 13.71
115.88 13.32
115.92 10.89
115.92 10.37
115.9 12.07
115.92 12.4
115.76 10.51
115.93 12.94
115.95 12.47
115.96 12.22
115.86 10.11
115.88 11.71
115.97 13.86
115.94 16.03
115.94 16.18
115.94 16.23
115.78 11.36
115.45 12.3
115.48 13.28
114.86 10.25
114.11 9.38
113.24 9.95
114.33 11.99
115 14.56
114.26 11.71
113.6 12.02
113 11.91
112.57 11.66
112.27 13.03
111.85 12.96
111.94 17.58
112.04 13.44
110.97 12.5
111.3 12.59
111.13 11.7
111.43 13.82
111.42 14.82
111.1 12.96
111.45 16.93
111.73 15.76
111.63 16.81
111.27 15.09
110.97 17.77
111.28 18.42
110.88 17.52
110.16 14.94
110.02 16.95
109.88 16.64
110.01 16.26
110.11 16.54
110.17 16.08
109.79 16.32
108.85 14.26
107.88 13.28
108.16 14.29
108.39 16.53
107.62 13.3
107.86 14.48
107.38 12.49
107.39 14.58
107.68 14.36
108.43 16
108.6 13.39
108.24 13.09
107.91 13.54
107.89 13.4
108.28 14.42
108.59 15.65
107.62 12.7
106.86 12.79
106.91 11.89
107.16 13.65
107.04 14.22
106.57 13.24
106.64 15.65
105.74 12.6
105.41 14.96
105.14 13.83
104.45 12.62
104.2 11.3
103.31 9.7
103.51 11.08
104.04 12.4
104.13 12.02
103.65 10.47
102.87 9.54
103.41 12.13
103.86 12.12
103.91 12.44
103.05 9.25
102.36 10.23
102.82 11.44
102.51 12.1
102.64 11.7
102.09 10.59
102.26 10.62
102.58 10.96
102.66 11.34
102.53 10.74
102.78 11.32
102.44 10.81
101.91 10.14
102.81 11.84
103.31 11.34
102.99 10.35
103.45 10.28
102.9 9.48
103.69 9.96
103.28 9.66
102.85 10.01
103.44 11.2
104.4 12.62
104.68 11.7
105.11 14.44
104.77 11.78
103.64 9.9
103.95 12.08
103.99 11.51
103.7 9.97
102.35 7.33
101.38 7.51
103.12 10.95
104.29 9.82
104.4 8.18
103.51 9.21
104.71 9.09
105.06 9
103.97 6.65
103.88 6.55
105.69 9.56
105.86 8.07
104.46 5.75
105.86 8.69
106.3 8.36
105.28 7.79
105.54 8.38
105.52 8.13
104.21 7.9
103.93 8.98
101.28 8.08
101.31 6.68
104.21 9.37
104.95 8.31
105.36 7.46
106.24 8.91
106.75 9.2
106.16 8.84
106.81 9
105.31 5.36
102.37 5.64
103.18 5.99
104.35 8.55
105.46 10.05
105.26 7.25
103.23 6.94
102.2 4.08
98.48 3.12
97.22 3.6
100.08 6.8
102.63 7.51
100.24 2.85
100.24 6.71
102.22 6.11
100.32 5.27
100.76 5.95
100.02 3.95
99.13 4.44
99.59 4.64
103.81 10.56
105.52 11
105.57 9.7
104.89 11.01
105.39 11.1
105.34 9.9
105.46 10.63
105.96 8.82
105.6 6.38
105.09 7.07
106.73 6.89
107.21 5.66
107.67 6.14
107.65 5.18
107.15 6.69
108.24 5.78
108.08 5.68
110.35 8.92
111.6 7.94
112.32 11.69
111.45 7.76
109.61 4.94
107.77 5.84
108.86 5.71
108.86 5.72
109.69 6.32
110.66 7.88
111.71 12.17
112.25 12.12
113.05 13.11
112.25 13.59
112.97 14.14
112.24 14.74
112.62 17.12
113.16 14.54
112.28 13.31
111.8 13
111.78 14.97
111.36 13.19
111.14 14.9
111.4 16.18
111.48 16.58
110.71 16.45
109.02 14.92
108.22 12.36
108 15.76
107.6 16.89
107.14 15.87
106.42 13.71
106.48 14.25
106.7 16.45
106.65 15.37
106.28 15.52
106.02 14.15
105.49 15.52
105.6 13.27
105.77 15.82
105.47 14.66
105.62 16.23
105.76 15.99
105.87 16.24
106.16 16.37
106.74 16.86
106.84 17.62
107.33 18.24
107.61 17.04
107.79 16.92
108.03 15.77
108.9 18.14
109.06 19.42
109.11 16
109.67 18.58
110.27 15.88
111.8 17.76
114.6 16.63
113.9 18.51
111.22 16.71
110.1 19.94
110.52 16.31
110.87 15.24
110.97 15.88
112.53 18.68
113.61 17.87
115.35 19.36
115.85 14.14
115.2 17.68
115.07 17.42
114.28 20.9
114.17 19.7
114.31 18.03
114.51 19.02
114.7 18.17
115.6 17.2
114.49 14.5
114.23 19.35
116 14.11
116.04 14.66
115.09 12.89
115.87 15.64
114.91 15.82
115.61 11.52
115.54 15.73
115.72 13.5
114.12 12.42
112.73 11.81
110.94 12.58
108.17 13.06
107.32 10.88
105.23 9.5
103.84 9.03
101.83 6.18
101.1 8.9
101.3 7.1
100.66 6.9
100.76 7.5
101.51 9.17
102.27 8.59
102.39 7.02
100.25 4.7
99.55 5.3
99.31 5.85
101.08 6.5
100.9 7.26
101.83 7.55
101.32 7.03
100.16 5.3
101.36 6.44
99.99 4.69
100.55 5.32
100.54 5.71
98.52 4.81
100.41 6.74
100.4 7.06
101.62 7.49
100.28 6.01
101.33 7.11
102.31 6.86
101.81 7.34
101.31 5.24
102.68 7.3
102.51 5.94
101.63 6.24
100.43 4.92
100.75 6.35
103.17 7
104.14 7.79
103.27 6.66
103.35 7.27
103.42 7.66
103.79 9.32
102.58 5.84
103.01 7.9
105.14 7.6
105.77 10.37
105.16 7.24
104.17 6.95
103.71 7.9
105.17 8.72
104.56 6.83
103.9 5.06
103.72 7.23
105.93 9.5
104.34 6.16
103.91 7.64
104.65 6.4
104.89 7.27
105.98 8.04
106.36 7.78
106.82 6.53
107.3 7.78
108.8 8.97
109.35 9.72
108.24 7.79
108.39 8.49
108.4 10.54
108.6 9.29
107.99 10.04
108.75 12.31
109.41 13.62
109.09 10.62
110.17 13.31
112.26 14.92
112.61 14.73
113.25 16.7
113.83 14.79
113.58 15.71
112.79 14.9
112.4 16.14
110.22 10.98
110.23 15.16
109.44 14.76
108.32 12.82
107.79 13.5
107.05 12.15
106.97 12.28
106.45 12.17
106.07 11.54
105.68 11.2
106.58 15.69
106.27 14.91
106.34 14.17
105.75 13.57
106.15 16.44
106.2 14.01
105.87 13.5
106.32 13.83
106.08 13.66
106.85 13.68
106.28 12.67
106.63 13.7
106.46 12.64
107.22 15.47
107.09 13.66
107.34 16.48
107.12 14.22
106.55 14.73
107.62 16.43
107.54 16.96
107.01 15.82
106.58 15.07
106.07 13.54
105.25 12.75
105.83 12.2
104.95 12.66
105.25 11.85
106.02 14.86
106.63 15.88
105.37 12.36
105.52 13.5
105.49 13.62
105.82 15.34
105.7 18.1
106.55 17.2
105.52 12.69
104.88 13.26
105.06 14.38
104.67 12.86
105.14 13.62
105.8 14.08
105.11 13
104.98 14.25
106.08 17.97
106.79 17.5
105.98 16.44
105.64 15.43
105.87 15.78
105.32 13.43
104.33 12.28
103.95 10.64
105.05 14.78
105.8 13.31
106.19 15.29
105.94 13.31
106.32 14.13
107.25 18.82
107.1 15.31
106.39 15.12
106.81 15.17
106.18 14.74
106.49 14.38
105.66 13.51
106.6 16.54
106.11 14.42
105.94 17.34
106.34 15.92
104.96 14.19
104.07 11.26
104.58 14.51
104.2 12.15
105.45 15.21
105.69 16.33
106.57 14.72
106.15 13.42
106.98 14.83
106.92 14.06
107.42 15.28
107.73 15.31
107.94 16.59
107.83 16.05
107.99 17.34
106.5 12.19
107.23 15.14
108.04 16.84
107.4 13.77
106.54 15.74
107.53 16.36
106.73 12.54
107.34 17.99
107.78 16.67
107.6 15.33
107.73 13.88
108.04 18.12
108.31 15.4
108.56 15.68
106.79 13.75
108.48 17.4
108.79 16.85
108.17 17.18
107.56 15.57
107.42 16.69
108.95 17.46
108.88 17.74
108.31 16.12
109.06 18.14
108.06 15.4
107.64 13.39
109.25 17.17
109.42 18.7
109.5 16.5
108.59 17.77
108.73 16.38
107.92 16.22
109.55 20.8
109.2 18.49
109.36 21.82
108.71 16.74
108.37 17.49
108.26 15.02
108.25 15.76
107.44 14.98
108.52 16.62
108.77 16.74
109.8 15.78
108.87 15.28
108.99 14.26
109.23 15.01
109.48 14.75
110.76 18.32
111.16 16.56
110.23 16.2
111.05 20.95
109.47 11.66
109.72 16.85
110.58 17.09
110.54 17.86
109.39 15.18
110.66 20.09
110.95 19.08
110.5 18.9
110.7 17.93
110.59 19.41
111 20.51
111.47 21.59
111.12 19.1
111 20.23
110.4 16.46
109.94 17.33
110.13 16.05
109.5 15.37
109.86 18.3
110.27 20.05
109.71 16.06
108.85 13.16
109.65 19.52
109.7 16.7
109.75 16.72
110.03 16.36
110.31 16.67
108.93 13.72
109.55 17.21
109.56 16.68
111.16 19.18
110.03 16.23
110.62 16.62
110.57 16.28
109.47 13.56
109.69 16.09
110.12 16.52
109.91 13.86
109.69 15.58
110.14 17.74
110.28 17.71
109.39 13.75
109.51 16.75
109.18 13.94
108.57 14.66
110.33 17.7
109.72 17.62
109.23 15.99
108.89 15.36
109 15.28
109.03 17.44
109.99 17.14
108.35 14.36
109.06 16.26
108.41 14.28
108.59 16.66
108.11 15.95
108.19 13
108.56 15.41
108.99 16.75
109.39 15.77
109.4 17.66
109.89 16.72
109.03 12.22
107.25 11.31
107.94 13.46
108.72 14.96
110.18 18.27
110.38 17.44
110.33 17.82
109.73 15.12
109.39 16.82
109.11 14.04
109.42 16.48
109.47 16.93
109.45 14.85
109.03 13.81
108.04 13.39
109.13 16.53
110.06 17.86
109.68 15.58
109.67 16.76
109.8 16.3
109.44 17.5
110.53 20.09
109.91 16.82
110.34 16.84
109.4 16.5
108.54 15.72
107.5 13.25
109.1 17.29
109.73 16.84
109.41 17.22
109.37 15.79
108.29 15.8
108.76 17.58
108.77 17.11
108.46 16.84
109.35 17.94
108.17 17.68
108.74 18.92
107.86 17.2
107.7 16.36
107.63 17.1
107.54 16.77
105.69 10.57
104.92 11.36
105.86 13.57
106.75 15.14
106.67 13.38
107.12 14.46
107.11 14.46
107.46 13.49
106.3 12.32
106.68 12.93
106.73 14.16
108.07 18.06
108.44 17.22
107.9 16.1
107.57 12.32
106.76 12.34
107.62 14.25
107.57 12.86
108.49 14.27
107.58 12.88
106.94 14.52
109.97 16.88
109.2 15.11
109.21 15.52
109.17 15.48
110.01 19.05
109.08 14.36
108.67 14.3
108.27 13.17
108.95 16.92
108.64 13.64
108.23 13.33
107.91 13.03
107.76 11.62
108.96 17.86
109.01 16.66
108.29 13.74
108.28 16.03
108.62 13.98
107.05 12.71
106.93 11.67
107.62 14.32
107.01 15.69
107.47 14.92
107.21 15
107.28 14.3
106.56 11.4
106.59 14.03
107.07 16.5
107.55 14.16
107.61 14.58
107.01 11.78
107.92 15.24
107.26 13.2
107.18 13.16
107.4 14.27
106.64 11.26
107.79 14.57
107.92 15.44
107.98 15.82
108.22 12.92
107.59 13.62
108.64 15.64
108.43 14.65
107.26 13.27
106.89 13.22
106.79 11.46
105.37 11.59
105.92 12.56
106.72 14.06
106.05 12.36
107.29 15.95
107.79 15.82
107.4 15.57
107.45 13.98
107.12 13.65
107.21 14.55
107.32 11.6
107.02 13.66
107.69 13.37
107.87 14.35
107.29 11.59
108.28 15.9
108.21 12.62
108.19 13.92
108.39 12.21
107.52 12.78
106.5 8.2
105.44 11.16
108.69 14.52
107.56 11.64
107.07 12.11
107.7 12.29
108.13 12.6
106.63 11.24
107.5 12.04
109.34 14.97
107.53 10.96
108.64 15.33
108.78 13.88
107.1 10.92
106.46 12.03
107.5 15.12
107.9 15.26
108.27 15.22
107.06 12.38
106.5 12.01
105.92 12.73
107.37 13.01
104.66 8.87
105.11 11.62
106.37 13.32
107.55 15.44
107.69 13.6
108.65 14.3
106.5 13.08
107.05 11.91
108.42 14.7
108.1 11.3
107.03 12.78
107.42 13.7
107.58 13.18
106.63 10.27
107.3 13.18
107.34 12.24
107.44 12.68
107.46 12.74
106.87 11.26
104.07 9.28
106.72 11.65
105.88 9.74
105.81 11.52
105.85 9.03
106.31 12.61
106.87 10.84
105.98 12.21
108.2 12.66
106.11 10.68
107.85 14.28
107.99 11.61
106.47 12.57
107 11.9
106.29 9.13
106.17 11.45
108.38 12.77
107.98 12.01
108.21 13.76
109.67 15.79
109.25 12.49
108.09 10.71
106.46 9.62
106.96 12.2
107.89 11.86
106.96 11.98
110.7 14.85
109.38 13.76
110.65 16.2
110.41 14.51
110 13.6
110.4 16.04
109.01 10.39
107.89 10.81
108.54 10.8
108.45 11.26
108.83 11.1
107.92 10.8
109.44 12.58
108.16 9.29
108.52 11.31
108.15 10.57
108.83 12.9
108.65 11.3
107.72 10.3
107.39 8.65
107.57 9.64
105.52 8.56
106.04 6.56
104.11 8.46
105.36 7.25
104.98 7.07
103.65 8.17
103.28 8.31
104.96 8.26
107.03 8.97
107.62 7.7
106.91 7
107.95 9.06
107.71 7.11
109.43 9.06
114.13 11.97
112.77 6.94
110.45 7.99
110.67 9.15
110.23 8.75
108.57 7.85
109.79 9.57
110.77 8.19
109.93 9.33
109.96 7.45
109.54 7.53
111.97 8.96
110.25 6.47
109.23 5.86
106.76 6.16
108.44 7.6
110.39 7.24
110.01 6.45
109.7 7.22
111.26 7.58
111.96 7.71
111.91 6.94
112.17 8.27
112.68 6.22
109.81 5.66
111.43 7.17
112.78 8.37
113.54 8.58
113.87 8.93
114.2 9.58
114.53 8.56
113.91 6.4
112.73 7.05
111.36 5.99
110.25 6.21
111.93 6.55
114.66 8.55
112.62 6.52
114.12 9.31
115.31 7.6
115.63 9.46
115.67 8.7
115.38 6.8
113.99 7.6
113.41 7.1
114.67 7.48
113.78 6.15
113.32 7.57
112.05 6.31
112.11 6.85
112.04 8.31
111.74 7.53
110.74 6.68
110.63 8.41
110.57 6.76
111.02 8.56
112.8 8.88
112.63 8.96
113.38 8.09
114.98 10.29
114.83 10.7
114.28 10.45
113.32 10.34
112.57 7.34
111.97 8.79
112.05 7.06
110.23 9.22
110.98 7.14
110.19 7.66
111.67 7.58
113.57 9.66
112.82 9.34
111.86 9.74
112.02 11.5
111.02 10.43
110.3 8.12
109.55 8.17
110.08 7.94
111.11 8.88
111.1 8.71
110.06 8.79
109.62 10.3
110 10.91
109.16 8.88
109.38 8.34
109.95 10.19
109.98 10.22
109.15 8.89
109.13 9.11
108.78 7.53
108.26 9.53
107.83 10.22
106.57 9.11
105.72 7.56
104.31 7.16
101.86 6.82
102.71 7.36
102.36 7.37
102.19 7.85
101.23 8.03
100 6.3
99.38 5.54
98.86 4.83
98.33 4.67
98.76 6.14
99.45 4.93
97.57 3.57
97.21 5.08
98.3 5.55
98.14 4.51
98.95 5.38
98.34 3.77
97.52 4.17
97.64 4.28
97.63 3.49
98.2 4.84
100.07 5.98
101.09 6.46
100.53 4.61
98.66 4.65
98.19 3.8
96.72 2.89
95.06 3.08
95.84 4.45
96.88 4.31
96.54 4.16
96.6 4.57
96.96 4.87
97.81 4.56
97.25 4.79
97.84 5.92
99.28 6.01
100.69 7.9
100.79 5.02
98.48 5.16
98.61 5.08
98.24 5.26
99.99 7.02
98.37 3.93
97 3.28
98.08 5.06
100.22 6.68
100.62 5.81
101.43 6.38
100.61 4.11
99.97 5.2
100.9 5.92
101.77 6.26
101.51 4.7
99.31 2.98
99.79 2.84
98.52 2.8
99.1 3.88
100.18 3.75
100.09 3.31
100.35 3.65
101.15 5.14
102.03 4.86
102.23 3.84
102.62 4.92
103.14 6
103.58 4.89
104.06 5.57
101.75 3.27
101.29 4.86
100.21 3.1
98.74 2.47
97.68 2.9
97.48 2.83
98.18 3.79
97.85 2.64
97.07 3.02
96.39 2.09
96.38 2.85
98.07 3.46
98.29 3.89
97.31 2.25
96.63 2.34
97.7 2.52
99.81 2.98
98.98 2.48
98.31 3.28
97.59 2.66
98.84 4.59
99.65 3.92
98.22 3.34
97.87 2.96
96.33 2.57
95.56 2.29
96.96 4.31
98.03 3.36
97.06 3.1
96.28 3.44
96.77 3.56
97.07 3.73
97.53 3.39
96.53 3.27
96.05 3.27
95.86 3.42
94.62 3.89
95.51 4.36
95.24 3.8
94.35 3.75
93.72 3.6
92.73 4.5
94.04 3.85
94.02 3.69
93.31 2.74
92.25 2.56
91.5 2.97
92.34 4.66
92.99 3.51
93.12 4.12
93.71 4.92
93.85 3.94
92.61 3.32
92.4 5.74
94.54 6.15
94.49 5.93
93.75 4.8
93.53 4.24
90.62 3.35
90.06 6.95
92.01 6.44
91.84 5.36
90.42 5.15
88.61 3.58
87.85 6.51
89.17 4.49
88.19 5.28
87.16 5.7
85.66 5.33
85.35 6.4
84.96 5.08
83.27 4.63
82.64 4.97
83.2 5.27
82.46 5.47
82.72 5.43
80.1 5.74
77.24 5.75
76.45 5.53
75.77 6.8
77.8 5.24
77.48 5.26
76.78 3.2
75.38 3.65
76.15 3.42
77.03 3.68
78.58 5.06
79.7 3.68
79.79 3.27
79.95 3.62
80.96 2.67
82.12 2.03
82.47 2.52
83.26 3.04
85.29 3.02
85.6 3.06
85.8 2.67
86.75 2.81
86.45 2.24
86.68 3.35
89.54 4.08
90.77 3.63
91.44 4.59
93.02 6.83
95.51 6.77
97.3 6.66
97 6.46
97.52 5.1
95.62 4.54
96.38 5.32
97.96 6.6
98.13 6.33
96.57 4.83
96.57 3.56
95.8 4.01
96.7 4.32
97.38 5.97
99.65 7.45
101.56 7.68
100.96 7.64
100.99 7.58
101.24 5.16
99.7 3.94
99.16 5.52
100.4 6.02
100.92 4.87
100.67 3.69
99.66 4.18
100.08 4.86
101.23 4.71
101.69 5.14
102.02 3.91
102.42 5.38
103.33 5.42
104.16 5.83
102.64 5.42
103.23 5.14
103 4.94
104.28 7.44
104.13 7.85
103.65 6.19
102.8 5.89
102.09 5.11
101.69 6.16
101.36 6.26
100.44 5.22
100.59 5.5
99.1 5.22
98.14 5.24
98.65 6.06
98.94 6.06
97.98 5.78
97.79 7.01
99.43 8.21
100.78 6.98
100.41 7.26
99.52 7.35
98.11 5.64
97.73 6.01
98.8 7.77
98.36 8.3
99.31 8.97
98.84 8.91
96.73 7.17
96.08 6.97
94.7 8.99
93.33 9.08
92.78 9.46
92.95 8.9
93.45 9.89
92.72 9.37
92.11 8.54
92.03 9.59
93.91 11.35
93.21 9.8
93.77 10.8
94.66 11.17
96.04 12.71
94.72 9.7
94.22 11.17
95.93 12.48
95.47 10.05
96.2 9.23
97.77 12.36
97.92 11.65
99.4 12.72
98.47 9.81
97.5 11.73
97.92 11.43
98.58 12.71
98.09 10.49
98.99 11.26
96.97 12.02
98.16 12.44
97.96 12.27
96.07 11.52
94.98 13.76
95.87 15.07
94.81 13.65
94.74 14.85
93.85 13.55
94.45 16.18
94.93 16.2
94.43 17.19
94.72 17.09
93.48 15.3
93.58 15.48
94.63 17.41
94.57 17.15
93.55 14.34
93.68 18.51
95.19 19.85
95.91 17.89
96.08 19.75
96.62 21.79
96.3 16.05
97.69 16.31
98.33 14.39
98.97 16.82
100.67 17.73
101.92 16.42
103.75 18.15
104.41 14.83
105.68 15.66
106.24 16
105.25 12.09
105.83 15.7
105.81 13.49
106.88 18.12
107.27 17.32
107.59 17.07
107.1 14.12
107.34 14.46
106.41 12.98
106.91 14.89
107.2 15.65
106.77 14.5
107.08 13.66
105.6 14.14
105.7 15.06
105.46 15.8
105.23 13.26
103.2 12.4
104.11 16.57
103.58 11.38
103.77 13.66
104.02 13.68
104 12.3
106.72 13.86
107.18 17.14
108.77 17.41
108.74 16.64
109.26 19.22
108.95 14.94
108.8 15.95
107.7 14.74
108.43 14.75
108.25 12.43
108.74 18.75
109.34 16.79
108.74 16.58
109.12 16
109.19 15.1
109.28 15.5
109.56 16.19
109.88 15.64
109.4 14.5
109.51 14.34
108.83 15.7
109.29 14.46
108.7 13.61
109.22 15.17
110.15 16.02
109.98 16.38
110.02 16.38
110.21 14.36
110.27 14.94
109.83 14.12
109.69 14.8
109.34 13.74
108.49 12.01
108.21 12.08
108 12.97
109 14.28
108.06 11.4
107.55 10.02
106.35 9.05
106.73 11.57
106.67 7.44
105.9 10.79
105.97 8.46
106.37 10.12
106.83 12.7
106.49 11.45
105.15 7.17
104.97 6.99
105.24 8.7
105.74 8.42
104.64 8.51
104.73 7.81
103.41 6.45
102.3 6.48
103.69 7.12
104.14 5.68
102.87 6.55
101.71 6.16
101.22 7.01
102.2 8.02
103.12 8.25
103.28 7.74
103.85 8.16
104.3 9.7
103.47 7.78
103.02 9.98
104.26 12.18
104.83 12.21
104.58 9.63
103.77 10.83
104.07 9.37
104.1 10.2
103.82 11.58
104.04 9.94
103.67 7.88
102.01 6.32
101.4 7.01
100.98 6.57
101.53 6.88
102.17 7.4
102.89 7.96
104.42 9.54
104.06 10.19
102.57 9.71
101.64 9.35
101.52 7.96
100.25 8.59
99.63 7.83
98.53 6.15
96.71 5.65
96.4 7.14
99.07 10.94
96.02 7.42
90.69 7.73
91.45 9.21
92.91 8.75
93.07 7.64
93.24 7.04
91.82 6.9
91.68 7.39
92.39 7.52
91.32 7.53
90.36 8.43
88.97 6.66
88.59 7.76
88.96 7.99
88.18 8.72
86.34 7.93
85.9 9.09
89.34 9.44
95.99 7.96
96.76 7.62
97.24 5.41
95.12 4.2
94.16 6.38
95.12 5.5
94.43 3.8
93.32 5.1
93.03 7.32
90.1 9.17
90.88 7.45
91.28 4.53
88.57 3.45
86.69 4.65
88.15 4.93
92.17 5.81
91.11 4.86
91.07 5.46
92.14 4.07
89.76 4.32
88.95 4.46
89.95 5.5
93.01 6.32
92.67 4.52
92.94 4.38
94.38 5.66
95.03 4.88
96.22 5.65
95.51 3.46
94.99 6.45
97.58 8.61
101.06 8.22
99.5 7.79
99.81 9.48
100.82 8.98
98.64 8.18
95.26 7.35
93.22 7.68
92.99 8.02
91.8 7.52
91.6 8
90.82 6.52
90.92 7.76
90.72 7.65
90.57 7.99
90.72 7.7
90.96 7.6
90.7 9.24
92.18 8.64
91.2 9.26
90.49 8.63
89.92 8.17
89.01 8.38
88.44 8.2
88.07 6.31
88.04 6.58
88.86 7.52
89.38 10.26
89.07 6.5
88.75 8.24
90.14 8.77
89.75 6.92
88.38 6.89
87.69 7.66
86.56 5.82
86.65 6.51
85.85 6.95
87.32 7.67
88.63 7.99
89.37 7.63
89.61 7
88.77 5.45
88.36 7.86
88.42 5.99
88.25 6.85
88.08 5.75
88.27 6.2
89.08 5.32
90.52 6.65
89.73 6.55
89.28 7.31
89.25 6.88
89.95 6.9
88.39 5.94
88.17 6.57
88.95 6.57
89.79 8.74
90.28 6.83
90.3 6.52
92.04 6.92
94.58 5.62
95.93 5.96
95.92 6.06
93.8 6.93
94.66 10.42
93.07 8.64
96.21 6.81
93.67 9.14
94.13 9.2
97.19 8.22
96.31 8.34
95.4 8.1
95.82 7.38
94.75 7.88
97.49 7.9
96.7 4.6
93.6 4.22
90.94 6.82
93.94 7.78
94.8 8.81
95.65 7.94
94.55 5.07
92.83 5.96
91.99 7.89
98.04 8.94
93.06 6.24
91.8 7.28
91.17 6.96
90.77 8.8
89.22 8.58
90.31 7.53
89.9 6.39
88.13 6.62
87.33 7.8
87.67 7.48
87.64 7.43
87.54 6.87
85.87 7.34
83.2 6.31
82.19 7.22
84.24 7.94
84.14 6.13
83.23 6.1
85.05 5.32
87.88 8.16
88.79 9.1
86.43 7.68
81.31 7.39
80.87 7.46
81.58 6.66
82.7 7.76
86.83 9.69
85.58 5.56
85.1 8.16
84.92 9.27
87.45 9.94
85.74 10.08
84.25 10.56
87.86 10.29
90.38 9.33
90.96 9.06
87.21 6.98
85.72 10.53
85.79 10.66
81.46 7.73
77.94 8.07
76 10.1
74.78 10.78
73.16 7.71
69.83 10.05
69.89 10.96
69.26 9.5
68.33 7.87
68.19 9.23
68.23 8.26
68.12 7.39
68.9 7.66
70.46 8.73
70.89 9.12
69.92 7.59
70.07 9.35
70.95 6.2
70.41 5.02
71.17 4.82
71.57 5.93
71.1 3.84
71.17 4.62
71.92 4.76
71.78 3.78
72.49 3.95
73.06 4.46
72.29 2.99
72.07 3.36
72.97 3.45
74.13 3.44
75.87 4.24
78.26 6.29
81.95 6.64
84.8 6.41
88.02 5.69
88.68 5.34
87.8 4
87.13 4.86
88.21 6.44
87.45 4.73
87.46 6.69
89.2 5.57
89.51 4.46
90.81 4.85
90.37 4.58
90.94 6.68
91.66 4.64
90.58 4.1
88.72 4.47
90.43 4.84
91.33 4.04
90.91 4.12
91.74 4.79
92.5 5.49
91.86 5.4
93.64 6.16
93.97 5.2
92.63 3.7
92.37 5.33
91.27 4.53
91.09 4.4
91.32 4.2
91.73 4.12
90.64 2.84
88.66 1.66
86.92 0.47
86.91 0.56
90.12 1.2
94.31 1.46
93.86 1.22
91.4 0.54
89.03 0.42
87.31 0.04
84.48 0
85.36 0.14
85.33 0
88.63 0.77
92.03 0.91
92.49 1.12
93.66 1.12
94.03 0.98
92.73 1.27
91.03 0.78
91.1 1.31
91.08 1.06
88.78 1.09
87.47 1.22
86.79 1.68
88.27 1.97
89.58 2.01
91.96 1.53
92.3 2.47
91.94 2.2
90.56 2.57
93.45 3.7
98 3.12
97.73 3.99
97.85 5.06
99.31 5.32
94.26 6.17
93.82 4.16
92.2 3.88
93.19 3.84
93.29 4.1
94.59 4.12
94.89 4.55
93.63 3.96
94.46 5.08
94.16 5.84
92.25 6.48
92.11 6.83
91.62 6.55
92.21 5.57
92.81 4.48
90.13 4.24
89.23 5.5
84.71 4.17
75.54 4.05
73.14 4.34
70.42 4.92
72.5 6.77
72.44 5.25
74.83 5.34
71.67 6.04
71.14 4.43
72.49 4.32
71.59 5.7
68.89 5.58
66.96 6.69
66.2 4.64
64.84 7
66.6 7.08
63.68 3.83
58.38 3.47
57.66 3.86
59 3.92
60.79 3.9
62.24 5.68
62.57 5.66
62.97 4.47
60.41 3.85
59.02 4.98
58.85 5.34
59.35 6.45
61.82 6.17
64.34 6.25
67.89 6.16
67.15 5.52
67.72 6
69.25 4.69
68.58 5.96
68.19 5.06
67.67 5.37
69.33 4.24
70.5 4.96
71.42 4
71.53 4.54
70.48 4.01
71.58 2.88
71.14 2.62
71.8 1.93
70.19 0.86
69.93 1.32
71.18 1.02
74.06 2.76
77.21 4.18
77.39 3.84
75.76 1.98
73.91 0.71
72.66 0.9
72.16 0.95
71.81 1.57
74.34 2.12
73.73 1.68
72.61 1.48
74.55 2.48
75.16 2.03
76.58 3.08
75.59 3.14
74.74 2.9
75.5 3.02
75.88 3.03
77.71 3.9
78.76 3.36
81.01 3.49
81.19 2.9
80.42 5.58
84.02 4.1
86.46 2.58
86.28 3.37
87.35 4.29
90 4.2
92.29 3.13
91.21 4.69
89.42 4.45
90.87 4.28
89.84 3.72
87.44 4.03
88.76 5.53
90.95 4.85
86.47 5.58
86.53 4.64
86.84 6.14
85.17 5.14
88.21 5.45
91.99 7.28
90.7 5.46
90.56 5.23
89.32 5.87
92.08 6.9
91.78 7.16
91.38 6.58
91.14 6.02
89.97 7.62
89.3 7.82
91.29 8.17
93.22 10.07
93.63 9.84
92.41 8
91.52 11.09
91.88 11.83
90.52 8.72
88.01 8.57
86.79 8.4
89.51 10.27
92.02 11.25
93.69 10.31
96.28 10.27
97.24 9.21
95.65 9.54
98.7 12.24
98.96 11.22
97.75 9.68
99.27 10.58
101.54 11.58
101.17 8.69
100.21 9.37
100.7 7.74
101.83 9.21
104.69 10.82
105.35 9.66
106.93 10.92
107.19 11.55
108.72 11.67
106.67 9.82
104.73 9.33
105.68 9.44
104.29 6.92
108.07 10.3
108.76 10.23
110.17 10.14
110.47 10.04
111.56 10.17
109.21 8.78
108.21 8.49
107.92 10.88
108.16 8.73
105.84 8.74
106.13 9.16
107.56 9.68
106.8 8.91
106.83 9.03
108.26 10.58
107.6 9.26
107.29 10.02
108.78 10.02
109.54 11.6
109.42 10.52
108.57 8.46
108 7.6
107.48 8.74
109.5 9.34
108.12 7.38
106.87 8.45
106.91 7.26
106.45 9.55
106.84 10.9
106.34 9.49
106.31 11.54
107.22 13.14
108.19 13.51
107.39 10.11
107.75 12.69
107.36 10.12
106.18 9.99
107.25 12.93
107.53 12.68
107.99 11.34
107.15 9.5
106.2 9.4
107.28 9.78
108.93 11.27
108.1 10.85
108.25 10.78
108.09 9.88
107.57 9.81
107.97 11.67
108.24 11.38
107.84 9.38
106.56 9.24
107.62 10.76
107.28 8.34
106.9 9.68
106.35 7.97
107.39 10.28
108.19 8.4
107.35 8.25
107.1 8.54
106.05 8.2
105.89 8.63
106.57 9.8
106.82 8.4
105.7 7.74
106.71 8.95
106.09 7.7
105.69 7.79
106.64 8.99
106.62 10.32
107.75 10.92
107.56 9.35
106.17 7.64
106.92 10.34
106.6 8.99
107.26 11.18
106.52 8.14
105.34 6.62
105.63 7.82
105.84 9.02
106.28 8.86
105.11 7.29
104.58 7.26
103.75 6.47
104.38 8.09
104.82 8.1
105.37 7.73
104.41 6.95
104.43 7.78
104.6 8.8
104.79 8.24
105.1 6.77
103.7 6.12
102.78 4.99
101.66 6.23
102.1 4.91
103.2 6.94
102.57 4.86
101.62 5.16
102.4 5.98
102.76 6.16
102.02 4.44
102.22 4.52
101.51 5.41
100.92 6.53
100.82 5.14
102.78 7.81
103.96 5.8
102.78 4.21
101.34 4.54
101.08 6.15
102.93 7.36
103.93 7.05
102.7 5.3
102.32 5.83
101.96 5.28
101.56 4.82
100.3 5.52
99.91 4.97
99.72 6.16
100.13 6.61
98.94 5.69
98.77 5.31
97.68 4.94
97.66 5.77
98.32 5.96
97.99 5.58
98.32 4.81
96.82 3.3
96.29 3.76
96.72 3.6
98.83 6.1
98.81 6.13
99 5.43
98.65 5.57
97.66 3.62
98.6 4.89
98.69 6.26
99.16 4.56
98.05 5.29
99.21 6.32
99.69 6.28
99.19 6.41
99.74 5.91
98.74 6.02
98.45 6.07
98.17 4.61
97.42 4.06
97 5.88
95.94 5.01
97.14 5.98
96.93 5.05
97.28 6.05
95.18 4.3
94.32 5.69
93.95 6.29
93.44 6.01
92.94 5.53
92.14 5.44
90.03 5.08
89.63 6.18
88.8 5.4
88.5 7.46
89.75 5.88
88.66 6.64
87.69 6
84.47 4.6
81.86 4.95
82.11 6.32
82.67 4.8
81.3 5.72
83.67 8.57
85.07 8.08
84.6 7.99
82.08 6.62
81.43 6.86
80.76 5.01
81.35 6.39
82.08 7.12
82.82 5.93
80.59 6.84
77.8 5.1
78.45 6.07
78.39 6.68
80 4.64
81.54 6.32
81.58 6.89
82.97 6.39
86.58 8.11
90.47 8.27
92.49 6.68
92.74 6.97
93.48 5.3
94.71 4.75
92.36 4.06
90.56 5.62
92.97 5.76
94.38 6.28
95.71 6.82
96.17 7.04
96.47 5.06
96.21 4.82
94.33 3.5
92.48 2.17
92.43 3.85
93.81 5.39
92.83 3.51
92.44 5.27
92.34 4.2
91.97 4.9
92.97 5.3
95.1 4.61
93.68 4.67
94.27 5.18
94.97 3.19
94.42 1.98
94.64 3.48
95.97 3.68
96.05 2.59
94.62 2.31
94.69 3.22
94.95 4.35
96.15 3.46
96.94 4.29
97.28 4.56
95.74 4.7
95.5 2.54
92.78 2.48
92.76 3.35
95.94 3.16
98.91 4.27
103.21 5.49
102.18 4.64
98.14 5.88
97.3 4.8
96.91 4.3
95.7 3.74
96.88 4.69
94.4 3.54
93.79 5.32
94.13 6.75
95.44 8.31
97.86 4.39
95.03 1.99
91.73 3.39
91.36 3.38
90.15 3.7
89.28 4.02
89.7 3.47
89.1 3.66
89.69 3.6
90.46 1.25
90 3.39
91.11 3.28
87.5 1.29
86.15 0.85
86.06 0.84
87.25 2.74
87.66 2.46
85.98 0.13
85.12 1.76
85.68 2.84
84.48 2.34
93.74 2.78
89.05 2.26
88.74 2.93
91.73 3.6
94.39 3.89
91.85 2.31
88.39 1.76
85.38 0.71
89.2 2.78
88.65 1.94
85.76 2.22
82.41 1.73
81.63 1.64
82.04 2.42
82.2 1.34
82.53 1.27
82.55 0.68
82.03 0.94
82.33 2.03
82.39 1.28
81.75 1.09
81.31 1.72
81.82 1.03
81.68 2.62
81.48 2.27
83.47 2.35
82.44 3.45
82.67 1.95
79.67 2.06
77.88 1.91
72.98 1.06
71.25 1.54
72.92 2.96
79.62 3
83.74 6.16
85.18 7.5
84.4 6.25
84.02 7.11
84.7 9.29
86.19 5.02
81.81 5.06
83.3 6.94
86.14 5.71
86.14 7.58
88.12 7.84
87.81 7.2
87.63 9.14
86.16 9.36
87.66 9.39
87.76 10.3
89.38 7.8
89.67 8.34
91.93 5.11
93.15 3.64
91.54 4.56
89.9 4.24
90.31 3.56
89.79 4.14
90.07 4.6
90.77 4.32
92.69 4.98
94.41 5.25
94.23 4.56
92.56 6.23
93.08 6.06
95.78 5.02
94.56 4.24
93.56 4.22
95.85 4.06
94.25 5.08
93.28 4.41
96.1 5.43
95.05 5.2
95.52 4.52
94.61 5.33
94.06 4.38
93.22 4.72
93.04 3.46
93.2 4.19
93.01 4.7
93.06 4.16
93.01 4.79
92.57 3.62
92.78 3.64
93.61 2.8
92.45 2.24
91.43 2.3
90.97 2.75
92.71 3.84
93.96 2.62
94.08 4.5
93.58 3.01
93.32 4.04
93.54 4.39
93.19 3.28
92.81 4.62
93.78 4.7
94.42 4.14
94.45 4.17
93.75 3.94
95.4 4.45
93.59 4.34
93.9 4.61
93.43 3.28
92.15 1.92
91.15 1.78
90.73 1.88
92.16 3.37
96.15 3
96.87 3.58
97.55 4.31
96.62 3.3
96.83 4.25
96.73 4.1
96.22 6.33
96.37 4.98
96.59 5.86
96.96 5.04
98.14 4.62
99.33 5.27
99.36 7.32
100.84 6.95
99.81 5.63
96.36 4.24
95.65 3.44
95.28 4.75
97.72 5.73
98.96 5.2
97.39 3.48
96.14 5.54
94.34 4.82
94.05 4.07
93.72 4.26
94.38 4.28
93.76 5.88
93.87 7.19
93.39 4.14
91.31 5.81
92.23 5.32
89.49 4.07
88.45 3.77
88.87 4.15
89.93 5.44
91.44 5.26
93.85 6.04
93.35 5.39
92.29 6.29
94.25 6.17
92.76 7
90.14 7.59
89.24 6.04
87.45 5.58
85.63 5.37
84.94 4.7
86.29 5.02
88.22 4.63
89.15 5.31
91.34 6.07
92.5 5.44
92.59 5.02
91.36 6.7
92.74 8.1
92.79 8.74
91.54 6.64
88.55 6.11
86.17 4.05
84.31 4.9
85.82 6.38
86.77 5.3
87.92 6.18
89.27 9.48
89.15 8.42
88.76 9.78
88.14 9.4
88.16 8.85
87.95 7.67
81.6 5.08
80.69 9.32
87.62 7.18
86.31 9.19
85.33 8.26
84.98 5.48
80.26 5.3
78.97 6.51
78.8 6.17
77.83 8.33
77.87 8.04
78.11 8.18
79.15 7.92
78.41 7.56
77.73 6.56
77.54 7.66
80.69 8.15
81.62 6.82
82.65 9.89
84.43 8.44
81.89 9.15
79.81 5.54
78.66 6.01
78.4 6.56
80.86 7.52
83.01 8.58
82.83 9.66
78.85 8.7
79.3 10.03
77.32 9.86
75.84 7.57
75.76 7.3
73.83 7.07
73.46 6.5
73.55 7.7
73.01 5.58
73.57 5.68
73 4.79
71.8 5.03
71.74 3.79
72.2 4.56
72.56 3.82
74.78 4.61
75.72 4.56
75.4 3.72
75.57 4.91
76.79 6.02
75.04 6.41
74.9 5.64
73.83 5.1
74.31 5.41
73.09 4.08
72.65 5.24
73.5 5.7
72.59 4.86
72.13 5.02
71.16 4.48
71.04 4.01
70.73 4.34
69.75 2.9
70.27 4.12
70.66 3.02
72.08 3.42
72.19 3.82
73.59 3.82
75.11 4.06
75.56 2.79
77.35 4.52
78.93 3.91
80.6 5.21
82.65 3.92
82.06 3.36
83.36 3.75
82.37 3.32
85.97 4.19
88.02 5.04
89.69 5.73
88.76 4.61
86.89 4.05
87.04 3.64
88.77 4.32
91.73 5.87
93.25 6.74
91.19 7.33
91.72 6.42
92.99 7.75
93.05 7.98
92.7 6.32
91.63 6.72
90.61 5.75
89.27 5.55
88.68 5.35
89.55 7.04
88.62 5.63
88.38 4.45
91.8 7.53
94.72 7.86
95.14 6
93.32 4.54
89.76 5.66
89.76 5.88
91.57 6.2
95.12 5.1
92.8 3.07
88.51 6.21
88.35 5.95
87.1 6.22
88.79 7.34
87.67 5.92
87.85 6.72
87.52 6
86.47 8.07
86.49 5.04
84.69 4.15
83.11 5.38
86.02 6.3
88.67 6.6
89.23 6.95
90.27 8.03
88.98 6.02
87.9 6.98
87.56 8.4
86.92 6.46
86.31 6.16
83.73 8.13
83.9 7.88
82.44 5.48
81.28 6.37
83.51 6.82
83.78 6.03
83.88 7.52
84.35 7.58
86.8 9.92
84.34 8.08
82.22 7.67
82.22 5.61
83.05 6.68
84.33 6.32
81.11 5.6
79.83 5.6
80.43 5.62
82.8 6.7
83.96 6.54
81.37 4.34
81.66 5.5
81.89 5.72
81.27 5.06
81.21 6.74
82.83 8.58
83.03 6.62
81.07 6.21
80.45 8.55
81.14 8.08
80.61 7.5
75.38 4.86
70.03 5.92
72.95 5.44
68.41 7.03
62.6 4.26
61.42 5.04
59.65 6.5
59.55 7.06
57.05 4.64
58.93 4.97
61.79 6.05
60.32 4
60.24 4.34
59.23 3.89
58.45 5.57
58.4 5.91
59.21 3.84
58.38 3.36
58.05 4.14
58.26 3.14
58.98 3.99
59.45 3.6
62.27 6.6
65.27 4.78
65.19 3.52
66.83 4.37
69.07 6.1
71.26 6.08
72.1 5.62
72.9 4.39
73.43 6.05
75.68 7.57
77.01 6.89
77.04 5.7
76.37 5.4
76.63 6.08
75.77 5.21
75.09 4.07
75.35 4.68
76.74 5.56
76.51 4.32
76.27 5.98
77.83 7.13
79.04 6.94
79.49 6.78
77.82 5.56
77.29 6.41
76.79 3.82
76.28 3.98
76.96 7.52
77.56 5.15
76.25 3.72
75.89 2.22
74.95 2.99
76.13 2.48
76.49 2.04
77.29 3.51
79.68 3.73
77.93 4.5
78.01 5.94
78.18 5.7
75.35 3.37
75.73 3.8
74.77 3.74
74.14 3.7
74.16 4.42
75.41 4.49
77.14 5.31
76.7 3.64
77.7 5.28
78.5 4.5
75.09 4.85
76.41 5.31
74.74 5.58
75.1 5.97
74.88 6.02
74.82 5.64
77.2 10.04
79 9.22
80.79 9.28
83.58 10.25
87.57 10.39
89.97 10.29
92.71 11.01
94.74 10.04
96.46 9.8
97.15 7.96
100.91 10.57
103.07 9.3
103.86 9.33
104.56 10.15
102.93 8.93
103.08 9.49
101.41 10.12
102.46 8.45
102.93 9.02
104.87 8.83
107.05 10.29
110.29 10.53
108.41 9.81
106.9 9.89
106.89 9.85
109.05 10.38
108.36 10.06
110.3 13.45
112.01 14.78
110.83 12.06
109.57 12.6
108.49 11.01
107.31 11
107.12 10.86
107.86 11.82
109.1 14.8
107.27 12.52
107.48 12.51
107.67 14.96
109.57 15.12
108.78 13.19
109.46 15.35
110.12 17.16
111.06 16.75
110.8 18.49
110.24 16.78
110.56 19.35
111.17 16.53
111.44 17.11
111.72 17.57
111.86 17.97
112.05 20.67
112.8 19.1
112.42 16.85
112.04 18.48
112.05 18.79
111.4 17.42
110.95 15.63
110.87 19.14
110.85 16.52
110.99 19.94
111.25 20.02
111.45 23.24
110.99 18.7
110.37 19.37
109.83 17.26
109.52 18.12
109.75 18.51
109.62 18.12
109.65 18.71
110.01 20.31
109.84 18.23
108.65 15.6
108.86 17.46
109.41 19.75
110.48 21.46
109.51 19.88
108.74 18.92
108.17 18.7
108.01 17.86
108.47 23.14
109.06 21.02
108.96 21.21
109.27 18.74
108.73 19.19
109.4 19.32
110.3 19.37
110.81 23.05
110.6 18.79
110.19 16.62
110.44 15.59
110.28 14.05
110.57 16.3
110.89 17.9
110.46 18.88
110.02 17.5
109.93 18.31
110.18 19.66
110.32 21.66
109.99 21.59
109.34 18.42
108.52 14.94
108.39 17.01
109.39 17.51
109.33 13.21
110.14 17
109.46 14.33
109.93 15.68
110.17 15.96
110.27 15.26
109.69 14.78
110.57 15.98
110.7 15.01
109.76 12.08
109.93 13.29
109.98 12.13
109.79 12.24
110.18 14.98
110.38 13.59
110.17 11.16
109.14 13.01
108.98 11.08
108.96 12.21
109.38 12.11
108.75 11.65
108.38 10.21
108.09 10.66
107.73 9.87
107.92 9.08
106.92 7.44
107.07 7.17
107.49 9.27
108.26 8.47
107.98 8.32
107.19 6.52
108.04 8.87
107.93 8.2
108.28 8.82
108.24 7.97
107.99 7.42
107.26 7.76
107.05 7.61
105.64 6.76
106.28 8.74
105.85 7.38
106.22 9.54
106.05 7.18
106.47 8.3
105.33 8.16
104.75 8.4
104.12 7.61
102.57 7.02
100.86 4.79
99.81 5.26
99.9 4.94
99.34 6.72
99.4 5.26
99.94 5.9
99.08 4.93
98.96 5.18
99.17 4.83
99.68 4.63
99.81 4.82
98.93 5.19
98.76 5.55
99.5 5.14
99.71 6.02
100.34 5.51
100.16 5.52
99.58 7.35
99.82 7.56
98.87 5.33
97.74 5.23
98.89 6.31
99.04 4.83
97.49 5.62
98.89 6.38
99.96 5.73
97.66 5.26
97.47 5.68
97.32 5.05
96.28 5.58
97.53 6.49
99.43 6.99
98.97 4.81
99.54 9.41
100 9.24
100.36 9.43
99.53 9.17
97.53 8.19
96.61 8.68
96.61 7.29
95.29 7.5
95.61 5.98
96.18 6.17
97.77 7.84
96.44 7.56
96.93 8.22
97.11 8.79
98.34 7.04
97.18 8.89
96.73 8.26
95.6 7.17
94.51 7.59
83.06 8.82
81.2 8.76
89.27 9.27
90.56 7.88
88.61 9.02
88.58 9.28
83.13 8.94
84.63 9.26
86.53 8.7
88.09 10.76
86.21 10.3
86.17 9.22
85.07 8.93
81.7 8
81.54 9.46
80.59 7.91
80.45 7.32
77.15 5.96
73.95 5.18
74.69 9.66
72.08 9.12
68.03 7.25
62.67 5.55
60.95 6.51
62.12 6.22
70.57 9.44
73.31 8.12
70.94 10.17
69.18 10.62
68.2 5.56
64.22 5.55
61.88 7.08
62.78 7.24
61.76 8.68
62.85 7.4
61.53 7.63
60.15 7.54
58.98 7.33
59.3 6.36
58.43 7.46
59.6 6.56
58.02 6.23
56.6 7.19
56.83 8.12
57.59 6.04
58.52 6.56
59.4 7.18
57.1 9.67
57.89 8.3
56.62 7.99
55.31 7.61
55.9 6.49
56.59 4.97
57.49 6.21
59.04 4.83
58.22 5.26
58.43 5.55
56.91 5.85
56.13 7.06
56.01 5.18
55.68 5.85
56.69 4.78
57.02 3.87
55.96 4.98
56.26 2.49
56.29 3.76
57.09 2.26
55.6 2.53
54.41 2.18
54.86 1.19
55.38 1.26
56.33 0.69
56.41 2.13
59.31 3.54
60.63 3.56
60.42 2.78
60.15 1.81
58.69 1.04
58.31 1.5
57.35 1.61
58 0.83
57.41 0.56
57.32 1.37
58.14 1.58
58.72 1.61
59 1.08
59.91 0.42
61.63 0.16
61.97 0.72
62.29 0.87
62.22 0.22
62.18 0.86
61.39 1.5
62.01 1.33
63.15 0.75
64.65 0.38
65.79 0.2
65.46 0.3
65.75 0.13
65.18 0.36
66 0.35
65.15 0.53
64.58 1.58
66.07 2.84
66.83 1.48
67.75 1.22
66.66 2.06
67.99 1.71
67.06 1.64
67.06 1.31
67.14 1.76
67.51 1.21
67.08 3.28
67.49 3.21
67.39 3.27
67.34 3.08
67.73 2.41
67 2.56
67.26 2.22
67.43 3.07
67.47 2.62
66.41 2.12
67.9 1.14
67.67 1.97
68.01 1.73
67.81 2.59
68.19 2.04
68.6 3.55
69.27 3.67
70.03 5.02
70.68 5.59
71.3 3.84
70.18 4.34
69.41 4.3
69.07 3.38
67.18 3.3
67.42 3.41
67.76 4.04
69.26 6.72
69.32 4.38
67.55 4.78
63.46 3.97
58.18 4.28
54.75 4.46
51.81 5.83
49.46 5.27
47.54 6.42
45.26 6.51
43.35 6.81
45.78 7.46
47.72 6.95
47.46 6.48
47.68 5.21
48.75 6.2
49.26 5.67
50.46 6.96
51.29 7.18
53.42 7.66
53.63 6.34
54.26 7.75
54.97 8.21
56 7.54
54.41 6.71
56.3 7.66
56.47 6.91
56.57 6.64
57.49 9.3
58.19 7.15
57.14 5.97
58.14 6.13
59.82 7.17
60.03 5.94
60.96 7.55
61.47 4.81
59.99 4.74
62.29 5.43
62.84 8.22
65.76 7.78
67.49 7.21
66.63 8.82
67.6 7.26
68.2 7.2
69.72 8.69
71.04 9.11
71.04 8.49
71.9 9.15
71.65 7.8
72.3 9.01
72.83 9.54
73.43 10.34
74.38 8.96
73.86 7.68
74.13 10.11
76.1 9
76.04 8.85
76.88 9.89
77.61 8.74
76.84 6.94
78.39 9.57
79.26 7.5
80.98 9.18
85.02 9.33
87.03 10.04
89.63 10.32
90.87 9.32
91.99 10.51
93.76 11.83
92.02 9.36
93.59 12.34
95.56 11.37
95.34 11.29
94.88 9.85
95.25 11.24
96.04 10.13
97.37 11.01
97.63 12.92
98.22 10.25
96.05 10.03
96.63 10.63
97.1 10.34
98.22 11.26
96.57 8.83
96.12 9.28
95.19 9.08
94.64 8.31
93.85 8.98
93.9 8.68
93.7 10.08
93.49 9.87
93.19 9.47
93.6 10.26
93.81 10.58
93.61 9.25
94.67 9.96
93.31 10.64
92.91 10.6
91.09 8.99
89.71 8.92
90.78 10.09
91.51 9.99
92.48 11.09
92.82 9.27
95.73 10.46
97.49 10.43
98.88 10.9
98.34 10.23
100.62 9.81
101.34 9.61
102.56 9.86
105.28 9.99
106.53 10.88
107.21 10.85
107.92 9.68
106.73 9.33
106.78 8.67
108.25 9.58
108.03 8.44
108.69 7.99
108.5 8.33
108.77 9.22
108.25 7.65
107.03 6.77
106.66 7.45
107.81 7.23
108.29 7.32
108.83 6.83
108.25 7.68
108.46 7.68
108.38 8.9
109.06 9.02
107.68 7.43
107.83 9.85
108.59 9.13
108.98 9.75
109.31 9.88
109.13 9.88
109.65 9.56
109.94 9.8
109.3 9.16
108.67 6.88
109.13 8.22
109.33 7.03
109.91 9.57
112.13 14.5
111.99 11.65
111.89 13.23
111.89 12.96
111.74 14.94
112.18 14.1
111.58 12.8
112.48 14.25
112.24 14.08
112.59 11.72
111.96 12.16
111.97 11.9
111.37 11.44
111.75 10.77
111.62 11.7
111.99 13.2
112.2 12.52
111.94 11.43
112.94 15.17
112.82 15.51
113.51 15.64
113.07 15.7
112.41 12.79
112.61 14.82
113.47 17.75
113.21 16.84
113.53 17.09
112.83 14.64
112.54 16.12
112.49 15.4
112.91 17.91
112.83 16.53
112.68 15.81
112.36 14
112.04 13.84
112.4 13.19
112.6 15.14
113.79 16.05
113.86 14.48
113.78 15.84
113.91 14.5
113.14 11.2
112.81 11.66
112.78 12.38
113.89 14.16
113.25 11.54
113.37 12.72
114.41 11.29
113.66 10.63
113.95 13.54
114.02 14.28
113.55 13.77
113.02 11.13
113.09 12.8
113.32 13.06
113.09 13.7
112.95 12.1
112.73 13.32
112.96 12.19
112.2 11.24
112.25 13.99
112.92 13.51
111.96 10.42
112.27 11.01
111.93 10.82
111.54 10.06
111.92 11.23
111.4 10.79
111.5 10.92
111.91 12.26
112.33 11.68
112.31 11.48
112.13 11.46
111.6 12.48
111.89 12.22
112.1 13.07
112.49 12.68
111.82 10.76
111.87 10.76
111.35 9.28
111.04 11.1
111.05 9.77
110.63 10.01
109.85 9.22
109.72 9.67
110.21 11.48
110.4 10.38
109.23 10.22
108.47 9.83
108.45 10.11
107.68 9.5
107.61 11.1
108.14 9.21
108.1 10.08
107.88 9.48
108.07 9.67
108.1 11.59
108.16 11.67
108.04 9.49
108.12 11.65
108.13 9.78
107.66 9.18
107.78 11.45
108.25 10.57
107.18 8.52
107.9 10.05
108.16 9.57
107.69 9.68
107.23 9.8
107.3 10.74
107.18 10.18
107 10.93
108.46 11.12
108.6 10.64
109.82 10.63
110.35 10.02
109.65 10.15
109.8 10.09
109.93 9.64
109.91 8.3
109.14 8.29
108.99 9.34
108.92 8.94
108.86 9.43
108.64 10.86
108.62 8.76
108.27 7.96
108.71 9.09
109.29 10.06
108.84 11.11
109.31 9.5
109.27 9.69
109.53 10.44
109.46 9.44
109.93 9.22
109.44 9.13
109.92 10.53
109.27 9.97
109.79 11.12
109.42 10.61
109.22 11.06
108.75 9.57
108.1 9.62
107.87 10.77
107.29 8.48
107.2 7.46
107.08 8.76
107.72 9.38
107.8 9.9
108.02 9.76
108.03 9.73
107.29 8.18
107.7 9.86
107.41 8.27
105.85 8.71
106.61 8.88
107.53 10.36
107.83 10.22
107.8 11.54
108.06 10.08
108.3 12.4
108.25 10.72
109.28 15
109.1 12.47
109.16 13.75
108.18 11.3
106.77 9.17
106.55 11.65
107.2 12.04
106.39 10.35
105.95 11.72
106.22 13.44
105.35 11
104.6 10.77
104.3 13.4
103.55 11.74
104.11 15.13
104.67 13.58
105.67 15.79
104.7 13.52
104.11 12.47
103.57 13.8
104.93 13.97
105.29 12.91
105.38 13.06
105.69 12.53
106.8 14.19
107.1 12.83
107.95 12.1
108.23 12.46
107.73 12.35
107.48 10.92
107.6 10.4
106.96 8.86
107.05 9.27
106.14 7.79
106.38 7.27
105.98 7.78
106.07 8.72
105.7 8.51
106.55 6.63
107.02 7.94
107.35 7.82
107.59 8.12
108.48 9.79
108.24 10.38
109.49 12.26
108.86 9.05
108 10.94
108.83 12.58
108.3 13.12
107.84 12.12
107.16 10.02
106.69 9.83
106.59 11.2
106.19 10.81
105.12 10.96
104.22 8.92
104.01 11.95
103.65 7.64
102.25 8.1
101.94 8.62
102.93 9.58
103.18 8.84
102.96 9.1
101.46 7.16
101.36 8.14
99.74 7.54
99.78 7.4
99.32 6.14
99.32 9.33
99.77 6.64
100.2 9.2
100.46 7.61
100.12 7.66
100.57 8.88
101.56 10.82
102.43 11.16
102.05 9.32
101.62 8.1
102 7.99
101.39 9.91
102.11 10.19
102.61 10.39
102.9 9.1
100.94 7.37
100.43 9.28
101.48 10.05
101.58 7.82
100.2 8.1
99.03 6.28
98.44 6.52
99.11 6.24
98.89 7.65
99.77 7.79
98 7.25
99.09 7.02
99.44 6.25
100.29 7.41
99.63 6.86
99.27 8.64
99.61 7.46
99.39 7.58
99 7.38
100.07 7.75
100.12 6.36
100.05 7.24
98.46 6.34
98.46 7.5
98.05 6.89
98.12 7.64
99.08 7.39
98.99 6.75
98.46 6.58
97.93 7.08
98.44 8.45
98.64 6.9
98.55 6.39
98.52 7.14
99.28 5.51
100.19 6.96
100.18 7.51
100.43 6.65
99.57 5.38
99.08 4.63
100.15 4.93
100.34 4.67
100.79 4.57
101.54 5.48
100.93 4.21
101.17 5.13
100.84 5.74
100.62 3.48
99.14 3.02
98.72 3.18
98.21 3.07
98.33 3.47
98.44 2.49
98.51 4.51
99.3 4.96
99.7 5.14
99.14 4.05
98.72 5.44
99.46 5.12
98.3 4.5
98.92 5.56
98.42 4.65
97.8 6.8
98.05 3.46
96.77 5.3
97.07 2.99
96.54 4.03
100.38 5.32
102.78 4.85
100.9 4.18
98.68 3.78
97.18 4.7
95.68 2.85
100.01 8.82
108.76 8.29
107.36 7.34
106.5 5.5
106.89 6.34
106.47 5.76
107.86 5.09
107.05 4.54
105.08 3.84
105.1 4.26
105.73 4.72
106.4 4.32
106.64 4.76
104.79 3.63
105.02 5.21
106.86 4.86
105.7 4.22
103.97 3.14
104.31 4.96
103.45 2.49
102.23 3.36
102.75 3.75
102.2 3.39
102.33 4.31
102.35 3.54
102.8 3.2
101.89 5.27
103.65 3.68
102.62 4.06
99.87 3.42
100.91 4.76
101.39 4.42
101.67 6.17
100.81 7.04
93.43 6.93
85.38 6.69
82.3 6.69
75.71 2.11
74.17 5.76
76.22 6.68
71.78 4.62
71.52 2.18
63.92 5.09
69.45 5.9
76.12 3.96
76.92 1.87
73.74 2.94
73.7 6.87
64.23 3.73
64.99 4.72
71.91 4.26
71.73 0.59
68.8 0.72
65.5 0.85
63.64 0.2
63.34 0.58
65.3 0.31
69.57 1.03
70.93 1.21
73.47 1.51
71.56 0.98
70.68 0.23
70.64 0.04
71.19 0.17
73.54 0.39
74.98 0.69
74.78 0.29
74.67 1.88
74.58 2.9
75.22 1.52
76.27 3
78.52 1.82
78.4 1.13
80.67 2.1
82.13 0.19
80.55 0.11
76.23 0.27
77.02 0.3
77.34 0.3
77.89 1.18
80.81 0.31
80.59 1
81.38 1.88
85.46 1.69
85.02 2.1
84.75 1.55
85.4 2.15
86.25 2.81
86.51 2.67
86.57 2.51
86.41 2.6
87.02 3.19
88.28 3.08
83.59 3.96
86.16 6.04
86.7 5.08
85.23 4.74
83.75 3.37
83.55 4.12
86.28 5.18
89 4.8
89.59 5.08
92.68 5.22
91.71 4.36
92.78 5.07
92.22 3.63
93.11 5.45
96.23 6.5
98.83 5.09
98.51 7.11
99.61 5.9
96.47 4.38
100.69 8.04
102.5 6.39
100.76 7.42
102.73 7.22
103.59 7.11
102 6.21
101.9 6.55
102.07 6.58
103.81 7.98
104.02 8.21
104.49 8.64
104.86 7.95
102.8 6.64
101.01 6.34
103.24 7.32
102.64 5.14
101.86 5.13
101.6 4.85
100.47 4.5
101.75 5.8
102.45 5.09
103.5 4.71
102.49 3.98
101.2 4.53
102.54 5.88
104.51 6.72
105.16 5.16
103.22 4.29
104.01 5.36
104.45 5.46
105.49 5
106.65 4.42
106.53 4.77
107.15 5.98
107.82 5.96
108.29 6.48
108.78 7.36
108.73 7.99
109.13 6.93
107.5 5.95
107.39 7.46
108.46 8.21
107.64 7.31
108.37 8.76
109.26 9.7
108.65 9.7
108.23 9.4
107.63 7.8
108.27 8.76
108.59 10.24
108.69 10.66
109.02 9.56
108.58 9.42
108.2 8.4
107.72 9.18
107.52 8.22
105.52 7.64
105.05 6.04
104.83 7.22
105.35 7.66
103.87 6.86
103.9 7.24
104.43 7.97
103.36 6.83
104.5 9.6
105.38 10.7
105.03 8.95
103.11 9.02
103.29 7.17
102.52 9.33
102.74 7.3
101.61 8.8
103.01 8.26
102.38 9.22
102.85 8.05
101.57 7.53
99.62 5.71
98.8 5.82
100.18 9.14
102.2 8.82
100.13 6.46
98.93 7.16
99.95 7.09
99.55 7.88
101.02 8.98
101.29 10.02
102.12 10.65
101.62 9.15
100.95 11.46
101.57 10.71
99.78 9.81
99.88 9.38
100.13 11.63
100.86 10.17
100.56 11.82
99.91 10.12
99.68 9.88
98.96 10.24
98.55 8.47
96.75 8.3
97.82 10.02
97.41 9.34
98.21 8.43
96.6 7.68
96.29 7.61
97.56 8.28
97.51 8.58
97.32 8.36
97.89 8.76
98.97 10.45
97.94 9.17
98.17 9.96
97.44 7.96
97.29 8.8
98.12 9.98
95.85 6.9
94.82 6.08
95 6.7
94.23 6.18
93.76 5.71
93.14 6.21
95.77 7.77
96.85 7.07
94.84 6.87
92.82 6.36
93.09 6.88
93.14 6.98
92.9 6.74
91.04 5.91
89.9 5.08
89.05 5.13
89.07 6.12
88.84 4.66
87.27 5.62
90.6 6.39
90.7 6.62
88.95 3.5
86.45 4.46
90 5.22
93.89 9.27
96.37 10.89
99.34 11.39
97.47 8.3
95.32 11.89
96.09 11.11
93.32 8.74
93.04 9
90.67 8.42
90.57 7.45
88.67 8.55
87.52 9.57
87.71 7.59
85.08 10.5
85.66 8.53
84.26 9.34
84.38 8.43
81.37 8.33
82.26 8.78
80.32 6.52
79.52 7.74
78.18 6.26
75.85 8.03
75.29 5.47
74.88 6.44
73.94 8.28
72 6.52
69.91 6.09
69.91 5.1
72.37 6.69
69.24 9.3
67.14 9.24
66.78 10.14
67.41 7.43
68.89 7.23
70.97 6.41
69.04 11.01
70.22 8.16
70.31 7.07
70.48 6.74
70.57 9.64
69.23 6.56
67.52 6.56
67.66 5.58
66.59 3.79
65.12 3.24
65.64 4.53
64.68 6.76
65.97 5.7
64.37 4.84
65.68 3.96
65.21 4.27
63.39 4.14
62.74 4.3
62.11 3.24
61.45 2.26
61.02 2.79
61.01 2.11
61.86 2.22
62.93 2.52
62.53 2.94
62.79 2.04
64.3 2.94
66.93 3.36
67.31 3.27
67.51 2.6
68.58 2.47
70.79 2.43
70.87 3.71
71.2 2.58
70.63 2.65
70.43 3.61
70.3 2.64
70.61 3.71
69.59 2.89
71.88 4.31
72.7 2.61
73.28 3.47
73.94 3.41
75.31 4.87
78.18 5.72
79.49 6.07
80.88 5.72
80.04 4.82
79.45 4.72
80.44 4.76
79.59 4.69
78.51 4.44
78.61 3.95
78.14 2.88
77.39 4.14
77.42 4.33
78.78 4.86
77.57 4.59
78.38 4.93
80.31 5.92
81.95 6.73
82.38 5.52
82.56 6.68
82.47 5.41
80.2 5.32
78.57 4.31
78.41 4.72
77.72 5.2
77.83 7.28
76.67 7.18
78.68 7.52
78.9 6.01
78.8 7.03
78.9 6.82
79.12 6.26
79.84 6.91
80.16 7.24
80.03 6.24
80.05 5.76
80.9 5.11
80.11 5.14
79.36 4.34
80.72 5.28
81.47 5.64
83.93 7.8
84.8 7.38
84.19 6.76
83.22 5.84
83.88 7.06
83.68 5.62
83.26 6.35
83.2 6.95
85.44 7.48
86.8 5.48
87.63 5.51
86.01 4.17
86.24 5.5
87.87 6.51
89.17 7.1
90.34 7.62
92.82 7.15
92.54 6.5
92.09 7.15
91.35 7.1
93.49 10.12
94.95 9.49
95.28 6.58
93.85 7.4
93.65 8.94
93.54 8.82
93.11 8.58
91.58 7.24
91.7 10.27
90.87 9.25
91.41 6.71
92.17 9.94
94.32 11.32
95.35 11.08
93 8.35
92.48 8.37
92.17 7.9
92.2 8.84
92.43 7.68
92.42 10.58
93.85 9.47
94.79 10.97
94.96 10.84
92.78 9.07
92.54 8.48
92.19 8.78
92.37 7.97
92.25 9.16
93.3 10.67
92.3 8.13
89.77 7.35
90.63 8.5
90.59 8.9
91.11 11.3
90.22 8.42
88.71 8.7
87.53 8.58
87.95 10.24
89.17 9.24
89.17 8.75
87.87 8.27
88 8.6
89.13 8.73
89.92 9.02
90.06 7.01
90.63 11.07
92.16 9.94
92.98 10.48
92.54 8.21
91.93 8.78
93.48 10.06
93.35 8.54
92.96 9.68
93.77 10.28
93.65 9.24
93.79 10.03
94.85 13.1
96.6 10.69
95.62 10.3
96.4 11.81
97.31 10.45
97.17 11.9
98.21 12.29
98.55 10.15
98.78 11.52
98.15 9.26
96.78 8.88
95.52 8.64
94.57 6.21
93.29 6.35
92.54 6.21
94.26 9.56
93.22 6.53
91.42 6.92
89.62 8.59
87.35 8.34
86.77 7.63
84.67 6.89
82.85 5.9
81.91 6.88
82.73 7.8
83.68 7.29
85.47 10.34
85.83 8.36
86.38 7.17
86.18 6.87
86.66 6.98
87.17 7.06
89.46 7.66
89.37 7.45
89.51 7.26
87.73 4.86
87.9 6.77
86.59 6.43
89.12 6.91
90.98 6.62
89.62 6.66
88.51 6.04
88.43 6.84
87.65 5.82
89.08 7.12
89.05 7.38
91.05 8.14
91.46 8.09
92.63 7.94
92.21 8.4
93.5 8.42
95.9 9.1
95.01 8.64
94.78 8.22
94.03 8.58
95.42 7.52
98.86 9.73
99.8 8.62
98.2 7.42
99.21 7.7
98.15 6.8
101.96 9.73
101.39 7.2
100.53 7.86
101.69 7.41
101.11 8.62
102.92 9.6
102.45 7.94
103.51 9.8
102.16 7.11
100.33 7.92
100.23 8.17
101.27 10.5
103.24 9.71
103.09 9.8
104.57 9.8
104.06 8.55
101.08 7.39
102.04 8.29
101.03 9.26
100.67 6.48
98.52 5.52
96.37 6.47
97.43 6.35
96.18 6
97.02 6.17
95.38 6.06
96.62 5.76
95.44 6.29
94.51 5.82
95.78 6
95.53 5.94
96.96 6.47
97.71 5.02
96.34 4.57
94.08 4.22
94.35 5.04
95.22 4.78
95.68 4.93
96.18 4.87
94.79 4.28
92.4 4.17
90.05 4.58
88.15 2.25
86.74 2.77
87.87 2.34
88.07 2.76
89.01 2.27
88.73 2.83
87.48 3.69
88.08 3.08
87.2 1.52
83.51 1.84
82.68 1.7
83.42 3.31
85.01 3.86
84.2 3.49
84.49 2.66
86.15 2.58
86.29 1.74
85.66 2.08
87.42 2.11
89.49 3.86
92.3 3.32
91.53 4.08
93.57 3.32
95.45 5.15
95.07 3.35
93.26 3.57
92.47 3.17
93.46 3.44
94.54 4.68
96.16 4.15
96.05 4.26
97.2 5.22
99.07 4.6
98.06 3.01
96.41 2.89
96.63 5.47
96.78 3.32
93.74 2.04
91.76 4.54
98.48 5.58
98.84 3.9
98.49 3.67
99.16 5.14
100.93 3.89
95.55 3.38
91.29 3.47
91.22 3.8
92.65 4.21
95.6 5.42
96.69 3.76
95.21 2.29
95.74 5.11
96.51 5.55
97.21 4.89
96.68 5.49
97.64 4.93
97.38 4.13
97.92 4.04
98.98 3.4
103.08 4.43
104.59 5.73
105.47 6.01
104.9 6.58
104.52 6.25
104.97 5.89
103.92 5.36
104.46 6.73
105.63 7.44
106.19 6.03
106.03 6.48
106.64 8.11
106.76 6.26
105.06 7.14
105.69 5.97
103.74 5.15
102.16 5.54
102.09 5.21
102.78 6.29
102.74 5.78
102.78 4.79
99.61 3.93
99.68 4.41
101.07 4.46
102.34 4.93
100.29 4.01
100.28 5.74
98.88 4.37
100.89 6.11
102.28 5.48
101.25 6.83
103.01 6.48
103.04 6.47
102.98 5.31
101.07 4.13
98.5 3.72
97.06 3.54
98.88 5.08
100.93 4.68
100.21 3.9
98.9 3.82
99.48 3.47
98.62 3.28
98.12 3.67
99.46 5.39
99.28 5.02
97.8 4.37
98.33 5.19
98.11 6.74
98.54 6.47
96.76 5.74
92.35 9.38
92.89 7.89
93.33 6.56
90.06 7.43
88.19 6.02
86.55 6.46
85.23 7.09
86.55 6.25
84.51 7.13
80.3 5.37
77.66 6.39
76.55 7.77
75.17 6.9
76.09 8.11
76.69 5.02
76.32 4.64
77.24 5.02
76.57 7.73
75.24 6.56
68.91 5.87
67.78 5.29
69.66 5.43
69.51 2.86
66.46 1.31
64.85 1.85
66.11 1.74
66.54 1.97
65.3 1.62
65.53 1.64
66.48 1.12
66.2 1.18
58.76 2.02
50.97 2.07
47.05 2.14
45.85 1.26
44.23 1.78
43.5 2.48
46.42 4.17
48.85 4.3
48.53 4.04
48.2 3.61
46.08 1.69
43.9 2.21
46.26 2.85
48.86 3
50.95 2.12
50.26 1.94
47.74 2.52
49.77 2.8
50.43 2.08
49.97 1.81
49.06 2.44
46.23 3.54
45.54 2.47
47.21 1.26
45.7 1.65
46.56 1.21
45.72 3.1
45.86 2.61
47.38 2.81
46.43 2.28
46.88 1.77
48.57 1.83
50 3.08
51.52 2.24
50.58 1.2
51.21 2.12
51.72 1.18
52.1 0.61
52.27 0.58
54.02 0.3
54.23 0.56
54.55 1.24
55.93 0.52
56.87 1.08
57.96 1.5
57.53 0.54
58.68 1.08
59.88 0.46
60.1 0.49
61.8 0.84
62.14 0.72
63.01 0.84
65.07 0.29
64.73 0.64
65.08 0.44
66 0.45
66.66 1.25
67.38 1.83
67.77 1.19
69.91 1.88
70.39 2.24
70.11 1.07
69.57 1.14
69.55 0.85
69.53 1.26
70.72 3.52
71.88 2.4
69.44 2.19
68.2 0.81
69.23 3.13
71.42 4.98
73.92 5.2
74.63 5.66
75.71 4.14
74.94 3.42
75.43 1.68
75.25 1.93
72.22 0.54
69.67 1.6
70 2.6
69.74 1.46
68.93 2.32
72.06 4.25
76.33 5.69
76.82 5.46
78.57 7.5
78.37 7.94
78.14 7.5
80.72 9.79
82.39 10.25
84.73 10.29
84.41 9.16
81.23 3.23
77.32 2.75
74.48 2.36
75.78 3.85
77.82 3.49
77.46 2.08
78.11 3.25
78.22 2.69
77.85 1.94
78.39 3.32
81.44 4.4
86.14 7.61
89.85 7.15
93.89 8.43
96.52 10.42
98.2 11.93
99.18 11.85
98 11.53
96.95 7.94
93.75 6.26
93.11 5.34
90.97 4.76
90.3 6.2
90.27 5.16
91.72 7.65
92.28 6.38
91.71 6.17
91.89 7.62
92 8.77
93.47 8.4
94.51 10.62
95.45 9.71
94.77 8.85
96.83 11.37
96.17 8.58
96.79 10.72
96.48 10.28
96.15 10.35
96.7 10.04
96.75 9.9
96.91 9.9
94.7 7.73
93.97 6.89
94.62 6.81
94.36 7.56
96.06 9.66
96.53 8.8
97.61 7.11
95.9 6.58
96.38 9.24
96.28 9.19
96.69 8.04
94.27 7.59
93.66 8.19
94.55 8.65
93.76 8.28
94.53 7.99
94.73 7.02
94.26 6.38
93.65 6.8
92.86 7.82
94.09 8.39
94.65 6.32
95.05 8.61
95.02 7.72
95.24 7.99
96.31 7.37
94.27 7.02
93.67 8.24
93.92 6.41
92.41 4.83
92.9 7.62
92.62 6.14
93.31 7.52
96.34 8.28
95.3 6.33
93.85 6.25
93.96 6.9
95.24 7.11
94.89 6.62
96.08 6.81
96.63 7.83
96.96 8.57
97.35 7.56
96.86 6.06
97.63 7.58
96.85 5.9
96.23 6.75
96.3 5.98
95.3 4.95
96.26 6.44
96.11 6.48
96.7 6.91
96.83 6.52
95.75 6.05
97.18 7.83
97.57 7.18
96.58 6.12
96.69 6.08
96.66 6.8
96.8 6.86
97.01 5.99
96.94 6.84
97.09 5.58
95.88 5.06
94.87 5.62
94.67 5.82
94.69 5.71
96.33 5.95
95.86 4.81
95.64 6.22
96.8 6.94
97.13 5.93
95.44 4.62
94.81 4.75
94.4 5.54
97.15 7.54
96.75 4.58
95.68 5.86
97.13 6.81
97.47 6.6
96.52 5.6
97.25 7.39
97.19 6.8
97.08 5.72
97.24 6.66
97.71 7.5
98.76 5.76
97.59 6.11
98.44 7.76
100.46 8.76
100.36 6.79
99.76 6.71
100.13 6.6
100.35 6.4
99.59 6.8
98.75 6.4
97.24 5.1
96.01 5.33
97.43 5.79
96.81 5.54
96.11 5.38
96.69 5.04
95.78 4.84
96.07 4.62
96.68 5.83
98.08 6.05
98.14 4.32
97.37 5.69
98.26 7.13
98.13 6.16
97.9 5.06
97.26 4.3
97.54 6.57
96.92 4.99
97.31 4.42
97.48 5.01
97.75 5.96
98.17 5.99
98.01 6.24
97.62 6.23
97.44 6.23
97.74 5.6
98.55 5.39
97.71 3.81
98.07 6.81
97.51 4.46
97.4 6.34
98.44 5.82
96.94 4.8
96.6 4.98
95.26 7.38
98 8.58
98.57 7.97
97.43 6.98
98.99 8.5
98.02 6.5
97.86 6.53
95.74 5.87
97.03 6.82
97.29 4.34
94.44 1.88
94.29 4.5
97.72 7.66
98.28 6.1
97.62 6.1
98.94 7.06
99.77 6.08
100.09 6.3
96.82 4.88
93.43 4.39
94.53 4.56
93.84 3.59
94.87 5.13
97.38 6.18
94.65 3.63
94.36 5.32
94.35 3.66
93.55 4.3
92.15 2.71
90.02 2.51
90.18 3.24
91.4 3.2
92.79 4.71
92.86 4.59
91.64 3.53
90.86 4.8
91.13 5.89
92.55 4.26
91.51 3.94
91.94 5.3
90.41 2.91
89.58 3.82
91.37 3.72
90.45 3.48
91.02 5.85
93.51 5.4
92.69 3.88
90.33 2.33
88.65 5.97
92.57 4.94
92.4 4.9
92.27 5.08
93.33 4.03
92.36 5.73
92.87 4.58
94.84 6.93
96.47 4.79
93.71 3.93
93.04 4.4
96.66 6.09
96.75 4.86
95.27 5.25
95.03 4.8
96.22 6.89
97.24 3.76
92.85 2.31
91.58 3.9
91.71 3.7
92.31 4.64
94.32 7.74
96.65 5.3
96.99 5.9
96.99 6.8
97.4 5.16
93.74 3.22
90.56 2.51
90.16 4.22
90.96 3.92
92.7 5.7
95.8 7.6
95.88 5.39
98.36 8.01
98.41 7.64
97.98 6.46
97.76 6.46
97.83 7.91
97.29 7.35
97.07 6.81
95.73 5.67
95.07 6.56
93.52 3.6
90.95 4.36
90.66 5.32
90.32 5.26
89.64 3.42
87.01 2.13
85.04 3.13
84.73 2.82
84.06 3
84.47 3.55
84.86 4.14
85.79 3.79
87.2 5.08
87.74 4.24
87.34 3.63
84.89 1.77
85.12 3.74
84.6 2.09
84.7 4.75
87.53 6.46
89.8 5.88
90.08 6.25
90.12 6.46
90.03 4.64
89.45 4.6
90.58 4.45
91.2 5.88
93.02 6.87
94.46 7.93
94.47 7.6
96.15 8.16
95.75 6.88
95.24 6.42
94.68 6.93
93.77 6.86
94.17 6.38
94.43 6.03
94.28 5.18
91.07 5.16
90.09 5.54
91.54 4.77
91.79 5.98
92.44 5.34
91.96 5.38
93.98 6.24
94.05 5.45
92.83 6.13
92.71 6.2
94.31 9.66
95.6 6.52
96.52 9.36
96.77 8.36
96.81 8.91
96.45 9.44
96.01 8.74
96.47 10.08
97.34 9.79
96.55 8.7
96.65 9
97.27 10.61
97.1 8.52
96.07 9.42
96.24 7.86
95.14 8.51
95.41 7.41
95.1 7.48
95.96 9.34
96.42 6.08
95.46 7.18
94.77 8.48
96.01 8.52
95.96 9.01
96.14 9.56
95.62 7.41
93.72 7.39
92.83 6.89
92.29 4.55
93.08 4.55
91.63 4.99
90.69 5.15
91.47 5.1
91.65 6.02
91.75 4.97
90.64 4.57
92.87 4.88
91 6.08
90.14 4.88
91.69 7.58
92.15 6.67
91.1 5.84
92.32 5.96
89.22 5.2
87.67 4.5
87.87 5.26
88.79 7.39
89.76 5.99
88.96 5.39
88.69 6.6
89.05 5.27
87.88 6.16
87.33 7.45
87.18 5.34
86.97 7.36
90.23 8.33
92.94 8.85
92.4 6.86
92.79 7.06
92.13 6.86
94.59 7.9
95.75 6.57
95.07 6.24
95.5 6.48
96.03 6.56
95.55 5.9
96.09 5.7
96.89 5.12
98.05 5.64
97.64 6.32
98.61 6.64
99.86 6.12
99.34 6.86
98.7 5.36
98.65 5.82
98.59 5.86
98.42 5.97
99.9 7.03
100.24 6.99
101.61 7.02
101.27 7.21
102.6 7.08
102.07 6.49
100.98 6.35
101.24 5.72
99.8 4.14
98.76 4.66
98.47 4.22
98.56 4.66
98.3 4.41
97.09 4.3
97.43 3.53
98.13 4.1
97.22 4.84
98.07 3.78
98.14 4.55
98.3 4.71
99.76 5.16
99.52 4.49
98.68 4.62
98.86 3.82
99.15 4.3
98.92 3.31
97.18 3.68
98.45 5.15
97.42 3.97
96.8 3.38
97.03 4.47
97.71 4.64
100 5.97
100.35 5.24
100.88 4.66
100.32 4.12
99.45 4.52
100.27 4.1
99.21 4.8
99.38 4.56
99.97 5.27
99.7 4.96
99.56 4.86
99.66 3.81
99.91 4.73
100.36 4.83
99.81 5.25
100.99 4.41
100.75 4.2
101.02 4.2
100.77 4.9
101.05 5.29
100.83 4.78
101.41 4.86
102.24 5.38
102.79 4.52
104.04 6.14
103.63 4.03
102.3 5.39
101.88 4.16
101.3 4.15
101.29 3.62
101.21 4.95
102.23 4.1
99.64 2.97
99.95 4.51
99.37 3.78
99.96 4.51
99.93 3.66
99.79 3.98
100.3 5.1
100.49 4.06
101.06 5.08
102.97 5.12
104.42 6.16
103.76 4.35
103.76 5.22
103.26 4.67
103.27 5.15
103.06 4.27
102.36 5.35
101.86 4.22
103.13 5.48
102.66 4.26
101.57 4.44
100.54 3.69
100.14 4.25
101.8 4.94
102.28 4.04
102.38 4.96
102.32 4.92
100.7 3.39
100.74 4.1
102.07 4.93
102.47 4.87
103.49 6.01
103.35 4.63
101.43 4.17
101.1 4.38
102.79 6.8
103.95 4.72
103.79 5.97
102.92 4.88
102.08 4.68
102.4 5.15
102.75 5.19
102.41 5.86
103.66 4.88
104.1 5.7
103.54 6.52
104.14 6.94
104.83 6.96
105.65 7.27
106.27 6.9
106.38 7.71
106.6 7.38
105.68 5.62
105.11 6.8
105.6 5.71
106.02 7.05
105.84 6.12
104.1 4.28
102.89 5.52
104.09 6.6
105.1 5.72
105.22 6.72
105.87 8.54
107.21 8.72
107.69 9.64
108.61 10.02
108.83 10.72
108.72 8.61
108.21 9.54
108.05 8.84
109.31 10.58
109.44 10.77
109.63 10.38
109.02 9.79
107.9 8.67
108.37 9.68
109.28 10.12
109.71 11.06
110.22 11.54
110.45 10.25
108.99 9.12
108.31 8.72
109.1 10.04
108.13 7.59
106.21 7.68
105.9 7.54
104.83 6.44
106.07 7.29
104.22 6.15
104.65 7.26
103.89 6.14
103.7 6.99
104.5 8.01
105.19 7.16
103.89 5.77
103.68 5.66
103.06 4.51
103.97 6.58
104.35 7.25
104.05 6.32
103.09 6.87
103.72 5.5
101.08 3.61
99.4 3.19
98.6 3.06
98.42 3.26
99.1 3.36
100.33 3.33
100.29 2.81
100.01 3.5
100.2 4.24
101.34 3.88
100.66 2.23
99.53 3.29
99.31 1.7
97.9 2.1
98.16 1.95
97.38 2.42
96.43 2.37
95.99 2.16
95.63 1.55
95.53 2.34
95.06 0.88
94.79 1.57
94.73 2.17
95.16 1.73
95.23 2.6
96.03 2.46
96.29 1.4
95.62 2.15
96.97 3.1
97.84 2.46
97.65 2.48
97.78 1.3
97.57 1.73
97.56 1.82
97.61 0.91
96.31 0.93
96.25 1.46
95.39 1.06
95.64 1.71
96.19 0.81
95.26 0.69
94.71 0.76
94.14 0.61
94.1 0.58
94.61 0.34
94.26 1.22
93.81 0.74
93.98 1.22
93.52 0.65
93.33 0.48
93.28 1.14
93.98 0.79
93.45 0.52
93.22 0.68
93.63 0.13
93.23 0
92.94 0
93.2 0
93.07 0
93.49 0.05
94.52 0.54
94.57 0.63
93.74 0
93.3 0.06
93.25 0.56
93.53 1.06
93.5 0.04
94 0.33
97.56 1.05
97.51 0.69
97.58 0.59
95.13 0.26
95.81 0.84
99.08 1.52
98.81 1.4
99.71 1.59
100.71 2.08
99.78 1.1
96.33 2.08
94.85 2.14
96.53 1.82
100.17 2.43
103.15 2.64
103.12 2.58
100.28 1.33
95.76 1.57
94.95 1.67
92.66 2.53
96.63 2.49
100.17 3.01
102.23 3.73
100.35 2.74
105.49 5.51
107 3.82
104.63 3.71
105.3 3.15
103.94 3.84
105.33 4.43
105.37 4.93
104.89 5.88
105.43 4.68
104.81 6.1
104.4 3.94
102.9 4.8
103.43 3.01
103.33 2.84
104.74 4.74
106.3 4.07
105.34 5.98
105.53 4.82
105.17 4.59
105.83 4.76
103.79 4.56
105 5.98
105.63 4.46
104.84 3.59
104.02 3.41
103.47 3.14
103.33 2.81
104.87 3.32
106.41 4.19
107.62 4.9
109.37 5.34
109.69 5.16
108.29 4.26
108.21 5.41
109.4 5.3
108.7 6.35
107.94 5.02
107.92 4.33
108.08 4.23
108.58 6.43
109.54 5.1
108.94 3.64
106.57 3.41
106.94 5.99
108.56 5.51
108.96 6.54
109.74 5.13
108.29 5.8
108.74 5.88
107.17 5.31
105.92 5.97
107.32 5.88
107.2 5.66
107.46 7.29
108.03 7.44
108.18 6.01
107.63 5.35
106.66 7.21
108.81 6.59
108.7 6.09
110.69 8.19
109.98 6.23
108.35 5.88
108.42 5.65
108.5 6.03
108.22 6.08
108.25 5.44
106.14 4.04
107.54 5.98
107.15 5.29
107.66 4.87
106.53 5.24
105.87 5.45
104.59 4.88
105.88 6.41
107.82 5.08
106.62 5.21
103.69 4.82
105.14 6.81
107.85 6.32
107.83 6.26
107.57 8.06
106.96 6.64
106.52 7.32
107.08 6.81
107.54 7.31
106.61 7.59
107.52 6.4
105.44 2.94
105.66 5.48
106.98 7.18
106.5 4.77
105.06 4.64
106.07 7.93
108.64 8.68
107.8 5.5
105.49 6.04
106.83 7.43
107.32 7.15
105.79 5.08
104.08 4
105.13 5.44
106.33 6.02
104.88 4.18
105.44 7.57
105.64 5.56
105.6 5.29
110.03 7.5
112.14 6.22
112.17 6.84
111.45 7.05
110.04 6.32
110.55 8.22
110.07 5.64
111.19 6.56
108.38 6.38
108.1 6.85
107.85 6.44
108.95 9.1
111.08 9.09
110.54 6.41
107.05 5.35
110.88 7.48
110.96 7.27
110.69 9.22
112.87 9.97
110.9 4.99
108.62 5.5
109.3 6.66
110.44 7.49
110.38 7.58
110.1 5.85
107.39 5.42
107.89 7.29
107.91 6.34
108.25 5.65
110.98 7.85
108.28 7.04
108.21 7.1
109.17 8.21
109.26 6.44
110.6 7.36
109.41 5.84
111.03 8.38
108.39 4.74
107.99 6.96
110.18 7.32
110.03 7.12
108.87 5.42
110.44 8.06
111.34 6.79
110.96 7.94
112.24 7.37
111.23 5.6
112.92 7.83
114.49 8.86
113.66 7.39
115.25 9.1
114.67 8.88
114.98 8.2
115.45 9.43
115.48 10.68
115.46 7.64
113.95 8.28
114.86 8.64
113.57 6.1
115.1 11.05
115.45 8.67
115.37 8.29
115.18 8.81
114.34 6.9
114.58 9.67
113.8 6.97
113.57 7.26
114.37 9.22
114.77 7.76
113.67 10.16
113.62 6.17
112.52 7.97
114.4 9.26
114.83 8.83
113.68 6.5
112.73 9.29
114 7.62
112.21 7.49
112.79 10.08
113.62 8.27
113.13 8.97
112.51 9.77
111.38 8.03
111.29 9.47
112.83 9.9
111.25 9.43
112.02 8.72
110.41 7.53
109.05 7.79
111.1 9.02
112.31 9.89
112.28 10.27
109.96 8.96
108.9 8.7
108.58 11.2
109.42 12.43
109.02 9.92
107.56 10
105.78 8.8
106.34 13.1
106.12 9.87
105.18 10.12
104.51 8.22
104.68 13
104.99 12.34
104.78 11.76
103.55 9.06
103.1 10.34
101.96 9.45
101.09 9.51
101.13 10.93
100.66 7.72
99.97 8.59
100.55 9.12
100.79 13.96
101.52 11.62
99.67 9.38
99.74 9
98.45 7.81
97.16 9.16
97.85 9.5
96.82 8.01
95.42 8.12
96.55 8.42
95.43 9.12
95.09 9.22
94.6 7.65
94.26 8.42
93.47 8.36
93.8 9.39
94.58 7.36
95.38 7.69
93.69 6.94
94.13 8.85
93.34 8.36
93.23 7.02
93.69 8.62
94.48 8.23
94.31 9.46
95.33 10.44
94.83 9.26
94.49 6.44
94.44 7.1
95.09 9.44
96.18 8.33
94.47 7.69
94.85 6.19
95.66 6.3
94.78 5.83
95.35 4.33
93.88 5.1
95.41 4.77
95.64 5.57
98.65 6.74
99.16 4.51
96.47 3.71
97 5.4
102.63 5.72
102.31 7.36
101.67 5.05
98.88 5.86
102.3 6.57
101.94 5.52
101.48 5.19
102.8 7.3
102.78 7.17
102.85 4.84
104.59 5.23
103.8 5.4
102.27 6.15
102.82 6.3
100 4.48
98.26 5.12
99.42 5.02
103.24 6.58
101.91 5.66
104.39 7.36
107.04 8.83
107.45 7.3
105.62 7.5
105.47 4.96
107.34 6.66
107.85 6.46
104.9 6.11
107.38 7.32
111.1 7.9
109.69 6.12
104.04 4.68
102.28 6.62
106.44 5.24
105.72 5.2
106.9 6.92
109.3 4.4
105.29 4.6
106.47 6.02
107.77 5.19
108.76 7.03
108.75 6.63
108.08 6.86
109.47 9.16
108.3 4.52
104.92 4.12
103.64 5.21
107.02 7.74
109.9 7.11
108.05 5.68
107.84 6.35
109.32 6.16
108.05 6.05
109.78 8.65
111.02 7.81
111.22 9.03
111.56 8.3
111.37 8.22
108.83 5.16
107.05 5.95
112.53 8.79
113.15 7.06
111.5 7.2
109.91 5.41
110.59 5.99
111.83 7.92
111.97 5.91
110.59 6.22
110.18 7.29
111.65 7.43
111.22 9.74
111.22 8.75
110.66 7.7
110.55 10.73
110.46 9.62
109.98 7.73
109.07 7.76
108.8 7.5
107.85 7.52
107.04 6.72
107.49 8.28
106.77 7.11
105.01 5.39
102.99 6.86
105.28 7.53
103.89 8.34
106.57 9.74
105.78 8.89
104.3 8.08
103.25 6.34
100.82 7.14
103.04 8.7
102.34 6.78
101.86 7.01
101.59 6.18
99.76 5.95
99.99 8.97
100.2 7.42
98.53 6.66
99.18 6.99
97.86 5.87
98.36 6.45
96.97 5.98
97.72 4.96
95.64 6.04
97.76 7.23
97.65 6.72
99.75 6.43
98.89 6.78
98.21 6.33
97.41 5.77
96.01 6.47
95.8 6.7
96.44 6.6
96.4 7.39
96.53 8.5
97.83 10.32
98.92 8.3
98.79 6.76
99.11 5.9
98.73 4.18
97.95 4.7
100.56 6.19
102.11 6.22
103.37 5.95
98.81 5.39
99.58 7.14
101.52 6.43
102.28 5.95
98.94 5.49
97.13 5.37
99.04 4.81
98.7 4.16
99.98 5.5
98.95 6.07
98.45 5.18
96.06 4.45
98.09 5.32
99.15 4.96
99.68 7.19
101.75 5.77
98.92 5.21
98.9 5.98
100.21 6.21
99.51 5.17
98.89 5.88
99.55 5.18
100.38 5.68
99.3 6.22
99.15 5.96
100.99 6.62
102.52 7.4
100.59 6.99
101.23 7.48
100.8 5.66
101.06 6.08
100.57 5.42
101.43 7.07
103.13 7.92
102.34 5.35
102.68 6.12
102.75 7.69
102.46 4.21
100.81 5.36
101.76 4.91
102.52 5.44
101.8 5.4
101.58 4.85
99.19 6.46
101.25 5.46
99.8 5.4
103.45 7.86
105.46 7.37
105.7 6.88
103.04 5.87
101.84 6.76
100.72 6.69
101.17 9.07
103.16 10.56
103.42 8.47
103.82 10.16
103.61 10.49
103.93 9.34
103.37 6.64
102.37 8.87
103.49 7.7
103.11 6.92
102.73 7.42
102.75 6.3
103.49 6.05
103.69 7.78
104.32 7.45
104.46 10.32
104.81 7.31
105.24 9.25
106.08 12.9
105.79 10.82
106.32 13.12
107.06 11.82
106.78 10.57
105.64 8.06
105.6 9.36
106.01 10.56
107.15 10.54
106.78 10.98
106.84 10.42
106.19 10.97
107.19 10.75
107.1 10.07
107.04 9.39
106.68 11.5
106.11 10.67
107.52 12.44
109.09 13.62
109.05 12.98
108.19 11.02
106.76 9.19
107.49 13.18
108.28 13.94
108.65 14.22
109.38 15.78
108.64 13.87
107.82 12.57
107.28 10.6
105.87 9.17
106.5 9.4
104.68 6.9
104.28 7.62
105.41 10.65
105.64 9.85
104.46 7.52
104.46 7.12
104.43 8.3
104.23 7.1
103.84 6.67
104.51 8.41
104.39 8.19
102.69 5.92
102.04 8.45
103.07 6.92
102.26 7.6
101.57 5.94
101.29 6.08
101.58 6.96
101.32 5.62
101.01 6.86
99.86 5.91
99.67 6.74
99.97 6.29
101.03 7.01
101.7 5.19
101.78 6.64
101.82 6.58
103.12 6.7
102.89 5.13
101.4 6
101.43 5.74
102.36 8.1
102.48 7.26
102.19 6.92
101.73 5.76
101.32 5.17
101.3 6.77
102.75 4.47
105.18 7.11
103.88 4.41
104.06 5.79
106.55 8.19
106.79 6.54
105.33 6.64
106.55 8.17
107.52 11.06
106.83 8.75
107.6 9.22
107.78 7.14
105.45 8
105.29 7.97
106.39 10.38
106.88 6.72
106.63 10.96
108.12 9.58
107.41 8.9
106.79 10.81
108.08 11.49
108.18 10.33
107.99 10.32
108.47 10.41
107.46 9.9
106.59 10.24
105.92 8.25
104.85 11.61
105.63 11.36
104.61 11.72
104.98 11.35
105.55 10.2
105.68 11.87
106.42 15.8
107.47 15.45
106.26 11.71
105.99 12.58
105.3 11.08
105.96 11.52
105.78 12.26
106.73 12.01
107.45 14.42
107.12 13.57
108.23 14.42
107.7 14.88
107.04 14.19
104.66 12.26
104.35 13.72
104.42 14.36
103.97 14.12
105.38 11.81
103.33 10.68
103.11 12.94
102.52 9.67
102.64 10.48
101.8 8.37
100.89 8.22
104.12 10.72
104.3 8.99
102.68 7.69
104.43 9.98
105.93 10.58
106.32 9.54
106.11 11.17
106.02 10.23
106.18 9.06
106.09 9.98
107.18 8.46
104.86 8.85
105.46 11.3
106.52 8.41
103.88 7.96
101.4 6.96
103.6 9.01
104.12 9.89
102.73 7.96
102.97 9.76
102.3 8.77
102.63 8.36
103.96 8.7
103.98 6.93
103.71 8.33
105.28 7.29
106.97 8.27
106.42 7.54
105.94 5
104.46 7.8
106.2 8.71
105.86 8.58
103.94 8.41
103.24 7.96
104.71 7.84
104.55 7.36
104.03 7.2
105.24 7.83
104.81 7.77
103.2 7.12
102.83 7.18
103.88 9.26
104.87 7.74
105.03 9.31
103.57 7.34
105.11 8.07
105.16 7.44
103.75 6.26
104.57 7.13
106.03 6.73
106.02 7.74
106.97 7.56
107.09 7.96
107.01 6.02
105.09 4.82
103.56 5.34
104.73 6.66
105.08 6.18
104 4.96
104.8 6.78
106.38 6.83
106.16 5.04
104.35 5.35
103.85 4.9
102.8 6.01
105.08 6.42
108.04 9.19
107.9 8.08
106.23 3.73
103.38 4.06
104.59 5.41
105.7 4.84
107.27 5.94
107.89 4.62
108.42 4.56
108 4.46
109.9 5.58
109.02 5.01
108.63 4.83
107.56 5.28
107.93 8.61
108.54 6.46
109.56 7.57
109.19 7.07
107.99 6.2
107.06 5.72
109.33 7.41
109.86 6.8
110.42 7.08
110.78 8.38
111.8 8.95
111.56 8.04
109.83 8.23
109.61 6.7
107.6 5.79
105.83 5.96
106.74 6.9
107.89 6.12
107.01 6.82
106.51 6.6
107.03 6.78
107.61 7.15
107.98 6.32
108.06 6.27
107.45 5.63
107.16 6.88
107.93 6.88
108.02 7.09
108.8 7.23
107.22 5.96
105.14 6.52
104.88 6.33
104.9 6.3
105.34 5.39
103.78 4.61
103.53 5.43
105.63 6.68
105.79 4.96
104.83 5.32
103.95 5.8
104.22 5.2
103.62 5.69
104.82 7.31
104.95 7.76
104.61 6.45
102.68 6.44
103.89 7.4
102.52 9.18
103.3 8.46
102.72 6.62
101.07 7.74
100.22 5.41
99.03 7.04
99.68 7.06
99.44 9.11
99.99 6.76
99.83 7.67
101.76 7.92
102.5 8.44
102.52 7.17
101.33 6.49
100.94 7.53
101.97 10.69
101.67 7.78
99.41 7.7
98.6 6.07
98.01 6.84
97.77 7
97.25 7.17
95.27 7
94.4 6.29
93.74 4.42
92.66 4.76
91.09 4.97
89.15 4.07
89.42 7.3
89.9 5.78
90.92 6.53
91.76 6.08
91.69 5.93
90.48 4.92
91.1 6.79
92.59 6.58
92.8 6.86
93.3 7.42
92.97 5.67
92.16 6.1
92.91 7.82
93.48 6.15
94.68 6.92
95.85 7.39
98.52 7.38
99.08 6.28
97.37 4.81
97.84 6.08
97.46 5.02
98.18 6.48
97.9 5.95
99.81 6.95
100.55 5.76
102.45 6.95
101.29 4.52
98.86 4.98
99.96 6.7
102.43 6.81
101.62 5.24
103.84 8.34
104.76 6.9
102.13 5.99
103.2 6.03
103.53 6.66
103.84 5.7
104.39 7.21
104.16 5.72
104.13 6.98
103.99 6.56
105.9 6.69
104.26 6.51
105.13 6.25
103.45 5.73
104.2 5.85
103.33 5.31
102.96 5.67
104.92 5.15
104.97 7.09
105.02 5.72
105.06 5.92
106.34 6.72
106.29 5.65
105.64 7.05
104.91 8.33
104.22 8.96
103.78 9.19
104.83 8.98
105.24 9.45
105.58 9.29
106.02 9.73
104.66 8.76
104.34 9.83
106.25 10.9
106.57 9.82
106.02 8.66
104.85 9.07
104.22 9.05
103.38 9.56
104.47 13.68
106.6 12.61
106.08 8.6
105.79 8.72
106.74 10.02
108.22 11.42
109.87 11.54
111.48 10.38
113.24 11.79
115.34 9.8
114.12 11.37
113.79 10.1
114.06 8.89
113.21 10.02
112.39 10.81
111.37 8.65
112.02 8.61
113.42 10.36
113.51 11.82
114.02 8.86
111.68 9.47
110.83 7.66
110.38 7.94
111.77 8.34
112.53 8.02
113.13 11.22
112.98 9
111.45 9.07
112.62 11.78
113.44 10.09
113.33 10.08
113.37 10.26
114.08 10.34
113.22 8.64
112.7 9.48
114.53 11.14
113.79 9.58
112.24 7.8
112.94 9.26
113.13 9.27
113.75 9.22
112.67 8.44
112.63 8
113.08 9.62
112.27 8.45
111.75 8.69
111.75 8.35
113.74 10.19
113.16 8.84
111.49 7.65
112.28 9.75
112.56 7.89
112.33 8.93
113.2 8.14
112.94 9.42
113.25 8.62
112.97 9.38
112.6 8.26
112.66 8.68
112.58 10.48
111.81 7.48
112.79 7.4
112.3 7.18
111.68 8.07
113.65 9.37
113.24 9.42
112.26 8.26
111.62 8.41
110.67 7.39
110.25 7.03
111.49 10.77
112.86 10.25
112.64 10.02
112.34 8.55
111.48 8.44
112.23 9.46
113.1 10.52
112.36 10.37
112.09 8.92
112.63 10.82
112.52 10.26
112.3 8.68
111.58 10.2
111.04 9.04
111.09 9.08
112.11 8.2
111.85 10.2
112.07 9.76
111.99 11.54
113.03 12.14
112.88 12.23
112.91 13.3
113.47 13.72
112.56 12.84
109.11 12.64
107.05 10.64
103.8 14.98
103.36 11.91
103.07 11.78
105.2 11.7
106.09 12.44
105.23 12.34
105.3 12.96
106.55 12.26
107.55 12.9
107.51 13.91
106.91 12.66
100.9 11.3
101.75 9.34
101.14 7.58
101.31 7.69
101.89 7.86
102.1 11.08
103.45 12.35
104.1 11.19
104.36 14.17
104.01 12.15
102.8 13.51
102.1 14.09
102.37 14.64
102.02 15.12
101.28 14.51
100.88 13.53
101.82 15.76
103.59 16.71
104.35 19.6
103.03 18.7
102.52 21.71
101.67 15.65
100.57 18.31
98.87 15.02
97.8 12.4
96.24 11
96.32 14.57
96.26 14.11
94.99 12.88
95.05 14.92
95 16
96.5 14.88
98.95 9.94
99.74 9.6
100.66 14.98
100.76 14.58
99.56 16.61
97.46 14.13
97.81 16.96
100.31 17.69
99.12 12.42
97.64 13.1
97.37 10.9
96.67 15.78
95.63 16.56
95.65 16.04
95.15 17.88
95.15 19
93.06 16.93
92 15.4
91.08 12.57
89.49 11.56
89.32 13.98
88.43 12.86
88.53 12.22
88.27 9.64
88.04 10.16
89.03 11.34
90.52 11.59
90.24 10.35
94.44 12.14
101.17 10.44
104.7 11.44
105.72 12.37
108.64 11.79
110.68 11.88
110.85 14.98
109.15 12.92
109.35 16.13
111.38 15.09
109.98 10.06
110.28 13
111.29 12.59
111.81 14.98
110.79 12.17
109.67 10.76
108.92 9.41
108.58 10.53
108.26 10.84
108.55 12.22
108.33 10.46
108 11.28
108.35 14.99
107.71 15.28
106.37 14.88
105.07 13.3
105.32 13.51
106.69 14.66
106.54 14.98
105.92 13.37
105.87 13.66
106.31 15.01
105.93 14.32
105.52 12.18
105.36 11.3
105.8 10.31
104.8 9.38
104.6 10.71
103.79 10.8
103.76 9.82
103.77 9.53
103.52 12.21
104.38 13.53
104.47 10.38
103.55 11.81
105.05 13.28
105.23 11.06
104.79 12.48
104.87 12.6
104.72 15.26
103.99 12.07
102.88 11.48
103.55 12.03
102.94 10.84
103.42 17.2
103.66 14.58
102.29 12.88
103.59 16.03
105.48 17.76
105.03 14.09
105.46 16.55
105.91 14.24
105.22 15.41
106.31 13.6
106.51 17.7
106.27 13.12
104.72 12.48
104.36 12.32
104.22 13.93
103.74 14.4
103.48 11.69
103.39 10.9
103.51 8.52
103.45 8.4
103.92 9.94
103.39 10.48
103.38 12.27
104.21 12.8
104.77 10.64
102.92 8.81
102.92 11.87
103.59 12.1
103.46 12.63
101.75 13.36
100.5 12.07
99.88 12.75
100.36 11.8
99.58 11.97
98.45 11.36
97.23 9.83
96.39 10.97
97.35 10.5
96.66 9.91
96.68 11.78
98.13 12.7
97.8 11.65
97.5 9.9
98.2 10.21
99.72 9.66
100.27 11.82
101 8.46
100.56 11.22
101.34 12.43
102.17 11.91
98.96 15.38
97.61 13.94
96.34 14.33
95.68 9.97
94.93 11.03
96.86 12.88
97.46 14.22
98.54 14.35
96.92 12.91
96.31 13.63
96.02 12.28
97.25 11.01
98.78 14.48
99.55 12.38
100.73 12.08
100.73 12.42
100.23 14.29
101.75 13.52
101.25 11.7
101.37 12.14
101.74 11.96
102.12 11.73
103.43 14.31
102.29 12
101.09 8.64
102.92 9
102.03 7.44
100.41 8
96.95 7.9
95.19 8.86
94.02 8.84
91.31 7.95
93.35 9.63
97.27 12.33
97.53 8.47
86.54 10.04
81.41 11.35
82.33 14.35
82.78 14.27
84.02 12.47
84.03 10.79
84.4 10.53
85.01 8.08
84.63 7.75
84.64 6.7
83.94 7.12
85.91 9.51
87.89 9.6
87.03 9.36
88.92 8.08
88.54 9.1
89.22 7.53
90.46 9.94
90.27 9.22
87.98 6.28
87.75 7.76
88.07 7.28
87.67 7.95
87.85 10.44
87.52 10.07
85.68 9.82
83.88 8.22
81.09 10.12
80.46 8.26
69.82 8.98
57.5 7.14
52.27 6.44
55.53 8.25
57.66 8.02
70.21 10.01
81.53 7.05
84.94 9.54
89.94 9.29
90.02 11.1
91.48 14.28
92.79 11.32
91.68 11.61
88.21 10.34
86.17 7.06
84.39 8.02
86.58 8.54
87.03 9.8
89.99 6.54
86.4 7.07
85.92 8.58
85.59 8.24
85.69 7.54
84.46 6.38
85.99 9
85.89 8.23
86.25 6.92
85.41 7.88
84.36 6.85
85.57 7.42
88.97 7.73
86.82 6.47
84.17 5.97
84.21 6.66
85.03 7.51
89.29 9.81
86.29 8.73
82.67 11.29
81.05 10.39
78.56 9.89
78.13 8.98
76.15 10.75
74.65 10.62
73.72 13.26
74.82 10.96
74.87 11.38
75.41 12.49
75.26 11.34
75.44 8.74
75.09 10.93
73.82 11.91
73.81 10.22
72.89 9.43
74.45 8.2
74.85 9
75.28 7.76
75.1 8.56
74.95 9.91
75.05 10.08
74.49 10.51
73.75 8.12
72.52 7.75
72.39 10.1
71.5 7.42
71.54 10.81
71.9 9.22
71.5 9.75
71.31 9.83
71.95 8.72
72.71 7.1
72.44 5.23
72 4.62
71.56 8.16
73.53 6.51
74.73 6.04
75.27 5.69
75.62 8.26
76.29 5.08
75.29 5.49
77.94 8.28
81.42 10.04
83.84 8.15
84.47 8.26
83.23 5.6
80.72 7.07
81.72 7.1
83.25 8.52
82.88 5.88
83.41 8.28
83.61 8.01
83.56 6.63
82.91 7.96
82.25 6.6
83.33 5.77
82.05 6.69
81.03 5.82
78.82 5.34
78.52 5.59
77.77 5.79
74.84 2.75
71.89 4.13
70.37 2.91
70.73 3.22
71.01 4.07
73.09 3.54
72.84 3.29
71.07 3.94
70.58 4.19
69.53 4.75
70.96 5.59
72.14 5.3
71.22 3.87
72.53 5.14
74.08 5.28
76.28 5.58
75.93 5.76
76.51 6.78
75.63 3.95
73.83 4.3
74.13 4.14
74.04 3.46
73.3 4.28
70.99 1.66
68.38 1.81
68.2 3.3
67.86 2.84
67.04 2.99
66.46 1.44
65.88 3.68
66.96 3.88
65.55 1.48
65.19 3.91
67.21 3.38
66.43 4.16
66.93 3.61
66.85 3.44
67.28 3.46
67.09 3.05
67.01 2.58
65.73 2.08
64.59 1.56
63.39 1.53
62.69 2.04
62.65 2.98
62.8 2.13
62.23 1.76
61.51 3.95
63.16 3.5
63.11 2.86
62.12 2.86
62.31 3.56
61.74 3.49
59.47 3.74
59.94 4.97
62 4.76
61.45 6.45
62.41 7.29
64.74 5.56
64.05 6.17
65.6 4.88
65.6 5.6
66.5 6.92
66.66 6.08
66.23 7.71
66.63 6.68
64.59 7.16
65.29 6.72
66.24 9.71
66.96 7.91
67.76 9.15
69.46 6.94
69.71 5.71
71.7 7.57
73.3 5.49
71.44 4.81
72.71 4.45
73.91 5.47
75.3 5.72
77.02 6.2
75.74 5.51
79.03 6.58
78.91 7
78.43 6.47
78.43 6.82
79.22 8.37
79.78 9.71
80.64 6.92
82.31 9.09
82.78 7.75
83.38 7.19
82.93 7.57
82.85 5.79
81.19 5.97
81.98 5.28
82.63 5
82.47 4.54
83.53 4.9
85.17 7.27
85.47 5.82
83.2 5.42
84.41 6.06
86.83 6.54
88.48 5.09
89.49 5.85
89.32 6.55
89.43 5.22
90.03 6.33
94.38 7.83
95.73 6.27
93.47 4.32
91.68 4.95
94.49 6.77
99.21 7.07
98.01 6.4
98.47 5.87
99.83 7.03
99.45 5.99
97.64 5.08
98.44 6.87
101.99 8.44
103.11 7.69
104.01 8.34
101.74 7.07
100.96 7.37
100.25 6.7
98.74 6.06
99.48 8.73
101.35 6.77
100.16 6.19
100.17 8.73
100.53 6.28
99.58 7.21
100.92 7.35
101.29 8.27
100.58 6.1
100.8 6.77
101.37 7.04
104.26 7.61
103.39 7.96
102.5 7.69
102.86 10.09
104.08 10.11
102.94 9.07
102.01 8.99
102.01 11.54
101.96 10.76
102.21 10.24
101.54 8.04
99.97 7.22
99.73 8.28
99.68 8.5
99.82 10.96
100.57 12.18
99.81 7.74
98.65 8.42
98.55 9.28
98.85 9.44
99.23 10.46
99.27 9.81
100.57 11.16
100.61 9.38
100.56 9.36
99.79 8.13
99.7 9.44
99.15 8.18
100.42 9.1
100.95 10.28
101.37 10.75
101.35 9.48
101.81 9.57
102.37 11.02
102.34 10
101.93 9.17
102.44 10.88
103.15 10.82
102.36 10.41
103.15 11.88
103.69 12.26
104.32 12.58
103.79 11.22
101.97 11.23
103.08 13.18
103.69 14.26
103.96 13.89
103.8 12.66
103.44 12.92
102.09 12.26
103.36 15.33
103.28 12.48
102.26 10.54
101.47 9.23
100.6 10.7
101.08 12.51
101.87 8.65
100.62 8.59
101.52 10.56
101.75 11.86
101.23 8.25
102.02 13.39
102.49 10.63
101.84 14.37
102.88 11.25
102.14 11.42
103.13 14.48
103.02 13.28
101.11 12.43
100.97 12.5
101.64 15.84
100.83 13.96
99.37 12.11
97.65 10.62
95.99 12.81
94.84 13.67
93.85 9.28
92.1 11.42
94.12 15.01
93.41 9.57
92.63 11.17
91.62 7.49
92.53 11.34
92.54 9.1
91.92 10.28
93.08 10.81
92.87 10.15
91.49 10.74
93.76 9.67
93.42 7.95
95.2 10.72
95.52 8.37
94.85 9.14
94.48 8.31
95.18 9.81
97.43 10.32
96.5 8.77
95.83 9.05
95.84 8.49
95.35 8.04
95.36 8.55
94.27 8.43
94.31 7.64
94.01 8.65
93.49 8.3
92.93 7.84
91.56 5.84
90.42 6.82
90.75 5.84
89.71 5.9
89.83 7.86
90.53 7.15
92.08 8.22
91.8 7.74
91.27 6.83
92.27 8.21
92.58 8.22
91.49 7.36
90.97 7.67
89.97 7.46
88.62 6.72
89.68 8.1
90.94 8.19
89.03 6.06
87.94 6.78
89.07 6.32
89.96 7.42
89.77 5.67
89.04 6.13
89.57 6.99
88.93 7.23
88.15 6.76
86.43 6.05
85.01 4.52
83.07 5.13
82.4 5.06
81.88 5.6
83.41 6.39
83.16 4.75
83.71 6.22
86.14 7.62
90.31 9.68
92.5 12.67
93.39 10.96
94.02 11.69
94.18 10.47
93.81 9.62
95.69 13
96.13 9.33
96.42 9.77
96.39 8.56
95.59 7.94
98.24 11.78
99.76 10.38
99.79 10.2
99.2 9.32
100.42 9.92
101.83 9.88
102.77 10.1
102.39 9.36
103.7 10.71
104.75 9.78
106.26 12.34
106.8 12.44
106.66 11.79
106.97 11.44
107.22 11.2
106.42 9.82
108.02 13.27
108.4 11.79
107.63 10.77
107.5 11.41
108.46 11.96
108.81 11.3
107.85 10.37
108.15 13.63
108.48 12.55
108.61 12.8
108.75 13.58
108.68 11.7
107.96 12.14
108.47 13.79
108.57 13.5
109.1 12.44
107.41 11.68
106.98 12.18
106.4 9.94
107.53 11.86
108.18 12.47
107.61 10.79
107.45 11.06
107.35 11.69
108.04 10.64
107.7 9.46
107.46 11.3
108.04 11.47
108.57 11.84
108.25 13.13
108.52 11.21
108.52 13.68
109.52 12.86
108.43 11.24
108.55 11.68
108.09 11.57
108.09 10.54
107.81 12.05
108.32 13.02
107.66 11.09
107.68 12.9
108.4 13.64
109.3 13.64
108.11 11.4
106.98 11.06
108.19 13.77
108.05 11.65
107.95 10.92
108.34 12.16
108.5 12.18
108.72 12.56
108.82 13.04
107.7 11.47
107.59 12.23
107.39 11.27
107.67 11.35
107.88 14.24
108.97 16.59
108.5 13.96
108.55 13.35
108.37 13.88
108.43 13.94
108.52 15.46
108.55 13.15
107.38 11.47
106.9 12.81
107.36 13.65
107.18 12.47
107.38 13.6
107.28 12.58
107.5 10.78
107.45 11.44
107.85 13.04
108.64 13.88
107.83 11.29
106 8.95
105.76 9.38
105.84 11.77
106.89 14.31
107.75 10.29
107.63 12.02
108.23 14.18
108 12.1
107.65 12.2
108.41 14.21
108.48 13.87
107.97 10.19
105.17 9.22
104.45 10.12
105.38 10.73
106.34 10.63
107.04 10.9
108.15 11.47
107.57 11.16
107.2 9.78
107.25 8.7
107.06 7.51
108.88 11.02
106.1 10.43
106.19 11.31
106.54 10.73
106.16 11.13
107.14 13.45
108.3 13.01
107.64 12.01
107.51 12.16
108 14.52
107.24 13.28
107.41 13.51
107.79 14.19
107.3 11.88
107.88 14.91
108.19 12.79
107.68 13.82
106.38 9.78
106.92 13.36
107.21 9.42
106.36 9.79
105.77 10.75
106.94 13.44
107.97 12.81
108.99 13.38
108.51 11
107.89 10.73
107.32 9.86
107.06 7.94
106.5 12.57
107.57 10.3
108.47 13.17
108.47 11.96
107.68 9.96
106.65 9.51
107.03 10.64
108.24 14.58
108.93 13.19
108.37 11.1
109.03 14.27
108.46 11.53
108.34 11.7
107.58 11.74
107.98 12.2
107.72 11.2
107.98 13.02
107.26 11.42
107.96 12
108.08 11.92
107.63 12.47
108.82 14.84
109.73 13.71
109.62 13.89
108.89 12.39
108.33 10.88
107.95 11.62
108.05 13.11
108.55 12.08
108.5 12.39
108.6 11.35
108.37 12.03
108.47 13.04
108.23 12.05
107.45 11.68
106.78 9.94
106.48 11.47
107.15 12.27
107.25 10.92
106.33 10.21
107.14 9.78
108.18 11.42
109.9 14.33
110.63 12
108.31 10.62
107.71 13.8
108.48 12.33
108.52 12.32
108.18 9.25
107.44 10.18
107.06 13.25
107.88 10.48
108.23 11.16
107.52 10.01
106.78 12.1
106.44 10.02
105.81 8.82
106.92 11.11
107.02 12.7
107.1 13.17
106.59 10.78
105.75 10.98
106.48 12.43
105.55 10.69
105.21 11.99
105.3 12.39
105.34 11.01
104.25 10.08
103.87 9.32
105.24 10.64
103.92 11.27
104.02 9.78
105.55 11.63
106.01 9.92
106.1 11.14
105.06 10.64
105.52 10.25
106.41 11.29
106.82 10.67
106.15 11.48
106.49 11.5
107.16 9.05
107.2 11
107.58 10.02
106.84 10.59
106.78 8.88
105.78 9.3
106.1 9.11
106.59 10.91
106.98 10.43
107.04 11.59
106.92 11.84
108.05 11.57
106.65 8.51
107.43 10.23
107.56 9.24
108.2 11.42
108.47 10.58
107.84 8.26
107.3 12.54
108.11 11.82
108.07 13.18
107.9 12.32
107.38 12.04
106.51 12.24
106.27 14.61
105.89 15.08
105.88 14.42
106.1 15.52
106.73 15.31
107.06 16.46
107.54 16.79
107.06 13.3
105.79 12.76
105.94 16.59
105.03 15.72
105.81 16.82
105.4 13.73
105.72 15.58
105.63 14.5
105.5 15.97
104.63 13.26
104.18 12.54
104.86 13.18
104.51 12.17
104.37 12.58
104.63 12.18
105.13 12.9
106.07 13.38
106.34 13.77
105.6 12.3
106.29 13.1
106.3 13.23
106.09 11.96
104.33 10.7
104.04 10.88
104.74 11.43
104.73 10.68
103.49 11.55
103.56 10.07
103.03 10.39
103.54 12.11
103.53 9.68
103.5 12.44
103.51 10.78
104.43 12.36
103.94 11.89
103.96 11.4
103.57 11.38
102.71 10.6
103.37 10.59
102.53 9.5
101.56 10.94
102.93 11.94
102.44 10.08
101.82 9.39
103.04 11.79
103.28 11.33
104.01 11.45
103.53 9.9
102.91 10.7
102.43 10.9
102.2 9.81
101.75 10.36
102.52 10.88
103.14 10.08
103.49 11.01
102.87 9.78
102.15 10.05
102 9.4
102.05 10.1
102.57 9.34
101.8 9.3
102.08 9.1
101.22 8.4
100.76 8.2
101.22 9.86
102.08 9.27
102.14 9.92
101.89 9.03
102.48 9.11
103.57 9.34
103.1 7.75
103.28 9.15
103.21 10.73
103.72 9.42
103.77 11.79
103.84 9.51
104.14 9.57
104.24 10.15
105.07 9.93
103.32 9.17
103.73 10.25
103.17 9.23
102.83 9.31
102.45 8.68
101.09 8.04
100.86 8.52
99.7 8.33
99.81 10.09
100.75 9.35
99.74 6.76
97.93 6.26
97.85 7.99
97.64 6.8
96.15 8.73
96.99 8.06
96.92 8.84
97.51 10.02
98.12 6.38
95.82 7.12
94.42 8.48
89.93 5.91
87.1 5.68
87.84 4.64
89.56 5.79
89.87 6.18
89.8 6.68
87.19 5.84
85.34 4.55
83.83 6.07
83.79 6.16
85.06 6.16
86.42 6.84
86.51 6.56
86.69 7.08
87.59 7.69
89.85 8.81
90.59 8.41
89.95 5.77
88.17 6.31
90.49 8.88
93.75 10.04
95.64 8.95
95.24 8.16
94.19 8.47
95.6 9.23
96.75 7.97
94.78 9.76
93.29 7.2
90.72 7.21
89.44 5.88
90.29 6.37
89.94 5.95
90.67 6.39
92.67 8.64
93.22 7.66
92.28 6.75
92.24 9.5
91.94 7.3
90.3 7
91.25 9.44
88.81 10.74
92.55 9.47
91.28 10.51
90.25 8.65
85.63 10.17
83.08 10.87
84.26 12.66
81.77 11.2
81.83 11.22
81.29 9.41
80.73 8.77
81.72 10.43
80.45 9.22
79.76 12.19
76.23 11.26
76.01 10.08
79.5 10.11
77.21 9.54
78.47 9.72
80.44 6.42
79.16 7.14
77.11 6.4
77.35 6.97
77.16 6.03
77.05 7.01
77.95 4.7
79.01 8.18
80.16 6.03
79.47 6.04
80.56 4.73
80.59 6.84
80.16 6.72
80.56 5.58
81.88 4.82
82.6 5.32
83.11 4.88
83.34 5.7
85.34 5.38
85.98 8.45
85.69 5.65
83.29 7.06
82.39 5.54
82.27 5.1
81.27 8.31
81.31 7.82
80.83 6.66
82.84 6.84
81.92 4.67
81.98 6.73
81.7 5.91
81.65 6.81
81.55 6.56
81.51 6.78
82.38 6.35
81.58 5.24
82.72 7.34
84.41 6.99
85.14 8.38
85.18 6.41
83.38 4.76
83.23 7.66
85.22 7.21
85.61 8.72
84.45 7.32
84.79 8.46
85.04 6.9
84.69 7.22
85.78 10.36
85.02 7.78
86.03 10.18
88.42 10.67
88.45 8.78
88.23 6.62
86.45 7.91
87.32 8.29
87.06 9.15
85.98 9.34
85.56 10.42
84.34 9.79
82.2 9.35
77.87 7.92
78.05 8.66
77.68 8.47
78.71 12.53
78.39 10.65
75.84 8.3
75.2 9.42
75.18 9.58
74.71 7.78
74.84 9.41
74.85 8.45
74.21 7.2
73.41 7.85
72.77 8.47
71.44 7.59
71.03 9.4
70.47 9.9
69.84 8.66
70.3 8.88
72.61 9.71
71.52 7.5
69.91 8.5
69.96 9.1
71.48 8.22
71.7 8.53
71.1 8.69
71.35 8.74
71.43 8
70.39 5.08
67.51 6.87
66.82 6.07
68.3 7.62
70.51 7.5
71.43 8.38
72.11 8.09
73.16 8.21
74.84 9.97
75.73 10.42
76.64 8.82
77.93 9.65
80.26 9.88
80.47 8.61
80.12 6.49
79.76 8.06
81.67 7.76
82.22 8.28
82.72 8.54
81.76 7.2
82.84 8.68
83 7.14
83.87 9.45
84.55 10.24
86.17 10.58
86.06 8.22
85.48 10.3
84.98 8.35
83.32 7.07
83.59 9.18
82.69 5.89
81.84 9.4
83.97 10.49
84.9 11.51
85.35 11.52
85.53 11.73
83.97 9.48
81.42 7.4
81.3 8.77
83.56 8.27
82.94 11.3
84.91 11.69
86.89 6.47
85.5 7.38
85.59 5.84
85.27 7.24
83.81 7.15
84.32 8.05
85.57 11.33
80.54 13.36
76.94 7.64
74.36 10.39
75.64 8.88
77.17 10.93
78.32 10.45
79.59 11.92
81.19 11.28
82.65 14.34
84.46 13.57
86.79 15.96
88.74 14.32
89.87 14.89
90.43 13.24
92.25 16.79
93.35 16.85
96.24 14.62
99.69 15.15
106.26 16.42
108.02 13.41
107.5 14.47
107.88 15.94
109.25 16.06
110.24 16.73
111.72 16.01
111.78 18.53
112.48 17.21
112.44 18.21
111.97 13.3
112.06 16.99
113.02 15.59
113.26 14.49
113.78 14.44
114.02 16.74
114.84 14.02
114.94 16.05
115.03 15.04
114.79 14.3
114.75 12.02
113.71 9.98
113.16 10.83
112.82 10.22
112.46 10.28
111.93 8.54
112 8.22
111.27 8.51
111.3 7.16
111.45 7.6
111.73 9.07
111.81 8.61
111.37 9.56
110.54 8.68
111.2 7.62
111.15 7.84
109.57 5.84
108.59 6.63
106.9 4.5
107.1 5.71
106.64 5.05
106.03 4.95
106.25 7.24
106.25 6.45
105.19 8.41
104.78 8.47
103.03 9.45
100.72 7.17
99.12 6.32
98.21 6.01
98.34 4.86
97.48 7.29
98.33 7.69
97.62 6.06
95.52 5.56
94.48 5.74
95.77 5.76
96.87 5.76
96.67 4.63
98.17 6.7
98.33 4.4
96.65 8.67
97.44 7.96
97.74 6.77
94.31 5.57
92.73 7.74
93.51 5.55
91.4 6.74
91.61 8.69
93.28 9.02
93.29 9.71
93.49 8.59
93.64 9.12
92.75 6.04
91.25 5.39
90.27 4.26
89.49 2.91
89.12 4.52
89.8 3.79
90.27 3.14
90.79 4.88
92.76 4.21
92.18 3
91.15 2.38
93.55 3.29
94.74 2.94
95.69 3.54
95.75 3.06
95.89 3.23
94.58 1.88
93.91 2.18
99.52 4.92
100.98 3.22
99.34 3.89
102.4 5.11
102.96 5.03
101.19 3.62
96.86 2.65
96.47 2.31
95.84 2.29
97.05 2.02
94.54 0.7
93.77 1.6
97.53 3.6
104.35 4.98
104.26 2.3
100.84 1.82
100.26 1.88
98.9 1.63
99.38 2.12
98.21 2.29
100.18 3.2
101.8 4.56
106.23 5.7
106.29 4.28
106.93 5.62
109.69 7.11
110.25 6.44
108.65 11.1
106.5 13.74
107.05 14.92
106.56 13.28
106.74 13.64
104.97 14.46
104.62 15.14
103.55 13.69
101.61 15.1
100.91 15.59
100.89 17.48
99.22 16.74
99.25 18.79
99.15 15.48
97.78 18.24
95.67 19.05
94.39 15.53
93.83 14.37
91.1 12.65
88.8 12.42
85.97 15.63
83.95 15.45
84.65 12.12
84.11 16.74
83.26 15.72
81.84 13.07
80.38 16.02
79.66 17.8
79.96 9.86
79.06 11.47
76.58 11.84
76.69 10.13
75.98 12.9
75.6 11.29
76.77 11.63
74.76 14
74.51 12.06
74.91 13.74
75.41 14.36
75.31 14.08
74.84 12.15
74 16.33
75.64 16.68
74.47 15.19
73.75 12.57
72.19 10.6
74.03 12.58
74.28 14.26
74.89 11.06
73.44 14
75.19 14.03
73.56 10.9
73.74 11.63
74.57 11.04
73.42 13.32
74.2 11.16
71.5 12.38
71.76 10.22
70.73 13.38
68.93 12.4
68.81 16.9
68.85 12.52
69.84 15.88
71.17 11.39
68.97 10.57
67.04 8.12
64.74 7.13
64.13 9.68
64.67 10.36
63.83 10.87
62.26 10.74
58.67 10.17
57.57 14.02
56.58 12.53
54.06 9.56
53.97 9.44
52.17 11.54
51.79 12.39
50.87 11.66
49.07 9.46
51.07 11.01
54.22 11.64
56.45 9.54
56.02 11.27
55.9 10.85
53.68 10.1
52.03 12.18
52.33 9.64
52.14 12.21
52.01 12.14
51.6 11.81
51.57 11.24
52.38 12.91
52.37 12.78
51.87 11.82
51.65 11.86
52.28 9.61
53.27 9.53
52.71 11.48
52.76 7.48
52.03 9.43
53.52 11.82
53.16 9.07
53.97 11.65
53.5 9.69
54.62 11.98
55.41 10.05
55.79 9.87
55.62 9.55
56.42 8.3
55.95 6.95
56.22 5.88
56.26 7.28
57.12 7.54
58.53 6.74
57.47 7.13
58.5 6.61
59 6.83
59.39 5.92
59.23 5.55
58.85 6.66
61.94 7.32
61.56 6.98
61.37 9.26
60.72 7.5
60.43 6.03
60.45 6.76
61.22 8.68
59.98 9.53
60.01 9.82
59.47 9.93
59.72 10.24
60.83 11.61
60.8 8.52
60.52 10.68
61.56 9.08
60.99 7.28
61.26 9.59
61.4 8.23
60.11 7.46
61.79 8.7
62.26 7.51
63.75 10.88
64.55 8.87
64.4 7.61
64.19 8.82
63.73 10.28
63.8 9.47
64.07 9.1
63.8 8.52
64.13 8.54
64.12 9.18
63.3 6.2
63 7.94
63.86 9.22
64.41 10.71
65.31 9.48
64.66 8.04
64.54 6.82
63.81 8.98
64.61 8.27
64.96 7.92
64.13 6.22
62.93 5.88
64.27 7.41
64.09 5.74
62.5 4.64
62.77 7.39
64.77 7.18
64.98 7.82
64.01 6.28
63.91 6.24
63.34 6.9
63.39 7.78
64.69 7.44
64.72 7.69
64.69 7.01
63.71 5.59
62.28 5.47
62.76 7.9
65.03 8.24
62.47 5.76
63.11 6.82
64.07 8.8
65.34 10.24
65.43 10.1
66.03 9.32
65.1 7.68
63.65 8.02
64.6 7.64
63.05 7.46
63.63 7.62
63.59 8.29
63.51 8.68
63.32 8.69
61.57 7.44
60.29 6.57
58.76 6.4
59.38 7.86
59.27 8.14
59.76 7.88
59.29 6.6
58.7 4.98
58.49 8.79
59 7.31
57.78 7.1
57.97 7.68
57.87 5.76
56.77 6.23
57.43 8.1
57.31 7.39
56.47 6.49
56.48 6.04
53.11 6.83
50.36 6.06
48.49 7.02
46.25 6.63
46.09 6.99
44.48 6.5
45.19 8.65
45.05 8.96
44.41 7.65
43.99 6.97
45.17 7.92
44.48 6.57
43 8.85
45.65 8.95
47.68 10.2
47.98 8.79
46.84 8.45
46.57 8.39
46.23 8.03
45.96 6.98
45.59 5.5
44.68 8.13
46.29 8
45.79 9.1
46.5 7.85
46.2 10.11
47.36 7.86
46.42 7.01
47.5 8.66
48.21 7.26
50.23 7.82
50.85 6.77
51.09 5.44
50.89 5.12
51.32 4.46
51.82 5.23
52.9 5.47
54.03 4.47
53.67 5.16
55.98 5.95
56.82 6.64
57.88 7.03
57.92 6.65
59.57 7.53
61.22 6.09
59.14 5.05
58.09 3.99
58.65 4.83
60.83 5.78
61.8 4.14
60.8 5.46
62.84 6.29
62.61 5.25
62.66 4.91
61.73 4.74
62.38 5.68
62.95 4.79
62.57 4.07
63.87 6.13
65.41 4.93
65.15 4.52
64.58 4.64
64.51 4.52
65.37 4.92
64.77 4.92
66.2 5.02
67.64 6.48
67.62 5.61
67.21 6.57
67.84 7.16
67.83 6.61
69.27 8.47
69.83 8.69
69.57 6.85
69.09 6.58
69.23 8.23
70.36 7.74
70.29 8.12
69.25 6.12
67.54 5.11
66.6 4.28
66.85 6.32
67.23 6.01
67.45 6.82
67.88 6.4
67.11 6.94
68.68 6.02
69.06 8.17
70 6.44
69.3 6.42
69.85 6.55
70.22 6.54
70.65 6.02
68.32 6.61
68.19 6.06
68.6 5.63
68.65 4.72
68.17 4.7
64.78 4.98
65.73 4.91
63.03 4.12
62.11 4.2
61.83 4.29
63.73 4.67
63.34 4.02
63.54 4.2
65.07 4.22
64.96 2.84
62.16 2.59
61.49 2.46
61.45 2.94
62.31 3.44
60.56 3.49
59.87 4.3
61.42 4.03
59.87 5.02
60.56 2.84
58.68 3.5
58.9 2.89
57.41 1.83
55.31 2
54.12 0.98
54.09 0.72
53.3 1.73
54.4 1.38
56.29 1.04
55.62 1.86
55.95 1.35
55.31 4.14
57.15 4.52
57.37 2.53
56.91 1.28
56.74 1.79
57.97 1.4
55.99 1.33
55.5 1.85
57.41 1.32
56.15 1.02
55.08 0.66
55.03 1.4
57.24 1.53
57.11 1.42
55.77 1.18
55.73 1.66
51.59 1.34
45.84 1.75
43.47 1.25
39.48 1.68
39.24 1.98
38.37 2.87
38.82 1.36
35.26 0.77
31.23 0.55
28.66 1.45
30.78 0.65
29.84 1.63
30.43 0.64
32.01 1.74
32.58 1.96
33.28 1.72
35.08 2.37
36.54 1.99
37.25 3.67
36.61 1.97
36.12 1.91
36.52 1.2
35.01 0.66
36.82 2.35
38.82 1.43
39.59 3.06
40.35 1.67
40.85 1.44
40.74 1.16
40.77 1.02
41.1 1.66
42 2.7
43.02 2.51
41.5 1.62
41.09 1.21
42.49 3.21
43.61 3.82
45.79 2.75
45.36 1.79
45.66 3.29
46.3 1.52
47.57 2.31
48.25 2.46
48.53 1.2
48.61 1.98
49.65 2.93
50.48 3.22
51.21 1.77
53.75 2.2
58.18 2.92
57.85 1.88
54.98 1.44
55.06 2.24
56.52 1.72
60.23 2.8
56.9 0.84
53.69 3.28
53.1 1.87
54.91 2.24
56.87 2.04
60.9 4.25
61.4 3.78
57.66 2.31
55.02 1.63
54.26 2.09
55.75 1.52
53.09 0.68
52.01 1.11
51.58 0.85
52.5 1.82
52.05 0.85
52.02 0.83
52.21 0.76
55.32 2.72
56.87 3.37
56.3 2.98
58.06 4.63
56.24 3.46
57.24 3.54
57.16 3.32
57.77 4.27
58.74 3.07
55.95 2.9
55.6 1.33
54 1.32
53.22 1.19
52.07 3.24
51.06 1.14
48.86 1.16
48.73 2.57
53.77 2.74
55.64 2
56.34 2.47
55.58 3.59
55 1.79
52.56 2.76
54.35 4.58
55.72 3.35
55.74 3.68
56.88 3.67
57.75 4.76
57.23 3.74
57.58 3.09
58.07 4.46
59.7 5
62 4.64
60.52 3.49
59.75 4.38
60.62 3.24
58.13 2.94
56.89 2.32
55.26 2.36
54.49 2.58
53.79 2.3
52.71 2.64
52.24 2.33
51.91 1.81
51.96 0.96
51.34 0.79
51.31 0.89
51.08 0.32
50.59 0.33
51.5 0.56
51.87 0.88
52.06 1.15
51.35 0.4
51.24 0.23
51.7 0.56
51.89 0.96
51.89 0.99
52.04 0.72
52.34 1.11
53.17 2.53
52.62 0.92
53.08 0.66
53.5 0.73
53.02 0.73
53.69 1.16
54.05 0.78
54.96 2.53
55.62 1.6
56.13 0.8
55.77 0.84
55.24 0.18
55.23 0.23
55.45 1.26
55.7 0.71
56.26 1.56
56.77 1.43
56.59 1.48
56.7 0.7
56.63 1.08
56.66 1.75
56.47 1.74
56.81 0.84
56.22 0.26
57.23 0.85
56.44 0.54
55.52 1.68
55.28 1.37
55.2 1.32
54.5 0.53
55.2 0.86
56.09 1.09
55.17 1.11
57.92 2.4
56.46 1.58
55.15 1.28
55.05 0.89
54.74 1.07
54.11 0.63
55.03 1.52
57.1 1.86
57.47 2.25
57.43 1.8
57.06 3.64
58.61 3.46
60.21 3.25
61.75 5.59
62.92 3.4
63.87 4.46
64.3 3.68
63.37 3.21
63.34 3.53
62.67 1.59
62.06 2.71
62.16 1.86
62.03 0.4
61.95 1.21
62.51 0.5
63.55 1.69
63.94 1.75
64.25 0.88
65.24 2.5
65.31 2.52
66.05 2.96
67.5 3.2
67.85 2.2
68.45 2.5
68.53 2.29
68.42 1.84
67.87 2.32
67.86 0.84
69 1.3
69.52 0.92
69.35 0.59
69.55 1.68
70.98 1.35
70.89 1.9
71.91 1.76
72.99 0.58
70.92 0.98
68.51 1.12
68.42 0.66
69.11 0.7
70.22 0.67
71.57 0.8
71.82 0.92
71.2 0.61
69.66 0.68
69.36 0.23
69.74 0.59
70.14 1.13
71.96 1.27
70.44 0.45
69.14 0.24
69.22 0.3
70.03 0.71
70.47 0.32
71.84 0.75
71.51 0.14
74.95 2.3
80.12 4.26
77.97 2.33
75.88 1.26
74.66 1.88
75.11 0.68
73.1 0.73
72.5 0.66
71.79 0.66
71.86 0.46
72.55 1.28
75.79 3.16
79.57 2.36
81.75 4.11
85.8 4.27
84.68 3.96
81.84 2.72
82.96 3
87.21 4.32
90.33 5.82
88.27 3.5
83.58 2.22
79.38 1.49
79.49 1.41
77.94 1.41
78.98 1.54
81.15 2.79
85.97 2.28
88.59 3.15
92.26 3.58
85.93 1.8
87.79 2.64
95.92 4.35
96.33 3.4
93.51 2.73
91.22 2.69
91.28 2.86
94.32 5.05
94.51 3.34
91.28 3.66
86.99 4.09
86.59 4.09
86.04 2.3
85.26 3.46
85.31 3.44
86.28 2.79
88.43 3.58
90.33 3.9
88.73 2.78
86.43 4.99
86.97 3.52
91.11 4.28
90.51 3.91
89 3.18
91.6 4.29
93.53 3.02
91.62 3.83
90.94 3.44
92.41 4.04
90.85 3.85
91.04 3.91
92.8 5.64
91.4 3.64
89.96 4.84
91.02 4.19
90.21 4.02
88.91 5.31
85.57 5.45
85.22 4.79
84.85 3.78
85.04 3.52
85.53 4.14
85.41 4.31
83.45 3.32
79.4 3.8
75.72 3.58
73.38 2.99
71.17 0.91
70.71 1.3
71.71 1.26
70.03 0.88
68.32 1.95
71.19 2.7
78.61 3.17
77.89 2.59
76.98 2.71
76.14 2.17
72.74 1.92
76.74 4.58
86.15 6.26
86.75 4.16
86.15 4.78
88.26 6.57
91.42 6.42
92.46 6.79
92.23 4.08
85.4 3.33
85.74 4.39
89.91 4.09
90.97 5.07
91.1 4.58
92.78 5.63
95.71 6.62
96.72 4.99
94.51 5.17
92.9 4.14
94.78 5.41
95 5.13
93.32 4.47
91.33 4.58
87.95 2.89
88.38 5.24
90.34 5.19
92.09 5.62
94.53 5.93
89.41 4.8
91.14 6.35
91.16 4.42
84.6 2.87
83.05 4.57
83.19 3.61
86.05 3.92
89.02 4.62
92.92 5.18
92.2 4.82
89.39 2.26
85.69 3.06
86.82 3.37
86.2 3.52
84.12 3.26
82.96 2.34
82.14 2.5
85.31 3.82
88.48 3.11
84.11 2.76
84.45 3.69
83.35 2.36
81.86 3.55
83.11 2.84
79.3 0.84
78.54 2.78
80.56 1.98
82.04 2.62
81.55 2.72
79.93 2.04
80.4 2.37
81.4 3.91
84.43 4.3
84.76 4.74
83.58 2.39
78.15 0.94
77.03 2.08
83.5 2.72
79.95 1.89
79.96 2.83
89.14 4.9
87.85 4.29
88.18 4.64
87.03 4.08
88.03 4.55
88.34 4.35
87.82 5.34
86.71 4.26
84.94 4.04
84.37 4.36
84.68 5.1
84.19 3.96
82.66 3.98
80.97 3.07
81.39 4.26
81.64 3.2
79.1 3.26
78.93 3.09
78.61 2.85
77.64 3.05
77.55 2.97
79.18 4.19
80.4 4.22
78.02 2.88
78.47 3.73
77.8 3.04
75.99 2.39
73.79 2.45
72.95 2.68
76.53 4.61
78.75 3.69
76.75 2.69
76.64 3.4
78.3 3.93
75.28 3.05
75.77 4.85
76.85 5.17
76.09 5.1
77.66 5.14
74.84 3.9
72.9 3.35
72.82 3.78
70.73 3.54
70.52 4.6
71.3 4.64
70.07 3.72
65.08 3.26
62.81 3
59.88 3.35
58.44 3.69
55.3 4.27
56.15 4.56
56.26 5.9
58.66 6.72
57.49 5.14
55.21 2.39
50.1 2.08
47.26 3.22
47.87 2.96
47.54 3.16
49.32 3.91
48.6 2.98
47.76 2.74
47.23 1.88
48.87 3.96
51.56 4.31
53.27 5.63
53.4 4.22
52.33 4.42
52.99 5.74
51.8 3.47
49.88 4.12
50.41 5.48
55.03 6.96
57.13 5.74
62.57 7.18
72.6 7.62
79.8 9.44
77.47 5.13
74.52 4.62
71.76 2.58
71.99 4.79
72.44 2.86
69.46 2.44
70.43 2.99
73.51 3.12
74.62 4.85
78.85 4.06
80.67 5.65
83.64 6.78
83.06 5.4
83.36 5.29
81.99 4.81
81.1 3.43
84.94 5.95
84.71 4.88
85.9 5.77
88.63 5.94
87.35 4.12
86.76 5.2
87.17 4.99
87.22 5.42
88.18 6.15
90.09 7.5
88.36 6.16
92.71 9.7
92.75 7.93
89.46 4.84
87.7 5.04
88.26 5.66
87.39 6.14
88.72 6.09
89.36 8.18
90.6 6.94
89.45 7.63
90.31 10.27
90.98 7.87
89.46 8.54
90.16 7.58
89.97 7.21
87.99 4.97
86.1 4.43
85.18 3.8
84.68 5.24
87.46 4.94
86.8 5.3
90 6.15
89.83 6.05
92.11 7.8
94.52 8.5
96.58 10.3
99.21 9.54
98.06 8.98
94.52 5.67
94.6 8.7
96.89 7.57
98.19 9.58
98.99 9.43
100.14 9.89
100.33 8.17
97.63 8.8
99.54 9.62
97.51 6.44
95.44 6.98
95.19 8.53
97.28 8.01
96.28 7.18
92.57 6.4
93.32 8.63
92.24 8.12
93.32 8.45
93 7.84
91.5 6.4
92.02 6.77
92.19 8.33
95.44 8.33
93.31 6.08
92.85 5.48
93.13 5.35
90.33 3.81
87.68 4.05
85.53 3.8
90.41 6.16
93.5 5.68
91.69 5.68
90.35 4.56
91.92 4.93
91.04 5.89
92.29 6.51
91.33 7.58
90.76 8.3
91.09 6.71
92.82 8.42
89.24 5.82
86.59 4.81
91.19 7.66
92.63 8.09
91.64 7.52
93.85 9.57
93.79 7.34
91.67 6.92
90.07 7.6
91.39 7.5
91.05 7.26
91.43 8.14
88.81 7
87.34 7.78
87.78 6.45
87.82 7.95
89.26 7.3
87.72 7.26
85.28 6.81
79.79 8.17
74.25 7.84
68.42 8.95
66.33 8.3
60.56 8.74
60.42 9.06
57.44 9.76
57.26 9.19
59.25 12.33
59.6 10.35
60.33 11.2
59.18 10.62
59.21 8.47
57.58 9.86
58.15 10.65
57.3 9.94
58.28 10.1
60.26 11.18
62.95 11.04
63.05 10.25
63.9 10.96
62.87 10.54
63.31 11.1
65.75 13.36
65.42 11.86
64.87 10.72
66.34 12.35
65.67 13.51
66.06 13.1
64.4 11.29
64.72 11.62
67.02 11.16
67.92 14.32
67.15 13.3
67.32 10.32
67.43 9.14
70.82 10.79
73.36 13.27
75.55 10.97
75.49 11.33
76.88 10.14
78.7 11.09
80.83 14.04
81.47 13.85
80.81 10.44
80.62 10.77
81.22 11.65
82.88 10.86
82.89 10.23
82.54 10.22
82.11 12.46
83.14 13.89
84.83 14.11
84.83 14.71
85.64 15.92
86.84 14.87
86.67 12.38
86.79 12
87.45 14.38
86.61 12.82
84.02 11.04
85.16 12.34
85.01 11.83
86.49 13.52
87.04 14.19
86.42 12.28
86.74 12.87
87.13 11.47
87.06 10.71
88.71 10.59
90.32 11.97
90.39 11.91
93.6 14.56
94.26 13.96
93.02 13.5
93.14 13.26
91.98 10.38
89.95 12.33
93.18 17.18
93.72 16.3
94.28 16.74
94.97 17.88
94.95 18.64
93.96 17.28
93.86 15.48
92.66 14.39
92.68 16.21
92.98 18.36
93.23 17.37
93.61 19.06
96.39 18.94
97.02 20.52
95.41 17.07
93.07 15.28
91.93 15.13
90.98 12.91
92.29 15.57
94.83 17.25
95.08 15.79
96.96 17.44
96.45 14.52
96.34 13.34
96.51 15.19
96.72 15.74
97.06 17.78
95.82 13.02
95.93 16.4
94.52 13.76
93.07 13.41
92.49 15.74
92.27 13.63
91.31 15.15
91.59 17.75
90.49 15.99
89.06 14.88
87.83 15.83
87.43 15.99
85.84 16.84
86.71 16.86
85.58 12.84
85.86 16.51
84.69 12.02
85.06 13.93
84.91 12.79
85.58 15.29
85.72 15.22
85.75 15.84
85.73 14.67
85.67 13.56
85.04 12.32
85.56 12.99
85.81 11.24
84.45 10.02
86.48 13.1
86.97 12.9
88.35 15.45
88.86 17.55
87.76 14.25
86.6 13.52
85.23 9.89
83.6 11.64
84.31 14.27
85.64 16.04
85.72 17.34
84.64 14.22
84.61 13.07
84.35 11.34
83.7 11.47
83.57 11.48
83.85 10.81
83.91 10.82
83.53 12.26
83.25 12
82.48 12.32
82.29 11.17
82.91 13.17
81.95 12.28
81.39 12.84
81.24 10.94
83.96 13.96
82.46 9.56
82.37 8.95
85.47 11.11
86.69 11.41
86.06 8.89
85.68 9.32
87.23 12.75
89.06 10.36
85.08 8.89
84.74 7.51
84.25 8.28
85.38 7.49
86.54 7.64
87.63 8.09
88.63 6.8
87.2 7.35
86.12 6.5
84.18 7.28
85.01 5.62
84.27 7.23
86.48 7.3
88.29 8.86
90.01 7.76
89.98 7.07
90.26 6.25
88.36 8.5
89.76 6.95
88.65 6.2
88.59 8.32
87.25 7.46
88.18 6.86
85.36 5.68
84.61 5.16
85.7 6.34
87.84 7
86.74 5.66
87.43 7.96
87.77 6.33
91.21 7.12
90.41 6.87
89.63 7.46
89.61 7.1
91.25 7.02
91.84 7.28
90.04 4.8
89.73 5.37
89.8 5.31
90.32 5.1
91.62 5.3
89.86 4.86
91 4.94
91.14 5.13
94.6 6.69
96.18 6.92
97.17 5.33
93.75 5.26
96.58 7.62
96.86 5.79
96.21 6.04
95.94 6.58
96.15 5.48
93.95 4.28
94.04 5.25
96.58 6.12
96.23 5.76
96.03 5.51
95.32 4.04
96.89 5.87
98.74 5.46
98.96 7.74
100.89 7.59
102.69 7.56
102.85 7.29
101.78 8.08
99.83 6.18
99.53 7.26
99.99 5.24
97.73 6.86
99.88 6.85
100.18 6.97
100.51 9.64
101.34 9.7
101.6 10.1
99.84 8.25
100.9 9.61
99.77 7.18
99.37 9.7
100.73 9.66
100.58 8.84
99.09 9.18
99.09 8.8
100.04 9.93
98.58 8.68
98.8 8.39
97.48 5.68
96.73 6.75
96.18 6.38
98.94 8.87
98.82 8.34
98.48 8.37
99.31 7.98
99.23 9.23
100.45 8.6
99.3 8.48
101.84 11.18
100.82 9.76
100.55 9.86
100.78 9.2
99.02 7.34
98.35 9.74
99.95 9.85
98.86 8.1
98.99 9.23
99.54 7.82
99.58 9
99.75 8.27
101.07 10.18
100.46 8.51
100.42 8.25
99.45 7.23
98.71 8.4
100.59 9.16
101.17 10.77
101.42 10.94
100.88 12.18
101.08 10.78
99.65 8.98
100.12 9.44
100.77 10.1
100.04 9.2
100.37 10.18
100.2 10.74
101.12 12
99.44 10.07
99.26 10.76
100.54 11.22
99.15 8.5
97.49 9.43
98.79 10.93
98.06 10.28
100.8 12.85
99.39 10.92
101.19 12.41
100.75 9.82
101.6 10.67
102.12 10.96
100.45 11.02
98.6 9.53
97.27 9.72
97.59 9.44
94.65 7.54
96.04 11.58
99.12 9.65
100.3 10.82
101.07 10.83
105.1 12.97
104.81 9.76
104.8 11.12
104.07 13.1
102.43 19.41
101.05 20.05
100.56 16.76
97.18 14.27
97.65 14.15
97.07 14.37
95.5 19.35
97.67 13.49
100.27 14.32
102.59 14
103.97 13.19
104.42 10.92
104.43 11.89
102.59 15.32
104.69 14.5
109.05 16.99
107.63 15.67
110.58 15.57
110.64 11.76
110.63 13.4
111.26 13.91
111.41 13.84
110.03 13.62
109.2 12.95
108.69 13.87
107.16 13.68
105.55 11.68
106.52 13.18
107.22 13.59
107.16 11.91
104.79 9.26
106.1 12.34
109.64 13.06
108.76 9.9
108.07 10.72
106.75 8.94
106.22 9.94
106.32 8.54
108.05 10.31
108.42 10.89
108.61 11.67
109 13.5
110.01 12.44
109.42 11.84
108.77 12.08
109.29 10.93
110.2 11.26
111.43 12.11
112.15 14.72
112.55 17.35
109.46 12.8
103.81 8.41
104.77 11.29
106.26 9.63
106.69 8.36
106.81 10.42
106.57 9.05
108.03 9.94
108.23 10.3
107.9 10.46
107.24 8.84
107.68 10.89
108.69 10.19
105.34 8.14
105.54 8.52
105.81 10.9
105.03 9.22
104.76 10.73
105.32 11.24
103.8 9.91
103.78 10.99
104.9 11.08
104.02 9.31
104.19 10.25
103.24 8.24
102.29 8.31
103.52 8.48
102.53 7.28
102.19 9.09
103.28 8.91
103.44 8.23
102.98 7.9
101.12 6.91
101.19 7.11
103.44 7.9
102.65 7.13
101.74 6.77
101.24 5.75
99.33 5.76
98.96 3.64
98 5.91
101.08 6.34
101.66 6.85
103.29 7.26
103.66 7.59
100.08 5.88
99.74 5.42
99.87 6.67
100.82 5.31
99.66 6.36
98.84 4.11
99.19 6.25
98.48 5.6
99.74 6.26
98 5.21
99.21 5.76
97.06 4.47
94.73 4.12
93.43 3.85
93.46 3.64
92.35 3.23
92.98 4.64
93.75 3.64
92.5 3.54
94.91 5.26
97.31 4.56
93.78 3.38
93.84 4.53
92.55 2.62
89.48 3.11
93.14 3.65
93.75 4.78
94.35 3.3
90.18 3.41
92.22 5.18
94.88 5.88
95.99 5.44
94.3 3.11
87.9 2.37
88.31 2.37
86.86 1.06
84.82 1.02
86.74 1.52
87.2 0.74
82.75 0.34
80.09 0.72
81.28 0.59
80.86 0.59
83.3 1.62
84.33 1.33
86.81 2.39
89.73 2.41
92.84 2.8
94.72 2.7
95.26 2.56
93.27 2.74
92.59 2.56
92.45 2.12
93.51 2.7
93.78 2.22
94.43 2.72
97.47 3.07
98.11 3.85
98.01 2.87
98.12 3.37
97.09 1.93
95.92 2.81
95.84 2.02
96.53 2.42
97.3 2.51
96.33 2.58
96.46 2.08
96.16 1.62
95.37 0.88
94 1.17
94.63 1.36
93.64 1.88
93.72 2.24
93.32 1.58
92.91 1.62
92.21 2.32
93.52 2.82
94.21 2.81
94.6 3.14
93.12 3.6
94.93 4.99
94.99 4.3
94.86 4.18
94.51 5.15
94.7 5.66
94.23 5.5
93.42 6.16
93.55 5.18
93.36 6.29
93.24 6.13
93.69 5.25
94.37 6.18
93.52 6.34
92.89 6.56
92.99 6.37
93.19 6.78
93.42 6.33
91.92 4.47
89.67 5.27
90.54 5.79
90.89 5.89
90.5 5.6
89.8 5.97
90.07 4.6
88.56 5.76
88.19 4.38
88.36 4.64
89.82 5.72
90 4.86
90.36 5.55
90.04 5.71
90.44 4.26
89.93 4.11
89.49 3.42
90.15 4.96
92.2 5.61
92.35 4.95
91.27 6.2
91.75 5.49
89.97 4.37
90.07 4.6
91.04 5.06
90.5 3.91
89.04 4.32
88.69 4.2
88.94 4.78
87.78 4.04
87.61 5.04
87.88 4.8
88.03 4.82
86.83 3.62
87.6 5.45
88.69 4.52
88.89 4.76
89.03 4.7
90.49 5.63
91.05 4.5
90.02 3.8
89.75 4.31
91.12 4.85
90.95 3.6
91.23 3.89
91.18 4.27
90.83 3.8
90.66 4.16
89.65 4.01
91.21 3.7
90.3 4.19
89.45 4.61
89.86 5.13
89.42 4.58
89.77 4.41
90.64 4.93
91.09 4.09
90.67 5.08
89.59 4.87
87.69 3.88
86.09 4.14
86.52 4.81
86.92 5.17
86.76 4.63
85.23 3.58
83.89 4.52
85.31 3.35
83.73 5.32
85.95 6.72
86.98 4.79
85.86 5.06
85.7 4.31
85.96 6.2
86 5.24
85.37 3.76
86.32 4.96
85.48 5.43
85.96 6.22
87.67 5.79
86.71 3.62
85.4 4.62
84.94 4.32
87.69 6.89
87.45 4.83
87.03 6.49
86.97 7.61
88.29 8.18
84.26 5.97
78.64 5.87
78.95 6.92
78.06 5.22
79.98 6.18
80.49 4.32
80.9 3.93
81.85 5.92
82.46 8.3
84.76 8.89
86.43 8.32
86.13 5.39
82.86 3.79
81.98 5.44
84.57 6.83
87.01 7.2
89.12 5.83
86.74 5.07
87.51 9.43
88.53 6.23
87.53 6.3
87.65 6.78
87.59 8.4
87.88 6.62
87.61 6.48
87.28 7.25
87.63 6.93
84.16 5.93
84.93 6.48
86.07 7.15
86.38 9.04
86.59 7.86
85.36 8.58
85.49 8.42
83.4 5.95
80.54 5.36
79.36 5.3
80.21 6.01
81.57 6.31
83.18 6.03
81.37 5.92
79.3 5.44
76.93 3.24
76.41 4.52
76.02 3.5
76.54 4.48
77.69 2.76
76.99 2.48
76.82 2.25
74.99 2.58
77.84 3.86
80.57 3.57
81.31 2.57
80.17 1.74
81.95 2.23
85.35 4.64
90.85 4.93
90.04 3.72
88.75 3.67
89.86 4.21
87.35 2.75
84.95 2.72
84.61 2.47
83.16 2.04
82.44 2.18
84.59 2.58
88.69 3.16
90.17 4.2
92.76 4.36
91.22 3.93
91.32 3.56
92.25 3.82
91.05 2.49
85.89 1.88
89.97 3.43
89.52 2.62
87.66 3.68
87.5 1.85
88.42 4.21
89 2.56
89.43 4.38
86.26 2.45
86.46 4.09
87.84 2.81
89.5 4.64
87.76 2.4
85.67 3.9
89.04 3.22
88.83 3.46
91.12 5
92.19 3.88
90.04 3.84
89.72 3.59
86.88 2.23
83.44 2.68
85.29 3.15
84.21 2.76
88.24 4.18
91.02 4.56
92.94 5.06
93.69 3.86
96.07 6.58
98.11 5.14
90.87 3.22
89.19 3.79
88.53 2.79
89.53 4.14
91.74 4.29
92.55 3.95
92.81 4.81
91.67 3.97
95.7 6.21
97.59 6.2
100.21 8.02
102.09 6.97
100.29 6.7
96.58 3.43
90.66 3.16
89.46 3.34
88.72 4.23
90.34 4.88
89.71 4.51
87.71 2.56
81.63 2.45
79.51 2.8
75.4 3.14
72.43 2
72.88 3.99
74.77 4.59
76.07 3.23
73.68 3.18
73.01 2.83
73.39 5.28
76.25 5.76
74.94 5.01
71.58 4.47
72.87 6.22
74.39 3.07
73.24 5.38
75.29 5.16
80.27 5.22
80.25 4.16
80.15 6.56
85.24 6.22
84.44 4.72
85.49 3.1
78.92 4.26
78.9 3.98
75.58 3.6
73.74 3.84
73.71 3.63
73.68 4.14
79.82 4
82.78 3.9
81.21 4.72
82.11 2.99
81.78 4.92
81.69 4.31
79.77 3.47
80.45 1.97
82.05 2.95
80.98 3.01
82.07 3.05
82.27 2.91
83.98 2.79
87.24 2.68
86.32 2.35
86.63 3.56
91.28 4.55
91.56 3.44
90.78 3.3
91.44 4.94
94.18 5.27
94.27 5.38
96.29 5.64
92.45 3.54
92.96 4.9
93.33 4.95
92.19 4.38
92.09 4.25
91.11 4.07
89.68 3.68
89.8 3.84
94.12 5.21
98.35 5.42
98.51 4.45
96.87 5.22
101.63 4.93
94.61 3.35
95.13 4.52
96.23 3.94
97.69 4.96
101.38 5.66
101.14 5.14
98.01 4.06
98.19 6.68
102.81 5.48
99.74 5.48
99.25 4.75
100.07 5.35
99.65 5.99
99.36 4.83
98.2 4.49
94.69 4.24
92.16 2.86
90.27 2.67
87.44 3.32
85.59 1.24
86.37 2.51
90.38 3.34
90.38 2.76
89.26 2.56
87 1.78
86.51 2.42
89.11 2.69
89.74 2.59
91.16 2.32
88.75 1.65
84.97 1.3
80.67 1.78
86.43 3.39
88.73 2.08
92.2 2.84
94.52 3
91.54 1.86
88.77 1.86
86.9 1.3
83.22 1.46
81.33 1.09
78.93 0.38
78.43 0.5
78.82 0.97
78.52 0.55
76.72 0.14
75.66 0.3
75.38 0.46
75.46 0.84
77.39 0.16
78.24 0
77.12 0.63
80.08 0.63
80.51 0.58
80.42 0.48
82.85 1.7
87.83 2.67
95.04 3.45
92.35 1.78
89.6 2.71
91.44 2.06
87.84 1.73
84.56 1.34
81.58 1.22
82.49 1.62
82.33 1.58
83.08 2.17
88.81 2.81
88.35 2.02
86.63 1.65
84.69 1.11
80.64 1.03
78.7 2.32
77.81 1.69
76.41 0.99
75.41 1.74
74.46 1.64
74.1 1.65
77.55 1.31
75.33 2.59
74.06 2.6
73.67 1.86
72.63 1.76
71.91 2.05
70.85 1.19
69.88 1.36
69.97 1.9
69.19 2.19
68.34 1.68
67.68 2.68
68.23 3.64
68.26 3.53
68.52 3.38
68.07 3.79
70.08 2.92
70.78 2.22
68.36 3.53
67.04 4.26
67.6 4.18
68.69 3.27
69.79 2.63
68.9 3.8
67.81 4.35
67.75 3.75
67.65 2.49
68.45 3.22
68.21 2.21
69.25 2.3
68.93 1.72
69.22 2.42
68.73 2.27
69.11 1.36
69.51 3.53
69.23 1.61
69.7 1.72
69.1 1.83
69.25 2.3
70.49 2.75
71.52 3.29
73.68 3.62
73.3 1.58
71.75 2.1
72.01 2.76
68.99 1.25
67.12 1.26
67.67 1.39
69.22 1.4
69.08 1.77
72.15 5.8
77.38 5.14
78.49 4.68
79.85 5.42
80.05 4.75
80.23 5
79.77 2.98
77.89 2.5
76.91 3.44
76.21 2.96
76.83 2.92
76.7 2.5
76.15 3.1
75 3.12
75.88 3.62
76.98 2.76
75.91 2.41
76.23 3.09
77.4 4.42
76.87 4.77
77.89 3.65
79.6 3.62
86.08 5.36
86.65 3.54
83.62 4.07
83.06 5.72
85.97 3.94
81.53 1.3
78.18 2.81
79.73 3.45
80 3.93
82.88 5.11
81.4 4.89
79.41 4.34
80.73 3.74
79.62 2.99
78.07 2.62
77.71 3.99
80.31 4.74
79.82 4.29
79.63 3.37
78.77 5.39
78.45 5.27
77.87 4.86
76.98 3.5
75.81 2.22
75.25 2.8
75.34 4.49
76.86 4.71
77.43 6.61
79.07 6.49
79.93 6.59
79.58 4.86
77.85 4.4
77.9 5.2
78.32 4.7
76.66 5.58
75.58 4.25
75.67 4.78
75.81 4.04
74.01 2.48
72.59 3.28
72.74 2.92
73.57 2.38
74.43 2.58
74.38 2.35
74.78 2.03
73.66 3.6
74.6 3.94
74.4 3.88
74.73 3.19
74.46 4.11
73.66 4.39
73.22 4.44
74.01 5.16
73.33 4.96
72.13 5.29
71.37 4.47
70.27 4.1
69.72 4.28
70.64 3.9
69.43 3.35
69.69 2.34
69.47 3.55
69.23 3.91
70.21 5.74
71.14 2.66
73.41 3.86
74.32 3.12
73.22 3.32
73 4.78
75.39 3.9
77.22 5.4
78.11 4.93
77.68 5.91
79.96 5.64
69.9 3.66
59.55 4.36
48.96 4.32
49.29 4.88
57.86 5.78
64.38 6.34
69.49 6.15
69.11 4.68
71.44 6.78
72.82 6.18
72.47 7.2
71.56 5.94
69.88 5.29
68.84 5.77
69.09 5.18
70.29 5.62
73.86 6.87
72.57 5.88
73.61 7.06
73.91 5.43
77.23 7.22
79.04 6.73
77.83 7.48
76.61 5.64
77.05 7.3
77.19 7.5
75.23 6.33
71.36 6.07
74.84 7.06
74.86 7.06
76.52 7.67
76.32 5.56
75.46 6.31
77.93 6.06
79.45 6.83
81.94 6.17
82.53 6.57
83.24 4.48
83.06 5.88
86.12 6.86
87.75 4.71
88.17 4.6
85.56 4.75
87.43 5.57
87.51 5.5
90.75 5.8
91.41 5.12
91.19 5.46
92.24 5.73
93.91 6.5
90.95 5.38
90.76 6.84
90.12 6.86
92.12 7.24
90.8 5.18
90.2 7.64
91.71 7.32
91.16 8.02
92.05 7.19
91.73 7.47
92.72 7.99
90.88 6.56
92.12 8.92
92.11 7.37
89.89 8.03
88.97 6.31
86.55 5.77
86.74 6.04
89.41 8.69
91.4 10.22
93.28 10.25
92.72 9.1
91.23 7.94
89.68 8.18
87.88 7.04
88.38 9.55
90.05 8.84
87.44 6.72
82.82 6.02
87.4 9.56
87.6 8.16
87.27 8.28
86.09 9.4
86.13 8.77
85.36 8.67
82.43 9.52
82.12 8.13
83.1 7.46
84.33 9.73
86.64 11.26
84.1 7
82.08 7.54
82.18 8.8
84.83 7.7
84.09 7.96
82.68 6.47
81.1 7.25
82.28 7.83
83.19 8.16
84.74 7.76
82.82 6.51
83.2 8.18
85.66 7.86
86.62 9.91
86.45 7.79
86.41 8.8
87.17 8.16
87.92 8.86
89.07 8.65
88.79 7.2
88.82 7.22
88.02 6.76
88.27 7.74
89.23 8.64
90.74 8.54
92.74 9.2
93.91 8.93
95.23 10.34
94.17 8.04
92.79 6.08
91.9 8.77
93.28 11.06
94.63 9.42
94.22 8.77
95.06 10.33
94.12 8.37
92.9 8.41
94.04 9
96.4 8.97
96.24 9.67
96.27 8.18
94.79 9.14
94.35 8.69
94.54 10.45
96.48 9.62
95.45 10.65
94.08 10.57
94.02 9.81
94.24 7.5
93.69 9.2
92.97 8.65
94.37 9.69
95.32 9.24
93.09 7.46
91.25 8.5
91.93 10.1
93.58 11.34
92.22 10.82
91.21 7.88
90.59 9.24
90.03 7.25
90.79 10.63
90.06 8.08
89.03 7.97
89.29 7.52
92.18 8.3
93.73 7.03
92.71 9.3
95.4 10.34
96.18 8.66
93.92 10.92
95.15 8.75
96.12 10.51
97.44 8.78
95.8 9.58
95.16 11.52
95.25 10.38
98.52 11.81
100.26 11.38
99.77 9.82
97.69 9.7
96.34 8.39
94.21 8.24
93.91 7.04
94.37 8.02
93.53 8.2
93.32 7.65
94.26 8.25
93.04 7.35
94.44 7.5
92.35 7.81
92.32 7.85
94.91 9.26
94.26 7.17
94.35 9.26
96.1 9.47
96.03 10.52
98.08 8.59
96.15 8.16
97.52 8.61
98.06 9.3
99.55 10.91
99.47 10.52
100.28 9.51
100.38 10.15
100 10.7
101.46 9.93
101.67 9.86
101.41 10.3
100.24 9.51
100.4 9.2
101.46 9.65
102.6 10.15
102.7 9.34
103.32 10.13
102.65 9.01
101.11 9.55
100.69 10.39
102.75 10.85
103.51 9.96
104.4 11.12
102.02 8.85
102.17 9.74
102.03 7.98
100.84 8.77
100.4 8.9
100.8 8.16
101.1 9.24
100.6 9.24
102.3 12.04
103.53 10.1
102.51 11.26
101.85 9.47
103.07 12.3
103.07 9.54
104.33 10.94
104.8 12.34
105.22 13.8
105.5 13.01
106.06 14.65
105.88 13.2
106.76 14.72
106.28 12.48
106.98 13.52
106.52 12.7
106.52 12.45
106.19 12.34
105.57 13.58
106.35 12.75
105.48 10.18
104.82 9.52
104.99 9.97
103.7 8.95
104.33 8.35
103.79 9.78
104.16 8.88
104.59 11.58
104.96 10.92
104.92 10.89
104.57 9.08
105.33 12.05
105.65 10.29
105.48 11.13
106.34 11.81
105.28 8.69
105.01 8.53
104.13 6.37
101.86 6.98
101.76 5.79
101.8 6.64
102.09 6
102.33 6.69
103.27 0.03
101.89 0
102.86 0
102.28 3.51
103.75 8.38
102.85 5.85
102.68 6.6
103.42 7.1
102.7 7.12
103.74 5.58
101.92 4.94
101.31 6.59
101.24 5.59
100.51 5.73
100.32 4.59
100.12 5.42
101.13 4.18
102.64 5.48
102.74 6.54
102.18 5.41
101.9 6.37
102.35 7.09
101.92 4.48
102.41 5.32
102.49 5.44
101.21 4.94
99.73 4.34
99.05 4.6
97.15 3.98
96.58 4.84
98.31 4.87
99.06 6.66
98.38 4.3
97.46 4.38
97.52 5.3
96.85 5.25
97.74 6.98
98.76 5.97
98.56 5.9
97.74 6.6
98.75 5.18
97.51 4.84
97.47 5.6
98.33 4.66
97.33 4.91
99.2 6.56
99.31 6.22
98.75 6.68
99.52 8.52
98.79 4.9
97.84 5.86
99.23 6.26
98.52 6.82
100.84 6.7
100.67 6.02
99.84 6.04
100.27 8.55
101.53 6.68
101.83 7.54
102.4 7.44
103.84 8.42
102.9 8.78
103.43 9.22
104.68 10.83
104.6 9.7
104.01 7.5
103.94 7.3
102.13 4.87
101.24 6.81
103.15 7.62
101.98 8.09
103.13 7.88
103.13 7.87
104.08 6.58
103.39 7.52
103.61 8
104.4 9.27
105.48 11.95
106.75 12.59
107.54 11.46
107.4 12.51
107.35 10.57
105.79 9.16
106.06 9.92
107.04 12.44
106.47 8.13
104.52 12.39
106.05 10.33
104.85 9.35
104.59 9.48
105.04 9.3
104.16 6.63
103.92 8.81
106.24 10.03
106.71 11.4
107.62 13.62
107.62 10.62
108.19 13.15
107.55 9.93
107.11 11.16
106.76 10.03
105.82 8.81
105.34 9.73
106.51 9.18
106.39 8.14
104.85 8.01
106.68 9.6
105.45 7.03
104 8.23
105.13 7.46
104.93 7.11
105.32 8.4
105.9 8.46
105.46 8.35
104.39 7.93
104.1 6.88
103.35 6.48
104.36 6.98
102.45 5.68
102.32 7.58
102.91 7.36
103.51 5.8
102.2 7.48
103.12 8.34
103.84 7.86
103.75 7.59
102.81 7.69
102.13 7.12
102.23 6.11
102.06 5.1
100.8 5.9
100.99 4.74
99.8 5.2
99.29 4.21
98.34 3.97
97.99 3.93
98.32 3.13
97.46 4.41
99.5 5.41
101.11 4.8
101.38 5.59
100.59 4.08
100.35 6.32
102.38 6.44
101.55 5.52
101.27 5.3
100.44 5.74
100.26 6.04
99.68 6.13
100.64 5.87
100.01 4.63
99.07 5.16
99.54 5.03
99.42 5.94
100.11 4.13
100.75 6.68
102.3 7.06
101.93 4.78
101.65 6.04
101.89 6.5
102.58 6.77
101.8 6.63
101.75 6.2
100.72 5.51
100.05 5.31
99.91 4.64
100.51 6.16
102.33 6.08
101.27 5.64
100.66 6.44
101.15 7.8
101.74 5.06
99.84 5.74
98.14 5.02
97.65 5.91
97.27 6.47
97.23 4.94
95.54 5.13
95.27 6.31
95.34 5.64
96.54 6.08
97.79 7.21
98.58 6.35
98.66 6.19
97.51 7.08
100.01 6.59
100.19 7.64
101.74 8.71
102.95 11.35
104.25 8.1
102.18 7.66
101.62 8.56
102.2 9.09
101.32 6.76
102.57 11.29
103.83 11.01
103.98 11.18
102.71 10.09
99.95 11.06
96.96 8.08
95.17 9.48
92.29 10.23
93.6 8.62
92.83 11.84
93.07 8.1
91.12 8.29
90.81 6.51
90.69 6.68
91.38 7.64
91.95 8.7
91.88 7.26
91.56 6.27
91.87 6.12
92.25 7.75
93.65 7.52
92.77 4.13
90.91 4.85
89.99 3.55
89.83 4.49
90.66 3.74
93.45 6.29
96.2 5.4
96.04 7.04
96.16 6.28
96.49 6.1
94.95 5.81
93.5 4.62
91.77 4.59
91.61 4.29
91.6 3.73
91.8 4.07
91.7 3.58
88.36 2.58
88.78 4.2
90.33 3.29
89.61 4.32
90.14 4.29
89.53 2.7
89.68 3.71
90.49 3.9
90.09 3.75
91.22 3.76
90.29 2.68
89.7 3.72
91.23 4.12
92.08 2.24
92.91 3.6
92.98 3.74
92.06 4.17
91.8 2.68
91.58 3.22
93.13 5.35
96.38 5.5
97.01 6.78
97.88 5.44
98.68 5.61
97.86 6.3
97.45 4.04
98.37 7.51
99.68 6.86
100.45 7.16
100.67 7.86
100.74 6.41
99.96 6.67
99.54 6.8
100.09 6.44
98.51 5.22
99.03 5.07
98.8 5.24
99.45 8.02
101.27 9.43
102.19 8.02
103.64 9.97
104.23 8.08
102.5 8.18
101.81 6.96
102 8.52
103.81 10.08
104.33 8.27
103.68 5.68
103.67 9
105.07 10.87
105.13 10.06
104.9 11.05
106.04 11.7
106.64 15.16
105.64 10.87
105.48 11.71
106.25 11.56
105.69 10.07
104.63 8.16
103.99 9.57
104.12 9.27
105.29 12.29
105.47 12.67
105.22 9.78
105.9 11.15
105.39 11.5
105.3 9.43
104.12 9.34
104.04 10.28
105.5 10.4
106.15 7.87
103.84 2.54
103.75 7.08
102.62 6.93
102.79 7.67
103.86 9.36
105.74 10.86
105.05 10.2
104.84 10.69
105.38 11.8
105.16 11.4
105.43 11.03
105.03 12.88
105.84 12.68
103.75 10.7
104.09 10.92
104.53 12.83
103.87 10.33
102.97 11.53
102.56 11.28
102.35 10.32
100.87 8.32
100.32 9.22
100.3 10.08
99.27 7.5
99.65 7.6
99.11 9.71
100.05 9.3
98.02 7.7
98.86 9.44
99.48 9.82
100.41 9.43
100.41 9.35
101.69 10.32
101.92 10.84
101.89 9.88
101.19 13.34
103.16 13.22
103.13 15.4
104.6 14.88
104.34 12.79
104.62 13.09
103.99 12.72
101.41 7.5
100.32 11.82
102.83 11.83
105.15 15.3
105.24 13.9
104.97 12.7
104.89 11.97
105.37 11.41
104.47 9.58
104.46 13.16
105.96 14.28
105.77 13.2
106.33 13.37
106.77 16.69
106.28 13.6
105.21 11.46
105.82 14.86
107.16 13.66
106.38 13.41
106.25 12.21
105.88 14.83
107.04 15.42
107.37 15.52
105.81 13.13
105.91 13.42
105.13 12.49
104.59 12.37
104.94 11.54
104.51 11.3
104.95 11.19
105.85 13.55
106.62 14.4
106.11 12.89
105.92 13.68
105.49 12.75
104.22 10.39
104.14 10.17
105.51 11.59
106.46 13.34
105.5 10.98
103.8 9.38
102.5 10.75
103.81 11.54
103.26 10.48
103.48 11.16
103.57 9.55
102.93 8.92
103.05 8.64
103.65 8.29
103.54 9.9
102.81 10.26
103.72 15.54
104.64 10.26
102.65 9.85
102.46 9.46
103.12 11.24
104.22 11.2
102.5 10.52
102.08 9.68
101.34 7.02
100.77 8.59
99.62 5.78
100.39 7.44
99.41 8.41
101.08 10.49
100.09 5.56
101.92 7.63
102.74 9.26
102.76 8.32
102.85 12.53
102.88 10.6
99.96 8.04
100.39 9.56
101.06 10.45
100.33 9.7
100.16 7.14
100.65 9.14
99.46 7.32
99.38 8.36
103.03 11.63
103.32 9.62
102.86 7.78
102.1 7.43
101.92 6.81
101.93 8.84
103.42 10.48
104.46 9.58
104.54 8.06
103.34 10.18
104.76 13.54
104.83 13.88
103.11 10.56
103.1 11.59
102.32 9.06
102.58 11.68
104.09 11.54
104.68 9.69
105.32 10.46
104.96 10.59
104.64 8.47
105.6 9.82
107.36 9.82
106.87 10.79
103.93 8.15
104.68 14.21
104.69 11.03
102.1 8.58
101.94 5.23
101.51 2.97
103.21 6.97
102.65 7.89
102.41 8.17
102.95 9.24
103.81 12.78
102.5 11.02
102.21 10.93
103.23 14.79
104.14 14.11
104.11 15.16
102.92 13.58
102.19 11.62
101.29 10.93
100.55 9.52
99.03 10.36
98.8 11.51
100.19 13.18
99.75 10.6
101.4 11.72
101.37 14.21
100.51 8.33
100.67 10.13
99.81 8.58
97.14 7.83
98.83 9.25
98.35 8.89
100.97 12.19
99.29 11.41
98.98 14.61
99.61 13.32
98.5 12.43
97.22 11.71
94.95 11.4
94.67 13.57
94.86 10.82
93.35 11.09
93.66 11
92.88 12.34
93.04 13.16
93.22 12.52
92.56 11.31
91.89 12.5
92.19 10.98
90.87 8.12
91.23 7.62
92.72 12.27
92.02 10.68
92.14 9.09
91.03 9.84
91.97 11.34
91.99 11.13
91.67 9.81
91.07 9.96
91.49 8.63
91.84 9.4
93.42 10.38
93.92 9.55
93.54 9.98
93.16 10.6
92.18 8.92
94.11 11.23
94.49 9.21
93.33 8.74
92.9 9.01
93.21 10.84
93.2 8.9
93.08 7.44
92.7 6.46
92.83 8.1
95.13 8.41
94.76 6.22
94.05 6.07
93.61 7
94.93 6.14
94.45 7.43
94.44 6.18
96.44 8.44
97.73 9.84
96.7 8.06
97.4 6.39
95.57 5.9
93.95 7.73
97.02 8.08
97.99 6.66
98.48 9.22
96.86 6.81
95.24 7.76
97.39 7.46
95.38 6.02
93.38 6.91
94.33 6.1
94.39 6.28
94.58 8.01
95.07 6.56
94.01 8.34
93.57 6.29
92.32 6.69
93.59 8.19
94.34 8.48
94.55 8.5
95.12 9.21
95.17 9.44
95.51 7.03
95.24 9.48
95.31 7.93
94.14 5.77
93.37 7.3
94.7 6.87
95.01 6.36
96.78 7.76
97.97 7.99
96.74 7.38
97.62 8.11
99.47 9.54
98.51 7.37
96.96 7.56
96.47 6.8
97.28 7.85
97.92 8.54
97.45 6.81
96.14 6.49
96.94 7.77
97.06 6.8
97.44 5.99
96.09 6.4
97.36 8.3
98.66 8.49
98.86 7.98
98.17 6.68
97.26 5.2
97.17 4.99
96.9 6.74
99.21 6.29
98.82 5.42
97.52 5.27
96.78 5.58
96.85 6.19
95.73 4.67
94.89 5.6
95.01 6.03
96.06 5.44
95.66 6.58
95.48 5.58
95.83 4.9
95.08 6.54
94.18 5.07
93.96 4.34
94.11 5.8
93.18 5.32
92.95 5
93.02 5.74
92.75 6.24
91.92 6.98
91.91 6.81
91.79 6.1
91.29 6.36
89 5.21
89.83 6.71
89.62 5.28
87.63 5.53
88.26 5.4
87.05 5.15
86.01 5.14
85.35 5.4
85.32 5.54
85.92 4.65
86.55 6.94
86.94 5.78
86.85 5.51
86.83 5.42
86.87 7.13
88.52 7.2
87.79 5.56
87.21 6.18
86.68 4.68
86.08 7.24
88.62 7.09
88.07 4.78
88.26 5
88.44 6.4
88.48 7.72
88.37 7.31
89.15 6.56
89.1 6.19
87.41 6.04
87.59 5.17
88.07 6.26
88.73 5.29
89.31 5.4
89.96 5.36
90.11 5.44
89.43 5.78
90.45 5.49
89.81 4.1
90.31 6.1
90.6 5.83
91.76 4.25
90.53 5.68
91.59 6.2
91.06 5.4
90.93 5.04
91.93 6.77
92.2 5.32
90.96 4.42
90.86 5.19
90.31 3.74
90.76 6.45
92.51 4.88
91.71 4.18
92.08 5.82
94.1 5.5
95.73 6.71
96.84 8.41
97.07 8.2
98.23 8.84
97.28 7.71
97.63 8.47
96.03 8.36
95.57 7.86
92.75 7.02
91.59 8.34
91.93 9.45
92.6 9.46
93.7 6.18
93.36 8.59
88.43 10.13
86.32 8.78
86.99 9.92
87.13 7.31
84.72 7.4
86.82 6.28
90.35 3.78
84.8 4.75
85.34 3.66
83.37 5.67
83.78 5.88
83.53 5.78
83.47 6.69
84.38 5.54
83.16 4.04
81.32 5.72
82.86 6.12
84.52 6.14
84.4 6.67
85.44 5.75
85.17 6.21
85.94 5.62
84.34 6
83.53 3.51
81.87 5.2
81.47 5.2
82.01 4.97
82.24 5.7
84.35 5.31
89.82 4.93
94.22 9.11
96.57 7.84
93.15 6.99
88.44 6.32
80.78 7.59
74.49 9.59
71.95 8.2
70.26 10.25
71.1 7.62
70.18 8.96
70.44 8.06
72.69 6.98
73.49 8.02
71.49 8.58
69.99 7.56
68.57 6.99
67.69 6.66
69.81 8
71.28 8.53
71.92 9.41
73.03 8.19
72.17 6.61
73.13 7.39
72.82 7.07
72.69 5.61
73.47 5.88
74.31 6.3
73.65 6.28
74.57 5.61
75.81 6.5
73 5.75
63.2 4.44
55.75 3.96
54.61 4.38
52.55 3.82
51.38 5.6
50.23 6.13
48.96 5.35
48.09 7.57
49.15 6.96
46.86 6.79
47.34 5.72
45.42 7.19
48.56 6.7
46.85 6.23
46.37 5.23
45.34 5.06
44.12 4.88
45.35 6.59
45.88 5.94
45.93 5.85
46.06 4.66
45.76 5.22
45.86 3.88
44.44 3.68
44.91 4
44.41 3.61
43.89 4.55
44.54 3.52
44.02 5.46
45 5.66
45.67 5.49
45.21 2.27
45.71 4.71
46.41 3.43
45.9 3.23
46.79 3.98
47.32 3.35
47.89 4.76
48.78 4.11
49.89 5.18
50.33 4.72
50.32 2.84
49.77 4.28
51.57 4.02
53.28 4.68
54.93 5.4
55.79 3.01
55.25 2.75
55.19 2
54.51 2.44
56.52 2.32
55.45 1.55
56.07 2.75
58.24 4.34
61.18 4.65
62.34 4.2
61.72 3.23
60.38 2.55
60.25 2.86
60.77 2.48
60.18 1.9
61.33 2.95
61.2 1.84
59.79 1.09
61.15 3.04
62.5 2.07
62.09 2.21
61.34 1.13
61.03 0.98
61.27 0.91
59.69 0.41
58.42 0.92
60.12 0.51
60.89 0.52
60.6 0.58
61.77 0.86
61.62 0.88
62.53 0.65
61.34 0.36
61.3 0.51
61.86 1.4
62.82 1.64
64.57 1.86
63.97 0.83
63.1 0.58
63.24 1.28
63.91 1.09
63.69 0.81
62.96 0.99
62.52 0.1
61.19 0.34
61.59 1.01
63.33 0.97
62.37 0.7
63.8 0.55
64.03 1.05
64.24 0.64
64.49 1.39
66.41 1.93
68.09 2.37
67.15 1.38
67.37 2.94
67.22 3.23
69.45 3.95
72.32 4.06
72.39 4.47
69.65 2.76
69.49 4.84
76.14 5.41
72.07 4.62
68.39 5.38
65.34 5.18
65.8 6.7
67.71 6.94
66.26 3.69
61.92 1.78
59.2 4.24
61.99 5.91
65 6.01
67.54 6.59
67.65 4.68
63.78 4.25
62.29 3.65
62.86 4.62
64.07 3.95
64.45 4.28
69.6 7.42
72.96 6.57
72.44 5.39
72.09 5.41
70.81 5.41
71.51 6.64
72.14 8.53
75.34 10.43
76.51 9.92
77.47 9.42
76.49 8.63
74.71 6.98
72.6 6.81
73.47 6.22
70.88 6.02
70.54 6.47
69.37 6.68
68.58 6.66
68.48 5.88
68.5 5.96
68.41 4.87
68.14 6.94
69.52 7.9
69.79 7.46
69.06 6.46
68.81 6.62
69.36 8.23
70.37 7.54
68.39 5.72
68.56 7.55
68.82 6.51
66.19 6.64
66.64 7.62
66.79 7.21
66.29 6.62
61.53 6.28
63.18 7.33
65.23 6.38
65.1 5.69
64.88 6.02
63.08 7.31
64.68 8.46
68.15 7.97
68.19 6.54
68.42 6.09
69.51 7.4
72.46 7.32
72.41 7.38
71.34 8.84
71.67 7.9
70.55 8.95
71.73 7.93
73.54 8.72
73.28 8.77
73.79 8.48
75.68 8.8
77.73 9.7
78.04 9.14
80.74 9.38
79.52 7.28
81.24 8.59
82.83 6.55
83.52 7.13
87.91 8.97
88.74 6.78
87.76 6.72
89.58 9.04
91.57 6.03
89.68 5.5
90.6 7.99
93.94 8.19
93.5 7.06
94.27 8.81
95.39 7.12
97.41 10.88
99.87 10.31
98.28 6.63
96.15 7.35
98.52 6.4
98.15 6.91
97.52 7.39
98.26 6.47
97.3 5.45
97.06 5.23
96.61 5.38
97.84 6.44
97.46 4.67
96.24 4.42
95.66 3.82
94.14 2.46
92.58 3.8
95.03 6.22
99.63 7.91
100.13 6.62
100.98 6.85
100.68 6.02
100.31 5.11
99.64 5.81
98.86 4.42
97.91 4.88
99.08 5.91
99.14 5.8
98.56 5.99
98.47 6.08
98.79 5.84
99.52 7.12
99.57 6.88
99.12 6.37
98.94 7.21
98.81 6.82
100.33 6.98
99.71 7.2
100.71 6.55
99.14 6.43
99.56 8.65
100.32 8.69
99.79 6.96
98.85 8.02
98.98 7.18
97.54 7.24
97.37 6.51
97.94 10.34
98.76 7.3
98.45 9.23
98 7.08
97.87 6.11
98.42 9.15
99.05 7.83
99.68 8.32
97.96 7.14
98.07 6.61
97.28 7.23
98.89 8.57
97.57 6.36
97.59 8.58
96.49 6.83
98.08 9.35
99.44 8.81
99.48 7.26
99.6 7.73
99.53 7.3
99.45 7.74
100.3 7.24
100.38 6.85
99.79 6.87
100.72 7.44
100.62 6.93
99.46 5.35
100.5 5.62
99.37 5.82
99.53 6.05
99.05 4.01
96.42 3.98
96.75 4.94
98.03 6.27
99.62 6.42
98.7 4.52
97.94 5.38
98.56 4.94
98.66 5.62
98.11 4.27
97.01 4.84
96.98 4.59
96.88 4.78
95.83 4.18
96.96 5.48
97.09 5.82
97.52 5.82
96.24 5.15
96.19 5.11
96.22 5.15
95.01 4.64
93.01 3.66
90.56 3.23
92.39 4.73
92.63 5.6
92.68 5.45
91.5 5.26
90.49 4.65
92.4 5.66
93.8 6.17
92.06 4.53
91.22 5.19
91.31 4.68
89.92 4.71
89.91 4.63
88.45 4.46
87.1 2.63
85.5 2.21
85.27 3.08
84.37 1.87
84.2 2.78
84.54 2.88
86.7 5.16
89.03 3.92
88.09 3.64
86.25 2.54
84.38 2.6
84.75 3.12
85.71 3.08
86.51 2.4
86.3 3.66
88.15 3.26
88.23 2.17
87.56 3.3
87.77 1.88
87.59 1.52
88.22 1.84
88.77 2.39
88.55 1.88
87.93 2.07
88.98 2.31
89.98 1.52
90.08 1.65
89.49 2.23
90.25 2.14
90.11 2.2
89.54 1.08
89.14 1.63
88.61 2.1
88.79 0.76
89.33 2.25
90.66 2.21
89.82 1.75
89.4 2.03
89.96 1.5
90.55 2.64
91.39 3.2
92.23 3.4
93.02 3.14
93.33 2.52
91.81 2.46
90.88 1.46
90.91 2.52
90.85 2.54
91.25 2.81
90.99 1.53
90.89 2.47
91.34 2.25
90.82 1.58
90.46 2.16
90.3 1.62
89.76 0.63
89.13 1.77
88.7 0.47
88.33 0.23
88.06 1.71
88.8 1.02
89.1 1.46
88.76 0.48
87.74 0.49
87.75 0.67
87.85 0.86
88.68 1.03
88.16 0.22
88.5 1.6
88.32 1.24
88.33 1.56
88.07 0.41
87.58 0.15
87.23 0.39
86.64 0.33
92.63 1.6
93.65 1.44
93.44 0.62
90.14 0.34
88.84 1.53
87.98 2.02
87.68 2.5
87.91 2.84
88.96 2.68
89.18 1.9
88.66 1.51
89.29 3.7
90.17 1.54
90.49 3.2
91.2 2.05
90.94 2.54
90.38 2.54
90.31 1.47
89.9 0.91
88.81 1.29
88.26 1.74
88.43 2.17
88.42 1.78
88.95 2.22
89.24 1.6
88.64 2.67
88.5 2.4
88.62 2.8
87.88 1.97
88.15 3.07
88.6 1.8
88.78 2.07
89.12 2.18
89.02 1.41
87.54 0.34
87.67 0.31
87.33 0.54
87.69 1.48
88.08 2.27
88.44 2.74
87.79 1.98
88.3 1.7
88.71 1.14
87.92 1.59
87.32 1.38
86.94 0.62
88 0.91
87.7 1.16
87.33 0.69
85.69 0.68
85.1 1.39
84.69 2.11
83.91 0.86
83.9 0.67
83.42 1.26
84.15 1.57
85.98 2.18
85.5 1.66
85.67 1.64
86.52 1.29
87.56 1.26
86.39 1.4
88.47 1.94
92.66 2.57
93.69 2.64
92.24 2.35
92.44 2.58
89.63 1.1
87.93 1.95
87.32 2.25
90.48 2.71
87.95 2.35
91.74 3.25
96.11 5.64
95.99 3.25
93.53 4
95.73 4.42
96.71 4.07
92.88 2.5
93.71 3.58
94.52 3.32
100.1 5.66
101.6 4.34
98.54 3.68
101.61 5.12
102.98 4.91
101 3.3
99.35 3.81
101.74 4.72
105.73 5.03
103.25 4.42
101.78 4.17
105.19 4.73
104.73 5.56
107.85 4.68
107.75 5.86
106.11 4.55
103.16 4.19
106.28 5.95
106.16 4.96
106.71 5.79
106.52 3.46
104.01 5
107.53 5.68
107.78 6.79
109.48 6.17
108.36 5.3
108.19 7.14
109.93 7.97
113 8.45
112.47 6.24
111.72 7.21
110.5 6.1
108.73 5.98
110.36 6.3
110.64 6.94
111.85 7.97
112.6 6.6
109.99 5.99
110.18 6.27
110.8 5.72
109.84 6.68
111.65 6.48
111.87 5.44
110.59 6.64
111.77 6.7
110.57 6.06
109.19 5.72
107.61 3.81
106.99 5.69
108.28 7.28
111.31 7.67
110.14 6.09
109.33 7.19
111.19 7.91
108.87 8.91
111.21 9.64
111.77 8.43
111.37 7.28
109.33 6.24
108.74 7.7
110.34 7.89
109.92 7.76
109.86 6.99
110.58 8.05
112.34 10.49
110.63 6.56
109.08 7.03
109.88 7.72
110.1 7.16
109.1 6.58
110.49 7.66
109.93 8.38
109.46 5.74
109.8 8.66
110.46 11.48
114.25 13.1
115.05 11.68
113.5 7.63
110.33 8.86
109.92 9.15
110.7 11.63
111.99 10.96
112.03 11.42
111.37 10.15
112.95 11.86
111.4 9.21
110.1 6.2
109.29 6.71
109.41 7.77
110.2 9.97
111.22 8.68
109.24 8.87
109.34 9.64
107.75 8.81
108.27 9.64
108.43 11.92
109.68 12.18
109.51 13.32
109.94 10.4
105.61 6.98
105.38 10.11
107.24 8.87
105.85 8.91
106.98 15.09
106.45 11.76
105.38 12.61
105.24 11.58
105.89 8.76
104.32 14.19
105.81 15.11
104.71 13.53
104.39 13.74
103.55 11.78
102.71 11.26
103 12.44
103.29 10.43
103.33 10.1
102.66 10.17
102.42 15.48
99.35 9.58
99.66 11.45
100.89 16.94
101.55 16.04
99.84 12.44
99.79 12.36
97.77 9.68
99.41 12.75
100.24 14.03
99.61 11.59
99.73 11.12
100.01 11.17
101.16 12.7
100.98 13.84
101.04 14.11
99.28 12.41
97.16 14.33
98.32 14.78
97.48 15.36
95.97 13.38
93.41 10.85
94.18 11.24
93.52 10.49
91.85 13.35
90.42 9.14
88.42 8.79
88.66 11.01
89.32 10.9
88.51 9.42
89.94 10.45
89.41 11.74
90.13 12.32
91.7 11.38
91.4 9.03
90.98 12.12
92.65 12.29
91.97 12.52
91.91 12.68
90.84 10.48
89.64 8.65
89.95 7.5
89.27 9.58
89.39 11.09
89.9 10.87
90.92 12.47
90.42 11.14
91.13 13.21
90.86 15.35
91.62 14.67
91.05 10.97
91.26 10.99
90.82 11.6
91.33 12.98
92.26 13.63
91.62 13.54
92.23 12.38
93.09 13.73
92.56 11.91
92.21 11.07
92.24 11.5
94.1 15.43
94.62 12.86
93.09 10.42
91.34 8.96
93.41 12.75
95.9 12.27
94.57 10.84
96.45 13.94
96.77 14.31
97.31 14.34
96.33 11.46
96.14 12.58
96.55 13.15
95.63 9.72
93.37 7.74
93.15 10.44
94.75 10.8
98.18 13.62
95.36 10.56
95.45 12.39
97.32 14.08
97.13 9.68
96.72 11.11
96.83 12.67
94.71 9.58
92.91 9.57
92.02 8.66
91.52 9.36
92.21 8.94
95.81 12.59
95.51 7.92
92.87 9.97
94.09 12.52
93.68 13.58
93.51 11.05
93.03 10.67
94.93 11.7
91.45 8.28
89.43 10.86
89.32 10.17
89.15 8.77
88.84 12.51
88.39 10.49
88.95 8.64
88.92 11.1
90.84 12.9
90.58 9.37
88.8 7.46
89.95 12.26
92.47 10.85
91.28 9.95
92.82 11.87
90.16 8.4
89.09 11.5
91.76 12.01
91.86 11.19
93.03 10.12
92.77 10.84
92.42 11.23
91.77 10.36
90.62 9.54
91.2 10.67
92.72 10.56
93.37 11.48
91.2 9.84
88 9.32
88.18 9.96
89.54 12.12
91.67 9.93
91.58 8.94
91.09 9.73
92.13 10.82
94.98 12.4
90.87 9.19
91.56 9.22
94.16 10.55
93.81 11.64
93.31 10.3
92.04 12.34
88.62 7.69
84.94 7.19
90.02 12.68
91.84 10.1
90.96 11.15
92.76 14.35
89.95 10.32
89.28 10.06
89.86 12.03
89.24 12.57
91.1 13.09
89.39 10.72
87.47 7.41
86.67 9.51
87.28 9.34
86.66 10.02
85.31 9.48
84.92 9.38
85.81 9.28
86.41 10.49
87.93 9.83
88.33 11.3
87.98 8.66
86.92 9.13
91.1 12.41
92.28 12.2
93.8 12.75
92.96 13.43
91.67 11.76
92.49 10.64
91.97 11.39
92.35 9.6
89.35 9.17
91.11 11.3
90.41 10.08
89.94 12.5
90.49 11.51
89.55 11.14
89.84 11
90.31 10.33
90.67 11.64
91.21 11.07
91.22 9.42
92.5 11.89
93.93 11.26
90.85 8.08
89.44 11.62
90.67 9.43
92.7 12.79
94.7 11.88
94.49 12.64
93.52 12.88
91.66 9.6
92.92 11.74
91.6 9.92
90.57 7.87
89.65 7.42
89.67 7.67
85.78 5.43
89.2 10.23
90.53 8.01
88.58 10.8
88.88 9.1
86.64 9.22
87.97 10.26
86.82 9
86.97 9.86
86.69 7.98
85.54 8.86
86.34 9.28
88.2 10.64
87.69 8.58
87.73 9.35
87.6 8.54
85.06 6.3
84.96 8.2
86.41 8.69
86.46 8.02
85.81 6.68
85.43 7.45
85.53 7.36
86.22 7.8
84.63 4.96
84.77 6.82
85.8 5.99
84.61 6.44
86.6 8.8
88.44 7.79
85.67 6.12
87.57 8.34
88.83 8.46
89.41 7.97
87.64 5.6
85.33 6.57
82.45 4.64
80.9 5.17
85.56 7.26
89.43 8.06
88.95 6.21
91.11 10.04
88.24 6.03
84.13 4.41
84.47 6.21
86.39 5.29
85.03 5.86
84.54 6.61
83.93 4.97
82.85 5.08
81.7 5.22
85.49 4.86
82.51 4.78
83.8 5.23
86.28 6.99
88.36 5.6
86.38 5.98
88.13 8.38
86.83 5.49
84.04 4.74
81.7 4.96
79.15 4.04
78.84 4.71
78.73 4.8
80.51 4.42
82.35 5.9
84.71 5.65
82.61 4.14
84.23 6.6
83.1 3.9
78.7 5.5
82.16 5.81
85.46 8.3
83.44 4.96
82.6 7.65
85.78 8.54
86.6 5.9
88.72 8.19
85.11 4.14
84.5 5.89
89.42 10.2
89.74 7.67
89.57 9.07
86.91 5.06
85.92 7.84
86.39 5.94
89.85 11.85
92.54 10.12
89.37 7.57
87.05 7.21
86.9 8.35
89.15 9.66
89.24 10.24
87.37 6.21
87.8 9.02
90.66 8.61
88.2 7.13
87.6 7.1
85.53 6.75
84.26 5.07
81.04 5.56
80.89 5.92
82.44 5.57
82.05 7.03
81.79 4.98
81.77 4.75
78.14 4.25
81.89 6.34
82.88 6.06
79.36 4.45
81.03 4.47
82.81 4.18
82.25 5.02
82.23 5.53
84 5.08
81.45 5.09
87.33 6.82
83.12 4.9
85.66 5.27
82.7 4.42
83.03 4.81
82.63 4.88
84.71 5.66
84.64 4.63
82.25 4.78
83.56 4.83
83.6 5.06
82.41 4.2
83.45 4.37
84.07 4.72
84.35 3.92
83.8 4.83
85.57 6.62
85.65 5.28
87.62 7.87
89.09 5.48
84.79 5
85.2 5.11
86.05 6.76
85.37 4.21
86.07 5.79
85.19 4.65
84.24 3.56
82.94 3.5
85.44 5.01
86.04 5.74
86.68 5.02
86.74 5.8
85.64 3.9
84.6 4.98
89.95 6.21
87.95 4.99
83.5 4.2
82.26 3.77
80.53 2.9
83 5.18
85.78 4.91
88.09 5.8
89.05 5.04
86.02 4.26
87.95 6.4
90.44 6.49
93.53 6.04
94.29 6.75
96.39 4.92
90.77 4.23
92.67 6.04
94.92 5.48
91.82 4.16
87.52 2.06
80.85 2.9
84.06 3.71
89.98 4.7
92.82 5.45
96.55 5.63
94.02 6.04
98.07 6.36
93.35 7.09
87.72 6.38
88.11 6.71
94.63 3.34
89.78 3.55
90.43 3.53
85.43 3.26
82.35 2.54
84.4 2.28
86.19 2.84
85.36 2.48
84.33 4.33
84.95 5.48
85.55 5.94
83.58 4.28
80.82 2.71
78.96 2.43
77.9 2.41
77.08 2.54
77.24 2.23
76.17 1
75.45 0.64
75.47 1.28
79.25 2.38
78.88 5.41
78.98 2.75
77.66 0.69
77.2 1.03
76.23 3.02
76.09 3.21
75.68 1.76
75.97 1.97
86.88 4.38
89.75 2.11
84.03 1.42
83.84 2.03
82.39 1.33
88.63 3.52
93.31 2.82
88.25 1.13
82.71 1.8
79.46 1.48
84.45 4.27
90.28 4.23
92.83 4.49
91.63 3.1
92.63 3.17
92.21 4.64
92.29 3.13
90.69 3.7
86.99 2.75
85.11 3.58
87.74 3.41
92.05 3.62
92.65 4.37
95.52 4.72
92.15 4.03
90.59 4.54
85.86 5.19
87.05 4.65
89.89 4.96
87.76 3.38
84.87 5.85
86.57 3.19
84.27 4.39
83.17 5.08
84.77 5.77
91.47 5.89
93.48 6.62
87.26 7.33
83.75 3.61
81.01 5.89
79.12 4.75
75.72 4.57
77.87 5.23
83.27 5.06
80.14 4.88
82.12 4.35
79.42 4.06
77.49 2.86
76.57 3.4
77.18 3.31
76.82 3.91
77.12 1.86
74.52 1.36
77.36 2.26
78.9 1.2
77.11 1.75
77 1.03
75.34 1.08
76.82 1.98
78.78 2.34
80.58 2.53
83.62 3.28
83.54 2.68
84.39 3.03
89.44 3.9
88.9 2.75
88.62 3.68
94.89 6.58
95.77 6.46
95.27 5.1
92.88 6.18
96.88 5.4
92.73 4.83
94.06 6
97.21 6.69
98.36 5.99
94.35 3.64
90.4 4.15
94.52 6
92.52 4.31
90.62 4.53
94.59 5.94
92.99 4.59
94.73 5.54
91.66 3.9
89.86 4.05
90.45 4.86
92.29 5.28
92.7 4.56
89.99 4.41
89.74 3.95
88.88 3.89
89.49 4.07
89.9 3.8
88.34 3.11
89.32 3.86
87.08 3.34
89.45 4.12
91.48 4.52
90.69 4.66
89.9 4.93
91.54 6.34
92.06 5.8
94.16 6.48
91.44 5.14
91.43 6.54
90.6 4.38
90.42 4.7
88.06 4.14
86.37 4.82
91.55 7.01
92.12 6.56
91.35 5.28
88.83 4.12
89.75 6.56
91.06 5.58
90.36 5.3
91.49 6.62
91.94 6.75
90.38 3.7
85.72 2.61
84.9 4.48
88 5.9
87.67 4.54
88.04 5.31
88.56 6
90.4 5.57
90.38 5.7
86.41 2.59
83.8 4.23
85.25 5.44
89.52 7.37
87.83 5.31
88.54 7.57
89.56 8.78
90.1 8.13
88.39 6.19
86.06 4.76
85.3 5.8
89.4 11.08
89.09 7.93
88.99 8.53
88.32 6.26
87.51 8.21
87.28 7.43
89.32 8.89
88.02 7.26
87.73 9.99
88.54 9.62
87.75 7.88
84.76 6.21
84.59 5.07
84.02 5.02
85.56 5.21
86.51 6.24
86.24 5.69
83.39 4.66
80.49 4.56
79.71 5.06
81.4 6.91
81.07 4.97
78.83 5.97
81.17 6.64
81.11 4.94
79 5.08
77.76 5.11
79.78 6.55
79.82 5.38
76.97 5.13
77.11 4.68
75.26 5.11
75.73 4.78
75.88 5.72
77.58 5.76
76.14 6.09
79.06 6.54
79.25 6.47
80.32 7.66
80.1 6.93
80.72 6.11
78.41 7.02
81.17 8.87
80.89 8.04
78.37 6.41
76.47 5.62
77.83 8.64
79.67 8.28
80.03 8.03
79.64 7.51
77.61 6.98
79.62 6.77
79.93 6.58
82.07 7.65
81.05 6.09
82.07 7.22
81.4 5.96
82.74 9.33
83.92 9.72
83.71 8.55
84.53 10.18
84.26 9.79
84.5 9.1
84.32 8.96
85.51 10.89
84.23 7.5
83.12 8.48
84.16 8.32
83.41 7.76
83.08 8.03
82.8 5.9
81.46 5.18
81.41 4.6
82.67 6.79
84.35 7.19
85.7 9.22
85.67 8.84
86.61 8.53
86.24 7.83
85.1 6.92
84.59 8.55
86.37 8.82
86.5 11.6
86.19 12.71
85.93 8.99
85.51 11.44
87.37 12.25
87.16 9.6
86.55 9.57
86.22 11.82
88.04 10.18
85.75 9.71
87.15 10.2
88.47 10.21
86.55 8.73
85.97 7.86
85.65 8.84
87.01 9.61
87.48 10.44
89.12 13.44
88.77 11.57
88.87 11.23
88.75 11.33
88.15 10.24
86.09 7.56
83.59 5.86
86.35 9.47
86.89 7.72
86.31 7.72
85.09 5.64
90.54 7.93
94.85 8.62
95.7 6.53
98.21 7.66
100.55 6.3
98.46 5.94
96.08 5.55
91.74 4.5
92.42 10.49
94.51 11.39
93.97 12.76
94.65 12.51
95.04 11.74
94.23 10.02
94.71 10.28
97.01 14.07
97.47 12.96
97.77 13.31
96.54 12.08
96.64 13.95
95.76 10.9
94.8 10.05
94.64 10.78
94.86 11.05
95.26 10.64
94.04 8.68
94.19 9.04
95.62 10.78
93.63 7.06
90.2 5.28
87.98 5.57
89.47 7.18
91.64 7.22
91.2 6.63
92.63 8.48
91.23 7.65
93 7.89
91.41 6.09
91.89 7.42
94.54 9.99
92.65 6.22
91.08 7.56
91.43 7.31
89.68 6.98
91.78 7.04
89.15 6.81
88.93 4.96
88.03 7.47
88.59 4.86
87.34 6.22
90.15 7
89.97 7.08
87.43 5.69
85.83 5.25
84.12 5.18
84.87 5.7
83.64 3.95
80.33 2.82
80.38 5.04
80.72 5.84
81.19 5.32
81.02 4.87
80.77 3.78
81.22 5.7
81.24 5.02
81.34 3.77
77.57 5.4
80.16 4.38
77.84 5.5
78.27 4.91
76.95 4.55
74.38 2.74
76.13 6.03
77.57 6.9
78.19 6.13
75.12 4.76
74.94 6.61
74.96 6.23
75.28 7.55
74.89 8.66
75.88 8.73
76.8 6.65
71.23 4.89
69.94 4.56
72.97 5.92
74 5.23
74.16 6.49
73.83 5.56
73.02 5.39
74.22 5.72
75.84 6.67
74.93 3.86
72.87 5.59
76.94 6.73
76.86 5.66
74.87 4.76
78.51 5.59
78.85 3.53
78.77 3.77
79.71 5.78
82.4 4.71
85.61 4.8
85.55 5.09
88.97 7.16
89.38 4.92
84.2 2.61
81.64 3.57
83.18 4.37
87.99 7.54
91.35 5.13
89.33 4.81
86.38 4.7
88.55 5.02
85.96 3.35
87.18 5.49
88.94 5.6
86.05 3.9
85.9 4.68
82.77 4.07
83.99 4.9
82.74 5.34
84.07 4.59
86.29 5.22
82.99 2.48
82.35 4.52
82.5 4.11
82.91 2.99
81.83 3.71
80.69 2.05
79.56 2.41
79.16 2.04
78.42 2.02
78.34 2.28
77.93 1.97
76.33 1.54
78.31 2.83
79.17 2.14
78.58 2.38
77.65 1.97
77.11 1.86
76.8 1.8
76.91 1.99
76.99 1.7
76.6 2.5
80 3.33
80.73 2.02
80.27 3.34
79.85 2.15
76.83 1.01
76.08 2.43
79.98 2.14
78.58 2.28
81.18 2.63
81.78 2.8
83.38 2.96
82.71 3.26
84.59 3.6
85.01 2.52
83.81 3.2
84.36 2.1
80.37 1.58
77.99 0.84
78.06 1.72
78.43 1.47
79.91 2.49
81.54 1.64
79.82 1.09
78.92 1.18
78.33 1.24
79.39 1.33
80.13 2.66
82.47 2.59
84.56 3.18
83.75 1.36
80.9 2.62
82.9 2.44
82.77 2.48
84.37 2.64
84.39 3.56
84.98 3.18
84.51 2.52
82.51 2.74
83.27 1.97
80.6 1.69
80.31 2.2
82.3 2.72
82.45 2.06
82.6 2.48
81.65 1.92
80.45 1.46
80.66 1.96
80.52 2.12
81.23 5
83.86 3.82
79.43 3.69
80.33 2.71
71.49 2.35
69.71 4.12
81.97 5.77
84.08 5.33
83.68 5.91
83.33 6.24
80.52 5.1
76.23 4.55
76.31 5.44
75.15 4.36
67.26 2.8
60.59 4.15
61.2 5.26
61.09 4.6
58.72 4.73
58.91 4.4
52.66 2.34
48 1.86
46.19 1.86
44.81 2.4
46.29 2.34
46.68 2.02
45.64 1.6
46.14 2.22
44.85 2.38
45.14 1.67
44.53 2.25
46.06 2.88
45.39 0.92
43.85 1.26
45.25 1.67
44.74 1.88
45.44 2.13
46.05 2.22
47.03 2.5
48.1 1.82
47.57 2.71
48.03 1.42
48.46 1.92
48.98 1.4
49.88 2.37
50.69 1.32
51.99 1.75
53.01 2.02
53.14 0.86
53.41 2.68
56.01 2.47
57.71 2.86
58.26 2.42
58.36 1.8
58.65 1.96
60.5 2.16
60.36 1.66
60.29 2.3
60.95 2.46
62.5 2.3
63.12 2.78
62.85 1.87
62.57 2.22
63.7 2.62
65.07 2.52
65.36 2.52
67.21 2.76
68.85 3.48
69.62 2.68
68.91 2.76
68.64 2.71
68.39 2.52
65.9 1.68
65.47 2.54
67.58 2.91
67.52 2.15
66.57 2.22
66.78 2.75
66.81 2.3
66.17 2.03
65.83 2.18
68.34 3.37
68.75 1.94
66.24 2.11
67.95 3.16
70.72 3.33
71.18 2.81
70.71 3.12
70.55 2.58
71.97 4.38
73.67 3.29
72.07 2.88
71.58 2.68
70.78 1.77
69.6 1.79
71.91 3.55
74.88 4.4
76.63 4.45
74.95 2.18
70.16 1.59
71.44 2.36
71.28 2.84
73 2.63
72.03 2.05
71.06 2.16
71.25 1.64
70.29 1.97
70.36 1.39
69.29 1.6
71.23 2.33
70.95 2
71.21 3.35
74.01 2.82
74.82 3.1
74.92 2.86
73.05 1.95
72.2 2.18
73.17 1.72
70.65 1.29
70.17 1.32
70.41 1.49
72.61 2.86
75.1 2.49
77.44 3.18
79.03 3.45
79.52 3.48
80 2.93
79.18 3.59
81.59 3.29
78.77 3.22
78.13 3.24
77.25 2.41
74.45 1.98
75.55 4.48
83.4 4.8
79.98 2.15
77.01 2.54
76.36 2.22
74.59 1.62
72.24 1.78
72.88 2.4
76.47 3.13
76.93 1.86
76.51 4.03
77.86 2.95
78.22 3.51
76.66 2.87
77.37 3.58
75.67 2.5
76.24 4.52
75.33 2.66
74.08 3.48
75.01 3.38
72.64 2.94
73.45 3.39
74.19 3.86
74.7 4.63
74.2 3.41
71.24 4.25
69.62 4.07
68.19 4.22
66.56 4.01
62.92 3.84
61.94 4.22
60.63 4.82
57.06 3.98
55.53 3.43
54.88 5.34
53.54 5.7
52.5 5.94
51.5 5.41
51.12 4.2
48.95 2.65
48.19 4.48
49.1 3.03
48.79 2.37
50.23 3.86
50.24 3.42
50.31 4.6
51.68 4.68
51.89 4.63
53.57 5.18
53.46 4.26
54.08 5.96
56.73 6.13
56.78 5.52
56.84 5.65
56.73 4.94
58.52 7.59
60.17 6.63
59.48 6.46
60.94 6.94
63.1 6.38
62.71 7.64
64.38 6.7
64.52 6.92
63.01 7.32
63.71 5.14
62.56 6.5
61.34 3.65
60.91 5.28
61.95 7.42
61.46 7.58
58.98 5.56
58.21 6.47
59.39 7.77
60.76 5.66
60.56 7.78
60.86 8.23
59.2 6.53
59.13 5.32
59.5 8.2
59.54 10.1
58.73 9.14
57.07 7.95
57.58 6.12
57.53 7.33
59.65 7.22
59.97 6.42
61.38 7.41
62.89 7.99
65.31 7.98
66.34 11.4
67.58 9.19
66.64 8.5
67.27 11.04
67.65 9.64
67.98 10.66
65.95 8.09
66.88 9.92
66.39 11.28
67.65 10.58
67.21 9.55
66.67 7.8
67.01 8.65
67.47 8.19
67.66 7.55
67.93 7.8
68.8 8.01
68.09 7.05
67.87 7.58
69.29 6.72
69.99 10.34
72.62 10.7
72.54 9.99
71.03 8.69
71.06 7.67
71.19 7.42
69.62 8.05
71.04 6.42
68.56 5.46
69.5 8.66
71.04 7.61
70.14 7.14
68.48 6.85
66.39 5.95
66.21 8.45
68.13 7.37
68.66 9.02
69.76 8.33
71.21 9.13
71.13 7.13
72.22 8.26
70.43 5.36
69.25 6.46
72.7 7.88
74.16 9.22
72.97 7
72.99 7.87
73.4 7.5
73.15 6.92
72.35 7.12
72.74 7.61
74.71 7.5
74.32 8.26
76.29 8.65
75.4 7.62
74.94 7.07
74.27 6.58
71.99 5.68
73.64 7.4
72.85 6.82
72.54 5.5
70.41 4.64
71.05 5.84
72.85 6.15
72.98 8.17
73.94 6.3
73.26 7.18
74.39 7.99
74.14 6.55
72.49 5.9
73.77 7.04
75.69 7.82
74.37 6.48
74.15 6.72
72.27 4.99
71.8 6.1
70.74 4.86
69.47 5.67
72.17 8.53
72.79 8.37
72.12 7.86
68.67 6.48
69.58 6.91
69.28 7.02
67.39 8.33
68.81 7.62
67.41 6.94
65.56 5.4
64.62 7.73
65.78 7.18
66.85 8.63
67.5 8.23
67.17 9.18
67.79 9.43
67.26 8.9
68.93 9.01
68.83 9.02
70.81 8.54
69.76 8.39
69.1 8
73.18 8.41
73.83 8.62
74.9 7.93
74.96 9.42
73.9 6.31
73.42 9.06
76.96 9.92
77.81 9.6
79.16 9.3
78.93 8.78
78.92 7.56
79.64 11.08
78.5 7.18
77.23 8.12
80.71 8.38
80.53 6.3
78.62 8.16
81.05 10
81.6 9.23
82.43 11.1
80.44 10.32
81.72 11.97
82.46 9.88
79.9 11.41
79.58 10.01
77.42 9.68
76.49 10.69
76.91 10.08
76.32 10.99
73.8 8.15
72.61 10.23
69.63 9.88
69.36 9.86
68.14 8.89
68.96 11.76
68.12 9.84
65.59 7.89
64.43 12.84
64.36 11.35
62.8 13.24
62.44 10.92
61.03 9.34
61.95 14.55
62.67 14.12
63.21 12.63
62.01 10.51
62.28 11.75
62.72 11.29
62.83 11.88
62.71 10.8
63.04 12
62.35 9.44
61.56 9.51
60.93 9.36
60.52 8
60.21 8.97
60.64 7.14
60.43 8.62
59.67 7.93
59.33 9.46
59.24 7.97
58.3 9.04
58.38 9.68
58.2 9.99
57.79 10.23
58.26 11
57.36 10.83
57.95 13.78
57.62 11.06
56.9 11.53
56.83 11.75
56.7 12.33
56.27 10.4
56.41 12.34
57.3 8.95
57.48 7.52
58.29 9.5
58.89 10.01
59.17 11.83
59.8 10.83
59.36 11.64
58.02 10.17
56.99 9.73
56.63 11.49
56.98 11.07
55.91 9.16
55.34 8.67
56.01 8.22
56.35 9.01
55.68 8.55
56.43 11.11
56.29 9.68
56.42 10.02
56.91 10.94
57.84 12.14
58 11.2
58.16 12.31
57.86 9.04
58.18 10.46
57.94 9.68
58.36 11.59
59.49 14.32
60.04 11.7
60.1 11.35
59.94 10.54
59.97 12.07
60.17 9.88
59.87 9.88
59.5 6.54
58.98 7.83
58.91 10.43
59.22 10.89
59.33 13.08
57.56 10.94
53.83 12.42
51.4 12.31
49.53 14.07
48.48 14.9
46.63 15.54
44.75 15.57
43.69 18.36
42.92 11.32
42.66 15.32
42.9 14.03
42.62 14.42
42.62 13.98
41.76 11.81
41.25 10.73
40.43 8.86
40.64 10.97
40.59 12.22
40.19 12.12
39.53 14.06
39.47 13.34
39.42 12
40.02 14.05
40.16 12.84
40.05 12.48
40.02 10.16
39.31 13.4
39.18 13.52
38.65 13.06
38.43 13.28
37.58 12.67
37.46 12.02
35.47 12.81
33.69 12.29
33.61 10.06
33.13 15.29
33.81 14.27
32.99 7.78
32.17 15.15
33.02 9.96
32.37 13.1
32.72 13.94
32.99 11.98
33.27 10.1
33.52 8.57
34.41 8.69
35.32 9.14
36.34 8.57
36.83 10.72
37.51 10.18
37.52 10.84
37.63 11.2
37.67 8.9
37.78 10.02
37.91 9.15
38.13 9.55
38.47 10.25
38.5 10.22
38.63 9.19
38.24 10.63
38.51 10.14
38.74 9.28
39.04 11.28
39.33 10.6
39.41 10.99
39.2 10.56
38.9 12.38
38.42 12.88
38.05 14.53
38.3 15.36
38.47 16.19
38.87 14.54
39.31 16.6
39.68 15.81
39.9 13.02
40.05 15.35
40.59 15.75
40.57 15.6
41 16.14
41.24 15.37
41.39 15.92
41.75 14.8
42.11 12.82
42.58 15.67
43.02 14.13
43.54 13.53
43.92 13.92
44.5 15.64
44.78 13.48
44.98 11.5
45.58 15.67
45.82 12.9
45.83 11.66
45.97 11.29
46.48 13.84
46.77 11.14
46.64 10.71
46.86 9.75
47.64 11.03
47.6 9.14
47.24 9.09
47.78 10.06
48.13 9.14
48.35 11.3
48.82 12.01
48.8 9.27
48.65 10.34
49.52 11.63
49.95 13.15
49.87 12.6
50.14 11.56
49.83 9.28
50.44 11.46
50.82 10.66
50.91 11.3
50.91 10.83
51.55 14.03
51.9 13.23
52.24 12.16
52.56 10.89
52.68 11.35
52.85 8.65
52.52 9.2
53.23 8.76
53.08 7.94
53.3 6.27
53.46 7.14
52.74 5.48
52.95 7.52
54.23 6.97
54.3 6.62
53.67 6.02
53.77 6.5
55.49 9.96
55.73 8.02
55.46 8
55.81 7.89
54.66 4.02
53.3 5.03
53.97 5
53.78 4.91
54.6 5.4
54.2 5.32
54.35 7.49
55.66 7.24
54.92 7.09
55.21 7.93
54.44 7.39
54.06 8.6
53.34 9.91
52.62 10.46
50.96 8.16
48.47 9.04
46.99 8.36
45.87 8.96
46.35 9.63
46.86 10.8
46.55 11.78
46.79 13.1
45.55 11.53
44.72 9.54
43.21 11.74
43.11 9.94
42.95 9.99
42.9 12.7
41.61 12.18
40.99 12.14
39.76 9.17
38.54 11.5
38.87 13.13
39.04 14.04
39.67 11.58
38.83 11.58
38.73 14.04
38.92 12.7
38.56 11.11
38.27 9.25
37.78 8.23
36.65 7.11
36.74 7.12
37.43 7.8
37.82 8.86
38.18 7.18
37.84 4.54
37.76 6.29
38.09 5.06
38.4 5.06
38.65 6.54
39.27 6.97
38.97 6.16
39.25 5.91
38.72 6.52
39.08 6.12
38.72 5.38
39.17 5.9
39.58 7.28
39.79 7.02
39.58 5.76
39.84 6.09
39.81 6.52
39.77 7.28
40.34 6.62
40.29 7.13
40.9 6.49
40.6 7.79
41.33 9.48
41.48 7.73
41.54 8.38
41.89 7.46
42.09 8
42.51 9.51
42.68 9.48
42.94 8.25
43.25 8.64
43.47 6.76
43.14 8.73
43.15 9.28
42.67 8.32
42.8 9.49
42.32 7.9
41.84 7.6
41.85 8.77
41.45 5.17
41.39 8.5
42.07 9.02
42.39 9.68
42.17 8.66
42.44 8.8
42.43 7.38
42.46 7.8
42.6 7.76
43 8.79
43.45 5.82
43.54 3.99
45.28 5.51
46 5
46.19 4.59
45.91 4.37
45.65 4.94
45.99 5.75
45.74 5.72
46.12 5.17
46.43 5.28
46.03 4.04
45.61 5.55
46.23 4.86
47.15 6.19
47.27 5.95
46.54 5.01
46.93 6.97
46.35 5.2
46.56 3.14
46.2 4.63
47.64 3.22
46.66 2.63
46.35 3.52
48.53 5.73
49.48 4.7
49.61 4.73
50.34 5.61
51.17 5.28
50.88 4.62
50.74 4.28
52.3 6.14
53.96 5.69
53.33 6.09
54.32 5.86
54.14 4.76
53.79 6.32
54.98 7.74
55.19 6.52
54.04 6.38
54.79 8.58
55.37 9.62
54.58 6.23
53.09 6.37
53.85 8.14
54.5 8.57
54.67 8.88
54.67 8.29
54.42 8.5
53.08 3.77
50.5 6.56
49.89 8.24
49.3 7.54
48.07 6.71
47.4 7.76
47.16 7.08
45.91 7.77
44.57 6.57
43.09 6.9
40.77 6.69
40.44 6.89
39.58 6.76
40.18 5.79
39.05 4.42
38.23 7.16
37.07 7.09
33.64 5.36
30.31 6.73
29.35 9.11
29.17 7.47
29.44 5.22
27.4 6.39
27.35 5.83
27.68 6.84
28.22 6.05
27.04 6.34
26.49 6.36
26.12 7.35
26.84 5.87
25.6 5.32
24.6 5.45
22.96 7.9
21.36 10.22
20.43 11.58
20.93 11.29
21.93 8.96
21.8 10.31
22.34 10.43
22.58 8.11
23.32 7.56
23.08 7.21
24.15 6.74
23.62 5.11
22.76 6.25
23.28 5.51
23.71 5.84
24.24 7.1
25.91 7.22
28.07 4.9
29.74 5.74
30.35 6.9
30.55 6.97
30.14 7.29
29.12 4.89
28.29 5.84
28.24 4.42
28.67 4.72
29.95 5.21
31.33 6.48
31.51 5.02
31.55 5.48
32.4 6.59
33.14 5.9
32.67 7.36
32.82 7.1
32.99 6.56
33.12 6.32
34.19 6.96
34.86 6.6
35.36 7.03
35.81 7.75
35.68 6.21
35.16 5.08
35.39 5.28
35.39 4.19
35.72 5.2
36.41 5.22
36.79 3.43
36.66 4.01
37.31 3.93
37.32 3.05
37.38 2.83
37.37 2.78
38.26 3.45
39.26 3.1
39.79 3.52
39.99 3.78
39.81 3.26
39.58 2.98
39.89 3.43
40.19 3.42
40.35 3.78
40.55 3.32
40.12 2.48
40.25 2.45
40.21 1.51
39.37 1.57
40.79 3.7
42.64 3.76
43.31 3.36
42.87 4.38
42.95 3.82
42.77 2.79
42.18 3.07
41.94 2.78
42.05 2.53
42.53 2.41
43.05 3.03
43.6 3.2
44.42 5.04
45.09 4.8
44.22 3.14
44.55 5.2
44.93 6.14
45.1 4.88
44.52 4.03
45.16 5.08
44.69 2.84
43.8 2.88
43.59 2.36
44 2.23
44.36 3.01
46.27 3.09
45.56 0.93
44.42 1.26
44.45 1.54
45.36 2.02
45.82 1.03
45.3 2.13
46.29 3.54
47.12 2.46
46.75 2.34
47.27 2.86
47.99 2.51
47.32 1.85
47.3 2.4
48.69 3.78
50.5 4.86
49.81 3.04
49.44 3.18
49.57 2.82
49.89 3.64
49.49 2.3
49.79 2.71
50.19 2.54
50.55 2.92
50.61 2.69
47.32 2.71
45.68 4.88
47.23 6.26
49.59 4.82
48.62 3.94
44.93 5.01
48.47 6.34
54.14 6.32
56.2 4.47
59.5 6.4
61.01 4.42
58.84 3.08
58.9 3.74
59.74 2.94
59.02 3.42
54.76 2.04
56.24 3.51
60.07 4.4
62.21 4.28
61.99 3.82
68.62 5.75
66.96 5.25
67.77 4.79
60.82 4.31
56.53 3.17
54.79 3.37
55.37 4.76
57.04 5.5
57.65 5.78
58.52 5.48
56.95 6.24
55.92 4
56.18 6.08
56.62 5.14
55.78 4.85
55.08 2.77
53.2 2.94
54.12 2.24
52.58 2.71
53.41 2.57
54.74 3.44
54.23 4.24
54.53 4.83
53.03 5.54
52.44 7.26
55.42 7.03
56.2 5.25
57.11 6.09
58.47 4.92
57.55 4.53
62.29 6.65
65.3 7.34
65.61 4.28
62.96 5.42
65.08 4.82
63.92 5.52
64.54 4.81
65.74 3.66
64.2 4.57
68.41 5
67.21 3.55
66.84 3.02
69.59 4.49
69.87 3.09
71.03 5.5
72.72 4.69
74.65 5.2
74.57 4.82
76.2 5.02
77.04 4.46
78.35 5.18
79.09 5.06
77.86 3.32
79.77 5.23
81.92 5.04
81.79 5.09
82.64 4.41
81.63 4.03
84.77 5.56
85.78 4.88
86.96 5.98
87.81 4.81
88.16 5.66
88.83 5.22
87.12 4.81
88.17 6.52
88.78 5.01
86.57 4.37
86.58 4.94
86.06 3.24
85.64 4.5
87.6 5.59
89.33 6.33
90.4 6.07
90.13 7.18
90.22 6.95
89.1 6.55
87.88 6.63
87.7 6.4
87.52 6.46
87.75 7.65
87.38 6.78
85.96 6.29
85.73 7.32
85.78 6.98
86.47 7.66
85.2 5.97
84.1 6.33
86.98 9.2
88.63 7.98
88.96 9.3
90.01 9.66
88.67 6.94
86.92 6.03
87.47 6.22
88.11 6.99
89.86 7.77
89.61 5.95
89.41 5.36
89.54 6.59
89.28 6.14
89.87 6.66
89.6 5.12
86.07 4.24
86.49 5.84
88.28 5.38
86.81 5.81
87.77 6.06
87.79 5.32
86.75 6.03
87.14 5.74
87.75 6.01
87.71 5.93
86.59 5.21
85.65 4.72
84.36 4.91
83.78 3.13
80.05 2.75
80.67 3.96
85.19 5.84
85.47 4.45
84.98 5.6
85.46 4.46
82.87 3.15
80.6 4.18
83.09 4.01
81.41 3.57
81.48 4.44
82.01 3.31
78.28 3.07
79.14 3.05
75.22 2.54
73.92 2.6
75.12 4.18
75.97 2.9
78.8 5.26
81.08 5.44
82.6 6.49
81.29 6.3
80.11 6.21
82.12 8.81
83.88 7.26
80.43 7.33
80.63 6.12
78.1 5.92
77.96 6.28
77.19 6.04
77.6 4.4
77.56 7.05
80.93 8.73
81.2 7.53
81.04 8.77
80.59 7.64
80.65 7.84
79.77 7.72
79.72 8.12
78.9 5.89
79.13 6.01
77.84 6.12
78.68 8.07
80.3 7.38
77.93 5.74
78.42 7.06
80.73 4.87
77.95 5.14
79.08 5.79
80.45 6.56
79.35 7.81
79.27 6.79
81.57 8.45
82.59 6.74
80.31 6.15
83.48 6.32
81.71 4.2
79.9 4.64
79.27 4.58
82.14 6.62
84.57 4.67
83.85 5.61
82.93 4.84
79.73 2.36
76.98 4.12
79.97 7.56
83.31 7.09
81 5.51
81.98 5.45
83.25 5.86
82.51 5.66
83.53 6.41
83.58 5.84
83.43 4.83
79.68 4.92
79.97 5.32
81.19 6.16
82.3 5.92
81.72 6.32
82.56 5.72
82.27 5.99
83.22 6.87
81.77 4.77
82.07 6.25
82.61 5.17
82.62 4.96
81.11 5.75
80.78 3.83
79.92 3.95
81.17 6.15
82.33 6.53
84.66 6.31
81 4.77
80.8 3.44
80.57 4.83
79.69 2.76
79.52 4.56
80.93 5.3
81.06 5.22
82.92 6.52
84.21 5.45
79.99 3.85
79.91 3.87
78.47 2.99
76.98 2.94
81.42 4.06
78.73 3.44
79.05 2.05
76.88 3.1
77.5 2.31
75.88 2.58
78.41 2.69
76.31 1.7
73.49 0.88
72.18 2.75
70.99 2.59
75.28 4.17
82.02 3.25
74.06 1.78
73.36 3.87
80.45 4.34
82.94 2.85
78.2 2.05
76.99 3.58
78.07 2.26
75.18 2.26
74.74 1.55
73.57 1.58
78.31 2.83
82.06 3.35
77.94 2.2
78.71 3.74
81.88 4.44
81.31 2.22
79.08 2.16
74.84 1.21
74 1.5
70.96 1.5
68.84 1.79
69.07 1.61
73.35 1.25
74.41 0.86
71.54 0.73
72.32 1.69
73.83 1.84
70.98 1.36
70.19 2.22
75.78 1.64
75.75 0.82
74.95 1.42
76.65 2.4
78.3 2.34
78.73 1.49
75.83 1.56
77.15 2.1
76.9 1
75.02 1.86
78.58 3.03
77.65 2.68
77.22 2.55
72.89 1.93
71.08 1.99
71.86 2.81
79.89 3.59
79.91 2.26
73.03 2.07
71.9 2.31
71.26 1.8
68.14 1.43
71.25 2.03
73.41 2.01
69.32 1.73
66.52 2.49
63.7 1
63.96 1.9
71.07 2.7
69.34 2.15
65.32 2.2
63.19 2.67
63.04 1.95
64.16 4.39
63.23 2.83
61.67 1.96
66.76 2.64
66.4 1.36
67.11 2.44
65.89 2.51
64.38 2.75
76.2 4.94
72.12 2.22
66.76 3.19
72.14 3.8
75.04 2.71
71.69 2.51
70.17 2.13
66.48 2.36
64.47 2.72
64.33 2
64.86 2.67
65.57 1.94
68.25 3.13
75.85 3.81
78.4 4.17
81.83 3.14
78.48 2.96
80.87 3.38
79.29 2.05
73.36 0.94
72.4 1.8
76.01 3.5
84.64 4.05
86.31 4.63
86.03 3.69
85.59 3.44
83.64 3.13
84.34 3.82
85.61 2.86
84.66 2.9
81.57 1.48
80.88 3.62
80.67 2.91
77.02 1.98
76.68 2.42
77.82 2.87
79.95 3.12
80.88 3.73
82.42 1.33
83.22 3.2
83.33 2.02
78.01 0.98
75.28 0.51
74.69 1.24
75.92 1.97
73.61 2.05
72.75 3.34
73.51 2.7
72.58 1.4
71.02 1.78
71.58 2.41
72.5 4.12
72.73 2.6
77.61 2.71
79.31 1.46
78.96 2.92
78.33 2.72
77.24 2
77.22 1.75
75.12 3.77
74.66 3.22
78.13 2.08
81.66 2.96
84.71 3.49
86.74 3.62
82.35 2.63
80.19 3.13
78.38 2.6
80.45 2.65
83.02 4.1
79.43 1.68
75.72 2.66
76.52 4.26
78.61 2.52
76.43 3.5
74.19 3.16
75.19 2.45
75.11 3.52
74.86 3.61
75.36 3.11
76.04 3.01
76.78 3.43
76.17 3.76
78.03 4.29
78.01 3.98
78.89 4.89
77.09 4.38
75.34 4.01
75.16 3.12
76.35 4.42
80.46 6.72
82.59 7.44
82.24 5.89
82.19 3.08
79.96 3.43
78.68 3.87
80.95 4.87
79.29 3.54
76.87 2.79
78.17 4.78
78.29 3.69
76.76 2.56
76.63 5.22
79.55 6.02
80.19 3.68
79.21 4.25
79.81 4.17
78.45 2.81
79.52 4.82
79.95 5.27
81.5 5.9
82.15 4.49
81.12 5.41
83.37 6.62
84.81 8.25
83.75 5.38
82.07 6.25
81.07 4.76
78.7 5.45
78.49 6.58
75.24 3.74
73.34 3.07
70.85 6.34
71.42 3.31
69.8 3.72
67.98 4.79
67.86 4.63
67.61 5.71
68.78 6.01
69.63 6.4
68.11 6.09
67.75 8.34
67.28 8.59
65.66 8.24
64.22 11.18
65.38 6.95
63.3 5.78
61.85 5.28
62.21 8.46
65.55 9.54
66.47 9.15
67.47 10.13
65.94 9.02
65.16 9.79
66.38 9.92
64.5 8.33
63.46 7.47
63.35 9.31
64.95 9.25
65.5 9.18
64.69 9.16
63.45 8.4
64.77 9.94
66.06 8.42
68.4 10.22
67.14 9.04
66.01 6.78
65.95 6.96
65.92 6.56
65.21 6.22
66.05 7.04
67.72 8.49
68.64 9.22
69.34 9.07
69.27 7.72
67.42 7.07
69.46 9.01
69.5 7.12
68.94 7.42
70.35 8.34
71.87 7.53
72.17 7.42
73.21 7.46
75 8.06
74.48 7.87
74.97 8.24
75.88 9.69
77.89 10.32
78.55 9.4
78.12 7.83
78.24 9.72
80.21 8.32
80.29 7.64
81.01 9.4
81.89 8.47
82.67 10.33
82.68 7.07
82.65 8.62
85.79 9.88
86.3 7.68
86.36 7.5
86.18 7.53
86.63 6.73
88.05 7.23
88.48 7.25
88.37 6.43
89.11 6.75
88.97 6.64
89.37 6.12
89.47 6.52
90.22 6.82
90.44 8.34
91.74 7.86
90.68 8.83
91.29 9.4
92.04 9.6
91.47 9.27
90.7 7.82
91.67 9.46
91.38 7.31
89.89 7.4
90.08 7.05
90.41 8.25
90.77 7.2
89.51 7.66
90.27 8.19
89.62 7.49
88.28 7.38
90.33 9.75
91.21 7.15
92.62 6.78
92.17 7.8
91.52 7.3
92.32 6.92
92.91 8.31
91.99 5.26
91.63 6.56
93.14 6.6
92.67 6.24
92.91 6.64
92.61 6.27
91.66 7.13
92.15 6.49
92.61 6.3
93.08 9.05
94.66 7.62
94.03 7.46
93.45 8.18
93.43 7.06
95.49 8.88
97.16 9.54
95.93 8.08
95.67 9.12
95.31 8.3
95.74 9.51
94.63 7.65
93.45 7.34
92.96 6.33
93.72 8.48
93.39 6.12
94.11 8.86
94.26 7.78
93.67 8.18
92.76 8.08
92.22 9.5
90.12 7.8
90.35 7.56
87.79 7.24
76.05 7.89
64.76 8.58
62.17 9.24
59.57 8.76
57.53 10.76
57.99 6.34
65.88 10
76.18 10.4
78.71 7.94
78.09 8.3
78.66 8.89
77.1 6.56
75.64 8.86
75.97 8.49
74.18 7.51
74.07 8.6
73.57 6.59
73.56 6.98
74.86 9.52
76.69 10.18
76.1 8.8
75.61 8.96
73.45 8.19
65.43 6.44
62.64 11.43
64.74 8.14
62.42 5.73
62.65 8.6
60.8 7.02
61.33 6.82
61.86 8.66
62.46 9.38
64.44 8.49
63.64 7.27
64.57 8.45
63.8 8.25
64.95 6.42
64.89 8.93
67.65 8.92
67.45 6.77
67.4 6.63
66.92 6.76
67.45 7.15
69.4 8.38
70.53 4.5
69.41 4.92
69.97 5.06
72.73 5.52
74.01 5.21
75.21 4.85
75.88 4.52
77.18 5.03
79.41 6.87
80.84 5.52
81.22 6.02
81.6 5.82
82.52 6.82
82.32 4.25
80.95 4.04
82.87 5.94
84.19 4.82
84.05 6.08
86.25 7.17
87.43 7.18
87.56 7.52
87.23 5.7
86.99 6.35
87.4 4.72
87 4.78
87.86 5.33
87.21 5.5
88.04 6.09
89.19 6.16
88.97 6.66
90.01 6.04
89.98 7.49
91.47 7.4
92.06 7.41
91.84 5.62
92.31 7.05
93.64 7.84
92.99 6.62
93.2 6.74
93.51 6.23
94.08 5.01
94.12 4.67
93.77 5.36
92.85 4.9
92.63 4.18
93.01 3.6
97.01 4.43
96.64 5.2
99.34 5.11
98.52 3.91
93.95 3
92.13 3.48
89.29 2.17
90.33 3.08
94.22 2.83
95.94 3.4
97.12 3.37
97.25 4.26
94.24 2.78
89.28 2.54
88.1 2.61
87.31 2.71
87.15 2.22
85.8 2.28
84.86 2.47
84.84 2.85
85.78 3.41
83.85 1.78
83.99 3.26
84.46 1.67
84.16 1.96
83.76 3.64
84.88 3.52
84.48 2.12
84.74 3.09
85.2 2.39
84.55 1.35
83.32 1.38
82.19 1.74
81.81 1.42
81.73 1.17
82.01 0.28
82.27 0.29
81.65 1.73
82.28 1.77
82.99 1.51
82.17 1.71
82.78 1.8
83.77 1.97
83.93 1.6
84.28 1.43
84.9 1.45
84.44 1.97
84.33 2.09
84.11 1.21
83.52 0.8
82.5 1.74
83.2 2.1
82.45 2.96
84.92 3.95
83.87 2.9
82.45 3.5
81.19 1.84
82.41 3.6
84.55 3.88
83.74 2.72
81.13 2
81.02 2.78
78.66 1.59
79.94 2.02
77.91 1.13
63.98 2.92
57.81 4.43
57.68 3.63
61.03 2.7
62.54 3.73
62.45 2.01
60.25 2.86
58.77 2.16
57.21 2.75
55.76 3.44
55.83 4.2
55.57 4.68
55 5
55.11 6.51
54.85 3.67
55.76 6.46
57.63 5.94
59.29 5.87
59.18 5.23
57.19 5.78
58.02 4.9
58.05 4.63
57.95 4.18
56.92 7.12
57.45 6.25
57.89 7.02
57.48 4.96
56.8 5.1
57.46 3.26
57.12 1.82
56.8 2.86
56.48 1.72
57.72 3.29
59.35 2.34
58.87 0.62
59.3 1.18
60.65 1.38
63.04 2.17
64.33 2.25
66.74 1.89
67.49 1.34
68.38 1.15
69.18 0.83
70.16 2.38
71.53 2.32
73.19 1.97
72.8 0.69
73.62 2.13
74.02 3.04
74.11 3.15
75.03 4.38
76.68 5.48
79.97 5.32
81.46 4.68
81.83 2.55
82.86 2.67
82.05 2.02
81.65 2.61
82.83 4.2
83.4 3.12
84.73 3.92
84.52 2.97
83.31 2.5
83.02 3.47
83.59 1.99
84.89 2.36
84.93 3.65
85.68 4.02
87.84 5.54
92.13 5.54
92.57 4.88
93.73 6.04
93.87 5.69
95.42 5.94
94.86 4.8
95.02 6.82
95.05 4.79
91.78 3.63
90.55 4.17
93.86 7.06
97.06 7.08
95.36 5.57
96.46 6.11
98.54 6.99
96.79 4.62
98.65 6.32
98.52 5.62
97.53 6.42
95.67 5.65
95.71 5.88
93.37 3.23
92.45 5.8
94.3 5.48
93.39 7.58
95.35 6.38
95.55 5.06
97.61 6.03
97.69 4.17
94.08 4.61
95.65 5.08
97.28 7.27
98.86 6.26
97.49 4.38
94.71 4.29
94.59 5.58
96.81 6.78
95.36 5.23
95.4 6.37
95.51 5.14
94.32 4.64
96.11 3.82
98.26 5.43
97.47 4.81
99.3 6.43
102.6 8.72
104.13 4.88
100.79 4.52
99.5 3.93
103.96 5.49
104.03 3.78
105.42 0
103.4 0
103 0
102.09 0
101.18 0
100.82 0
100.47 0
100.54 0
103.94 0
105.77 0
99.62 0
98.8 0
99.15 0
97.53 0
99.02 0
100.26 1.42
100.2 4.2
95.92 6.41
98.74 5.92
100.59 6.08
101.83 6.66
102.68 7.89
100.21 5.39
97.06 6.6
100.99 8.2
102.86 7.79
101.24 7.2
99.21 7.39
100.81 8.18
99.01 7.58
98.53 6.77
100.51 6.96
99.84 6.53
97.41 6.56
94.81 6.58
92.23 6.27
92.71 7.49
93.52 6.65
96.28 8.1
94.11 7.83
93.2 7.56
92.65 8.12
94.17 9.43
92.88 6.22
85.93 5.95
82.76 7.23
84.42 8.69
85.89 6.72
91.33 9.72
89.85 6.26
90.99 7.66
92.26 8.3
90.83 6.46
92.04 6.37
92.12 6.22
91.27 5.52
89.68 6.7
90.17 6.17
89.75 5.91
90.82 5.71
89.34 6.43
91.78 7.29
91.41 6.36
91.37 6.37
92.06 6.53
94.18 7.72
95.29 6.94
94.06 5.67
90.45 6.56
91.57 7.02
92.09 7.92
92.48 7.79
92.92 7.74
90.84 6.91
92.53 6.81
94.05 7.22
94.61 8.02
93.58 8.06
93.5 6.52
92 5.92
89.2 5.61
89.6 5.58
89.01 4.81
89.57 5.13
88.95 5.73
88.51 5.14
88.96 4.64
88.41 5.15
88.39 2.89
87.77 4.41
88.02 5.9
88.87 5.54
91.31 7.07
90.34 5.4
88.92 5.01
90.87 6.76
91.79 6.48
91.7 6.98
93.09 7.73
92.47 6.28
89.72 3.74
87.06 6.04
91.21 8.15
92.8 6.52
91.67 5.99
90.6 6.17
90.78 7.54
92.09 7.14
91.1 7.66
91.87 7.02
91.73 5.69
91.51 6.81
91.72 7.4
90.4 5.92
88.69 5.89
88.68 5.42
87.11 4.8
85.45 4.23
86.67 6.02
88.34 4.44
89.21 6.34
90.6 4.89
88.73 5.38
87.42 4.77
87.51 4.45
89.88 5.1
91.11 4.78
91.33 4.45
90.76 3.96
90.64 3.56
91.64 5.4
92.54 4.04
92.5 4.61
93.82 4.77
92.19 3.93
93.61 4.84
94.58 4.61
94.04 4.12
94.67 4.41
95.36 3.83
98.19 5.32
98.67 4.51
101.07 6.06
100.48 4.88
100.36 5.16
99.87 5.42
97.74 5.42
98.45 5.28
98.58 5.36
96.9 5.18
97.89 5.93
99.49 5.68
100.5 4.82
100.73 4.27
102.13 5.63
100.92 5.38
100.51 5.93
102.1 7.82
104.57 10.98
105.02 7.71
103.76 6.44
102.9 6.27
104.46 6.26
102.88 9.66
102.5 7.82
103.19 9.35
103.34 8.16
101.9 7.28
101.38 7.16
101.32 6.8
101.04 7.7
100 6.74
99.68 8.94
99.65 8.88
100.33 12.62
100.51 12.64
99.71 13.27
100.01 12.95
100.14 11.23
97.74 9.34
98.74 12.85
98.4 8.88
95.59 8.54
95.87 8.5
96 7.95
97.87 9.53
99.84 8.95
99.56 9.04
96.6 6.38
95.68 5.28
94.35 5.8
94.41 5.83
93.46 4.28
92.29 3.68
90.66 4.19
91.22 5.16
93.97 8.72
95.09 7.3
93.85 7.6
94.97 7.26
94.98 8.5
95.67 6.46
95.86 8.14
97.62 7.7
96.34 5.91
95.29 6.06
97.31 7.44
96.79 5.68
96.36 6.31
97.37 6.22
98.15 8.16
97.2 6.02
97.52 6.04
97.87 6.53
96.86 5.36
95.25 4.92
95.85 5.48
96.36 4.6
96.08 4.77
96.9 5.22
97.25 5.19
97.96 5.74
98.21 5.42
99.03 5.59
98.13 6.5
98.79 5.25
99.35 6.7
101.31 5.45
98.92 4.91
97.23 4.8
95.89 4.4
94.53 3.68
93.54 4.33
94.13 4.79
95.61 5.42
96 5.54
98.45 5.59
96.73 4.63
96.93 4.13
95.93 5.38
94.62 4.36
93.44 4.66
94.03 4.86
95.25 4.44
94.77 3.24
93.71 5.11
94.16 5.95
94.76 5.04
94.29 4.34
94.26 5.52
94.01 3.72
94.05 4.86
97.09 7.91
99.33 7.5
97.76 5.56
98.04 5.66
97.3 4.6
96.61 4.72
95.3 4.11
96.6 6.44
96.97 5.94
97.4 5.35
96.66 5.05
96.63 4.66
97.03 5.11
96.22 4.13
96.5 4.81
95.89 4.02
95.65 4.49
95.4 3.62
94.13 4.38
95.41 6.61
96.71 5.94
97.16 7.06
98.32 7.16
99.04 7.4
98.53 6.65
98.02 5
96.91 4.39
97.55 6.29
96.78 5.79
96.17 4.33
96.09 6.03
98.43 6.62
98.01 4.88
97.74 4.58
96.03 3.73
96.67 5.13
97.38 5.3
96.9 5.34
97.12 5.55
97.31 4.84
98.15 6.26
98.93 5.7
98.38 5.16
98.93 6.84
99.73 6.81
98.79 4.78
97.76 4.92
98.23 4.74
97.9 5.16
97.22 5.23
98.5 6.18
98.22 5.86
98.29 4.71
98.27 6.24
98.89 5.57
99.1 5.71
98.64 5.79
98.8 5.27
97.43 5.46
97.35 6.07
96.63 3.55
95.17 3.87
96.27 5.3
96.94 5.5
96.22 4.26
94.73 4.65
92.47 3.8
91.16 3.52
91.68 4.58
92.46 5
93.02 5.24
93.7 5.76
92.37 4.24
90.95 4.56
91.79 5.19
92.11 4.02
90.55 3.45
89.32 2.3
87.75 4.44
89.98 5.18
89.81 3.47
88.02 7.41
89.04 7.16
89.42 7.36
89.48 6.58
87.81 5.04
86.15 7.06
85.41 3.93
83.72 4.37
82.53 3.56
81.68 3.32
82.46 4.55
83.32 4.35
82.65 4.64
82.48 4.13
83.01 4.92
82.4 4.91
83.84 4.09
83.87 5.64
84.15 3.78
83.77 4.58
84.39 4.25
84.44 4.07
84.45 3.9
85 5.02
85.22 4.26
85.77 4.27
86.05 5.32
86.09 4.72
88 6.12
90.28 6.33
91.06 6.04
91.23 7.01
93.18 8.92
94.13 8.02
93.01 7.53
93.93 8.47
94.18 10.5
97.51 9.66
96.39 6.82
94.43 9.08
96.8 10.39
99.22 11.26
101.32 10.52
101.98 9.75
100.3 8.96
100.72 10.24
101.2 9.9
101.59 10.05
100.47 9.3
101.11 13.14
102.32 15.34
102.71 10.5
102.13 11
103.21 13.68
102.83 12.08
101.34 11
100.53 10.88
100.77 10.42
100.65 10.56
101.69 12.07
101.83 12.43
101.18 11.6
101.94 12.54
102.26 11.22
100.85 13.46
99.17 8.1
98 10.07
98.92 11.59
99.13 9.76
98.17 9.2
97.12 9.58
96.16 8.82
94.72 7.04
92.67 7.72
93.75 9.9
93.86 9.61
93.17 8.05
92.46 7.17
92.97 9.38
92.3 10.91
92.76 12.73
90.85 10.54
91.09 13.92
90.24 12.39
90.69 13.64
91.3 14.24
91.02 11.28
91.67 13.33
90.75 12.74
91.54 12.28
90.02 10.99
91 11.67
90.09 11.54
91.2 13.56
92.51 13.07
92.56 14.71
93.17 13.63
93.04 14.52
93.34 15
94.36 14.56
93.99 12.06
94.24 13.53
94.36 12.27
92.95 11.33
93.2 11.08
92.96 9.14
92.87 13.7
95.18 12.2
95.35 12.02
94.73 12.45
96.1 11.1
96.63 11.66
97.44 11.98
96.74 14.41
98.5 16.35
97.32 13.62
96.44 13.84
96.33 12.44
95.78 13.82
98.12 15.53
97.36 13.34
95.64 10.12
94.87 12.4
94.91 12.54
96.22 12.11
97 14.54
96.81 14.62
95.34 14.4
94.29 13.62
94.63 14.42
92.99 11
94.28 13.12
94.82 9.23
95.23 12.73
96.89 14.07
94.73 14.72
92.48 16.61
91.33 14.94
87.17 14.28
83.93 10.15
84.74 14.1
84.73 12.88
89.03 14.03
91.2 13.13
90.27 10.5
90.1 13.49
88.71 12.19
86.58 10.97
88.36 13.18
87.42 8.7
88.51 12.27
91.18 14.49
91.94 11.35
92.31 8.59
94.64 10.47
97.96 11.74
97.99 9.37
96.86 9.86
98.22 10.12
98.32 10.64
100.15 10.63
100.43 12.57
100.24 10.66
98.61 8.24
99.67 10.27
97.96 8.32
96.48 9.16
95.46 9.13
95.65 7.87
95.74 8.78
99.25 11.64
98.01 9.25
96.94 9.18
97.71 10.06
98.18 9.73
99.5 10.25
98.11 9.39
99.51 10.33
99.49 8.86
99.55 10.22
101.88 13.82
102.77 12.92
102.39 9.33
102.61 10.67
103.77 11.77
104.08 9.88
103.09 10.24
102.21 9.74
102.37 8.69
102.3 8.95
104.63 10.22
105.19 10.77
105.58 10.87
103.35 8.65
103.08 9.87
102.71 9.27
103.54 9.03
104.69 11.68
104.68 9.68
103.4 10.19
104.31 10.51
103.82 10.31
102.98 9.49
103.37 10.43
102.34 9.42
103.51 9.3
102.76 8.92
103.55 9.97
104.28 10.18
104.02 9.24
103.72 10.43
102.98 10.6
104.47 10.55
104.13 10.82
104.72 9.84
105.19 10.65
105.53 11.3
105.66 10.96
105.04 10.59
104.31 10.64
103.23 10.42
103.99 9.62
102.7 10.1
104.32 10.98
104.76 11.66
105.11 11.31
104.66 9.81
104.94 11.65
102.9 9.29
101.3 8.9
102.12 11.36
101.38 8.99
100.33 8.44
100.75 9.41
100.21 8.24
100.16 10.75
99.77 8.7
98.99 9.62
99.7 8.01
100.31 8.83
98.71 5.82
97.27 8.15
98.3 9.06
99.63 10.44
100.29 9.99
101.21 10.59
101.48 12.18
102.1 9.8
102.99 12.61
102.74 11.34
102.96 9.51
102.34 11.34
100.6 9.62
99.92 11.34
100.65 10.72
102.73 10.1
101.21 11.58
99.87 10.62
98.72 9.28
97.7 10.37
97.74 10.97
98.97 12.89
98.76 12.96
98.47 10.67
95.22 10.09
96.67 11.72
98.5 13.31
97.5 11.82
98.21 12.68
98.32 14.21
98.32 15.9
96.85 11.53
96.59 12.38
95.71 11.41
98.06 15
98.87 12.84
98.56 10.8
97.77 9.66
100.76 10.35
100.88 10.5
102.21 10.36
102.27 11.2
104.88 12.33
104.75 11.61
104.95 13.72
105.76 12.87
104.19 12.22
104.98 14.01
105.19 14.54
106.12 16.21
105.11 14.76
103.47 12.96
103.25 14.5
103.46 11.69
102.76 13.74
102.6 13.18
103.91 14.49
104.97 13.8
103.62 12.16
104.49 13.58
104.08 12.77
106.41 13.23
107 15.08
106.9 14.68
105.73 11.38
105.36 10.79
105.01 12.83
106.1 14.47
105.6 13.45
105.53 13.06
105.61 12.67
106.03 15.03
105.81 13.4
105 15
106.55 16.02
107.04 14.1
106.66 13.21
106.35 14.07
106.61 13.46
106.03 12.92
105.89 13.02
106.44 11.66
105.42 14.94
106.55 12.98
106.93 13.57
107.65 15.84
108.02 14.27
107.38 14.06
108.46 15.42
107.48 13.38
107.39 14
106.15 13.4
107.27 16.15
107.81 13.77
107.53 14.02
106.71 12.31
107.45 11.28
107.25 13.16
107.7 13
109.22 14.49
107.99 11.22
107.37 11.44
107.89 12
107.88 12.93
108.44 14.11
107.39 12.76
107.15 11.49
106.69 10.75
106.68 10.98
106.62 10.18
106.3 9.26
106.62 9.26
106.53 10.77
107.77 9.32
107.29 8.68
108.07 9.77
108.25 11.09
108.99 10.41
108.9 9.64
108.53 10.16
109.21 11.4
109.56 11.91
110.56 12.84
110.29 12.1
110.31 11.67
110.23 10.62
109.43 10.59
110.72 13.09
111.77 11.82
110.82 9.46
111.28 13.86
110.32 10.26
109.63 10.4
110.44 12.45
110.57 13.58
110.79 10.65
108.98 10.66
109.42 13.33
108.93 11.29
108.64 13.34
109.53 14.92
108.99 14.96
109.81 14.7
109.7 15.56
110.19 15.76
110.67 19.36
110.12 14.52
109.3 11.88
109.72 13.18
109.38 13.38
108.85 13.48
109.12 15.09
109.7 14.08
109.26 14.58
109.28 13.08
108.3 12.5
108.22 13.78
108.18 12.38
107.73 12.88
107.27 13.11
106.68 13.34
107.38 13.72
107.66 13.18
107.13 15.79
107.67 14.75
107.27 12.92
107.45 15.82
107.23 12.32
106.74 12.75
105.68 11.13
106.02 12.84
106.28 11.84
105.86 10.55
105.79 14.59
107.93 15.56
106.19 11.72
104.85 11.85
104.54 10.73
103.58 12.21
103.5 10.42
103.67 13.57
102.66 10.72
102.51 11.54
103.54 12.3
103.82 11.16
103.86 14.69
104.99 13.43
104.15 12.43
103.97 13.32
104.25 15.55
103.14 15.53
100.36 15.72
99.92 12.53
99.67 14.84
99.02 13.96
98.32 13.46
98.89 15.1
99.17 11.92
99.47 13.24
100.05 12.05
102.42 15.44
102.58 13.26
102.05 13.06
101.04 13
99.87 12.64
99.65 12.58
100.66 11.56
101.54 12.53
102.6 14.6
102.68 12.78
100.85 10.27
100.86 11.93
100.1 10.71
99.94 13.21
99.61 9.76
98.7 11.49
99.22 10.28
98.58 10.38
98.09 10.67
97.37 10.56
97.38 10.8
98.09 12.13
98.45 11.52
98.21 9.64
98.35 11.42
98.13 9.41
97.6 9.88
97.37 10.15
97.1 9.77
97.21 9.65
95.76 8.58
93.07 6.02
93.29 9.67
94.25 8.31
93.83 7.58
93.83 8.05
94.29 10.13
94.81 9.87
95.37 8.09
94.56 7.52
93.67 7.77
95.9 7.05
95.9 6.92
96.26 7.19
95.36 5.4
94.73 6.7
93.91 5.55
95.53 5.9
96.28 7.26
96.8 5.74
95.76 6.83
95.84 7.07
93.58 7.97
93.98 9.25
94.05 9.23
95.04 10.18
96.81 7.16
96.28 7.5
95.14 8.09
96.15 7.13
96.2 7.86
95.33 7.85
93.02 7.17
92.57 7.52
94.45 6.98
95.13 7.68
92.04 11.4
89.41 8.84
87.95 9.02
85.68 7.02
86.73 9.2
85.76 9.67
83.58 4.86
83.01 6.05
83.62 6.92
84.77 7.28
85.03 8.12
81.07 5.48
80.37 6.44
79.78 8.48
76.92 7.78
78.79 9.12
77.6 5.64
75.15 5.94
75.36 4.07
71.32 2.79
70.44 6.07
70.16 7.23
68.92 5.22
70.67 7.8
73.03 6.53
69.11 3.98
66.5 4.85
65.59 4.11
64.6 4.16
61.96 4.99
60.09 5.3
59.5 2.51
58.01 2.45
58.45 3.09
64.16 5.74
64.14 4.5
59.35 5.08
57.81 3.39
52.5 6.52
53.06 4.13
53.7 5.03
55.38 5.55
53.62 4.23
52.14 4.86
55.7 6.04
60.38 7.64
58.6 6.74
58.64 9.18
60.81 8.03
61.76 8.15
63.73 7.58
66.75 9.29
65.54 7.94
66.89 10.14
69.08 10.39
68.85 9.86
68.38 10.98
68.25 8.42
65.55 10.14
68.63 13.29
69.49 11.89
70.13 12.18
72.95 13.52
73.6 13.15
76.75 10.87
76.52 11.31
81.91 15.52
87.95 12.98
91.76 11.68
99.73 12.86
102.62 11.83
103.71 13.65
108.51 15.9
109.62 10.18
109.33 12.73
111.78 15.87
111.29 14.92
112.11 15.01
112.42 15.29
112.89 12.98
113.13 14.09
114.8 17.78
115.39 16.78
115.36 11.55
115.39 16.38
93.9 4.28
94.71 4.11
95.58 6.26
96.15 8.36
97.99 8.31
96.38 5.42
94.21 4.27
93.63 5.73
92.95 4.03
93.8 5.13
94.43 3.55
96.24 4.87
101.14 5.43
102.13 4.49
99.83 4.85
98.99 4.76
99.18 4.64
99.88 4.4
99.27 3.94
99.13 4.14
100.75 4.91
100.97 5.02
101.86 5.82
105.23 6.38
106.49 7.46
109.19 8.09
107.22 4.81
105.44 5.11
103.98 5.74
104.09 5.38
104.38 5.7
104.77 4.83
105 6.02
105.11 5.79
107.19 7.14
107.57 6.98
107.61 7.61
110.54 8.09
109.4 6.66
109.71 6.65
110.34 6.8
110.65 8.84
112.21 8.45
109.65 6.57
109.14 6.53
109.35 6.5
109.54 7.36
110.59 8.37
111.59 9.68
111.15 9.6
110.36 8.61
109.49 6.32
107.89 6
107.33 6.05
107.79 6.14
106.16 5.54
107.11 7.45
108.09 7.68
106.55 6.52
105.18 6.25
106.1 8.31
104.45 5.79
104.48 7.86
104.07 9.52
103.64 9.96
102 7.53
100.84 8.89
100.52 9.82
99.93 10.56
100.47 10.44
99.69 9.59
99.57 10.08
99.6 9.4
99.88 9.98
100.85 10.31
100.68 9.91
99.81 9.32
99.91 10.88
99.22 11.92
99.12 11.32
99.48 9.9
100.99 11.5
101.1 11.77
100.5 11.43
99.32 12.02
99.33 12.59
99.51 14.52
97.94 11.04
96.13 10.3
95.29 9.34
94.97 10.07
95.36 12.37
95.68 12.92
94.2 11.66
92.67 11.14
92.6 12.17
91.44 9.49
90.89 11.92
90.51 12.02
89.21 13.01
88.2 11.67
87.67 11.16
87.82 11.82
88.05 12.17
87.94 13.28
85.3 13.13
82.97 12.4
79.68 10.66
76.97 10.83
81.28 10.5
83.55 10.51
82.28 11.5
80.41 11.7
79.34 10.63
79.91 12.4
78.65 11.56
77.2 12.3
69.1 11.56
70.94 15.63
66.77 11.11
62.51 13.18
63.76 13.82
61.05 11.1
63.99 15.88
60.27 14.31
62.34 15.79
59.33 10.06
57.22 10
59.62 12.28
58.88 13.54
59.34 13.89
58.37 12.25
57.81 12.49
57.82 12.72
57.21 12.58
57.71 14.21
57.1 12.99
55.96 11.13
55.83 14.44
55.96 14.51
55.31 12.94
54.67 10.93
54.21 11.38
54.41 14.72
54.76 16.5
55.27 13.36
59.89 17.66
61.17 13.19
60.33 14.54
60.36 12.51
59.93 12.5
61.17 11.94
63.94 13.72
62.7 8.76
62.78 11.83
62.44 11.14
62.53 7.84
62.95 10.21
64.64 8.85
66.44 11.88
69.64 13.02
72.47 14.7
73.27 13.53
74.17 14.61
75.31 13.18
75.33 12.38
76.12 13.13
75.71 12.83
75.7 13.52
76.24 13.77
76.48 13.95
77.52 15.36
76.98 15.22
76.57 14.04
76.29 15.56
75.02 12.39
73.47 11.4
73.66 11.73
72.95 10.6
72.54 12.69
72.49 13.27
71.19 12.22
70.36 11.27
71.07 12.9
70.34 10.35
69.75 8.96
68.93 7.54
68.54 8.66
69.69 7.55
70.3 8.04
71.24 7.18
71.85 7.12
72.58 7.99
71.18 7.04
71 5.81
71.36 6.95
71.65 5.24
71.33 4.79
71.22 6.04
73.51 6.07
74.72 6.16
74.03 4.99
75.84 5.08
75.6 4.23
74.36 3.95
74.59 4.03
73.45 1.41
72 2.78
72.65 3.69
74.87 3.93
78.87 3.68
78.56 3.16
78.81 2.84
81.28 3.38
80.39 2.41
82.04 3.29
81.19 1.79
80.48 3.17
81.41 3.01
87.91 4.46
85.35 2.67
89.05 5.02
90.03 4.58
86.69 4.07
87.94 3.47
82.89 1.53
80.21 1.42
80.26 2.01
79.19 0.75
79.56 1.3
81.25 2.57
82.12 1.79
83.04 2.38
83.92 2.11
81.64 1.4
83.33 2.61
85.98 2.97
85.7 2.75
85.09 3.18
86.91 4.54
87.31 3.47
87.57 3.99
86.02 3.06
86.72 4.63
88.74 5.32
87.4 3.78
87.02 3.34
88.15 4.55
89 5.03
91.23 5.19
91.99 5.76
92.42 5.85
92.66 5.74
92.15 6.1
96.35 10.62
99.71 14.15
101.2 12.54
101.02 12.4
101.58 12.68
101.19 15.19
101.73 13.91
99.2 11.67
99.75 14.62
99.15 12.86
96.85 12.26
95.25 12.27
92.2 10.53
91.29 11.29
89.96 11.53
89.4 10.02
87.49 9.39
90.61 11.27
93.69 10.37
95.22 8.54
97.69 11.36
101.08 8.72
101.38 9.78
102.97 9.12
104.01 8.24
103.94 7.43
104.11 7.53
102.73 7.46
102.8 8.54
103.12 8.39
101.63 9.63
101.33 10.87
100.57 9.38
99.72 8.61
97.31 7.4
96.45 10.34
95.75 7.86
90.89 9.2
88.95 7.98
86.29 7.56
86.58 8.8
85 8.28
84.09 6.94
82.47 7
80.58 6.76
81.01 8.93
83.92 7.54
83.75 7.48
81.9 6.9
79.94 5.62
80.92 6.61
80.22 5.66
80.66 4.71
80.87 5.59
81.99 4.56
80.99 5.5
82.37 5.39
83.8 4.51
82.75 4.26
83.37 5.57
83.35 4.62
84.63 5.56
84.09 4.94
86.59 8.24
87.18 9.18
92.03 9.06
92.67 7.48
87.15 7.28
84.82 7.18
84.17 6.03
84.55 4.52
83.65 3
80.96 3.92
80.78 5.62
82.03 6.52
82.14 3.94
84.2 6.16
86.65 8.12
88.66 6.84
88.03 7.21
87.01 5.53
84.93 5.08
85.2 6.87
87.03 8.32
87.15 6.84
84.85 3.28
82.23 4.35
83.9 7
85.95 7.24
86.26 5.48
84.7 2.9
82.94 3.45
83.04 4.72
85.45 5.06
84.52 5.24
83.27 3.74
81.71 3.58
81.68 2.57
82.38 2.24
83.06 2.86
84.05 3.7
82.93 2.71
86.08 3.67
89.34 3.84
90.88 3.34
88.71 3.26
85.84 5.21
85.07 4.04
84.05 3.37
86.84 4.25
87.03 3.46
85.44 2.74
84.54 2.94
84.74 3.49
85.17 3.59
85.73 3.96
88.96 5.04
93.07 5.5
91.74 4.61
90.37 3.86
89.52 3.95
90.99 4.86
89.76 3.31
91.45 5.56
95.92 6.57
97.5 6.52
97.28 6.75
96.46 5.61
95.34 6.55
96.8 6.7
96.43 6.3
92.69 5.17
90.99 5.32
90.11 5.07
90.23 5.84
87.33 4.69
84.28 3.76
81.5 5.3
83.67 6.09
78.8 7.04
85.17 7.69
86.41 6.8
86.14 7.47
87.72 7.4
89.02 6.75
89.02 5.46
86.19 6.56
89.24 7.35
87.53 6.83
86.32 6.74
85.88 6.49
82.74 7.19
80.99 6.63
74.71 8.24
71.44 5.86
67.85 6.4
73.5 7.59
70.4 7.59
67.66 9.48
67.28 8.68
67.65 6.51
68.49 5.82
67.97 5.8
67.12 5.56
63.88 6.47
65.28 5.42
63 6.88
60.04 7.12
57.35 10.17
55.18 10.19
53.74 7.83
49.63 10.7
48.08 11.48
47.8 9.32
47.55 11.44
46.68 10.09
45.79 8.29
44.24 8.67
44.35 9.52
44.22 8.06
43.45 5.92
44.04 6.15
44.26 11.65
44.48 9.57
44.44 9.89
45.23 8.12
45.46 10.37
45.93 9.01
48.21 8.54
47.6 7.94
48.82 8.71
50.82 9.78
52.87 8.49
53.71 7.11
56.05 10.92
56.72 6.52
56.58 8.68
57.18 6.9
58.44 7.16
62.59 7.89
71.31 9.66
80.21 11.38
83.8 6.46
86.67 10.59
93.25 9.54
93.71 6.2
98.14 13.21
101.21 10.14
100.76 7.08
101.16 9.28
102.9 8.61
103.72 11.03
103.56 8.11
104.94 12.44
106.68 11.32
106.81 11.11
105.92 10.53
107.54 11.76
108.29 10.89
106.94 9.54
104.73 8.57
104.31 10.28
104.95 11.17
106.88 12.57
105.48 10.78
103.5 10.55
100.81 7.92
99.97 7.59
101.01 7.53
98.59 8.5
96.39 9.1
94.59 10.86
93.92 6.96
94.71 9.2
95.77 9.31
96.34 5.85
97.19 5.42
98.13 7.7
97.59 6.06
98.23 7.5
99.53 6.62
100.16 9.59
102.04 11.48
101.01 12.04
102.17 12.97
104.18 13.43
104.05 13.06
102.83 12.37
103.1 15.03
103.5 17.29
101.72 14.46
101.64 13.92
100.99 13.37
100.06 13.71
99.64 13.84
100.13 13.31
99.8 10.31
97.43 9.9
94.52 6.01
94.25 8.08
96.18 7.74
95.96 8.58
98.42 10
99.92 8.75
100.17 7.48
99.5 8.65
98.43 8.13
98.68 10.35
98.76 8.97
97.95 9.24
98.91 8.78
97.79 8.19
97.63 9.07
98.01 8.54
98.34 9.23
99.28 8.27
98.58 8.36
96.93 7.2
95.07 8.28
95.61 7.95
94.8 7.41
93.68 7.3
95.05 7.72
94.5 7.42
95.09 5.74
95.48 7.04
94.96 6.72
95.54 6.4
97.33 9.74
98.66 8.9
98.24 10.28
98.09 8.79
97.42 12.46
96.77 10.38
95.05 10.66
94.58 9.14
94.43 8.83
95.28 10.13
95.69 10.92
95.68 8.64
93.77 9.8
91.24 10.82
93.6 10.71
92.92 9.07
93.83 12.68
94.2 10.74
92.56 9.16
89.97 10
87.65 9.12
87.26 8.74
84.38 7.78
81.21 10.11
76.74 14.22
75.3 10.01
79.43 12.47
85.35 7.8
85.46 4.14
84.16 6.52
88.71 9.86
89.23 8.2
86.97 9.92
84 10.76
79.82 9.77
76.09 7.6
75.46 11.1
76.14 11.07
73.38 8.69
72.65 6.04
73.04 7.74
77.09 8.72
82.96 13.47
88.11 9.85
88.9 7.66
92.89 8.45
92.82 7.55
92.17 8.96
91.57 9.72
91.7 9.32
91.27 7.74
88.96 4.87
88.54 6.79
90.73 9.21
94.08 10.03
95.63 10.95
95.03 6.94
92.11 5.4
91.11 7.37
91.97 6.08
90.89 5.2
89.21 6.3
90.26 6.42
88.98 3.05
87.74 4.68
88.89 6.04
89.86 6.08
91.78 6.37
93.33 5.65
93.3 4.13
91.19 5.46
91.75 5.34
91.28 4.38
90.3 6.17
90.36 4.16
92.07 5.65
93.85 4.85
92.98 5.7
88.55 5.81
88.52 4.45
93.46 5.44
92.57 4.67
89.95 5.12
91.53 6.92
93.02 7.11
92.5 6.3
91.3 5.46
91.34 5.23
92.13 7.09
90.98 6.18
88.8 5.8
87.82 3.59
86.18 0.82
83.15 1.38
86.29 3.17
89.92 4.35
92 6.39
92.62 6.29
93.1 6.56
93.57 6.03
92.58 5.33
94.5 6.44
94.14 5.72
94.9 5.89
93.9 4.71
92.79 5.41
90.76 5.76
90.02 6.27
89.9 4.87
89.35 4.98
90.98 6.58
89.24 5.28
88.86 5.14
87.76 4.56
88.8 6.34
90.29 6.2
89.43 4.88
89.35 6.02
88.36 5.97
87.04 3.47
86.17 4.71
87.46 5.24
87.16 5.66
86.76 5.93
85.24 4.58
85.77 4.87
86.22 4.84
85.86 4.87
88.93 5.22
90.11 5.61
91.53 6.73
92.11 7.56
92.37 7.62
90.68 6.82
92.47 8.77
92.69 7.77
92.45 8
93.46 9.62
93.18 8.47
89.53 5.9
84.33 6.46
84.85 8.04
84.81 7.06
81.52 6.6
79.62 6.57
79.86 7.54
79.85 7.16
77.25 4.98
74.44 5.3
74.02 7.16
75.57 8.34
69.92 7.44
65.85 8.77
68.87 9.44
65.77 8.38
65.46 10.07
65.96 8.88
63.65 7.15
63.96 8.06
62.78 10.9
60.92 6.73
57.86 10.27
59.62 11.48
58.18 7.84
56.27 11.88
58.02 10.64
57.74 9.44
58.56 11.36
56.77 6.5
55.31 8.32
54.74 9.14
54.28 9.54
54.44 8.14
54.35 11.13
54.86 10.72
54.88 11.07
53.63 7.58
52.75 9.28
52.15 9.93
51.25 12.47
51.36 11.32
50.96 10.63
50.46 7.95
51.2 11.94
51.11 12.23
50.9 9.24
51.05 10.26
51.08 12.08
50.41 6.93
50.24 9.94
50.68 10.71
50.63 10.19
51.06 8.76
50.61 7.88
50.63 8.48
51.13 7.94
51.61 9.52
52.24 9.86
52.16 6.5
52.93 8.84
53.38 8.57
53.58 7.94
53.95 8.62
54.19 8.86
54.43 7.18
55.49 8.09
56.97 8.24
57.54 7.9
57.26 6.96
57.14 5.9
57.54 7.14
57.83 6.69
57.79 6.5
58.46 7.39
57.9 4.99
58.34 5.99
58.21 4.44
57.59 4.82
57.19 4.18
57.84 5.16
57.23 5.32
57.67 4.68
57.85 5.57
58.62 5.47
58.16 4.52
58.77 5.3
59.42 5.42
58.97 5.1
59.78 5.66
60.37 5.56
60.22 4.74
60.5 4.62
60.73 3.72
60.06 2.6
60.69 3.62
60.91 2.89
60.13 2.53
60.82 3.19
60.31 2.26
59.53 1.02
57.98 0.88
58.08 1.04
59.66 2.42
61.33 3.48
64.59 3.4
63.61 3.02
62.24 1.59
60.51 1.57
60.49 1.59
60.8 1.83
61.24 2.11
60.49 1.24
60.56 0.55
62.36 1.43
62.18 0.48
63.26 2.18
63.22 1.5
64.34 2.32
67.1 2.54
69.17 1.9
67.91 1.02
66.81 1.43
67.4 1.63
69.29 3.28
69.67 3.58
70.56 4.32
70.96 3.96
70.47 3.16
67.8 1.8
69.29 1.84
68.17 1.24
69.66 1.73
73.52 1.91
73.55 0.66
71.45 1.63
76.45 1.65
76.33 1.38
75.72 1.27
76.07 1.29
75.44 1.92
79.27 2.57
76.38 2.28
76.4 2.66
76.84 2.17
74.82 1.62
69.83 1.4
63.93 0.88
65.44 1.66
65.26 1.09
65.89 1.42
70.09 2.04
72.1 1.76
70.64 2.53
69.81 1.87
67.86 3.34
69.93 3.3
69.6 3.37
67.46 3.42
69.55 3.3
67.42 3.42
71.86 5.22
73.87 4.15
70.62 2.13
67.48 3.01
66.06 3.38
69.69 6.01
72.05 5.34
71.52 4.61
69.93 3.96
67.06 3.13
67.89 5.56
70.51 6.94
71.1 5.84
69.73 5.89
67.71 5.5
67.77 6.22
66.73 3.69
66.01 4.24
66.07 4.47
65.78 4.17
68.63 6.9
67.57 5.4
66.22 7.07
67.89 6.88
68.03 5.06
68.03 5.69
69.55 7.82
70.46 6.16
69.35 4.49
67.79 4.51
68.33 5.74
68.52 4.72
69.48 4.96
72.24 5.64
76.47 6.18
77 5.44
77.76 4.13
79.08 4.88
80.73 3.86
79.99 3.66
83.44 6.52
87.82 5.83
86.72 5.79
87.38 4.81
88.65 5.3
89.5 5.78
91.79 5.31
90.66 6.06
91.26 5
89.84 4.42
90.16 4.69
89.5 4.47
92.23 5.33
91.38 4.88
90.74 4.05
88.76 3.3
88.89 4.12
90.82 3.37
89.7 3.58
90.85 2.98
87.78 1.71
85.14 1.5
85.74 2.11
87.68 3.18
88.42 2.45
85.33 0.92
84.28 1.8
83.38 0.56
82.12 0.53
79.88 0.08
79.06 0.32
78.42 0
79.75 0.41
82.6 0.77
82.55 0.31
81.12 0.93
81.33 0
83.07 0.53
87.39 2.32
86.53 0.44
82.57 0.18
82.79 0.15
86.94 1.4
87.32 2.18
85.9 1.74
85.38 0.79
86.62 0.92
88.15 0.39
86.08 0.05
84.36 0
83.37 0
82.24 0
82.52 0.24
82.49 0.11
82.78 0.13
83.67 0.72
84.19 0.52
83.7 0.31
83.54 0.05
86.8 1.09
87.7 0.03
89.51 1.34
93.4 2.34
93.06 2.42
90.43 0.58
90.5 3.67
95.34 4.02
98.47 3.81
97.12 2.71
95.76 2.28
93.78 2.68
95.52 3.57
99.4 4.28
101.4 3.71
100.5 3.56
101.02 3.62
102.2 4.93
105 5.81
108.33 7.03
109.66 6.19
109.95 6.75
112.2 9
113.06 8.17
112.52 6.38
112.7 8.76
112.08 7.45
112.4 7.52
110.3 5.25
108.22 5.54
110.14 9.12
111.15 7.3
110.68 7.28
109.55 6.16
109.77 6.93
111.44 9.31
113.66 10.62
113.95 9.02
113.49 9.26
113.46 9.86
115.14 13.17
115.39 11.78
113.82 10
113.64 10.99
112.32 7.93
112 10.07
111.38 9.31
110.66 9.45
111.29 10.15
110.53 13.02
110.01 9.47
110.88 11.34
110.33 9.77
111.7 12.76
112.07 13.36
111.35 10.93
110.9 11.8
113.02 11.74
112.42 11.92
112.78 10.42
111.79 12.92
110.52 9.08
110.39 9.81
110.14 10.9
111.67 11.38
111.29 10.02
112.11 13.48
112.87 13.18
112.74 12.72
112.17 11.03
111.41 10.45
112.12 11.59
111.57 8.3
111.57 9.56
110.8 8.42
111.3 7.65
110.2 7.28
109.61 6.88
110.51 8.2
111.15 8.62
110.99 9
112.03 7.75
110.82 7.28
110.28 6.68
111.11 7.42
111.48 8.15
111.45 8.18
111.12 5.96
110.21 6.24
111.97 8.68
112.13 6.76
111.64 7.8
113.15 7.95
112.32 7.89
112.52 7.42
112.15 7.46
113.23 7.6
112.95 7.17
112.56 7.11
112.28 6.8
112.19 6.86
112.05 6.64
113.49 7.52
113.45 7.54
113.78 8.5
113.78 8.44
113.28 7.23
113.36 7.68
113.09 6.44
112.87 6.84
113.37 6.24
112.07 5.63
112.46 5.75
112.02 5.83
112.71 5.85
112.08 5.45
111.74 5.58
112.88 7.36
112.64 4.8
110.37 5.35
110.44 4.92
111.09 5.86
110.7 5.05
110.28 4.06
107.25 2.67
109.24 5.31
110.73 3.66
109.05 4.15
110.35 4.11
111.6 5.42
110.89 4.51
111.45 4.33
110.79 4.58
111.8 4.24
110.78 3.29
109.54 4.06
111.99 5.34
112.66 3.76
110.74 3.64
111.29 3.77
110.81 3.18
108.69 2.6
109.82 3.54
110.26 3
109.42 4.05
110.6 4.85
111.25 4.22
113.47 5.92
113.2 5.04
109.76 2.68
105.08 2.06
100.96 0.2
100.09 1.45
100.1 0.34
100.3 1.77
100.8 3.14
104.96 5.7
104.06 4.02
102.89 4.63
99.45 7.32
100.72 5.06
101 5.69
98.49 4.8
97.74 3.98
96.31 5.15
97.46 4.79
97.84 4.02
96.52 3.66
96.07 4.28
95.09 4.84
94.72 4.03
96.33 3.44
97.59 2.6
93.76 3.02
93.07 3.46
94.45 3.52
92.12 3.58
91.43 5.05
90.84 2.84
92.22 3.07
90.06 2.71
87.66 2.62
86 2.63
84.58 2.77
83.12 3.82
82.15 1.72
81.97 0.96
81.65 2.34
81.97 1.21
82.88 3.06
82.56 3.26
82.23 2.02
81.44 2.32
82.08 1.34
80.74 1.81
79.58 0.41
81.29 1.61
82.25 1.6
82.37 1.96
81.22 2.28
81.5 2.18
81.71 2.91
81.94 2.72
81.12 3.22
81.44 2.43
80.74 3.65
81.57 2.22
81.81 4.4
83.62 3.34
83.4 2.74
83.23 1.72
82.83 3.43
83.54 4.53
83.39 4.58
83.08 4.21
82.32 5.45
82.66 9.69
85.15 8.36
86.27 10.3
86.15 8.89
85.72 8.34
86.3 9.1
86.91 9.02
87.82 8.08
86.56 6.96
86.49 9.22
87.31 7.94
86.67 6.68
88.37 9.12
89.66 7.97
88.81 7.66
89.07 8.01
88.86 7.35
88.65 7.36
88.46 7.04
89.36 7.44
88.74 5.57
87.57 7.03
88.48 8.03
87.5 6.14
86.65 5.06
85.93 6.85
87.11 7.31
88.43 9.38
87.82 5.32
85.98 5.13
85.01 5.11
84.56 4.47
84.35 7.18
83.92 6.9
85.47 6.68
85.44 8.09
85.82 6.4
86.1 6.19
85.22 5.26
86.44 7.74
86.23 6.99
84.73 3.93
81.14 4.05
82.48 3.88
80.74 4.49
80.7 3.84
80.65 4.1
79.85 5.57
82.05 5.56
83.1 6.07
84.41 6.59
83.44 3.74
82.9 3.19
83.16 1.25
85.91 3.54
86.38 1.46
82.62 1.9
82.5 2.53
81.38 3.5
81.06 3.07
81.76 2.22
85.98 4.32
88.93 3.15
90.83 3.5
92.73 3.92
93.35 4.97
93.8 3.65
90.36 3.61
92.78 6.24
96.51 6.03
93.74 4.57
93.95 5.07
92.67 5.19
91.46 3.65
92.98 3.95
91.41 2.05
85.37 2.23
83.39 3.41
84.93 3.31
86.05 6.18
86.25 4.77
85.06 4.67
84.69 3.44
84.63 5.54
86.05 2.63
85.81 4.55
87.82 2.94
92.47 4.25
93.2 2.98
89.66 2.58
89.18 1.86
86.67 2.41
90.65 2.79
87.93 1.79
88.03 2.47
93.38 3.49
96.2 3.97
95.1 3.57
94.66 3.08
89.2 1.76
89.9 2.57
87.03 1.74
85.89 2.16
72.49 1.56
66.92 3.28
79.07 5.39
67.72 3.54
62.55 3.81
58.25 3.44
60 4.13
61.48 5.41
58.57 3.31
56.5 4.71
54.12 4.08
51.69 4.84
56.4 3.46
56.05 4.37
53.68 4.23
50.65 4.72
51.28 4.26
49.21 3.01
46.77 2.1
46.82 2.28
46.17 2.27
45.05 4.56
45.82 4.7
48.38 4.85
47.53 5.34
47.34 6.07
49.42 6.95
49.35 9.25
50.06 6.73
48.88 9.5
49.01 6.8
50.21 8.2
51.24 9.54
50.64 6.98
48.04 5.59
49.13 8.32
53.42 6.9
49.95 6.4
50 8.96
49.23 7.56
51.45 6.48
50.83 5.57
50.46 5.86
51.31 7.55
52.02 6.92
52.48 4.54
52.73 6.06
53.83 6.3
55.44 6.44
56.06 5.03
56.96 5.53
57.65 6.28
59.41 5.34
60.02 3.35
58.97 3.13
58.24 1.86
58.89 3.49
59.49 3.13
59.82 1.24
60.03 3.68
61.96 2.36
62.46 2.48
62.01 2.37
62.11 1.59
62.05 1.76
62.4 0.62
62.78 0.78
63.72 0.78
65.14 0.66
67.29 1.03
69.31 1.57
70.14 1.32
71.4 1.18
71.67 0.74
70.97 0.58
71.31 0.66
71.34 0.06
72.24 0.98
73.83 1.07
74.47 1.04
74.43 1.68
74.98 1.51
76.62 1.51
75.29 1.48
75.37 0.93
75.18 1.19
79.13 3.18
81.91 1.2
76.64 0.72
77.31 2.62
77.76 1.31
73.56 0.86
73.07 2.5
77.68 4.01
78.89 4.2
78.56 4.61
75.79 1.99
75.21 2.56
82.56 4.3
85.31 1.93
82.65 1.9
82.57 2.95
86.55 2.94
85.21 2.85
84.89 2.94
89.25 4.23
92.16 3.42
91.55 3.45
92.1 2.96
91 2.26
88.24 2.81
90.12 2.98
92.75 3.41
94.74 3.67
96.83 3.7
95.15 2.72
94.06 4.08
98.11 4.31
97.47 3.44
96.92 3.36
96.68 2.54
97 3.08
96.77 2.76
94.84 1.69
95.49 2.5
98.29 3.59
98.62 1.97
97.43 2.1
96.97 1.88
97.94 2.33
99.33 3.42
101.7 2.42
97.18 1.76
96.46 2.32
96.85 2
95.89 2.67
100.25 3.23
98.88 1.41
96.82 2.74
98.78 3
100.95 2.84
100.87 2.71
99.28 2.6
99.43 1.98
98.56 3.26
102.35 3.45
101.45 2.5
99.38 3.02
101.58 3.87
100.84 2.68
98.14 2.74
97.41 2.5
96.59 2.38
97.69 2.98
98.59 3.2
98.35 2.93
98.38 2.45
95.29 2.44
98.25 3.42
101 3.89
103.84 4.94
103.56 3.83
102.59 3.17
101.01 2.52
98.21 2.65
98.55 3.28
102.39 4.51
105.07 4.66
104.41 3.82
102.46 3.04
102.22 2.84
98.5 2.27
102.62 4.6
106.48 4.2
105.53 3.39
106.02 4.85
105.88 4.23
105.75 4
104.69 4.76
106.09 4.55
106.73 5.81
110.27 7.13
109.33 4.26
107.97 5
107.72 4.13
106.48 3.91
105.6 3.1
105.09 2.95
102.76 2.27
103.63 2.87
102.71 1.73
102.72 2.72
104.63 2.3
103.1 1.62
103.27 2.61
104.2 3.15
106.79 2.18
102.9 0.94
98.9 0.49
100.46 2.72
103.92 2.84
102.54 2.37
100.23 3.43
103.14 2.93
100.26 2.83
100.37 4.09
100.34 3.24
102.93 4.4
103.31 4.37
100.59 3.05
99.03 3.17
98.74 4.27
98.24 3.56
98.35 3.9
97.77 1.88
100.19 3.65
101.48 2.84
101.57 2.94
101.06 3.18
99.42 3.64
99.98 3.68
100.9 3.71
100.03 4.12
100.81 3.33
100.86 4.02
99.79 2.98
98.52 3.86
100.69 4.71
100.58 3.97
98.98 3.63
98.61 2.28
95.88 1.93
94.69 1.94
93.01 1.24
93.76 2.18
95.59 1.56
94.21 2.42
93.91 2.42
93.16 2.58
92.96 2.55
92.98 2.02
91.47 2.46
90.65 1.79
90.4 3.13
92.47 3.93
93.44 3.78
92.99 3.4
92.42 2.97
91.66 3.03
92.6 4.7
93.7 6.39
95.3 6.22
94.78 3.45
95.59 4.54
95.99 4.52
96.05 5.43
95.59 5.62
96.85 5.23
97.22 5.72
95.32 4.08
93.54 2.46
91.66 2.48
91.59 3.92
91.51 4.29
90.97 4.31
91.88 4.39
92.14 3.7
91.64 5.6
92.06 5.42
91.95 5.05
92.07 4.55
91.52 4
91.33 5.39
91.92 6.1
91.77 5.78
92.09 6.93
92.23 5.12
92.09 6.19
92.43 5.34
92.81 7.37
93.66 5.45
91.09 4.24
91.12 6.15
93.84 5.37
92.64 5.63
91.28 5.48
91.59 4.46
91.59 4.93
91.12 5.42
91.59 4.9
89.43 3.77
88.94 5.5
91.55 4.53
90.4 4.92
88.84 4.9
88.58 4.2
88.2 5.08
89.78 3.76
89.05 4.38
89.14 7.61
89.13 4.8
86.53 5.29
86.88 5.34
87.7 5.22
86.6 4.85
86.38 4.32
82.44 4.66
83.7 5.47
75.78 5.75
77.2 5.6
73.04 5.04
74.14 7.87
70.1 7.09
65.54 5.26
60.5 6.56
60.26 7.11
58.82 5.88
57 6.3
60.78 4.29
57.32 5.31
55.26 4.46
56.83 4.72
53.68 4.19
52.57 4.26
52.12 3.38
52.36 6
53.81 4.9
54.88 5.6
55.29 4.26
54.59 4.02
56.16 4.73
56.38 4.18
55.7 3.53
54.78 5.73
54.81 4.22
56.59 4.02
57.07 4.24
57.44 5.62
59.46 7.31
62.51 7.49
64.58 6.45
64 5.42
66 6.34
68.77 5.8
72.43 5.42
73.06 4.05
73.59 4.36
75.58 4.66
77.39 4.6
80.18 5.38
80.34 5.08
79.57 5.1
77.69 4
78.15 4.19
79.56 4.26
78.88 4.18
80.35 4.24
81.47 7.09
81.91 6.89
82.52 5.86
82.74 6.32
83.23 4.74
82.89 3.64
81.11 4.54
80.02 3.31
81.97 4.6
81.94 3.76
83.76 6.76
84.41 5.01
82.57 4.62
81.72 2.97
78.71 1.8
77.8 1.04
76.52 2.2
78.22 1.41
78.27 0.79
78.22 0.99
80 0.95
81.17 0.79
81.19 1.06
80.9 1.29
81.12 1.17
82.18 2.14
89.74 3.28
89.41 2.96
90.01 3.04
89.15 3.82
87.26 1.48
85.24 1.6
84.41 2.36
84.03 2.48
83.76 1.75
85.44 2.42
89.11 3.22
93.5 5.22
91.37 2.92
85.4 3.1
84.2 2.88
82.45 1.08
80.53 3.38
79.95 1.91
83 2.69
89.01 2.43
89.96 3.26
87.68 1.9
87.27 2.76
91.1 3.31
98.11 4.21
93.55 2.3
94.35 3.8
95.77 2.79
88.62 0.43
90.3 3.02
95.51 2.52
87.99 0.03
82.69 0.01
80.78 1.08
81.62 1.08
89.23 3.2
91.98 3.3
92.36 2.34
90.84 3.44
91.95 2.54
89.77 2.73
88.88 1.87
92.19 3.03
91.42 2.65
92.54 2.91
88.84 1.28
84.82 1.4
83.53 1.57
88.31 3.61
89.55 2.24
84.84 0.82
81.9 1.58
84.59 2.92
89.79 4.5
90.23 4.04
88.49 3.42
88.22 3.13
86.19 2.19
84.91 3.79
86.12 4.34
86.17 4.28
87.27 3.12
86.05 2.38
85.94 3.06
84.62 1.4
84.05 1.43
83.92 1.74
82.34 1.35
79.95 0.74
79.84 1.73
80.03 3.81
81.21 2.73
80.89 2.44
80.37 1.16
80.28 2.52
81.7 0.89
79.99 1.15
80.02 2.15
79.92 1.36
81.02 2.81
80.54 2.96
77.28 4.4
74.94 3.64
71.64 4.09
73.58 4.3
72.38 3.53
72.39 3.26
71.57 2.02
72.8 2.82
71.36 3.13
70.31 3.69
75.79 3.43
74.81 3.65
73.66 4.52
78.34 4.51
76.27 4.12
76.11 3.76
75.72 3.71
79.04 5.44
80.28 3.82
78.24 3.26
79.59 4.77
79.83 2.46
78.41 2.22
77.13 2.28
79.96 3.03
81.36 2.1
81.1 3.04
84.88 2.74
84.26 2.65
85.6 3.32
87.36 3.15
89.11 3.88
91.07 4.4
89.92 3.72
91.5 3.6
90.79 3.1
90.24 2.61
90.2 2.62
89.71 3.29
89.74 3.16
88.91 3.04
92.03 3.47
91.87 3.28
91.79 3.14
95.62 4.61
99.89 5.28
100.31 4.23
99.72 4.75
100.94 4.87
102.8 4.92
102.06 4.68
103.23 4.87
103.25 4.17
101.06 4.22
101.45 5.12
102.09 3.81
101.56 4.84
102.54 4.26
101.03 3.42
101.12 4.78
103.2 4.06
102.72 5.84
105.27 5.57
105.3 6.15
106.98 7.14
107.37 7.34
107.71 6.12
103.7 3.83
102.28 4.85
103.98 5.06
105.61 6.06
103.74 5.65
106.65 6.99
103.81 6.78
103.88 6.35
99.57 5.18
98.2 5.72
96.28 5.19
94.29 5.19
95.22 2.8
96.22 4.41
97.09 5.23
96.67 4.86
97.97 5.5
99.06 4.06
99.51 4.76
97.39 3.36
96.12 3.17
95.4 4.39
98.18 4.07
97.98 3.92
97.09 3.54
96.77 3.17
97.32 3.88
99.51 5.21
102.09 5.83
102.71 5.14
102.41 5.74
102.86 5.36
100.86 4.36
101.85 5.19
100.99 4.35
100.75 5.72
103.19 5.63
102.44 6.02
101.49 3.62
97.94 3.37
96.06 4.85
98.75 4.5
98.28 5.38
98.87 5.88
98.43 5.54
95.42 5.44
94.67 5.14
96.19 6.16
96.11 6.82
96.06 7.26
93.82 5.87
89.94 6.39
90.43 6.48
87.48 6.71
83.44 6.5
80.4 6.64
80.02 7.37
77.5 7.08
74.22 7.66
67.21 8.2
66.31 7.6
66.56 8.17
68.19 6.44
66.43 7.17
64.6 6.35
62.09 7.92
63.96 5.9
64.89 9.09
67.46 6.99
65.84 8.73
66.39 9.65
64.7 7.76
60.6 7.95
60.2 9.32
60.53 8.59
60.23 9.18
60.15 9.2
59.99 9.24
59.29 8.65
59.02 9.94
58.3 8.02
57.66 9.04
56.75 6.33
55.99 8.68
56.92 11.26
57.43 11.13
58.07 9.83
58.87 9.95
59.53 9.39
57.83 6.4
60.16 8.96
61.46 7.44
62.86 9.2
61.72 6.68
64.61 8.63
64.8 7.24
66.04 6.71
66.46 5.51
68.05 7.56
67.41 5.53
67.6 5.86
68.85 6.02
68.83 4.94
68.33 4.98
70.25 5.73
71.14 5.74
71.08 6.35
71.31 7.06
71.29 5.64
71.31 5.71
71.78 6.61
72.13 6.52
71.51 5.74
72.21 7.1
71.91 6.19
71.56 6.56
74.26 6.86
72.77 6.48
72.51 5.59
71.12 5.06
70.65 4.48
72.07 5.41
73.35 5.42
71.81 3.84
71.25 4.76
73.12 5.36
73.07 4.46
73.55 4.55
75.02 5.76
77.2 6.94
76.75 5.16
76.6 5.46
75.84 4.26
76.85 5.27
77.03 4.67
76.6 4.84
76.6 4.35
78.71 5.93
78.63 4.27
77.86 5.06
77.13 3.99
76.45 3.22
74.58 3.68
75.55 3.26
74.72 3.48
74.55 3.38
75.51 3.54
77.41 3.51
78.99 4.18
79.45 4.87
80.41 5.5
80.34 5.05
80.74 4.88
81.55 5.66
81.98 4.43
80.41 3.87
80.53 4.31
82.92 4.82
83.55 5
83.1 4.27
83.62 4.78
84.9 4.87
85.7 5.2
85.96 6.02
86.31 6.21
86.42 5.22
85.37 4.07
84.48 4.62
84.57 4.3
85.56 6
86.66 5.17
86.34 5.37
85.94 4.32
86.28 5.32
86.79 4.71
88.95 6.18
89.88 6.84
89.55 6.44
90.09 5.9
88.22 5.62
88.7 5.75
89.11 6.61
88.73 4.92
85.49 3.62
85.65 5.15
85.83 5.26
83.82 5.01
83.92 5.41
85.5 4.82
83.54 5.5
82.98 5.87
84.97 6.19
84.63 4.72
84.78 4.67
82.23 4.91
83.45 6.59
85.7 5.7
84.02 6.83
83.62 6.14
81.34 6.76
80.22 5.06
76.39 5.56
76.38 5.56
73.83 5.71
71.46 4.33
67.9 4.58
68.28 3.98
64.89 4.38
65.14 7.5
63.02 8.59
60.82 7.07
58.18 5.41
55.86 6.64
53.47 4.8
52.11 4.81
50.31 3.91
49.27 5.1
49.71 5.32
49.07 4.16
47.88 4.47
47.42 2.95
46.78 3.06
46.1 5.56
47.04 3.26
47.37 5.16
49.95 4.08
49.17 3.74
47.17 2.78
47.78 7.37
50.03 3.52
49.83 4.97
50.23 4.71
50.57 4.98
51.55 5.86
51.73 4.98
51.94 6.8
52.2 5.22
53.09 5.7
54.53 6.4
54.95 5.17
55.37 5.38
55.59 4.91
58.49 5.95
57.95 4.8
57.74 3.88
58.59 4.29
57.69 3.43
58.1 4.65
59.55 3.59
59.89 4.88
61.04 3.8
61.67 4.48
63.14 3.64
64.58 4.15
67.09 5.93
70.04 5.96
71.34 6.65
71.1 5.51
71.38 5.39
71.68 5.7
72.42 4.89
72.85 4.47
74.16 5.9
74.29 5.48
73.58 3.76
72.44 4.41
74.42 4.55
75.01 4.57
73.55 4.28
70.89 3.99
70.84 3.3
72.52 5
73.6 4.66
73.5 3.88
74.73 4.5
75.6 3.88
72.88 2.36
71.14 2.52
70.56 2.32
69.75 2.47
72.01 3.41
74.52 4.54
73.77 2.91
72.5 2.55
70.62 2.46
70.46 2.49
72.68 4.21
73.86 3.74
73.06 4.04
73.46 4.18
73.21 3.54
73.91 3.8
71.97 3.22
69.64 3.56
71.07 3.98
71.33 3.31
70.29 2.78
69.9 2.14
68.91 2.74
68.77 1.94
67.75 1.56
68.28 2.9
69.12 2.3
68.22 1.36
65.79 2.27
64.49 2.93
65.11 2.76
65.75 3.14
66.43 3.71
66.9 2.9
67.41 3.27
68.14 3.34
68.82 3.36
69.35 2.93
68.82 2.31
69.03 2.97
69.42 2.94
70 3.29
70.26 2.96
72.28 4.58
73.12 4.04
73.4 3.12
72.1 2.8
73.16 2
73.66 1.82
72.97 0.99
72.23 3
71.37 2.57
70.85 1.71
69.7 1.26
68.52 0.87
67.41 0.47
66.97 1.43
66.57 3.01
67.32 2.72
66.63 3.33
61.06 2.22
58.13 3.54
56.5 2.7
58.77 3.54
57.74 2.51
54.33 2.76
52.2 2.59
48.3 4.51
45.06 4.84
42.28 4.12
42.1 3.6
42.07 5.81
39.87 6.27
37.79 4.17
36.81 5
35.89 3.68
36.59 3.64
35.1 6.6
34.04 4.58
32.89 5.15
32.51 3.81
32.04 5.16
32.19 5.42
30.7 5.82
29.76 4.63
31.34 5.82
30.88 4.12
29.9 4.93
30.13 3.68
30.49 3.24
30.68 5.17
32.32 3.82
30.39 2.9
32.61 6.66
32.14 3.02
32.03 2.16
33.14 4.5
32.67 4.23
31.96 6.16
32.61 6.97
33.44 6.47
32.71 5.22
32.51 4.4
33.29 6.12
33.35 6.4
34.27 6.02
35.64 5.85
37.13 8.73
37.65 8.79
38.26 8.02
38.28 6.32
38.07 3.33
38.88 5.03
40 6.57
41.3 6.65
42.08 5.56
44 7.09
45.19 5.5
45.84 5.6
46.31 5.48
47.08 5.66
47.93 5.83
48.12 4.9
48.81 5.69
48.95 4.12
48.95 3.82
49.32 3.91
50.48 5.05
51.19 3.96
50.77 3.99
50.76 3.36
50.75 3.42
51.64 4.07
51.99 4.15
52.74 3.96
54.01 5.39
55.32 4.67
54.77 3.85
54.85 4.46
55.88 5.2
54.96 4.46
55.49 6.07
56.71 7.06
58.06 8.11
59.18 7.97
60.23 7.6
59.57 6.58
59.67 6.28
59.17 6.13
59.08 7.16
60.23 7.02
60.63 8.8
61.61 8.88
61.19 7.77
63.31 8.97
63.85 7.91
63.09 9.59
64.43 9.68
65.63 9.31
67.01 8.53
66.53 7.27
67.75 10.27
68.41 9.45
68.55 8.84
68.25 9.34
67.75 9.67
68.6 8.58
67.98 7.61
66.75 5.77
67.02 5.89
67.87 6.54
68.15 6.19
67.82 7.76
69 8.3
68.79 7.92
68.42 7.99
68.98 8.94
70.51 10.53
72.12 10.67
71.58 10.42
71.52 10.27
71.76 10.11
73.08 8.5
73.48 9.75
74.31 8.76
75.7 10.03
75.32 9.42
73.87 8.5
73.69 7.17
77.46 8.27
83.56 8.72
85.13 9.09
90.84 10.17
92.74 10.38
100.03 12
103.09 12.12
102.98 9.87
103.67 12.37
102.74 11.76
101 10.59
101.11 10.3
101.09 10.12
100.32 11.82
101.14 12.44
100.59 11.87
99.15 10.76
98.43 11.11
95.95 9.43
94.46 10.27
93.39 8.52
94.04 10.84
91.74 8.5
84.1 9.44
81.96 8.58
84.66 11.23
84.73 10.64
83.53 10.2
79.03 12.15
74.23 10.5
72.46 8.7
68.76 9.74
70.11 10.19
68.89 12.6
61.11 11.32
52.62 14.36
50.27 14.47
49.94 13.75
50 12.85
50.64 16.36
53.52 15.41
74.99 12.42
83.29 9.74
82.09 11.93
75.07 13.32
75.81 11.85
73.74 8.44
68.08 8.6
63.11 12.14
62.19 11.69
62 11.52
60.3 13.54
58.37 12.39
57.1 10.03
56.55 13.99
55.14 14.45
52.23 15.76
52.8 13.89
52.32 11.75
52.4 10.97
53.17 11.88
52.6 10.51
52.55 13.44
53.47 10.8
56.19 10.27
57.08 12.46
57.73 12.1
59 11.52
58.87 9.97
60.37 13.18
60.26 9.76
60.39 11.22
62.81 11.56
63.18 10.31
64.21 12.3
65.68 10.47
67.12 10.36
67.91 10.35
68.51 9.17
69.22 8.7
70.47 9.06
73.18 8.79
75.43 9.53
76.24 9.98
76.78 9.86
77.49 11.16
78.73 9.95
79.02 8.31
80.71 9.93
80.39 9.28
80.83 9.15
82.57 9.42
85.35 11.19
85.43 11.05
85.01 9.81
84.24 8.16
83.18 8.89
83.69 11.36
85.53 10.39
84.73 8.69
84.69 10.02
83.74 9.15
83.79 8.68
84.21 9.84
84.24 8.2
83.25 8.94
83.06 9.12
84 9.73
84.19 10.79
83.55 9.07
83.86 9.31
82.65 8.89
82.54 8.34
81.43 7.63
82.42 8.82
82.88 8.52
83.2 9.27
84.03 10.12
85.25 11.31
85.39 9.65
84.75 9.44
85.98 11.34
85.97 10.33
85.59 10.64
85.49 9.9
84.72 8.72
83.52 8.05
83.46 9.66
84.18 10.09
83.22 8.08
82.84 10.51
82.81 8.28
83.69 9.78
84.48 8.96
84.75 9
84.95 9.6
84 7.61
82.88 6.25
81.87 5.98
82.04 6.56
82.75 8.12
84.57 6.1
82.73 5.43
82.59 6.44
83.01 4.69
83.98 5.5
85.05 4.92
84.19 5
84.34 6.13
86.8 4.74
85.53 3.9
84.39 4.51
84.74 5.45
86.39 5.21
85.27 5.32
84.94 5.13
83.74 4.22
83.08 5.42
84.34 6.1
84.43 5.43
84.47 4.02
83.75 7.87
85.5 8.53
85.15 7.98
85.31 8.87
84.46 9.61
84.18 8.96
84.41 7.03
83.09 7
82.87 6.75
81.56 8.32
83.8 8.26
84.99 10.08
84.18 8.86
82.74 7.17
77.83 7.61
77.48 6.65
75.02 6.64
73.3 7.8
71.03 10.54
68.95 7.41
65.78 7.16
59.75 7.01
57.72 9.28
58.25 7.74
56.23 6.13
55.11 9.23
55.61 9.55
58.97 7.74
61.94 4.06
55.68 7.04
52.17 9.2
59.03 7.73
56.93 5.08
62.39 7.02
61.84 3.51
62.15 4.09
61.66 4.54
58.63 5.98
60.52 9.39
63.08 4.87
60.93 6.55
59.47 4.45
55.16 5.49
53.05 5.06
50.68 5.44
49 4.08
48.29 2.3
48.46 4.59
48.03 7.38
50.63 7.33
49.6 5.24
47.94 3.09
49 5.36
50.45 3.51
49.82 5.94
47.53 6
47.33 4.42
47.88 2.56
47.86 3.83
48.29 2.59
48.57 2.02
48.76 2.57
49.32 2.64
49.69 1.19
49.96 1.61
49.87 1.66
50.64 1.1
51.35 1.11
51.76 0.66
52.69 0.69
52.5 0.2
53.02 0.32
53.62 0.89
54.01 1.06
54.25 1.21
55.15 1.64
55.82 1.73
55.97 1.3
56.2 0.84
56.89 1.24
57.23 0.38
57.84 0.23
58.4 0.87
58.88 1.06
59.76 1.09
60.25 0.4
61.16 0.18
61.92 0.51
62.86 0.04
62.96 2.25
66 6.27
65.32 2.37
64.95 1.11
64.62 3.72
67.02 4.94
67.59 4.21
66.95 3.1
66.69 3.14
66.33 4.23
66.76 4.16
67.44 3.91
67.78 3.62
68.09 4.88
68.24 2.99
67.45 3.73
70.68 2.45
73.27 2.09
73.86 1.75
74.11 1.51
73.98 3.51
77.25 4.07
77.55 3.92
79.37 4.32
80.1 2.18
78.94 2.61
81.21 2.89
83.25 3.56
86.69 3.79
89.21 4.3
93.65 5.12
93.96 5.16
94.91 5.09
94.37 4.28
94.49 4.89
93.37 4.41
88.62 3.2
88.08 3.5
90.77 6.24
94.81 6.91
96.44 7.71
95.99 7.07
93.18 7.4
91.98 6.99
88.63 6.1
83.84 5.18
81.4 8.88
81.8 7.14
80.46 8.38
78.43 6.63
78.28 7.99
78.18 5.98
76.44 8.01
75.79 6.44
71.46 6.09
69.31 7.91
70.11 6.16
69.43 8.81
69.67 7.72
68.6 8.59
66.16 7.87
63.19 10.09
61.88 9.62
62.32 10.17
62.14 13.07
61.99 11.12
59.06 9.98
58.32 10.96
57.39 11.33
56.5 12.63
55.2 9.53
54.03 8.74
53.98 9.8
52.69 9.51
52.14 12.98
51.8 12.3
50.26 11.82
49.73 16.52
49.8 16.32
49.46 13.57
47.98 13.41
47.37 13.01
46.05 14.71
44.26 12.3
43.64 14.71
44.56 16.6
43.99 14.99
42.99 12.35
42.77 15.97
43.08 14.6
42.38 15.52
42.1 16.96
41.72 13.7
41.76 14.64
41.35 15.97
45.69 16.2
50.28 16.68
54.17 17.6
54.26 14.76
58.54 17.08
61.79 12.32
60.2 12.69
56.56 9.96
52.09 11.42
52.97 14.46
52.72 16.03
53.18 16.35
52.62 15.27
54.18 13.26
57.78 14.41
60.79 11.64
68.69 15.79
71.99 14.07
76.53 13.88
82.12 12.59
85.53 11.12
89.13 9.86
93.65 11.3
96.42 11.98
97.78 10.32
97.47 10.28
99.11 10.27
97.38 8.06
97.89 10.34
98.52 8.83
98.68 10.68
99.87 10.05
99.62 9.57
99.3 7.91
98.48 8.85
98.3 7.79
97.66 7.3
97.28 5.86
97.56 8.75
97.69 8.18
98.15 6.57
95.47 9.12
94.99 6.94
92.51 7.22
91.53 5.79
92.01 4.28
94.03 4.62
94.47 4.7
96.36 4.78
94.37 3.88
90.07 2.99
88.4 3.4
91.21 4.28
90.77 4.16
91.44 5.21
90.31 3.71
88.79 3.6
87.89 5.17
89.08 5.09
90.11 4.88
89.79 4.49
89.73 6.96
91.91 8.42
93 6.99
93.13 6.13
90.4 4.57
89.78 5.54
90.06 6.99
91.49 7.7
91.73 7.45
90.29 6.2
88.13 6.1
87.45 5.8
86.71 5.29
87.12 4.77
86.39 5.52
87.1 3.67
86.72 3.67
84.88 4.53
87.07 4.78
88.56 5.79
91.21 4.91
90.3 4.97
89.85 6.13
91.55 8.66
92.21 7.09
92.76 8.24
92.56 7.94
91.51 7.21
91.31 5.8
89.1 4.17
85.06 4.55
75.51 7.45
69.71 7.07
74.26 5.92
71.84 6.8
61.59 6.63
59.95 8.14
65.73 8.04
62.82 5.99
61.73 10.36
65.41 8.54
64.37 8.4
69.92 8.65
75.64 8.82
73.54 7.17
70.87 6.93
68.43 7.39
68.58 8.91
66.11 9.72
64.49 8.09
63.08 7.65
62.47 7.3
57.78 7.92
57.06 11.96
57.66 9.86
56.43 10.08
51.12 6.24
52.08 7.8
53.27 7.32
49.93 8.05
48.52 7.68
50.43 10.08
52.06 7.22
50.44 6.83
52.66 8.43
55.02 8.08
54.82 6.28
54.46 6.41
54.57 7.08
53.59 7.67
51.29 6.03
52.06 7.9
51.45 6.46
51.05 7.34
51.75 5.87
52.12 4.86
50.24 3.74
49.66 7.85
51.93 8.49
53.23 6.49
52.52 6.74
50.03 9.14
50.24 7.5
52.26 8.69
51.71 4.62
52.93 7.38
56 8.3
59.23 7.66
62.83 9.28
66.06 7
71.31 9.38
79.84 8.9
80.73 4.37
82.49 6.06
87.55 7.09
88.96 7.03
89.29 6.78
88.67 5.84
89.83 7.6
88.3 5.78
89.94 6.86
92.4 8
92.86 7
94.23 7.98
96.6 10.08
96.96 7.19
96.54 7.72
98.35 9.4
97.86 8.33
99.36 10.52
99.43 8.06
99.05 8.24
99.46 6.66
98.1 8.73
100.23 8.71
99.79 7.65
101.12 8.61
100.65 8.29
98.65 6.18
94.68 5.16
93.55 4.4
93.37 5.15
91.77 3.72
91.61 4.78
94.54 4.87
93.3 4.56
95.72 4.96
95.92 4.8
95.03 4.34
96.03 5.49
96.5 5.03
96.55 5.29
98.7 5.43
97.57 5.3
97.49 5.21
98.54 5.74
98.54 5.57
99.42 4.5
98.93 5.78
99.49 5.25
101.2 5.47
102.02 7.1
104.09 7.88
103.95 5.57
102.5 7.18
103.71 5.83
103.64 6.44
105.2 8.04
107.2 8.48
107.34 9.32
107.04 7.94
108.59 8.99
108.17 8.43
107.44 7.64
106.73 6.78
105.15 5.81
106.18 8.51
107.12 6.88
106.82 7.26
105.21 4.95
105.59 6.71
107 6.36
105.07 5.04
107.37 6.82
109.25 8.76
109.07 7.15
108.49 6.3
106.51 5.46
107.86 6.95
106.96 6.02
106.48 6.2
108.93 8.05
108.91 7.67
108.8 7.47
108.15 6.52
107.26 6.14
106.41 6.59
107.12 6.83
107.13 7.06
106.98 8.05
108.04 7.67
106.16 7
107 7.33
108.08 10.18
108.31 7.67
105.9 6.24
104.56 6.5
104.02 7.54
103.64 5.25
102.19 6.14
100.98 4.44
97.73 4.02
96.7 7.02
100.14 7.15
99.52 6.19
95.88 7.54
97.59 6.27
96.27 5.8
95.24 5.08
93.65 5.35
90.89 3.68
90.61 5.04
91.16 3.48
90.61 5.32
92.86 3.64
90.09 4.89
90.23 5.24
90.13 7.63
92.76 6.09
92.35 4.38
90.33 5.62
91.74 5.99
85.33 4.82
82.4 5.01
80.11 4.9
82.7 5.76
86.76 6.6
88.08 4.54
88.76 4.12
83.5 2.63
74.39 3.15
72.07 2.85
66.04 2.72
72.8 9.62
88.05 5.03
85.98 3.48
89.49 5.46
88.47 3.53
88.02 3.91
85.97 2.78
82.53 2.61
80.6 1.82
80.28 2.71
85.09 5.31
86.86 3.34
84.99 3.72
82.12 1.9
77.25 1.68
78.64 1.88
79.28 1.16
77.6 0.5
76.13 0.13
76.54 0.62
78.46 1.15
79.84 2.65
82.41 2.63
80.9 1.56
82.51 2.25
82.65 2.34
82.98 1.67
81.06 0.2
79.7 0.44
78.91 0.06
79.08 0
81.52 0.46
84.95 1.13
85.15 0.31
83.46 0.15
84.6 0
83.67 0
86.6 0.8
85.99 0.49
84.46 0
85.14 0
86.22 0
86.91 0
86.58 0.21
84.58 0.39
83.94 0.24
82.98 0.58
83.26 0.01
83.89 0.72
83.56 0.07
83.01 0.16
84.18 0.06
84.05 0.72
87.18 1.22
86.47 1.2
85.15 1.91
90.55 2.48
92.41 1.59
92.37 1.8
97.64 3.1
96.72 2.84
96.86 3.04
93.02 1.55
93.61 2.89
95.92 3.17
96.49 4.07
96.33 2.91
94.98 4.28
97.78 3.72
90.4 1.29
90.39 2.91
88.73 1.07
83.95 0.15
86.56 1.56
87.98 2.14
91.92 3.01
95.08 4.6
99.78 5.25
96.29 3.5
95.68 3.9
95.26 3.73
92.68 3.84
96.37 4.72
97.25 4.08
96.08 4.34
97.79 4.75
101.2 6.08
101.32 4.19
97.65 2.85
94.38 2.94
92.24 3.05
91.9 2.64
92.01 3.93
93.55 4.76
86.56 3.44
79.99 5.44
78.77 4.63
78.43 6.66
78.59 5.51
72.39 3.75
63.01 3.96
66.73 3.73
74.52 3.68
75.7 3.96
77.6 5.86
74.88 4.66
74.82 4.67
75.1 6.38
77.5 5.7
71.32 5.23
66.42 5.7
66.76 6.17
68.72 7.22
66.94 5.94
71.06 7.48
72.4 12.36
73.2 9.73
70.99 10.25
68.14 9.69
65.79 8.84
69.22 9.93
63.82 10.6
65.6 8
63.6 8.34
63.3 6.82
63.23 8.4
62.09 8.46
61.02 7.63
59.45 7.7
53.76 9.32
53.69 9.56
54.28 8.58
55.43 10.24
58.85 12.8
59.44 12.46
58.48 8.22
58.53 8.08
60.17 9.59
62.82 10.6
61.52 8.94
62.76 10.6
64.19 11.68
65.75 11.51
64.92 11.94
64.93 12.54
65.48 10.77
65.77 12.91
65.34 10.17
67.88 12.01
70.24 11.13
69.21 9.17
71.91 11.07
75.62 10.9
76.26 11.51
75.31 7.55
76.17 10.51
78.51 9.68
76.02 6.89
76.75 8.07
77.67 7.38
78.04 7.64
79.63 8.22
83.76 10.1
85.65 7.16
87.78 6.04
84.05 3.22
82.55 5.78
85.51 4.71
86.51 5.02
85.63 4.73
86.79 4.93
87.11 4.73
89.64 6.54
87.82 4.84
84.91 6.91
82.11 6.62
80.56 7.02
80.77 5.79
78.47 7.5
79.33 6.97
79.79 6.4
77.88 6.5
79.09 6.24
78.36 6.18
78.79 7.42
80.15 7.61
81.7 8.1
81.94 7.3
81.96 6.2
81.47 6.24
82.4 6.88
80.44 4.92
81.55 4.96
79.92 4.7
81.57 7.16
83.41 8.86
82.74 5.91
84.76 7.94
84.37 5.02
83.04 6.04
82.46 4.84
82.65 4.71
81.83 5.95
82.07 4.94
82.29 4.9
80.89 3.98
79.69 4.26
82.8 4.98
82.48 4.99
84 5.5
88.05 5.83
93.09 7.53
92.79 7.07
91.21 6.47
90.77 6.48
93.02 7.21
94.16 6.91
92.99 5.34
93.49 6.8
94.71 7.98
96.92 7.93
97.9 8.49
97.11 7.92
97.67 9.24
98.37 9.26
98.44 8.26
98.73 9.45
100.43 10.12
100.68 8.58
102.61 9.92
101.81 9.19
103.21 9.9
102.52 10.01
100.84 7.63
102.22 11.81
106.28 11.06
106.34 11.78
106.87 11
106.18 10.36
105.52 10.38
107.91 11.16
108.89 12.68
110.06 14.36
111.02 13.22
112.39 14.66
112.18 11.19
109.37 6.5
108.56 11.59
110.88 11.86
110.4 9.47
109.82 9.02
111.78 10.7
111.44 8.51
113.46 10.56
113.02 7.49
111.83 7.84
111.14 8.26
112.25 7.61
111.37 8.24
111.04 5.85
109.47 6.98
109.19 7
110.38 6.63
109.69 6.59
108.26 6.78
107.62 7.47
108.3 5.92
107.44 5.33
107.72 5.93
105.76 6
105.89 5.89
105.13 6.26
106.13 6.24
104 4.92
104.12 5.38
106.51 5.44
103.92 4.55
102.51 5.93
101.17 7.74
97.91 6.84
96.56 7.64
96.68 10.39
96.34 8.64
97.04 7.66
96.61 5.59
99.55 8.56
100.57 7.16
101.65 7.84
101.83 8.29
101.6 6.07
100.19 5.82
98.85 5.07
98.79 6.09
98.88 5.15
97.11 4.99
96.4 3.36
94.54 4.74
93.85 5.38
94.03 4.62
95.1 5.25
95.64 3.79
95.33 3.39
92.47 3.89
92.61 2.6
92.28 4.16
93.46 4.12
92.7 4.18
93.42 4.35
94.3 3.9
94.22 5.07
93.5 4.69
92.43 5.48
91.79 3.86
91.2 3.99
91.65 4.43
91.41 5.79
90.93 3.46
90.1 3.53
90.97 4.47
91.61 4.07
90.32 4.06
89.94 3.83
89.97 3.65
90.23 3.43
88.64 2.64
87.74 1.74
88.73 2.2
88.4 1.2
87.76 4.81
90.85 4.41
88.89 1.56
91.02 1.67
95.23 2.78
96.78 2.43
98.39 2.85
102.79 3.8
103.36 3.58
105.91 4.07
104.59 2.92
105.47 3.53
105.2 2.55
107.98 4.46
107.52 2.81
107.05 3.35
110.42 4.73
112.75 5.19
112.36 4.83
112.88 6.05
112.99 4.99
111.98 4.23
111.58 5.04
112.02 5.35
114.01 6.47
111.67 4.68
112.26 5.44
112.5 5.24
111.54 5.17
112.04 5.95
113.69 6.71
113.76 5.25
111.7 4.87
112.96 5.06
111.68 5.54
113.04 5.04
109.76 3.48
105.94 2.89
107.09 4.18
106.96 5.08
106.57 5.2
107.51 7.64
106.93 7.84
106.77 7.56
104.99 5.03
104.35 4.06
102.9 3.37
102.09 4.76
102.03 3.33
100.06 2.52
98.72 4.82
100.23 4.36
102.17 6.11
103.84 5.51
104.1 4.63
103.97 5.44
102.48 4.59
102.02 6.74
102.27 8.66
103.22 7.07
102.37 5.68
100.04 5.04
98.81 8.33
96.73 7.66
95.51 5.85
92.49 4.83
90.94 4.25
89.45 5.82
89.17 7.19
90.84 7.15
87.76 6.84
85.89 2.72
83.83 4.22
83.19 4.24
82.97 3.38
83.69 4.27
84.77 5.78
85.79 6.23
82.3 6.53
80.1 6.12
80.9 5.42
78.96 3.54
76.75 5.87
76 5.96
72.8 6.99
72.42 4.92
67.26 6.06
67.21 5.87
63.27 6.49
63.09 6.22
62.55 5.32
60.3 6.74
55.09 7.3
54 7.52
53.02 10.82
50.45 6.12
46.95 7.44
45.85 7.22
44.91 8.57
45.09 6.02
45.9 5.71
45.65 8.23
43.8 6.07
42.33 7.97
43.33 7.12
44.82 6.59
43.54 4.86
43.49 6.16
44.05 5.68
42.79 6
44.01 7.21
44.4 6.48
43.7 5.9
44.14 8.54
43.99 5.8
45.12 8.86
46.4 7.86
46.39 7.34
46.52 7.77
47.41 7.99
48.6 7.52
49.78 8.56
50.32 5.39
50.9 5.83
51.56 3.76
52.32 4.61
53.64 6.08
55.46 6.32
55.97 5.14
56.55 3.09
56.68 2.58
57.14 1.83
56.58 2.52
56.58 3.52
56.01 3.12
54.47 2.24
53.76 3.3
52.46 2.5
51.33 3.35
50.56 2.11
50.65 1.97
50.82 3.24
50.89 3.42
51.35 3.34
51.24 2.23
51.3 2.74
51.9 2.36
52.09 1.9
52.9 2.3
53.12 1.25
54.24 2.38
54.4 1.94
54.4 1.46
55.05 1.69
55.78 0.85
56 1.75
56.71 2.98
57.21 1.56
57.34 2.82
57.25 3.1
57.54 1.91
57.02 1.97
56.41 2.65
56.86 2.3
57.66 2.07
57.35 0.64
57.97 1.18
58.34 1.98
58.29 1.78
58.98 2.46
58.1 2.83
57.73 3.88
58.21 2.85
59.42 0.97
60.3 1.49
60.59 2.16
60.48 2.91
61.18 3.27
61.54 3.6
62.31 4.3
62.56 3.01
61.89 2.43
62.2 3.85
63.48 5.15
64.67 3.18
64.19 0.9
63.64 1.92
65.18 1.66
65.73 0.58
65.92 1.38
67.36 1.37
68.19 1.74
67.6 0.98
66.87 2.84
68 2.4
70.34 3.2
68.35 3.37
63.61 4.69
56.25 4.08
51.25 3.29
47.11 3.1
43.12 2.92
40.22 2.88
39.4 4.23
38.13 3.86
38.48 3.55
38.49 4.33
38.88 4.29
38.1 4.7
38.2 4.98
38.45 4.44
38.53 5.5
38.86 6.14
37.16 6.6
35.77 6.21
34.82 5.22
34.84 7.58
34.92 7.66
33.69 6.43
32.46 5.95
31.95 6.38
31.76 6.92
31.77 6.93
31.36 6.43
30.52 8.75
29.12 6.57
28.82 7.14
30.01 6.78
28.6 6.36
28.73 8.18
28.03 7.78
27.72 6
26.16 5.82
28.35 6.63
29.23 6.42
26.98 8.2
26.23 7.01
26.92 6.86
25.33 5.94
24.06 5.01
23.5 5.95
24.85 3.76
23.8 5.33
24.36 6.31
24.82 5.95
25.25 3.78
24.73 3.9
23.8 2.97
24.9 4.03
24.37 3.84
24.99 3.18
26.78 4.68
26.13 3.93
25.98 6.2
26.04 4.82
25.82 3.38
25.59 3.37
25.43 3.41
25.81 4.47
27.17 3.96
28.87 4.06
30.06 3.95
30.49 2.86
29.51 1.98
29.93 1.86
30.45 1.63
31.67 1.92
32.3 1.08
32.85 1.69
33.28 1.2
33.55 1.19
33.78 0.34
33.99 1
35.54 0.56
35.32 1.02
35.73 0.22
36.24 0.36
37.01 2.01
36.75 0.51
37.08 0
37.88 0.3
37.96 0.07
38.27 0.36
39.58 0.45
40.97 0.33
41.7 1.26
41.77 0.08
41.58 0.84
43.15 1.14
42.7 2.37
43.51 2.54
44.12 1.6
42.69 1.22
43.03 1.47
42.22 1.8
42.87 2.47
43.07 4.31
44.9 4.2
44.35 3.48
43.3 1.16
42.81 2.86
43.87 2.62
44.28 2.04
44.35 2.54
43.99 0.86
43.72 0.58
44.13 0.8
44.04 0.11
45.17 0.53
46.13 1.22
46.58 0.32
46.47 0.16
46.07 0.08
45.98 1.28
48.09 2.29
49.36 4.56
50.95 2.42
50.34 2.71
49.8 1.49
48.67 2.18
51.17 4.36
55.29 4.82
57.41 5.05
57.89 4.56
58.14 5.68
59.11 5.61
59.45 5.56
58.81 4.41
59.43 4.09
64.74 5.4
66.95 5.26
66.83 3.83
65.42 4.12
65.8 2.08
63.69 2
65.14 1.92
66.9 2.22
66.74 1.21
66.17 2.12
65.56 0.36
63.84 0.57
63.33 1.07
64.58 1.21
63.42 1.6
63.65 1.8
64.28 1.03
61.08 1.64
61.72 1.82
58.78 1.54
51.94 0.01
48.26 0.69
42.26 1.96
44.51 1.11
40.4 1.82
40.93 2.59
39.75 4.54
38.75 6.14
38.25 5.38
36 4.04
34.14 5.91
31.81 6.22
30.85 3.67
29.85 7.39
29.42 5.76
29.61 6.87
29.04 8.16
27.47 11.75
29.49 8.8
26.39 8.04
25.15 10.47
24.59 11.73
24.6 12.8
24.99 7.55
24.58 9.71
25.85 11.8
27.2 8.16
26.2 10.75
25.69 11.39
27.56 11.28
28.03 9.98
30.16 12.38
33.27 12.52
29.09 13.51
22.87 12.5
23.73 12.37
23.18 14.01
21.76 13.67
21.08 10.69
21.5 11.1
23.94 9.15
24.15 9.27
24.94 8.74
21.94 13.49
22.29 11.04
23.21 10.18
25.46 12.9
26.58 13.75
26.11 10.95
27.02 11.86
24.81 12.22
22.55 10.18
22.37 11.06
23.81 10.93
23.32 10.84
24.88 8.4
23.37 11.68
24.83 9.09
26.36 9.09
27.1 7.78
26.72 7.72
26.8 5.75
27.26 7.93
27.82 5.78
28.02 7.32
27.88 5.94
28.09 5.58
28.25 5.67
29.05 5.26
29.62 4.07
30.15 4.39
30.56 1.66
30.52 3.3
31.16 3.6
32.3 2.41
32.42 1.44
32.97 2.06
32.58 3.38
34.03 2.06
34.32 2.3
35.19 2.02
35.52 2.21
35.46 1.53
36.06 1.88
36.27 1.81
36.58 2.18
36.39 1.66
36.82 0.81
37.29 0.94
38.52 0.11
39.58 0.53
39.88 2.78
39.56 2.38
39.69 2.08
40.84 1.98
41.2 0.89
41.45 1.25
41.66 1.16
42.03 1.45
42.51 1.63
42.8 2.31
43.61 2.27
43.72 1.7
44.44 1.98
45.05 2.44
45.57 3.64
46.56 3.52
46.71 3.24
47.51 3.89
48.3 4.18
49.3 5
50.4 4.61
50.5 4.89
50.85 5.36
51.44 5.33
52.4 7.03
54.14 7.9
55.44 7.73
56.89 7.56
57.35 6.85
58.67 8.83
60.6 7.6
60.06 6.05
60.19 6.42
60.5 5.74
61.15 4.92
63.25 5.98
65.87 6.6
67.52 5.25
67.35 4.27
66.15 5.22
69.12 7.61
71.47 7.6
72.2 7.5
72.95 7.72
72.72 6.76
71.89 5.22
70.44 6.11
71.97 8.58
75.91 7.65
77.32 5.54
78.3 4.41
76.94 2.5
77.36 4.3
80.8 5.75
83.42 4.54
88.78 4.47
90.28 5.9
93.91 6.24
91.95 4.66
86.29 7.3
88.28 9.08
89.48 6.79
88.7 5.58
89.12 6.37
87.1 4.5
86.69 5.96
84.55 4.94
84.26 5.62
84.32 5.19
85.96 4.7
82.27 4.8
81.54 5.86
83.06 6.58
83.2 7.02
80.63 5.73
80.88 7.17
79.91 6.93
83.82 10.5
86.49 10.93
87.85 8.43
85.46 7.19
86.66 7.33
86.11 6.86
86.12 4.82
84.85 3.79
81.43 4.05
79.46 2.98
78.68 4.12
78.66 3.14
77.64 2.53
76.61 1.5
76.26 1.75
76.22 2.18
75.48 1.85
75.8 1.05
77.23 1.64
76.28 1.93
76.75 1.71
73.53 2.12
72.05 1.69
71.38 1.51
72.4 0.92
74.97 1.27
73.06 1.83
74.76 2.1
74.48 1.14
74.16 1.49
78.6 3.68
86.31 2.4
85.16 1.94
82.78 3.18
80.1 2.13
78.52 1.38
78.49 2.42
78.39 1.16
77.64 2.1
78.41 1.65
79.87 0.73
82.68 1.82
84.23 2.06
88.29 3.11
90.82 2.37
90.36 2.05
90.41 3.04
90.7 2.74
91.05 4.2
91.25 4.08
91.28 2.43
90.66 2.46
92.03 2.88
89.27 1.44
90.58 3.91
95.3 3.78
94.82 3.42
94.65 3.79
96.04 5.01
97.44 5.14
98.41 6.03
98.59 3.75
98.75 5.48
102.95 6.26
101.32 5.09
98.81 4
99.19 5.8
100.57 5.39
101.15 4.38
97.13 4.38
98.93 6.07
100.16 5.09
98.75 3.62
95.61 3.34
96 4.3
95.78 4.06
96.61 5.4
99.97 5.6
99.07 5.3
101.08 4.93
98.93 4.82
97.07 5.68
97.63 5.68
98.24 4.1
95.97 4.68
97.31 4.77
90.79 6.64
91.12 5.55
91.19 5.15
89.1 3.39
85.18 3.66
86.11 3.85
85.1 3.06
86.03 3
84.11 3.53
84.17 2.96
86.24 4.03
85.94 2.81
84.13 3.75
83.88 3.34
84.55 3.78
81.89 5.25
82.14 3.04
79.63 1.59
76.99 1.57
74.49 2.48
72.48 1.58
71.34 1.36
71.44 3.52
72.51 3.39
73.84 4.55
75.88 6.08
80.13 5.08
81.53 3.14
80.97 3.35
78.64 2.18
78.08 4.38
81.67 5.16
83.82 4.59
84.14 3.19
83.19 3.54
82.43 6.13
83.77 6.52
82.27 4.67
75.88 6.18
72.68 6.67
66.95 5.76
69.01 3.87
68.79 6.24
67.84 7.54
69.37 4.67
69.21 8.6
67.33 6.24
63.92 6.89
66.56 6.22
71.62 7.75
73.49 7.99
71.02 6.45
68.57 6.9
67.18 5.46
63.68 6.52
57.3 6.98
53.33 6.78
54.21 8.1
53.42 5.74
52.91 5.62
53.31 8.18
55.02 5.46
52.52 6.85
52.95 5.51
52.55 5.8
53.83 7.66
55.51 6.46
55.92 6.85
54.37 6.64
51.73 4.12
53.03 5.63
53.19 7.54
54.79 5.54
54.08 6.29
55.92 7
57.17 9.32
58.49 8.23
55.97 7.64
55.36 7.55
55.93 7.46
56.81 7.5
57.34 8.5
57.77 9.86
59.48 8.65
58.71 9.46
59.3 10.61
60.02 8.93
60.75 11.85
60.92 6.24
60.9 10.21
63.13 10.67
64.63 12.07
66.22 11.16
67.35 11.84
66.76 8.76
67.76 10.52
68.06 9.92
68.98 8.36
68.7 7.63
69.51 7.4
71.45 7.06
71.56 6.98
72.41 8.63
72.77 7.25
71.71 7.64
73.79 9.81
74.19 10.27
74.83 10.13
73.88 10.77
74.32 9.86
73.15 10.48
71.95 12.48
70.47 12.1
67.84 11.35
64.35 10.36
60.33 11.57
58.72 10.98
57.69 12.32
58.03 11.2
57.08 11.36
56.39 12.35
56.01 11.58
55.83 11.28
55.92 13.05
55.12 10.27
54.94 10.02
55.02 10.95
55.3 10.45
56.49 11.45
57.35 12.49
57.28 8.88
57.73 9.87
57.62 9.93
57.58 9.28
57.72 10.08
57.99 10.68
58.95 10.78
59.4 7.94
59.49 8.06
60.8 8.26
60.81 7.14
60.93 6.17
61.37 6.22
63.15 7.77
63.62 6.5
65.06 7.57
67.02 8.17
69.22 8.88
70.23 9.76
71.05 8.18
70.93 7.56
71.97 8.51
73.25 6.73
74.3 7.54
75.93 7.7
76.9 6.91
77.61 7.99
78.02 8.4
77.08 8.25
77.29 8.98
76.64 6.8
77.05 8.21
76.96 7.33
76.27 6.06
76.02 6.98
77.15 7.67
76.22 7.49
76.59 7.23
72.08 5.47
65.43 6.11
61.85 9.48
57.27 6.5
53.64 9.1
51.13 9.56
50.73 9.92
48.7 8.72
47.01 8.43
45.28 9.45
44.53 11.05
43.13 11.52
43.09 11.86
42.67 13.28
41.37 9.55
39.79 10.84
40.02 12.68
39.37 12.54
38.92 12.27
35.96 12.84
36.01 11.47
34.39 13.63
32.91 11.04
32.19 11.57
32.25 9.41
30.67 12.36
31.59 14.74
31.26 12.35
30.74 12.07
31.34 11.46
28.42 12.38
29.1 12.94
28.96 12.59
27.7 15.91
28.02 13.4
28.07 13.46
27.17 11.32
26.41 9.95
26.57 12.72
26.12 12.34
25.59 10.9
25.9 13.68
27.03 14.84
26.22 11.55
25.71 14.66
26.65 12.16
25.66 10.69
26.51 14.38
25.69 13.61
26.26 13.98
25.93 15.2
25.77 11.44
26.82 14.34
27.76 11.23
29.3 10.71
29.33 10.26
30.1 10.94
32.72 11.67
33.15 10.1
34.01 9.67
34.27 9.46
34.97 10.72
35.58 10.33
36.13 8.98
38.3 12.38
38.81 7.82
38.5 6.59
39.02 5.9
39.59 8.07
40.84 9.8
41.68 9.38
42.09 8.29
41.91 5.88
42.52 7.19
43.43 6.04
44.37 6.82
45.08 6.33
45.94 7.67
46.8 7.11
47.3 8.08
48.65 9.33
49.94 10.74
51.05 11.86
51.85 9.92
51.84 9.22
51.78 9.8
51.75 10.6
51.72 11.47
51.34 8.38
52.02 9.81
52.52 9.26
53.31 9.36
56.86 10.52
60.97 9.32
65.44 10.57
68.27 11.07
70.59 10.34
72.85 13.32
73.57 12.44
73.61 11.82
73.69 13.19
75.31 14.62
75.45 13.28
74.47 11.14
75.43 11.1
75.73 10.13
76.13 10.9
77.22 12.5
77.13 8.96
76.66 8.99
77.45 9.73
78.82 10.26
79.11 8.71
81.72 10.93
83.52 10.22
83.95 9.83
83.36 8.5
83.1 8.17
81.75 8.22
83.18 8.98
83.68 8.62
83.77 7.92
83.95 9.04
84.22 7.7
83.33 5.67
82.15 4.81
83.74 6.15
85.01 8.46
85.64 6.35
85.49 6.2
86.09 6.78
86.2 6.25
85.05 7.01
84.38 4.84
85.49 5.77
85.61 7.36
85.88 5.47
84.41 5.72
85.09 6.99
85.39 6.15
84.59 7.08
86.44 6.45
85.62 7.7
86.39 6.99
81.88 9.61
72.59 7.86
63.88 6.87
57.13 5.39
52.48 6.52
52.21 6.71
52.16 7.34
51.73 8.53
49.41 6.79
46.26 7.84
43.97 7.76
44.34 8.52
44.71 8.45
44.86 10.7
42.33 7.6
39.74 8.17
38.54 12.05
39.95 12.98
38.93 10.2
38.3 11.2
36.63 13.9
35.27 12.04
31.86 10.56
30.61 10.74
29.85 14.23
28.21 15.54
29.15 15.03
27.8 15.2
28.28 12.67
26.66 13.27
26.7 16.73
27.74 13.98
26.98 15.02
27.08 16.21
26.86 13.6
27.43 13.7
27.06 13.46
26.37 13.5
25.71 12.98
27.91 16.16
27.17 13.8
26.9 16.98
27.2 13.51
27.01 14.3
27.17 14.28
27.47 12.69
27.45 12.75
26.58 13.38
27.46 16.66
28.87 16.14
29.18 11.51
29.28 14.86
30.05 11.5
29.46 12.05
29.63 12.72
30.08 13.47
30.29 14.22
31 10.33
31.11 13.53
31.7 13.44
32.58 13
32.11 13.14
32.3 11.36
32.41 12.13
33.65 13.54
34.86 13.34
35.96 12.58
36.27 10.93
36.84 9.26
37.48 10.8
37.97 8.38
38.28 8.2
38.75 7.58
39.48 6.7
39.4 5.24
39.76 4.77
40.15 4.52
40.96 4.2
41.48 3.34
41.91 4.08
42.36 2.41
42.67 3.29
43.46 3.23
44.07 4.85
44.82 5.91
45.44 5.31
45.38 4.01
45.45 5.1
45.46 3.95
45.77 3.14
46.64 2.46
46.82 1.67
46.83 2.5
46.25 4.87
47.45 5.41
47.49 4.11
45.56 3.54
44.63 4.67
44.51 3.38
43.47 2.96
43.17 3.37
42.92 2.39
43.3 3.18
43.29 3.36
42.47 3.48
41.98 3.14
40.9 3.1
39.5 3.4
38.8 4.18
38.3 3.91
38.56 3.28
38.46 3.02
38.42 2.14
38.64 2.58
38.7 1.56
39.38 1.07
39.91 0.85
40.1 1.41
40.85 1.09
41.11 0.84
41.78 1.04
42.73 0.77
43.15 1.77
43.76 2.55
44.45 2.41
44.25 2.16
43.37 1.92
42.68 1.93
43.16 2.45
45.76 2.92
47.51 2.9
49.39 3.78
50.89 4.29
51.17 4.1
51.65 2.81
51.47 3.66
52.39 4.5
54.39 5.08
53.71 3.53
52.74 2.86
52.91 3.67
54.21 4.37
54.75 3.79
54.21 3.89
54.49 3.65
54.04 3.03
54.04 4.09
54.79 3.28
54.84 3.28
53.19 1.82
49.65 1.63
49.86 2.72
46.31 3.21
45.33 4.22
44.73 3.84
42.14 4.21
41.9 4.65
41.35 3.58
37.88 2.93
39.96 4.12
41.79 3.02
40.95 4.02
42.02 3.41
37.38 1.86
34.86 4.41
33.58 2.88
30.72 3.48
31.34 3.79
27.9 1.78
25.09 1.96
28.95 4.31
30.16 2.9
28.28 2.44
29.02 3.15
29.08 2.58
29.31 3.06
29 4.06
28.16 2.45
26.99 1.94
27.78 2.53
29.3 5.01
30.08 3.76
30.63 4.02
30.07 3
29.39 2.36
28.67 2.74
29.97 5.1
29.9 4.08
30.34 5.28
31.07 4.22
31.73 4.51
30.67 2.2
29.98 3.57
30.29 1.8
29.02 2.32
29.36 3.14
31.38 3.39
32.29 2.94
32.56 2.88
32.26 3.89
31.87 2.68
32.34 2.22
31.84 4.45
32.77 3.72
32.61 4.26
33.31 4.94
34.61 5.28
34.09 4.93
35.59 5.72
36.95 6.54
36.77 5.42
36.89 5.72
36.66 7.49
38.63 7.28
38.64 6.4
39.15 6.79
39.3 6.88
40.02 7.78
40.06 7.05
40.08 7.62
40.2 6.22
40.4 5.79
39.78 6.67
39.92 5.88
40.44 7.54
41.09 6.32
41.39 6.06
41.96 6.21
42.62 6.29
42.25 5.86
42.45 7.73
42.42 5.14
42.79 6.66
43.4 4.83
43.18 5.34
43.88 4.84
44.02 6.43
44.47 4.77
43.44 4.06
42.94 3.46
42.64 4.6
42.81 4.23
43.59 5.43
43.85 4
43.42 3.68
43.48 5.05
43.93 5.04
45.04 5.94
45.87 6.83
46.52 6.78
47.44 6.52
48.27 7.17
49.19 7.02
48.92 4.61
49.03 6.32
50.09 5.66
50.43 4.31
49.99 5.38
49.9 5.12
49.88 4.94
50.42 4.2
50.09 5.42
50.29 4.38
49.71 5.55
50.16 5.5
50.09 5.3
49.34 2.49
49.36 2.56
49.7 2.33
49.99 2.79
50.73 2.4
50.96 2.34
50.64 3.08
51.5 3.8
52.66 3.34
54.26 3.5
55.38 3.28
56.52 4.14
57.29 3.41
57.32 3.59
58.46 3.96
59.89 5.2
61.02 3.7
60.99 3.7
59.92 2.92
59.2 1.81
58.09 2.86
58.96 2.37
54.95 1.42
46.98 2.42
43.73 2.78
39.77 3.37
37.14 4.68
37.31 3.2
36.38 3.25
37.42 4.5
36.96 4.73
35.53 3.53
33.14 1.64
32.03 3.03
31.7 1.67
29.86 2.13
28.63 1.68
28.02 2.47
28.32 2.96
28.22 3.6
27.11 4.83
28.06 6.97
28.1 4.05
26.08 5.47
26.08 6.74
24.08 5.05
22.93 4.37
24.03 5.88
24.09 6.05
23.03 5.66
22.59 5.69
22.96 5.46
22 6.34
21.69 3.96
21.56 6.39
24.04 5.88
22.52 4.01
22.31 4.97
25.65 4.46
24.8 3.75
22.23 6.15
23.89 6.81
24.81 8.89
26.21 5.87
25.18 5.52
25.69 6.77
26.98 7.51
26.87 7.74
26.49 7.76
25.98 9.15
26.44 7.16
25.77 6.72
27.26 8.69
28.49 8.24
25.36 6.92
24.37 4.14
25.57 4.92
25.46 7.13
25.51 3.7
25.81 4.66
26.1 4.27
26.61 5.57
26.01 2.82
25.56 2.41
25.65 2.9
26.48 3.97
26.88 4.34
27.04 3.17
27.33 2.67
27.41 1.87
28.6 1.93
28.55 3.79
29.75 4.79
30.39 3.61
30.63 2.68
31.47 3.18
32.32 2.91
32.35 1.62
32.57 2.58
34.13 2.34
35.78 1.77
36.17 1.18
37.22 2.4
38.14 1.42
38.06 1.24
38.11 0.6
38.22 1.4
39.62 1.42
39.21 1.78
39.95 3.72
42.02 3.81
41.65 3.63
41.59 5.11
42.4 7.2
43.03 7.28
42.26 7.4
42.89 7.99
42.85 8.96
43.37 8.27
43.67 7.42
44.06 7.63
44.53 7.67
43.66 7.45
43.36 8.2
43.36 7.3
42.83 7.54
42.7 8.61
42.56 7.41
42.55 8.62
43.07 11.46
43.42 11.46
43.81 12.06
44.25 9.39
43.77 6.16
45.18 8.62
45.95 6.68
48.08 7.24
50.74 6.9
52.18 6.52
54.53 6.7
58.55 6.4
63.27 5.7
70.33 6.41
78.84 7.87
85.73 9.4
90.93 8.48
94.01 8.78
96.68 7.49
99.47 10.23
102.21 11.59
101.21 10.18
100.5 10.5
101.46 11.19
103.54 10.43
105.42 11.97
108.29 11.6
108.93 12.31
108.61 10.04
109.08 10.14
109.08 11.49
109.1 13.11
107.73 8.38
106.96 8.45
108.36 10.73
108.3 8.96
109.19 13.47
108.66 10.76
106.78 9.53
106.86 10.28
107.28 10.32
106.88 8.28
107.22 8.15
109.73 11.4
109.37 10.46
108.2 9.85
108.15 11.26
108.16 10.65
108.41 9.7
108.41 10.76
108.05 9.54
107.92 10.35
108.94 11.11
110.61 12.09
110.58 11.88
110.27 11.62
110.05 12.82
109.94 12.32
110.3 11.18
109.64 10.34
108.85 9.9
107.64 11.38
107.54 8.69
107.26 9.4
107.59 11.28
107.68 10.97
106.67 10.67
105.44 10.41
103.55 9.99
103.93 11.34
103.11 9.19
102.81 9.64
102.52 8.28
101.77 8.48
100.9 7.64
100.87 8.15
102.58 8.98
102.29 8.57
102.31 10.34
102.08 8.91
101.62 9.72
100.97 7.04
100.52 9.33
100.5 8.76
99.78 8.62
100.64 9.11
99.91 8.26
99.95 7.88
100.32 8.99
99.67 7.2
97.83 7.05
95.61 6.08
94.88 7.2
94.67 6.78
94.58 8.04
93.55 6.14
93.58 8.12
95.76 6.74
96.65 6.05
98.11 6.2
97.38 5.69
96.12 5.28
94.56 4.99
93.95 5.21
92.4 4.76
93.13 4.51
94.18 4.84
95.37 3.74
95.57 3.91
96.32 4.5
96.24 2.39
95.58 3.01
94.62 2.95
94.82 4.94
95.81 3.89
95.45 2.94
94.93 3.63
95.25 3.35
95.41 3.94
94.49 2.18
93.79 3.2
93.68 2.36
94.84 3.46
94.24 2.5
94.78 3.62
94.83 3.46
96.05 2.72
95.03 3.22
94.46 3.38
91.48 2.39
90.19 1.25
89.19 0.51
90.05 1.32
91.84 1.28
94.75 1.91
94.66 1.58
94.2 2.06
98.98 2.72
99.26 2.91
101.36 3.02
99.6 1.92
96.96 2.04
96.26 1.78
96.72 2.2
99.96 2.17
98.62 1.96
98.52 1.38
96.5 0.35
95.86 1.58
99.24 3.6
104.5 3.41
105.8 4.24
105.77 2.9
102.78 2.54
102.28 3.24
104.66 3.16
103.82 3.31
102 2.7
100.47 2.66
99.25 2.18
98.81 3.39
98.36 2.52
97.49 2.96
99.55 3.16
100.48 3.83
101.41 3.01
101.39 3.46
104.82 3.51
105.99 4.04
108.99 6.33
108.33 3.38
107.24 4.3
107.77 5.62
111.76 7.24
110.6 5.2
108.33 3.57
106.41 4.35
107.51 4.78
108.67 4.94
111.22 7.16
113.68 8.58
113.69 7.75
112.52 6.44
111.36 5.71
109.62 4.64
109.63 4.94
109.63 5.56
108.66 4.13
109.16 5.93
112.01 7.1
109.74 3.96
107.73 4.42
109.93 6.4
110.73 6.53
111.54 8.22
110.45 5.37
107.81 3.72
106.48 3.47
106.7 4.33
106.97 3.92
104.34 3.78
109.24 7.24
108.99 7.19
109.03 7.41
109.23 6.9
111.13 11.36
112.58 10.87
110.46 9.16
108.84 10.75
110.46 13.14
109 12.39
108.12 12.51
105.83 10.91
104.41 11.14
101.23 9.23
100.1 11.98
100.88 11.62
98.48 9.16
95.69 8.44
91 6.26
88.07 9.93
88.22 11.37
91.55 14.24
89.34 11.41
86.01 11.04
84.78 12.42
82.19 11.88
82.17 10.34
81.92 12.4
84.58 14.03
83.94 11.9
80.55 10.82
78.05 9.3
79.51 11.17
82.37 12.13
81.47 8.63
78.25 7.98
80.24 9.77
81.6 10.9
81.56 9.78
79.06 8.51
77.32 9.26
79.06 10.07
77.97 9.59
78.07 9.72
77.5 9.34
77.72 8.6
76.01 5.96
76.46 6.52
76.9 6.36
76.02 4.19
74.07 2.82
75.02 2.94
74.49 2.63
75.87 2.59
76.89 2.74
77.9 2.34
79.15 2.62
82.03 2.74
83.95 3.06
83.09 2.4
82.75 3.3
79.87 4.03
72.26 4.19
66.86 4.92
65.15 4.58
65.08 4.27
66.32 4.78
66.28 3.68
65.25 3.34
64.61 2.77
64.4 3.7
64.49 3.74
64.31 5.17
64.27 3.8
64.24 4.49
63.07 2.36
63.67 4.89
65.34 3.87
65.39 3.1
66.05 4.22
67.68 6.16
67.9 4.77
67.91 6.03
67.77 4.97
67 5.11
66.45 5.15
67.55 6.41
68.84 6.26
69.42 5.02
69.56 4.45
70.17 5.18
70.67 4.25
70.23 3.42
71.18 3.64
72.8 3.3
71.8 1.76
71.49 2.54
73.42 2.19
74.58 2.31
76.65 3.3
77.95 3.68
78.53 3.92
79.38 4.02
78.01 3.92
78.2 3.54
76.88 2.39
75.99 2.59
77.27 3.18
78.38 3.66
79.27 3.54
79.27 2.51
81.14 3.3
83.01 3.14
82.76 2.78
81.72 2.88
81.99 2.93
81.3 2.38
80.68 3.27
81.54 2.84
81.22 2.98
81.19 3.25
80.14 3.7
80.01 2.73
78.77 2.84
73.92 2.73
69.28 2.78
64.15 2.95
59.23 2.91
58.85 3.75
57.87 3.49
56.27 4.14
56.38 3.98
51.55 3.31
48.95 3.44
46.63 4.12
48.18 7.34
48.18 5.38
47.36 5.07
47.31 5.8
44.68 4.36
43.27 4.96
45.29 4.85
42.9 3.32
41.34 3.14
42.14 4.92
39.05 3.53
38.68 4
34.77 4.76
33.58 3.71
36.29 4.31
34.42 4.79
32.57 5.15
32.14 6.84
30.63 5.26
30.41 4.18
28.88 4.54
28.34 6.73
28.9 6.33
28.95 7.56
26.87 9.15
25.55 8.3
26.18 5.77
26.44 7.7
25.58 7.86
23.18 5.73
23.11 8.38
24.09 8.35
25.3 7.47
25.65 8.16
22.98 5.88
22.45 8.1
22 6.59
21.19 9.22
21.93 2.86
22.13 6.49
22.85 6.29
22.17 4.18
22.5 5.51
22.33 5.52
21.49 6.89
22.26 5.63
22.33 6.35
21.87 5.72
21.81 3.82
21.75 8.68
21.8 5.31
21.92 8.02
21.36 7.21
21.13 6.9
21.57 7.52
21.58 6.02
21.68 3.59
22.98 5.55
24.14 3.35
25.2 4.84
26.52 4.64
27.58 4.92
28.58 3.96
28.87 2.82
29.21 1.18
29.96 0.96
30.66 1.28
31.02 1.14
32.24 0.16
33.17 0.71
37.03 3.41
37.71 3.64
39.58 2.76
39.88 1.32
41.49 1.32
44.53 1.66
45.75 1.67
48.14 5.92
51.63 15.51
64.71 12.91
71.88 10.53
77.22 11.57
87.2 9.32
94.58 11.18
97.44 10.59
94.69 9.21
95.29 6.25
93.86 4.56
89.83 3.63
86.45 2.91
85.62 3.05
90.02 3.04
90.88 3.41
97.13 5.68
100.96 6.39
96.62 3.2
88.53 3.57
85.22 3.98
84.09 5.48
86.87 5.92
89.49 7.22
88.33 5.67
87.36 2.19
85.3 1.18
85.02 3.04
84.92 2.46
83.36 2.83
84.83 3.37
84.88 3.96
84.85 2.82
83.59 3.23
83.87 3.67
85.1 3.45
85.77 2.45
85.73 1.77
85.92 3.36
89.73 4.9
90.75 2.3
89.89 2.14
88.11 2.71
88.64 4.2
92.29 4.07
95.39 2.73
95.34 4.42
94.64 5.6
98.5 5.58
99.1 5.02
96.92 4.98
100.08 5.07
96.43 5.59
97.23 5.48
97.98 7.95
97.62 5.49
94.73 4.17
91.7 4.17
89.78 2.93
90.78 5.11
91.67 4.62
90.84 3.75
90.19 4.38
90.27 4.44
88.08 5.65
89.61 5.49
89.65 4.69
84.99 4.14
84.32 5.62
83.61 7.56
83.07 6.12
83.13 5.32
80.5 5.41
77.08 3.28
75.41 4.4
71.6 4.74
71.55 6.27
68.7 6.44
66.06 5.55
61.99 5.11
54.38 7.45
50.51 6.79
49.89 7.82
48.59 6.05
49.47 6.14
47.67 7
44.66 7.76
43.67 8.04
39.8 8.62
40.22 6.78
40.13 7.4
39.63 8.76
39.2 7.61
35.89 9.1
36.57 9.18
36.36 7.16
35.74 8.05
36.71 7.94
38.28 7.22
37.89 7.81
39.19 7.36
39.26 7.34
39.5 7.27
38.8 6.88
38.56 6.07
37.13 8.33
35.11 10.31
34.56 9.61
33.79 6.97
33.25 8.62
32.47 5.88
33.43 7.46
33.77 8.8
33.17 8.56
34.07 5.94
33.37 8.51
33.31 6.84
32.8 6.48
34.49 5.73
36.45 8.84
36.14 8.01
35.14 6.58
35.89 6.89
37.14 8.88
39.37 8.7
39.74 7.02
40.4 7.96
40.9 5.63
41.18 7.44
42.24 7.95
42.35 5.08
41.74 4.76
39.52 6.07
39.01 3.38
39.07 4.85
40.31 4.7
41.55 4.96
42.43 5.6
42.85 5.6
43.17 4.06
43.23 5.3
42.53 5.14
43.5 4.48
43.3 3.57
43.08 2.72
42.25 2.37
42.37 3.46
43.48 4.03
44.23 3.64
44.87 3.03
44.89 2.33
45.24 2.55
45.94 2.47
46.88 2.26
47.41 2.08
48.47 2.2
50.85 3.72
54.7 4.23
58.85 4.97
62.96 4.49
65.07 4.39
66.73 4.27
66.22 3.9
63.55 2.16
62.86 2.63
64.19 3.06
67.37 4.5
71.04 4.3
70.94 2.71
70.6 2.01
67.81 1.69
64.74 2.54
64.6 1.14
64.52 3.43
67.2 4.01
70.18 2.25
71.42 3.47
74.53 2.58
74.39 2.6
74.14 2.59
74.68 2.08
75.66 1.76
76.22 2.1
76.12 0.77
76.84 1.86
78.25 1.5
78.53 2.28
79.98 3.65
79.85 2.65
80.28 2.85
80.1 2.54
81.29 2.3
84.07 2.49
86.25 2.62
87.58 3.72
91.42 3.58
88.09 2.18
89.66 4.31
92.12 4.33
86.32 4.1
79.06 5
74.36 3.59
63.64 2.05
56.83 3.32
56.85 2.31
50.8 2.65
54.09 3.8
56.24 4.4
54.7 4
53.16 2.74
50.67 3.34
50.37 2.98
47.98 2.89
46.82 3.24
47.25 2.78
45.19 2.05
44.53 2.62
42.43 2.67
40.06 2.25
36.63 2.41
35.68 2.2
36.61 2.11
34.54 3.3
35.8 2.46
34.29 3.65
37.85 3.98
34.97 3.18
34.54 2.98
34.53 3.56
33.77 4.09
32.01 2.2
31.46 4.19
32.54 3.47
30.04 3.41
32.24 4.03
30.6 2.39
29.38 3.93
27.25 3.88
25.68 4.66
24.98 3.93
26.5 3.44
25 3.6
23.97 6.13
23.58 4.47
21.37 3.69
21.95 3.68
22.98 3.53
20.82 4.23
21.25 3.96
20.77 2.93
21.75 3.63
21.24 3.56
21.71 4.4
21.61 2.58
22.79 5.57
22.21 5.53
22.11 4.38
20.6 5.06
20.35 3.66
20.81 5.81
21.39 3.68
22.65 4.25
21.12 3.58
21.03 3.14
20.91 3.33
20.7 2.86
20.76 4.16
23.52 3.83
24.84 3.97
26.28 4.94
27.18 4.2
28.08 4.62
29.01 4.46
29.31 2.98
29.48 2.89
29.57 1.39
30.11 2.23
30.99 2.03
31.86 3.14
32.06 2.38
32.14 1.48
33.48 1.94
33.8 1.9
34.03 2.45
34.18 1.52
34.13 1.69
34.25 1.94
34.12 1.66
34.33 0.45
34.64 0.19
35.19 0.03
35.48 0.61
36.26 0.13
36.71 0.13
38.1 0
38.9 0.24
39.65 0
40.06 0.13
41.34 0
42.53 0.02
44.23 0.03
45.12 0
45.39 0
46.27 0
47.51 0.54
47.31 0
47.96 0
48.37 0.21
49 0
49.44 0
50.58 0.3
51.53 1.08
53.2 0
53.68 0
53.88 0
53.54 0
53.82 0.42
54.9 0
55.37 0.09
56.06 0
56.97 0
56.56 0.1
57.2 0.04
58.35 1.21
57.88 0.86
58.85 0.74
58.31 0
58.09 0.12
59.14 0.2
59.04 0.71
60.27 0.62
61.46 1.66
62.09 0.25
62.23 0.62
61.57 0.83
61.99 1.09
62.13 1.44
63.36 2.14
64.57 2.32
63.63 2.04
63.87 2.02
62.2 0.58
59.97 0.01
53.55 0.06
48.39 0.11
45.1 0.48
41.99 0.56
39.8 1.47
39.02 1.6
37.1 1.47
37.52 3.32
38.62 4.28
39.05 4.62
39.49 4.29
39.68 4.72
36.99 3.47
34.7 2.8
31.78 3.69
33.55 3.8
31.55 6
31.97 7.3
30.98 7.07
30.34 7.77
30.51 4.71
32.39 5.22
31.92 5.84
32.78 5.92
32.32 5.44
30.6 6.38
27.76 7
26 6.41
26.9 8.82
27.03 8.94
26.35 7.36
27.58 12.92
27.9 11.92
27.59 11.06
27.72 10.17
28.27 9.17
27.7 10.74
28.34 9.34
29.68 11.9
28.45 9.08
28.42 13.47
30.02 10.01
30.68 13.05
32.32 11.69
32.66 10.83
31.66 9.03
30.98 7.72
32.23 14.37
33.84 10.52
33.16 8.65
33.99 12.84
34.6 6.48
34.67 8.22
34.56 9.69
34.21 8.33
34.79 9.16
34.83 8.93
34.64 8.96
34.66 8.41
35.2 10.01
36.09 9.25
36.15 7.34
35.22 3.27
34.92 5.78
35.94 5.25
35.95 4.5
36.84 5.13
38.02 5.65
38.93 4.55
39.79 3.7
40.28 4.44
40.25 2.13
40.4 2.3
42.21 3.84
45.64 2.74
46.32 2.59
46.19 2.91
46.28 3.83
47.11 5.57
50.69 8.84
57.93 7.71
71.16 12.8
76.64 9.69
75.93 9.56
76.71 7.27
73.17 5.54
70.87 5.69
73.29 8.66
73.36 7.26
72.76 6.67
70.5 5.49
72.87 8.93
76.45 11.94
75.22 6.22
73.55 6.86
72.89 6.92
76.41 7.84
80.65 8.86
82.73 6.11
84.96 7.15
83.33 4.74
80.24 4.95
77.67 3.7
78.01 4.9
81.94 2.51
78.08 2.93
75.18 2.58
76.78 5.25
78.94 5.38
77.77 4.94
74.07 3.84
71.49 2.63
68.53 2.68
66.42 1.83
66.73 0.55
65.06 0.72
65.21 1.29
64.44 1.5
62.63 2.4
62.9 2.83
65.73 2.2
67.79 3.33
72.72 2.56
73.32 1.65
74.67 3.24
77.1 4.12
77.87 4.79
79.28 4.9
80.08 4.51
82.06 5.36
83.64 5.17
86.09 4.73
84.25 3.85
85.3 3.83
85.5 3.84
84.46 4.68
85.06 6.41
82.26 3.76
79.37 4.14
77.96 3.74
77.07 2.93
76.12 3.6
78.09 4.92
79.14 4.19
79.17 3.35
78.47 3.33
77.96 4.36
76.75 1.5
77.22 2.67
78.37 3.05
77.11 2.85
76.84 2.72
76.64 2
75.59 2.64
74.57 2.04
73.65 4.38
73.84 3.16
73.75 2.06
70.86 2.85
67.5 2.87
66.26 2.95
65.54 3.66
65.51 3.67
64.07 4.42
67.01 5.04
72.04 9.14
74.21 6.54
71.49 4.96
70.62 6.32
67.31 5.54
65.15 3.88
63.34 2.46
60.44 4.09
61.64 4.08
57.96 3.31
57.6 12.08
64.28 7.46
71.43 8.11
76.05 6.44
73.14 4.78
70.17 2.38
66.05 4.72
66.07 3.09
63.46 2.21
62.64 3.5
62.59 3.48
62.98 3.42
57.37 4.84
57.16 5.15
55.41 4.69
51.19 3.85
50.54 3.98
47.74 4.54
47.31 4.67
44.58 2.49
41.15 2.59
40.03 3
41.67 4.14
41.29 3.48
40.7 3.82
43.65 6.27
47.45 6.38
43.72 5.02
45.57 7.68
48.84 5.47
47.46 6.81
42.09 6.25
40.14 5.13
43.12 6.42
50.58 7.75
53.4 7.33
50.81 4.12
47.33 3.92
45.08 5.63
47.55 3.82
47.74 4.89
48.61 3.68
51.34 3.92
53.66 3.52
55.55 5.42
57.17 4.23
59.21 4.62
60.01 3.39
61.5 3.45
60.86 2.9
60.51 3.36
63.29 3.58
63.66 2.38
63.88 2.55
65.62 2.14
69.26 4.01
69.88 2.9
69.47 2.24
70.32 1.84
69.93 2.52
70.54 1.74
69.75 1.42
70.14 3.17
70.19 1.98
69.91 2.15
71.92 4.71
73.52 4.29
75.06 5.99
75.83 4.02
74.78 3.97
74.9 3.73
73.61 2.06
73.18 2.14
72.94 3.5
74.33 3.39
75.3 3.5
76.32 4.22
78.76 5
80.33 4.8
80.59 4.49
81.5 4.69
81.28 4.09
80.74 4.22
80.5 4.11
80.09 4.38
79.48 3.87
78.64 2.31
78.02 2.31
77.03 1.38
76.08 1.09
75.14 1.54
76.44 0.32
76.24 1.37
75.81 1.07
76.52 0.53
75.73 2.33
76.6 2.35
77.06 0.63
77.15 0.4
75.9 0.58
74.73 1.65
74.54 1.02
74.61 1.22
76.06 0.29
75.89 0.22
75.4 3.14
77.58 2.34
76.25 2.47
75.81 3.49
75.18 2.56
74.33 3.78
75.24 1.83
74.87 1.44
62.23 2.35
54.06 1.43
50.93 0.57
49.71 0.92
44.86 2.16
42.84 2.75
41.19 2.45
39.17 1.68
39.28 0.66
39.72 1.73
39.41 1.94
38.87 2
39.35 2.74
39.89 2.12
38.2 1.55
37.29 1.61
38.04 3.98
36.27 2.85
33.37 4
32.44 3.07
31.5 3.19
32.1 3.54
28.76 2.96
27.63 4.96
27.13 2.53
27.77 4.28
25.81 4.73
26.45 5.98
26.71 6
25.39 4
26.6 3.81
26.71 3.56
27.01 3.3
26.22 6.62
28.04 3.5
25.4 5.74
25.53 5.65
25.14 5.33
27.17 5.44
28.04 4.58
26.59 4.49
22.72 6.84
24.09 8.56
23.42 12.27
23.43 9.12
23.28 8.67
22.18 6.99
25.65 5.77
28.38 6.59
27.41 5.57
25.36 7.05
23.58 6.54
23.2 5.96
21.01 6.3
19.54 5.22
22.6 6.84
23.98 7.75
22.47 10.44
21.86 7.49
21.95 8.29
21.35 5.2
20.35 6.19
22.36 6.03
26.06 7.51
29.84 6.61
32.39 7.44
32.7 5.89
30.11 5.94
30.21 4.26
31.21 5.85
33.05 6.46
34.05 3.97
34.14 3.86
35.68 5.78
38.18 5.06
38.74 5.3
38.72 3.75
39.14 5.5
39.16 4.04
39.38 5.66
40.89 6.07
43.77 6.58
46.37 5.82
46.42 5.79
47.76 5.76
48.12 5.44
46.53 5.63
44.97 3.98
44.77 5.45
44.11 4.15
43.23 2.02
42.93 2.84
42.91 3.09
44.82 3.48
46.13 2.99
48.38 3.36
50.5 3.87
52.12 3.68
53.56 3.76
54.96 3.38
55.26 3.44
56.1 3.7
57.63 3.77
58.78 3.55
58.75 3.06
58.58 2.8
59.58 3.16
61.08 3.55
62.1 2.92
62.41 2.88
62.72 2.46
63.97 3.53
66.1 4.04
67.23 3.28
68.24 4.34
68.94 4.41
69.43 4.52
70.58 5.51
69.01 5.96
68.92 6.4
70.55 7.35
71.16 7.6
71.44 6.2
71.13 5.39
71.94 6.34
74.48 6.84
75.12 6.22
76.12 8.12
80.16 7.92
82.12 6.19
85.5 7.18
85.48 6.06
83.56 6.69
84.2 7.3
84.92 7.56
84.73 8.22
84.11 6.74
83.52 6.92
84.22 6.31
82.25 5.46
82.02 5.98
81.58 6.16
82.6 9.51
82.79 9.18
84.29 9.2
81.6 7.12
79.64 7.6
77.56 10.1
76.76 8.84
75.96 10.75
75.78 12.55
73.83 11.78
71.96 5.97
67.79 7.51
66.95 12.38
68.91 10.89
67.75 10.16
60.58 9.86
56.79 11.44
53.4 10.92
53.88 12.74
56.36 10.34
62.43 11.67
58.92 7.09
57.71 7.61
60.19 7.36
59.69 6.76
57.08 8.89
60.88 9.38
60.72 6.05
60.19 9.9
58.86 5.51
54.96 7.8
55.66 9.45
52.91 7.79
53.07 8.34
52.54 6.52
50.53 7.42
49.93 6.64
50.09 10.23
49.9 8.24
49.66 8.23
48.44 9.03
47.78 9.37
46.42 8.97
44.29 8.27
43.85 9.67
43.97 8.26
42.23 9.18
39.21 10.44
38.72 9.52
38.18 9.03
34.68 9.44
34.6 7.78
32.95 7.77
31.22 9.52
32.2 9.79
31.68 7.42
33.05 10.64
32.54 10.04
31.75 8.06
32.21 9.83
31.99 11.06
31.17 8.8
30.45 9.21
30.28 8.12
29.26 9.5
30.37 9.14
31.38 9.18
30.43 11.92
30.79 12.16
30.94 10.36
31 9.7
29.58 9.88
29.61 8.25
28.66 9.45
28.86 8.46
29.2 7.06
29.34 4.96
29.54 4.96
30.46 6.76
31.52 3.55
31.94 3.17
32.21 3.78
32.95 5
33.54 4.58
34.04 3.33
34.6 3.82
35.09 4.62
35.05 2.96
35.61 3.4
35.82 4.4
36.06 3.67
36 4.43
36.38 2.57
36.46 1.43
36.69 2.23
36.82 2.17
36.94 1.24
37.3 1.24
36.3 1.02
36.66 0.35
37.36 0.2
36.99 0
37.45 0.47
37.95 1.53
38.73 1.04
39.92 1.72
40.68 1.46
41.18 0.28
41.9 0.9
41.86 1.54
41.18 0.99
39.79 2.08
38.73 2.32
39.03 1.21
39.29 0.28
39.1 0.42
39.32 1.17
38.84 1.42
38.11 2.79
39.34 2.39
39.78 2.69
39.24 0.49
38.66 0.91
37.83 3.14
37.76 3.88
38.23 4.24
39.1 4.12
39.68 2.86
40.95 4.02
41.69 3.75
41.35 3.57
42.57 5.45
43.18 3.64
42.16 2.95
41.28 4.08
42.09 3.98
41.49 1.68
42.26 3.33
42.7 2.43
44.06 3.25
45.06 4.53
47.61 5.06
49.63 6.84
52.58 6.38
53.92 5.67
50.73 6.75
50.89 7.15
51.05 5.92
51.15 6.45
50.49 6.93
49.92 6.1
48.95 5.83
49.41 8.91
49.6 6.49
47.21 7.73
46.36 9.89
44.78 7.81
45.03 7.39
46.17 7.1
47.13 6.59
49.28 7.98
49.3 5.8
48.67 7.38
49.58 8.43
50.66 7.91
51.79 9.5
52.85 8.14
52.02 6.64
52.92 6.42
53.03 7.1
52.67 7.22
53.97 6.34
54.74 8.54
55.88 9.98
57.3 10.6
58.91 10.74
59.93 8.99
61.21 8.61
63.95 11.76
66.29 12.3
67.36 9.83
65.59 11.59
63.76 8.3
60.23 9.28
60.49 9.53
62.56 12.07
63.64 12.26
60.93 11.51
62.02 10.31
64.33 12.3
64.51 12.77
65.01 11.49
61.24 12.42
59.72 11.3
61.35 12.71
63.6 11.39
63.15 12.45
61.87 8.84
61.14 8.27
62.41 11.48
64.59 10.4
63.97 10.64
62.89 10.4
61.78 9.86
61.54 8.03
61.18 8.83
60.9 8.63
61.88 8.66
61.14 8.83
60.24 8.89
59.69 8.22
59.59 8.4
60.31 10.77
62.46 8.86
64.1 8.96
64.51 6.62
64.73 6.07
66.32 6.8
65.95 5.36
66.66 5.38
67.82 5.78
68.82 6.49
71.34 5.44
74.99 4.66
80.03 6.36
83.34 7.62
84.51 5.78
85.4 6.63
85.34 6.29
85.63 7.22
84.69 6.53
83.84 6.9
83.6 6.19
83.52 7.09
82.15 5.84
82.03 5.54
82.18 6.77
82.17 5.73
82.03 6.97
80.95 4.78
80.31 5.04
80.17 4.19
81.48 5.47
81.68 3.95
82.57 5.19
84.03 4.38
84.24 6.04
86.83 5.18
83.93 4.02
83.64 5.17
84.94 5.92
84.99 5.23
83.6 4.16
83.6 6.24
82.57 4.82
81.25 4.44
79.46 5.31
78.76 4.95
78.96 4.9
81.15 6.95
82.85 7.21
82.57 6.16
83.54 5.69
83.62 4.66
82.87 5.81
83.2 6.27
85.61 7.42
85.64 5.77
85.89 6.77
88.86 6.95
88.79 6.64
90.31 6.58
89.67 6.79
91.7 7.71
92.39 6.6
92.22 7.83
93.82 7.54
95.42 8.66
94.05 6.82
93.83 6.72
94.88 6.07
95.21 6.38
94.28 5.05
93.39 4.68
95.94 5.26
94.34 5.58
94.31 5.8
94.88 7.54
95.82 6.3
95.41 5.36
93.72 5.61
94.41 6.04
90.82 5.26
85.83 6.11
86.12 7.32
85.1 6.58
82.63 8.53
80.46 7.14
76.75 6.34
69.45 6.43
63.28 5.38
57.82 5.52
56.13 5.44
57.58 7.03
55.84 6.38
49.64 6.3
48.04 7.64
49.46 6.31
46.89 6.73
44.27 7.45
42.2 8
42.88 9.88
43.14 11.96
42.38 11.42
40.27 7.48
38.76 9.41
38.4 8.91
35.45 11.76
35.9 9.29
34.07 9.84
34.58 12.05
31.77 10.92
29.26 11.48
29.5 12.06
30.52 13.53
31.71 15.83
32.07 10.02
32.33 10.74
32.99 10.7
34.32 11.77
36.53 11.49
35.08 12.31
35.79 10.95
34.93 14.63
34.81 12.26
33.02 8.32
33.37 11.64
35.98 13.26
36.53 15.06
36.88 15.8
35.52 12.72
35.15 10.32
35.56 14.1
36.14 13.48
36.1 13.38
36.69 13.65
38.03 15.77
38.26 16.28
37.73 14.6
36.8 18.15
37.62 16.56
36.36 13.76
35.86 11.1
37.39 13.7
38.08 16.52
39.39 17.39
39.7 14.76
39.76 12.49
40.46 13.61
40.16 13.74
40.43 12.49
40.77 12.27
40.98 11.45
40.99 11.69
41.24 12.08
41.26 8.82
42.11 10.2
42.86 9.76
43.49 8.16
44.91 9.48
45.03 7.14
45.83 8.6
46.64 9.27
46.74 7.23
47.58 10.29
47.96 9.36
48.55 10.8
49 10.37
49.84 10.5
50.53 11.54
51.56 12.5
51.71 10.54
51.93 10.21
52.49 10.48
52.68 11.98
52.37 8.98
52.42 9.75
54.36 11.24
54.95 7.37
55.82 9.43
57.91 11.93
57.9 9.28
57.17 9.24
56.78 11.23
52.74 10.2
48.38 12.12
47.7 8.77
48.38 10.88
49.48 10.57
48.57 5.35
47.57 7.36
47.29 10.63
46.98 6.43
48.33 8.31
48.44 5.7
49.69 8.64
50.87 6.58
52.7 9.6
55.28 9.35
55.77 9.09
56.56 8.4
56.73 7.44
60.52 9.01
65.29 9.43
65.77 7.84
66.97 10.68
70.54 13.03
73.33 14.17
75.28 11.08
76.45 11.63
76.38 8.83
75.72 9.08
78.34 10.97
78.85 9.24
78.11 8.49
78.41 8.1
78.87 8.93
78.36 9.5
79.44 8.21
77.96 8.15
77.64 8.43
78.13 9.07
77.06 8
77.45 8.96
78.19 8.08
77.41 8.38
76.43 8.99
76.56 8.72
77.85 9.73
78.25 8.6
77.26 10.83
76.19 10.48
77.45 15.31
76.67 12.95
75.98 11.76
75.49 13.18
74.75 9.68
72.57 10.81
69.76 10.64
67.39 10.06
65.24 13.32
63.96 12.3
60 10.46
57.33 17.14
54.26 18.34
54.42 13.88
53.06 14.63
48.86 18.55
47.87 15.94
48.52 14.14
48.7 14.32
47.4 10.98
47.66 13.64
46.89 11.05
47.42 14.35
53.34 10.96
53.98 10.54
57.57 10.41
49.52 13.45
44.76 12.87
43.03 14.4
48.27 15.5
55.87 9.75
56.98 13.39
60.75 11.1
63.06 12.08
52.78 14.02
54.85 10.58
66.61 15.32
74.55 8.49
71.58 10.54
68.88 12.2
66.33 11.99
65.35 11.78
57.79 18.83
68.61 17.24
66.26 12.66
54.95 11.52
58.93 12.25
55.84 11.35
47.48 12.26
43.89 14.66
41.38 10.19
41.16 12.99
43.78 12.1
45.21 14.56
46.67 13.48
48.23 16.12
48.78 12.9
50.29 11.81
51.8 11.23
50.61 11.91
49.64 16.35
52.92 13.53
52.09 13.83
54.45 13.93
52.96 10.02
57.45 14.24
69.35 13.25
69.2 12.8
68.66 10.89
73.02 9.35
77.56 8.18
77.94 7.53
81.52 9.5
84.61 12.01
86.83 8.81
85.02 9.88
86.37 12.76
89.46 8.56
92.27 14.98
91.69 10.35
88.75 7.76
84.02 4.89
79.99 4.26
78.79 5.3
79.59 6.34
79.36 5.87
79.4 7.74
81.3 9.31
82.72 9.7
77.74 7.08
76.32 5.14
79.75 6.34
82.09 6.64
84.07 7.67
83.77 6.96
81.95 4.93
80.04 6.27
78.85 5.02
78.84 5.22
78.73 8.26
80.18 6.51
79.33 7.84
78.82 5.19
76.21 4.65
79.08 7.25
78.93 4.44
78.17 6.7
78.88 6.79
79.69 7.61
83.92 10.53
87.64 11.92
89.55 13.27
89.66 12.26
88.63 11.43
88.58 12.92
88.01 11.45
87.34 10.22
86.68 11.42
86.71 10.06
86.15 8.68
86.12 9.26
85.24 8.24
85.17 9.09
85.94 10.92
86.41 9.54
84.95 7.14
83.11 7.39
85.27 7.74
85.51 7.36
84.26 4.81
83.43 4.54
83.41 5.31
84.03 4.51
83.69 4.35
83.96 6.07
85.54 5.86
86.53 7.11
87.54 8.15
88.21 8.56
89.81 10.09
87.42 8.1
84.41 9.84
80.01 9.98
72.45 10.33
68.46 10.2
66.9 9.97
61.68 11.23
62.58 9.05
60.53 10.51
58.57 9.62
56.17 10.36
55 8.3
53.06 9.9
52.23 13.07
51.92 9.65
50.47 9.3
48.96 11.03
46.01 12.62
45.85 11.58
45.18 13.55
44.04 11.12
43.66 11.26
42.03 14.69
43.19 12.31
41.94 11.62
39.11 16.41
38.67 12.33
38.48 15.49
37.54 10.01
33.59 10.62
34.27 13.53
33.44 10.94
32.37 10.23
28.49 13.84
28.94 13.83
29.73 11.91
29.67 10.66
28.76 13.82
31.9 13.12
32.92 10.12
34.19 11.61
35.71 9.87
37.78 9.82
37.96 10.07
37.01 7.46
36.9 10.43
36.84 11.83
37.76 11.81
38.55 13.44
39.94 11.64
39.61 15.17
40.99 16.82
43.99 13.6
48.46 14.81
52.2 13.67
57.73 14.21
64.43 14.81
70.35 12.88
73.21 10.54
74.94 13.46
76.16 10.19
76.36 9.18
78.3 9.57
81.76 8.34
86.78 11.35
89.84 9.34
91.07 11.58
94.28 10.71
95.16 11.02
95.52 9.82
94.1 8.23
93.62 9.3
94.75 10.44
96.68 8.74
97.11 8.18
97.01 8.09
98.64 8.34
98.04 8.1
99.78 9.46
99.96 8.76
101.67 8.35
102.61 10.67
102.68 7.3
103.05 10.46
103.91 8.36
104.29 10.52
104.05 8.65
103.55 9.24
102.97 8.7
101.45 9.66
102.93 9.54
104.26 12.58
102.85 10.13
101.1 8.6
99.6 7.74
99.73 8.28
99.83 6.81
100.73 6.99
102.59 8.73
102.09 8.31
100.26 6.14
97.67 6.12
99.76 8.31
103.1 8.13
103.21 8.4
101 5.91
100.96 7.09
100.82 7.99
99.8 6.24
99.75 6.74
98.76 6.7
99.85 6.66
98.58 4.72
96.35 8.28
97.45 7.18
98.13 7.89
98.8 6.41
99.16 7.04
98.08 9.46
97.54 9.97
98.14 8.02
97.09 8.52
96.8 11.39
96.64 7.63
94.72 6.97
96.56 6.8
98.49 7.62
97.71 6.17
96.82 6.26
96.86 7.42
95.61 6.36
95.31 6.42
95.19 7.5
96.24 6.62
96.97 6.69
97.71 8.34
98.62 7.72
97.67 7.95
96.98 5.29
96.6 7.97
98.33 9.06
98.22 10.64
98.24 10.23
97.5 10.29
95.85 8.92
94.18 9.03
94.15 9.28
94.45 10.37
94.54 10.26
93.72 11.1
92.06 12.18
89.53 9.06
88.11 8.04
88.15 8.84
89.28 9.77
89.3 12.09
87.42 10.08
83.64 14.58
80.11 12.66
78.99 12.15
75.46 13.36
72.09 14.26
76.85 11.08
76.89 8.83
74.36 10.36
69.2 14.22
61.69 12.02
58.08 10.73
59.95 9.66
63.31 8.82
59.61 11.52
65.39 10.02
70.19 8.48
59.57 11.92
50.72 11.78
46.86 15.37
46.58 10.59
49.01 13.98
51.57 12.8
47.5 13.4
45.51 17.8
47.24 10.93
52.4 15.31
64.47 8.88
69.22 9.2
71.01 10.28
70.67 8.71
67.3 11
66.66 7.88
69.73 7.89
72.19 9.33
76.08 9.82
73.56 9.71
75.59 9.06
75.15 8.73
71.19 15.52
72.93 10.62
70.6 12.02
66.89 10.1
64.31 10.45
62.69 8.54
59.54 8.12
57.97 7.68
57.12 8.57
58.08 8.6
59.93 7.72
59.16 6.27
60.71 5.9
62.83 6.63
64.32 7.46
64.44 5.64
68.32 9.08
70.3 6.9
67.11 4.9
64.92 5.95
63.88 4.83
63.89 3.15
64.35 5.38
66.09 5.06
65.53 5.34
66.05 5.88
64.73 4.08
62.66 3.6
61.13 4.02
61.55 4.6
62.41 4.08
62.44 1.96
62.56 1.93
61.32 3.75
63.2 2.41
62.32 3.08
62.63 3.24
64.11 4.21
65.2 3.94
66.08 2.53
65.95 2.61
65.96 2.42
66.53 3.06
67.23 2
67.61 1.98
67.5 2.84
68.85 3.3
68.59 2.1
69.24 2.12
70.25 2.3
70.58 2.59
70.27 2.09
70.78 3.64
71.61 3.7
71.9 3.11
71.12 3.47
69.51 2.92
68.08 2.25
65.31 3.89
64.5 2.44
65 1
64.01 0.81
64.49 0.98
66.86 1.24
67.8 0.15
67.59 0.27
67.97 0.45
67.81 0.82
67.82 2.17
68.65 2.63
70.16 0.5
72.48 0.83
74.31 0.89
76.2 0.55
77.58 0.01
76.36 0.06
74.85 0
75.73 0
75.47 0
75.03 0.73
76.31 0.31
77.86 0.25
77.82 0.19
78.24 0
77.38 0.06
78 0.26
78.92 0.26
69.89 1.26
66.62 1.84
63.18 1.66
57.35 2.36
54.44 1.67
54.21 2.96
53.12 2.36
51.18 2.95
52.13 3.81
56.29 3.89
53.67 2.62
48.63 2.2
53.87 3.06
59.83 3.7
62.97 3.12
58.13 2.43
55.85 3.67
53.79 4.63
53.72 3.8
50.25 2.71
47.7 4.76
48.29 3.86
46.65 4.96
47.92 5.15
46.82 6.12
45.71 6.21
41.97 5.32
45.38 8.34
43.51 8.12
46.59 7.7
43.73 5.58
44.3 6.3
47.46 6.72
49.46 4.45
44.7 3.65
41.58 3.48
42.11 3.72
46.49 2.95
45.6 4.6
45.17 5.27
45.06 5.34
47.45 4.6
47.5 4.8
51.23 5
50.92 6.52
51.5 4.52
54.66 3.42
60.3 3.54
63.1 2.35
58.43 1.52
55.69 2.28
53.89 1.98
52.25 2.2
52.72 2
54.89 2.7
57.61 2.66
59.37 3.51
55.15 3.31
52.37 3.42
49.6 3.46
48.41 4.26
48.76 3.17
47.69 3.02
47.19 3.36
48.09 4.03
48.21 3.61
48.54 4.78
49.68 3.8
48.84 3.04
48.15 5.06
48.37 4.07
49.37 5.16
49.12 5.8
49.85 3.78
49.94 6.02
51.76 6.51
53.64 6.66
56.28 4.1
60.13 4.88
63.14 3.08
63.13 2.89
64.08 2.43
63.33 3.25
63.54 1.64
64.31 3.94
64.25 1.76
62.55 2.6
61.87 2.66
62.86 2.62
63.06 3.22
67.77 5.64
72.25 3.82
72.76 3.13
72.69 2.55
74.16 3.73
74.21 4.2
75.96 5.87
77.83 4.22
76.79 4.25
73.2 4.22
72 4.66
71.92 4.81
73.18 2.68
75.79 2.76
77.4 3.17
76.95 3.88
77.02 2.68
78.67 3.9
77.88 4.58
77.69 4.6
76.04 4.38
76.3 3.34
75.76 4.13
77.87 3.7
78.55 4.32
77.95 3.74
76.44 2.99
78.36 3.92
79.67 2.9
77.59 2.69
76.38 3.67
78.01 4.67
78.01 2.86
78.34 2.47
79.29 3.7
80.58 3.75
82.94 3.84
82.22 4.23
83.73 5.02
85.85 4.66
87.01 5.95
88.01 6.31
89.3 5.69
89.12 8.76
91.07 8.63
91.66 8.44
90.53 7.38
89.35 7.3
89.69 8.27
87.93 5.63
86.44 5.42
86.15 6.41
85.17 5.96
86.39 7.42
82.37 5.45
77.68 4.58
77.44 5.29
79.63 5.57
77.91 2.52
77.91 4.34
77.53 2.51
76.74 5.08
80.38 6.38
84.3 8.46
85.95 5.56
82.36 3.46
80.64 3.73
79.36 5.77
78 5.92
76.57 6.4
76.41 5.22
72.03 5.9
70.85 7.65
69.36 5.86
64.22 7.07
62.62 8.13
57.89 10.88
55.14 6.4
49.6 8.66
44.72 5.54
40.22 7.95
39.51 9.69
39.56 8.18
39.66 10.06
38.51 5.2
35.89 6.58
35.87 6.93
35.66 9.17
35.8 7.03
36.53 8.35
37.26 9.97
35.88 10
34.33 6.23
32.75 6.8
33.94 7.29
35.83 6.4
35.39 6.22
33.56 8.02
33.92 6.12
35.68 8.89
37.45 7.79
36.65 6.79
34.47 8.76
33.33 6.54
33.55 7.92
33.97 5.97
32.18 5.45
31.82 9.33
31.65 7.85
33.69 9.77
35.92 6
38.45 7.58
38.7 5.28
38.61 5.18
37 3.4
35.58 6.84
37.67 5.6
37.54 6.53
43.61 7.18
44.41 5.93
43.88 6.3
42.13 4.61
42.19 5.18
45.05 6.09
44.18 4.94
46.58 7.46
48.3 6.79
47.04 5.06
50 7.26
51.91 6.77
52.5 5.25
53.35 7.3
52.92 4.32
53.56 6.1
55.29 6.06
55.89 6.03
59.41 8.25
60.7 8.38
62.2 6.44
60.42 5.38
64.71 7.62
71.9 8.68
74.83 6.61
76.5 7.46
80.2 6.13
82.25 5.82
83.42 6.81
89.97 5.76
91.35 6.94
97.06 7.28
95.55 4.53
93.37 4.93
96.07 4.86
97.33 5.82
100.43 5.33
96.52 3.23
95.2 3.2
95.69 3.84
96.8 3.09
95.39 2.94
97.92 3.92
97.9 2.63
97.69 1.54
100.15 5.36
101.9 4.84
104.45 6.64
106.17 6.02
104.37 5.62
105.21 5.15
104.01 5.88
104.1 5.12
106.39 8.55
107.07 8.34
107.45 8.44
107.95 7.78
107.33 7.47
106.98 5.63
107.03 4.83
107.8 0.02
107.51 0
107.37 0
109.01 0
108.22 0
108.96 0
109.01 0
107.62 0
107.71 0
107.54 0
108.47 0
108.28 0
108.82 0
108.94 0
109.81 0
108.71 0
106.35 0
104.53 0
102.87 0
100.94 0
100.67 0
98.28 0
100.65 0
101.9 0
101.7 0
100.97 0
101.41 0
101.26 0
99.62 0
97.11 0
93.05 0
86.01 0
89.12 0
89.55 0.03
87.55 1.11
85.93 0.81
81.34 2.45
82.84 3.44
84.47 5
83.13 4.46
85.72 6.08
85.19 7
85.2 6.62
84.6 6.97
82.87 5.98
81.2 6.9
81.35 6.22
81.39 7.28
79.69 7.22
78.86 5.98
75.04 8.03
75.9 5.95
70.84 8.84
69.49 5.04
68.39 9.13
66.38 7.49
61.41 7.99
57.18 5.56
54.94 7.16
53.24 9.73
52.22 9.18
53.83 6.84
50.43 5.65
49.59 11.17
47.7 5.23
49.93 6.4
50.78 7.92
52.04 10.43
51.26 6.84
48.95 8.04
44.72 9.37
45.71 9.86
46.7 6.61
45.9 12.02
46.25 8.26
43.36 10.42
45.37 9.9
45.91 8.9
42.83 9.22
42.44 7.11
44.21 9.67
45.76 9.15
43.88 8.48
41.51 8.48
40.34 6.94
39.98 4.38
37.56 8.94
36.73 7.35
36.97 8.86
37.37 6.44
36.78 5.8
37.15 7.12
38.72 8.03
40.71 7.98
41.04 7.73
42.22 7.05
42.57 4.24
44.17 5.62
46.28 5.08
47.48 3.63
48.95 4.85
50.57 4.58
51.14 5.05
55.61 10.08
70 8.44
76.12 6.28
75.57 6.61
72.87 3.84
71.33 4.49
69.34 3.4
66.73 2.92
66.39 3.38
66.75 4.62
66.41 4.02
68.36 3.82
71.98 3.86
72.64 4.44
72.16 4.28
72.87 4.4
75.88 4.94
74.57 3.52
73.92 3.33
73.54 5.17
73.59 5.2
74.75 4.72
74.54 5.35
72.96 4.62
73.68 4.93
72.84 4.22
73.59 5.79
75.8 6.15
75.25 5.89
74.57 4.2
74.99 3.82
75.72 4.94
76.94 6.08
78.46 4.84
77.18 5.29
76.64 5.7
77.12 5.91
77.79 5.12
75.87 4.36
76.07 4.23
75.71 5.67
75.18 4.99
74.89 5.76
75.07 5.52
77.36 5.59
76.99 5.8
74.89 4.61
74.54 5.84
74.78 5.6
75.84 5.86
74.35 3.34
74.99 5.85
76.4 4.91
75.05 4.84
73.05 4.35
72.42 4.25
72.45 4.76
71.04 4.57
72.78 4.56
72.46 3.51
72.36 4.2
72.36 5.79
75.25 8.33
78.46 7.12
79.73 7.44
76.84 7.32
76.36 5.17
71.96 6.32
70.49 6.77
68.3 6.41
65.73 4
64 4.96
63.16 6
62.16 5.12
60.29 3.19
58.79 6.2
59 5.32
58.95 4.18
56.04 3.61
50.59 5.6
49.04 4.56
49.29 4.46
50.05 5.84
51.05 6.2
52.49 4.51
49.49 7.03
47.57 5.7
46.13 7.46
47.01 5.36
44.04 5.67
40.04 7.46
36.92 5.88
36.61 8.89
36.05 6.93
39.22 4.48
37.23 4.7
33.86 5.59
36.89 5.22
37.81 6
38.54 5.66
37.11 4.94
36.32 5.55
39.81 6.09
41.4 5.04
39.67 4.01
37.55 6.42
35.4 5.61
35.51 3.99
34.52 4.64
32.65 3.35
31.61 3.93
29.27 3.59
27.04 4.01
27.29 6.54
34.29 6.13
36.04 5.53
34.79 3.89
32.81 4
27.96 3.87
27.48 5.56
28.27 5.34
25.96 4.39
26.9 2.76
26.29 2.52
25.63 1.92
26.86 2.97
27.87 3.88
26.29 3.98
26.87 2.46
27.13 2.38
26.47 4.68
26.61 2.08
27.8 2.52
27.07 2.28
27.29 2.3
29.12 3.46
31.27 3.28
30.76 2.21
31.85 2.34
31.62 2.38
32.74 2.36
33.79 1.64
34.48 1.19
34.53 0.78
35.29 1.42
36.46 0.88
37.33 1.59
37.41 1.99
37.69 1.55
38.75 1.53
39.62 1.74
 Data Oro temperatūra Žemės temperatūra Oro kokybė Slėgis Oro drėgnumas
Nov-20 3.0 -0.6 73.7 994.5 99.9
Dec-20 2.3 4.3 73.3 996.5 94.6
Jan-21 -1.6 4.2 73.4 997.0 86.5
Feb-21 -0.3 5.0 71.9 1000.4 78.4
Mar-21 7.1 8.7 70.8 991.2 73.6
Apr-21 11.0 10.8 71.2 990.1 61.8

Oro temperatūros priklausomybė nuo žemės

temperatūros
12.0
10.0
8.0
6.0
4.0
2.0
0.0
-2.0 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21

-4.0

Oro temperatūra Žemės temperatūra

Oro temperatūros priklausomybė nuo vėjo

greičio
12.0
10.0
8.0
6.0
4.0
2.0
0.0
Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21
-2.0
-4.0

Oro temperatūra Vėjo greitis

Vėjo greitis
8.3
7.3
7.0
7.0
5.9
6.0

Oro kokybės priklausomybė nuo oro drėgnumo

120.0

100.0

80.0

60.0

40.0

20.0

0.0
Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21

Oro kokybė Oro drėgnumas

Oro temperatūros priklausomybė nuo oro

drėgnumo.
120.0

100.0

80.0

60.0

40.0

20.0

0.0
Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21
-20.0

Oro temperatūra Oro drėgnumas