RULE SWING DAILY GBP-USD RULE SWING DAILY emas XAU -USD

RANGE AVERAGE SWING RANGE HIGH - LOW SWING

80-100 112-115 20 30 POINT + 3/4/5 5 POINT
100-120 118-146 25 40 POINT + 3/4/5 4 POINT
120-150 162-178 30 50 POINT + 3/4/5 5 POINT
150-180 182-208 30
180-200 204-208 30
200-230 204-228 35
230-260 228-256 40
260-290 262-288 50

RANGE WEEKLY
RANGE
200 - 400

RANGE MOUNTLY
RANGE
300 - 500
ANALISA CANDLE
BENTUK CANDLE MN W1 D1 H4 H1 M30

DOWN DOWN DOWN DOWN DOWN DOWN

 JUNI 2019 GBP-USD
DATE OPEN HIGH LOW CLOSE
1 2697 2704 2686 2699
2698 2700 2659 2667
08:00 2666 2671 2633 2644
2645 2670 2631 2647
2648 2651 2631 2639
2640 2644 2635 2637
2 2639 2647 2637 2642
2643 2643 2625 2636
08:00 2637 2645 2611 2617
2616 2635 2605 2608
2629 2644 2583 2614
2613 2614 2591 2659
3 2591 2599 2588 2598
2597 2599 2586 2587
08:00 2588 2589 2556 2578
2577 2590 2563 2567
2568 2590 2558 2573
2574 2581 2570 2571
4 2579 2582 2567 2580
2581 2590 2577 2584
08:00 2585 2587 2567 2578
2579 2585 2567 2579
2578 2586 2569 2582
2581 2583 2575 2577
5 2578 2582 2574 2575
2576 2584 2574 2581
08:00 2580 2586 2548 2554
2553 2561 2516 2522
2523 2525 2480 2510
2511 2529 2507 2524
8 2523 2530 2520 2522
2523 2532 2510 2516
08:00 2515 2539 2514 2519
2518 2527 2499 2508
2507 2520 2499 2509
2510 2516 2507 2513
9 2516 2521 2512 2514
2515 2516 2505 2511
08:00 2510 2511 2457 2469
2468 2471 2438 2449
2448 2476 2445 2466
 2467 2475 2459 2462
10 2461 2465 2452 2456
2457 2457 2449 2453
08:00 2454 2482 2443 2479
2480 2520 2461 2515
2516 2520 2489 2512
2513 2516 2498 2505
4

08:00

08:00
 1

08:00

08:00

3
08:00

08:00

08:00

08:00
 2

08:00

08:00

08:00

5
08:00
SELISIH HIGH SELISIH LOW VOLUME DATE
7 11 18
2 39 41
5 33 38 35
25 14 39
3 17 20
4 5 9
8 2 10
0 18 18
8 26 34 54
19 11 30
15 46 61
1 22 23
8 3 11
2 11 13
1 32 33 30
13 14 27
22 10 32
7 4 11
3 12 15
9 4 13
 2 18 20 16
6 12 18
8 9 17
2 6 8
4 4 8
8 2 10
6 32 38 100
8 37 45
2 43 45
18 4 22
7 3 10
9 13 22
24 1 25 16
9 19 28
13 8 21
6 3 9
5 4 9
1 10 11
1 53 54 65
3 30 33
28 3 31
 8 8 16
4 9 13
0 8 8
28 11 39 -35
40 19 59
4 27 31
3 15 18
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
0 0 0
0 0 0
0 0 0
 JULI 2019 GBP-USD
OPEN HIGH LOW CLOSE SELISIH HIGH SELISIH LOW
 JULI
VOLUME D1 W1 DATE OPEN HIGH
 JULI 2019 GBP-USD
LOW CLOSE SELISIH HIGH SELISIH LOW VOLUME D1
W1
 JUNI 2019 GBP-USD
OPEN
h4 (8.00)
DATE HIGH LOW CLOSE SELISIH HIGH
3 2635 2673 2609 2663 38
4 2662 2713 2641 2698 51
5 2697 2742 2679 2684 45
6 2683 2741 2668 2692 58
7 2693 2762 2688 2733 69
10 2720 2726 2652 2683 6
11 2684 2731 2669 2724 47
12 2723 2757 2680 2688 34
13 2687 2706 2661 2672 19
14 2671 2681 2580 2581 10
17 2591 2604 2531 2533 13
18 2529 2563 2505 2555 34
19 2556 2672 2541 2640 116
20 2642 2726 2634 2703 84
21 2704 2745 2641 2744 41
24 2745 2765 2707 2739 20
25 2738 2783 2671 2688 45
26 2678 2706 2662 2686 28
27 2689 2724 2660 2669 35
28 2670 2733 2664 2698 63
0
0
0
0
0
 JULI 2
OPEN
h4 (8.00)
SELISIH LOW VOLUME DATE HIGH LOW
26 64 1 2666 2704 2631
21 72 2 2637 2647 2583
18 63 3 2591 2599 2556
15 73 4 2579 2590 2567
5 74 5 2578 2586 2480
68 74 8 2523 2539 2499
15 62 9 2516 2521 2438
43 77 10 2461 2520 2443
26 45 11 2503 2570 2500
91 101 12 2527 2574 2519
60 73 15 2570 2575 2509
24 58 16 2514 2519 2395
15 131 17 2408 2455 2381
8 92 18 2433 2557 2426
63 104 19 2544 2555 2475
38 58 22 2506 2513 2454
67 112 23 2473 2480 2417
16 44 24 2437 2521 2426
29 64 25 2482 2517 2436
6 69 26 2452 2458 2375
0 0 29 2376 2379 2210
0 0 30 2217 2225 2118
0 0 31 2149 2249 2134
0 0 1 2128 2169 2078
0 0 2 2106 2168 2099
 JULI 2019 GBP-USD

CLOSE SELISIH HIGH SELISIH LOW VOLUME D1 W1

2637 38 35 73
2592 10 54 64
2571 8 35 43
2577 11 12 23 \
2524 8 98 106
2513 16 24 40
2462 5 78 83
2502 59 18 77
2524 67 3 70
2571 47 8 55
2515 5 61 66
2406 5 119 124
2432 47 27 74
2546 124 7 131
2499 11 69 80
2475 7 52 59
2438 7 56 63
2438 84 11 95
2453 35 46 81
2385 6 77 83
2216 3 166 169
2150 8 99 107
2159 100 15 115
2130 41 50 91
2153 62 7 69
 JULI 2019 GBP-USD

DATE OPEN HIGH LOW CLOSE SELISIH HIGH

-USD

SELISIH LOW VOLUME D1 W1

 JUNI 2019 GBP-USD
DATE OPEN HIGH LOW CLOSE SELISIH HIGH
3 2635 2673 2609 2663 38
4 2662 2713 2641 2698 51
5 2697 2742 2679 2684 45
6 2683 2741 2668 2692 58
7 2693 2762 2688 2733 69
10 2720 2726 2652 2683 6
11 2684 2731 2669 2724 47
12 2723 2757 2680 2688 34
13 2687 2706 2661 2672 19
14 2671 2681 2580 2581 10
17 2591 2604 2531 2533 13
18 2529 2563 2505 2555 34
19 2556 2672 2541 2640 116
20 2642 2726 2634 2703 84
21 2704 2745 2641 2744 41
24 2745 2765 2707 2739 20
25 2738 2783 2671 2688 45
26 2678 2706 2662 2686 28
27 2689 2724 2660 2669 35
28 2670 2733 2664 2698 63
0
0
0
0
0
SELISIH LOW VOLUME C-O POSISI DATE
26 64 1
21 72 1BUY 2
18 63 1BUY 3
15 73 1BUY 4
5 74 -1 74 5
68 74 13 74 8
15 62 -1 62 9
43 77 1 77 10
26 45 1 45 11
91 101 1 101 12
60 73 -10 73 15
24 58 4 58 16
15 131 -1 131 17
8 92 -2 92 18
63 104 -1 104 19
38 58 -1 58 22
67 112 1 112 23
16 44 10 44 24
29 64 -3 64 25
6 69 -1 69 26
0 0 29
0 0 30
0 0 31
0 0 1
0 0 2
 JULI 2019 GBP-USD
OPEN HIGH LOW CLOSE SELISIH HIGH SELISIH LOW
2697 2704 2631 2637 7 66
2639 2647 2583 2592 8 56
2591 2599 2556 2571 8 35
2579 2590 2567 2577 11 12
2578 2586 2480 2524 8 98
2523 2539 2499 2513 16 24
2516 2521 2438 2462 5 78
2461 2520 2443 2502 59 18
2503 2570 2500 2524 67 3
2527 2574 2519 2571 47 8
2570 2575 2509 2515 5 61
2514 2519 2395 2406 5 119
2408 2455 2381 2432 47 27
2433 2557 2426 2546 124 7
2544 2555 2475 2499 11 69
2506 2513 2454 2475 7 52
2473 2480 2417 2438 7 56
2437 2521 2426 2438 84 11
2482 2517 2436 2453 35 46
2452 2458 2375 2385 6 77
2376 2379 2210 2216 3 166
2217 2225 2118 2150 8 99
2149 2249 2134 2159 100 15
2158 2169 2078 2130 11 80
2131 2168 2089 2153 37 42
 JULI
VOLUME D1 W1 DATE OPEN HIGH
73
64
43
23 \
106
40
83
77
70
55
66
124
74
131
80
59
63
95
81
83
169
107
115
91
79
 JULI 2019 GBP-USD
LOW CLOSE SELISIH HIGH SELISIH LOW VOLUME D1
W1
 MOUNT 2017 GBP-USD
MOUNTH OPEN HIGH LOW CLOSE VOLUME

1 2287 2674 1987 2578 687

2 2579 2706 2347 2382 359

3 2381 2616 2109 2528 507

4 30 30

5 30 30

6 35 35
7 40

8 50
ANALISA NEXT POSISI

SELL

395BUY

181BUY

-2109