Security Code Security Name Security Group Open High Low LTP

540180 VBL B 725 750.4 695.1 700.5

500101 ARVIND A 454 454 445 445.55
500730 NOCIL B 218 236 213.25 228.65
509488 GRAPHITE B 829 843.55 791.1 813.25
506590 PHILIPCARB B 1,192.05 1,292 1,158 1,273.65
535648 JUSTDIAL A 514 555 514 550.55
507878 UNITECH B 9.38 10.48 8.96 9.99
532617 JETAIRWAYS A 864 883.65 853.05 870.6
502420 ORIENTPPR B 156.75 165.5 156.45 163.15
530005 INDIACEM A 191.5 201.4 191.5 199.05
512237 JAICORPLTD A 203.8 215.35 202.45 204.6
523445 RIIL B 624 661.2 618.6 638.85
511072 DHFL A 590 614 590 611.7
532374 STRTECH A 334.9 354 329.65 340.75
500285 SPICEJET B 141.5 143.95 140 142.35
502937 KESORAMIND B 143.4 161.5 143.4 158.85
500339 RAIN A 432.9 437.45 418 421.2
500219 JISLJALEQS A 139.5 140.5 134.1 134.85
507488 GMBREW B 1,150 1,172.60 1,084.35 1,172.60
509631 HEG B 2,502 2,553.45 2,418.65 2,479.10
532532 JPASSOCIAT A 24.8 25.6 24.25 25.05
532783 DAAWAT B 97.4 106.1 97.05 104.25
532873 HDIL A 62.65 65.15 62.5 63.95
506022 PRAKASH B 213.35 213.35 199 204.5
515055 ANANTRAJ B 75 82.05 74.85 79.25
539844 EQUITAS A 146.3 158.4 146 157.3
500201 INDIAGLYCO B 498 518.8 488.6 507.45
532497 RADICO A 314.5 324 310.6 319
523204 ABAN A 210 217.3 209 215.15
523660 WATERBASE X 380 395 365.1 386.35
522205 PRAJIND A 124 126.65 121.8 122.7
500106 IFCI A 29.4 31.8 29.1 30.6
500940 FINOLEXIND A 673 673 651 663.3
533261 EROSMEDIA A 227.5 244 227.5 241.7
533107 RNAVAL A 58.2 59.2 56.55 57.2
500495 ESCORTS A 792.7 804.95 791.55 794.2
532843 FORTIS A 164.95 171.15 162.15 163.35
500168 GOODYEAR B 1,209.90 1,247 1,190 1,229.75
500020 BOMDYEING A 279 284.8 276.65 277.5
533155 JUBLFOOD A 1,848 1,910 1,842.05 1,902.10
532800 TV18BRDCST A 60.35 63.85 60.25 63.45
539807 INFIBEAM A 143 144.75 142.05 142.5
532832 IBREALEST A 220.1 224.9 220 221.5
523754 EPCIN X 205 207 191.25 192.25
500366 ROLTA B 78.15 80.2 76 78.7
500031 BAJAJELEC A 543.6 584.8 542.05 567.55
513228 PENIND B 69.2 78.9 68.9 76.7
532865 MEGH B 123.45 124.6 118 120.7
533033 ISGEC B 7,862.25 8,190 7,855 8,125.75
500183 HFCL A 34.25 34.45 32.9 33.05
532430 BFUTILITIE A 532 542.15 518 520.95
500877 APOLLOTYRE A 270.8 285 270.5 281.5
532848 DELTACORP A 306 309.5 301.6 302.8
530961 VIKASECO B 46.2 48 43 44.05
532613 VIPCLOTHNG B 89.9 98.95 88 97.75
511389 VIDEOIND A 24.8 24.8 22.65 24.8
532162 JKPAPER B 169.5 169.9 161 162.55
500033 FORCEMOT B 3,640 3,660 3,541 3,548
504966 TINPLATE B 278.8 281 271 271.9
500878 CEATLTD A 1,935 1,989 1,900 1,976.75
500252 LAXMIMACH A 5,969.20 6,614.95 5,950 6,512.90
524230 RCF A 104.2 104.8 101.6 103.35
531213 MANAPPURAM A 120 122 119.15 120.1
532667 SUZLON A 15.8 15.9 15.5 15.55
532218 SOUTHBANK A 31.95 33.1 31.6 32.9
532834 CAMLINFIN B 146.35 154.7 141.3 142.35
532351 AKSHOPTFBR T 43.9 44.35 40.2 44.35
532734 GPIL B 410.75 410.75 390 410.75
532811 AHLUCONT B 380 395 378 386.2
539874 UJJIVAN A 409.9 412.45 400.4 408.1
503310 SWANENERGY A 196 197.25 190.15 192.15
500378 JINDALSAW A 164.4 166.25 158.8 159.95
524404 MARKSANS A 40.75 42.75 40.3 41.85
500245 KIRLFER B 118.8 121.9 114.4 116.15
532652 KTKBANK A 156 159.95 155.5 157.9
500304 NIITLTD A 105.5 112.5 105.5 111.15
530007 JKTYRE A 151.1 155.9 151 154.65
534809 PCJEWELLER A 489.9 496.45 484.3 492.25
500052 BEPL B 208 211.75 201.55 202.4
532659 IDFC A 61.6 64.85 61.55 64.4
532775 GTLINFRA B 7.54 7.85 7.37 7.46
513599 HINDCOPPER A 100.7 101.9 99.15 99.45
511034 JINDRILL B 180.25 203.2 180.25 199.3
532762 ACE B 158.05 163.8 154.5 155.65
532175 CYIENT A 575 578.95 572 576.4
500338 PRISMCEM B 122.4 145.1 122.4 135.4
520051 JAMNAAUTO B 81.95 84.3 81.15 83.1
500412 TIRUMALCHM B 2,309 2,323.95 2,236.05 2,249.10
532662 HTMEDIA B 104 110.9 103.6 108.2
511196 CANFINHOME A 469 477.85 469 470.2
533229 BAJAJCORP A 488.6 496.2 488.6 492.2
533160 DBREALTY B 74.6 74.6 73.2 74.6
512573 AVANTI A 2,539 2,715.55 2,539 2,694.10
500408 TATAELXSI A 1,000 1,014 998.5 1,005.55
526235 MERCATOR B 43.2 44.2 42.2 43.15
500575 VOLTAS A 648.4 657 644.05 645.55
500185 HCC A 42.05 42.7 41.65 41.9
532960 IBVENTURES A 258 265.8 257 260.45
519260 SANWARIA T 33.4 33.4 33.4 33.4
500093 CGPOWER A 92.1 93.8 92.1 92.8
500184 HSCL B 170.9 174.65 168.5 171.45
500670 GNFC A 481.2 492.55 481.2 484.75
538635 SNOWMAN B 60.5 62.5 59.8 60.2
533482 KRIINFRA B 136.65 142 132 136.5
532947 IRB A 236.75 246 236.75 243.4
532348 SUBEX B 11.25 11.5 10.82 10.91
532967 KIRIINDUS B 579.9 587.5 565 571.45
500330 RAYMOND A 1,110 1,117.20 1,093 1,109.60
539889 PARAGMILK A 305 311.65 298 299.6
506655 SUDARSCHEM B 443 471.6 442 450.15
533400 FCONSUMER A 76.25 76.5 74.8 75.05
500048 BEML A 1,541 1,556 1,524.05 1,550.40
532851 INSECTICID B 839.05 849.6 835 840.8
539957 MGL A 1,097.95 1,105.75 1,092 1,097.80
532880 OMAXE A 228.35 231.8 227.2 227.8
570004 JISLDVREQS B 99.95 99.95 89.5 90.6
501425 BBTC A 1,616 1,635.80 1,591.65 1,605.95
540124 GNA B 432 459.15 432 440.35
532400 KPIT A 203.8 204 200 202.15
500179 HCL-INSYS A 59.7 60.4 58.1 59.55
500084 CESC A 1,090.50 1,103.80 1,078.70 1,087.80
500294 NCC A 133 134.15 130.95 131.9
500690 GSFC A 152.85 154.9 152.4 154.1
533228 BHARATFIN A 1,009.90 1,039 1,002.95 1,034.35
532914 ARCOTECH B 57.05 58.9 56.45 57.2
532553 WELENT B 177.55 184.45 177.15 182.85
533282 GRAVITA B 167.05 179 165.8 176.2
500038 BALRAMCHIN A 136.5 141.4 136.5 139.6
532798 NETWORK18 A 61.9 62.65 59 60.7
507410 WALCHANNAG B 254 259.7 251.1 252.5
523618 DREDGECORP B 890 892.7 868 871.05
532443 CERA B 3,785.50 3,785.50 3,725 3,750.10
532922 EDELWEISS A 288 295 286.25 292.8
507514 SDBL B 191.5 204 186.75 199.95
527001 ASHAPURMIN B 107 113.45 105.1 113.45
532689 PVR A 1,398.65 1,421.95 1,393.35 1,418.70
531882 KWALITY A 113.6 117.5 113.6 116.9
505710 GRAUWEIL B 84.05 85.5 80.4 81.15
526173 ANDREWYU B 46.4 46.6 43.55 44.25
509055 VISAKAIND B 787.7 803 750 755.7
500186 HINDOILEXP B 132.25 135.7 131.55 133.25
517168 SUBROS B 319.5 377.25 319.5 377.25
532129 HEXAWARE A 352 358.8 351.15 356.1
501150 CENTRUM B 76.35 78.5 75.25 76.25
520008 RICOAUTO B 103.95 107.5 103.85 105.05
532144 WELCORP A 145.95 154.5 145.25 152.05
506197 BLISSGVS B 212.25 216 208.2 210.85
532899 KSCL A 533.3 543.4 531.1 538.85
540047 DBL A 994 1,012 985.65 998.75
532924 KOLTEPATIL B 360 374 358.55 372.05
506235 ALEMBICLTD B 59.05 60.7 57.75 59.2
500336 SURYAROSNI B 398.5 416.9 393 407.8
500040 CENTURYTEX A 1,441 1,454.55 1,428 1,436.50
513023 NBVENTURES A 172.4 175.7 168 172.8
502355 BALKRISIND A 1,201 1,236.05 1,201 1,211.65
532345 GATI A 137.5 140.8 135.8 138.85
540425 SHANKARA B 1,732 1,800 1,718.05 1,755.80
532178 ENGINERSIN A 200 203.5 199.3 200.35
532809 FSL A 40.6 41.65 40.55 41.4
530131 UDAICEMENT X 30.95 33.2 30.95 31.75
540073 BLS B 262.9 268 261.45 262.65
530001 GUJALKALI B 768 799 762.85 789.3
500055 BHUSANSTL B 70.3 72.3 68.55 69
532628 3IINFOTECH B 8.7 8.78 8.3 8.78
506690 UNICHEMLAB B 351 355 348.7 351.55
532749 ALLCARGO B 214 217.85 212.55 215.25
532219 ENERGYDEV B 34.8 36.1 33.85 34.05
539332 NAVKARCORP A 208.9 211 202.6 205.75
532221 SONATSOFTW B 269.65 285.9 269.05 278.15
532839 DISHTV A 85.5 85.5 83.6 84.4
533758 APLAPOLLO B 2,299 2,362 2,255.05 2,303
513269 MANINDS B 146.95 152.6 145.5 147.1
500043 BATAINDIA A 775 775 762 764.2
513010 TATASPONGE A 1,010 1,030 1,007 1,012.70
532872 SPARC A 510 515.65 505 507
500292 HEIDELBERG A 165.9 174.7 164.9 168.5
500288 MOREPENLAB B 38.1 38.5 37.2 37.4
540025 ADVENZYMES A 297.8 314.2 296 303
512559 KOHINOOR B 80.9 89 80.4 87.95
532482 GRANULES A 136.4 140 135.05 139.35
526367 GANESHHOUC B 174.85 180.45 173.2 176.25
523610 ITI B 139.5 141.55 138 138.55
532508 JSL B 124.1 126.95 119.2 121.2
523630 NFL B 78.7 79.35 76.6 77.45
500128 ELECTCAST B 42.65 44.6 42.1 42.5
533156 VASCONEQ B 48.5 49.95 48.1 48.55
533122 RTNPOWER A 7.85 7.85 7.55 7.62
513121 ORICON B 66.4 67.95 65.7 67.2
533169 MANINFRA B 71.9 74.55 71.5 71.9
513377 MMTC A 71.35 72.5 70.55 70.95
500163 GODFRYPHLP A 994 1,031 980 1,017.75
533292 A2ZINFRA B 46.9 47.2 45.1 45.4
532715 GITANJALI B 74.4 75.45 73.4 73.75
519183 ADFFOODS B 311.95 314.95 307.7 309.2
533264 ESL T 6 6.17 6 6.17
532966 TWL A 175 176 170.5 172.4
500355 RALLIS A 274 278 272 274.6
500233 KAJARIACER A 746.1 754.9 745.15 750.95
530355 ASIANOI X 281.05 285 272 282.75
502742 SINTEX A 26.9 27.25 26.65 27
500126 MERCK B 1,364.90 1,364.90 1,340 1,348.15
532486 POKARNA B 231.5 254.7 231 247.6
532722 NITCO B 115.9 122.2 114.35 117.7
533470 RUSHIL B 950 950 920.65 927.15
534091 MCX A 928 928.85 917 919.25
530239 SUVEN B 216.2 221.7 210.05 215.1
500268 MANALIPETC B 42.85 43.75 42.25 42.6
507880 VIPIND A 366.7 366.9 350.2 352.55
532475 APTECHT B 362 366.7 358.75 361.05
503806 SRF A 1,940.60 1,968.80 1,918.45 1,951.15
513216 UTTAMSTL B 21.6 21.9 21.4 21.55
506401 DEEPAKNI B 238 245 235.9 242.6
523598 SCI A 97.3 98.85 95.85 96.1
521016 ICIL A 118.8 123 118.8 120.8
540595 TEJASNET B 422.8 448.5 418.25 436.05
531431 SHAKTIPUMP B 506.85 513.5 496 499.35
531082 ALANKIT B 88.65 88.65 80.25 80.65
536264 TIGERLOGS B 230.85 234.4 225 231.8
513142 BALASORE X 74.25 75.6 73.1 73.5
503960 BBL B 1,408 1,449 1,394.30 1,430.95
500207 INDORAMA B 45.9 49.5 45.9 47.3
505872 WPIL X 770 799 765 773.95
530377 NILA B 27 27.6 26.45 26.6
532938 CAPF A 730 735.8 723.9 725.3
539678 QUICKHEAL B 319 319.5 312 313.3
500265 MAHSEAMLES B 534.35 544.05 529 540
532693 PUNJLLOYD B 26.5 27.35 26.35 26.65
532714 KEC A 374 383.7 372.25 374.05
530999 BALAMINES B 618 666 607.7 660.45
532531 STAR A 823.85 827.5 815 817.85
532301 TATACOFFEE B 167.1 170.65 166.7 167.6
533286 MOIL A 243.85 248 242.85 245.95
500315 ORIENTBANK A 123.6 126.25 123.3 124.15
532395 AXISCADES B 224 224 214.3 216.85
502330 IPAPPM B 335 356.95 334.65 346.55
532649 NECLIFE B 38.95 40.95 38.6 40.4
507910 FIBERWEB X 368 368.95 347 353.85
539351 PRABHAT B 232 242.4 230 231.75
539254 ADANITRANS A 214.3 215.25 208.85 210.25
505700 ELECON B 108.4 109 104 105.15
516022 STARPAPER B 288.7 290.95 280.25 281.35
526521 SANGHIIND B 138.55 144 138 138.75
532892 MOTILALOFS A 1,507.50 1,585 1,496.60 1,573.95
538835 INTELLECT A 173 177.2 170.35 172.15
504918 SANDUMA X 1,329.95 1,350 1,307.50 1,323.95
532708 GVKPIL T 20.3 20.85 19.7 20.1
533207 JPINFRATEC B 23.95 24.05 23.05 23.3
517385 SYMPHONY A 1,758 2,040 1,729 1,952.95
500032 BAJAJHIND A 17.2 17.7 17 17.25
533303 BFINVEST B 408 408 393.5 395.55
532369 RAMCOIND B 296.95 301 292.75 296.65
513446 MONNETISPA B 33.3 35.4 33.15 33.65
512179 SUNTECK A 415.65 424.4 412.05 414.15
531120 PATELENG B 85 85.5 82.5 83.2
513434 TATAMETALI B 859 868 842.3 845.8
500108 MTNL B 29.35 29.85 28.75 28.9
532524 PTC A 120.75 121.5 119.35 119.65
504614 SARDAEN B 527.45 532 509 510.6
533288 CLARIS B 358.9 358.9 355.05 356.45
526817 CHEVIOT X 1,680 1,680 1,575 1,586.15
502865 FORBESCO B 4,680 4,780 4,545 4,590.15
532660 VIVIMEDLAB B 105.5 106.95 105.15 105.95
514162 WELSPUNIND A 71.05 72.15 69.8 71
523261 VENKYS B 2,805 2,805 2,679.95 2,726.05
532323 SHIVACEM XT 34.75 34.75 33.6 34.75
502090 SAGCEM B 1,115 1,150 1,066 1,095.80
535467 AIFL B 461.95 461.95 450.95 455.7
501455 GREAVESCOT A 143.2 143.5 141 141.4
538962 MINDACORP B 214 216.75 212.05 213.85
500110 CHENNPETRO A 430 430 421.3 423.85
532407 MOSCHIP X 39.7 43 39.3 42.2
503031 PENINLAND B 41.55 42.4 40.3 41.45
500102 BALLARPUR B 18.45 19.05 18 18.25
530843 CUPID B 318 340.2 311.5 337.8
531146 MEDICAMEQ X 750 765 710 742.6
521064 TRIDENT A 90 91.2 89.55 90.05
532641 NDL B 164.45 173.5 164 169.15
532150 INDRAMEDCO B 64.7 68.15 64.65 67.3
500148 UFLEX A 481 491.2 481 486.5
534690 LAKSHVILAS A 149 149.4 147.4 148.4
526881 63MOONS B 117.55 122 117.5 118.5
500251 TRENT A 334 352.75 332.55 350.4
533177 IL&FSTRANS A 94.9 95 92.8 94.15
533257 INDOSOLAR B 9.95 11.76 9.83 11.76
502175 SAURASHCEM X 92 93.8 90.15 92.4
523405 JMFINANCIL A 157.75 158.3 155.3 156.7
532819 MINDTREE A 600.15 605.4 597 602.2
539542 LUXIND B 1,512.35 1,569 1,510.45 1,521.60
533339 ZENTEC B 152.6 156.75 150.25 153.6
539978 QUESS B 1,125 1,160 1,110 1,129.30
526650 TFCILTD B 153.85 158.65 153.85 156.65
539917 NAGARFERT B 26.95 27.2 25.2 25.5
532121 DENABANK A 27.45 27.55 26.7 26.85
533326 TEXRAIL A 112.9 115.7 112.9 114.05
533344 PFS A 38.25 38.85 38.1 38.25
535754 ORIENTCEM B 168.95 183.8 168.95 174.95
531426 TNPL B 465.25 483.8 463.4 480.2
523756 SREINFRA A 100.5 101.05 97.5 98.3
523319 BALMLAWRIE B 273.65 283 273.5 279.6
532668 AURIONPRO B 264 264 245.25 247.9
500235 KSL B 409.95 417.6 405 410.5
505075 SETCO B 63.45 63.95 61.2 61.7
517569 KEI B 378.5 385.2 376.4 377.75
532684 EKC B 69.5 70.5 67.35 67.75
500234 KAKATCEM B 405 425 405 413.25
512161 8KMILES B 859 892 859 863
523385 NILKAMAL A 2,077 2,095.80 2,025.10 2,033.55
532388 IOB A 24.05 25.2 23.95 24.25
530019 JUBILANT A 781 792.2 766.4 770.55
509930 SUPREMEIND A 1,305 1,366.40 1,267.80 1,344.55
516082 NRAGRINDQ B 446.1 483.05 446.1 474.15
533644 UJAAS B 26.95 28.15 26.95 27.45
540544 PSPPROJECT B 526 552 524 544
500404 SUNFLAG B 85.4 86 82.55 83.25
500171 GHCL A 326 327 317.7 319.9
526951 STYLAMIND X 735 784.95 735 775.65
532867 V2RETAIL B 474 483 471.7 478.1
532181 GMDCLTD A 171 172.85 166.1 172
532368 LYCOS B 5.94 6.13 5.8 5.99
524208 AARTIIND B 1,140.80 1,175.40 1,125 1,172.85
532679 SORILINFRA B 310.75 316 302 304.9
532888 ASIANTILES B 571 577 567.2 570.4
526586 WIMPLAST B 1,432.50 1,493.95 1,415 1,471.60
530343 GENUSPOWER B 74.45 78.6 74.45 77.7
532767 GAYAPROJ B 213.8 218.1 210.2 214.95
500139 FEDDERELEC B 77.45 79.8 77 78.65
500214 IONEXCHANG XT 588.55 603 577.6 599.6
517271 HBLPOWER B 72.55 74.6 72.55 73.5
526885 SARLAPOLY B 79.95 81.75 76.75 77.25
532541 NIITTECH A 655.55 671 654.65 669.2
500074 BPL B 111 113.75 109.2 109.65
500119 DHAMPURSUG B 216.25 219 215.65 216.35
538771 PINCON B 37.15 38.95 37.15 38.95
531717 VIDHIING B 108.5 111.9 107.25 109.05
537291 NATHBIOGEN B 487.5 493.95 478.7 482.5
522034 SHANTIGEAR B 161.95 170.35 160.05 167.15
532953 VGUARD A 236 239.4 232.7 237.35
530307 CHAMANSEQ X 194.35 197.8 191.5 193.85
511208 IVC B 31.8 31.9 30.5 30.65
532759 ATLANTA B 121.8 124.4 120.2 121.5
532616 XCHANGING B 64.5 69.65 64.1 66.45
506194 ASL B 183 185 179 182.75
535322 REPCOHOME A 698.2 720 694.6 714.5
502219 BOROSIL B 984 992 970.9 975.15
532784 SOBHA A 611.85 620.05 600 604.9
532610 DWARKESH B 47.4 49.4 47.4 48.35
533150 GODREJPROP A 717.35 726.3 710 724.45
539334 SHREEPUSHK B 303 305.35 294.4 297.45
532702 GSPL A 222 226.5 218.65 223.15
532276 SYNDIBANK A 81 81.9 79.35 79.65
517146 USHAMART B 25.1 26.6 25.1 25.25
532418 ANDHRABANK A 60 60.25 58.35 58.65
500645 DEEPAKFERT A 427 436.7 427 432.9
532856 TIMETECHNO A 213.4 217.6 212.25 216
539126 MEP B 99.9 99.9 96.6 97.25
523207 KOKUYOCMLN B 131.2 140 129 135.95
532654 MCLEODRUSS A 194 199.95 190.45 192.05
513375 CARBORUNIV A 423 425 414 418.65
517506 TTKPRESTIG A 7,750 8,240 7,750 8,144.15
500125 EIDPARRY A 382.9 391.95 380.3 382.85
530813 KRBL B 611.85 630 607.5 623.35
532539 MINDAIND B 1,257.25 1,277.95 1,254.05 1,267.95
539597 JSLHISAR B 236 240.9 230.45 230.8
513605 SRIPIPES B 406.65 410.95 400.05 401.3
534742 ZUARI B 538 556 538 545.7
500003 AEGISLOG A 289.95 297.3 280.35 294.25
532890 TAKE B 171.9 177.5 167.45 169.65
514043 HIMATSEIDE B 389 402.25 389 397.55
532630 GOKEX B 130 134.3 130 130.85
506579 ORIENTCQ B 1,475 1,479.95 1,377 1,384.20
532528 DATAMATICS B 145.7 146.25 141.05 141.95
500280 CENTENKA B 338.75 358.7 338.75 355.65
540222 LAURUSLABS A 545 554.95 545 551.4
532756 MAHINDCIE A 254.95 257.7 253 254.25
519248 JVLAGRO B 32.9 33.7 31.2 31.8
532548 CENTURYPLY A 345.15 350.85 342.75 344.95
500279 MIRCELECTR B 56 57.2 55.05 55.65
531723 STAMPEDE T 13.46 13.46 13.46 13.46
532480 ALBK A 74 74.3 72.6 72.9
500464 UCALFUEL B 302.9 307.65 299.75 302.4
520059 MUNJALAU B 93.1 96 93.1 94.4
508906 EVERESTIND B 606 627.55 596.9 606.65
524558 NEULANDLAB B 870.1 880.5 838.75 845.4
517421 BUTTERFLY T 552 583.1 551 564.8
532627 JPPOWER B 8.2 8.49 8.05 8.28
522287 KALPATPOWR B 488.05 502.1 485.05 488.55
532401 VIJAYABANK A 69 69.5 67.65 68.05
532772 DCBBANK A 194.6 197.45 194.6 196.35
511676 GICHSGFIN A 463.9 471 461.65 466.8
532760 DEEPIND B 210.5 216 210.5 215
500460 MUKANDLTD B 90.7 91.75 88.5 89.4
500403 SUNDRMFAST A 571.6 575 559.05 564.95
500650 EXCELINDUS B 650 694 650 674.45
523704 MASTEK B 383.85 389.9 380.1 383.3
532711 SUNILHITEC B 14.51 14.6 14.15 14.46
532927 ECLERX A 1,550 1,557.70 1,540.05 1,545.95
532493 ASTRAMICRO A 121.5 122 119.65 121.3
500672 NOVARTIND B 663.8 663.8 657.4 658.4
532776 SHIVAMAUTO B 100.95 103.25 99.55 101.8
500160 GTL B 18.2 19.65 18 18.65
523574 FEL B 49.25 49.95 48.7 48.95
533179 PERSISTENT A 708.6 724.6 708.6 717.25
532515 TVTODAY B 447.5 447.5 427.05 429.65
506074 ARSHIYA B 108.65 113.9 106.4 110.55
532934 PPAP B 670.05 698 670.05 688.1
520066 JAYBARMARU B 568.6 596.1 564 581.85
502137 DECCANCE B 637 659.95 627 644.45
524735 HIKAL B 246.5 247 231 241.65
526642 MIRZAINT B 162.75 164.4 160.65 161.45
539207 MANPASAND B 480.75 497 476.15 486.35
511333 VLSFINANCE B 97.95 99 95 95.4
533047 IMFA B 747.4 748 720 730.1
524348 AARTIDRUGS B 745 756.3 735 737.85
524280 KOPRAN B 73.2 73.65 72.1 72.45
533088 MHRIL A 343.1 367.7 342 359.15
503169 RUBYMILLS B 424.1 448.15 424.1 442.8
500085 CHAMBLFERT A 163.9 163.9 157.45 158.7
539799 BHARATWIRE B 138.3 140.8 137.25 137.45
532940 JKIL B 316.75 320.7 314.15 319.6
532670 RENUKA A 17.1 17.4 16.8 16.85
532757 VOLTAMP B 1,165 1,165 1,114.50 1,115.80
523716 ASHIANA B 187 194.8 186.95 190.8
531633 LINCOPH B 234.85 241 229.25 232.95
500777 TNPETRO B 71.65 73.55 70.75 71.7
502157 MANGLMCEM B 408.2 416.95 400.15 402.85
532698 NITINSPIN B 113.9 119.5 112.95 117.35
517544 CENTUM B 748.45 789.9 743.45 771.95
532163 SAREGAMA B 850 855.7 827.6 833.65
500166 GOODRICKE X 441.2 464.9 441.2 445.25
539268 SYNGENE A 572 580.9 569.95 572.15
505355 NESCO B 570.95 572 555.8 561.2
539331 VETO B 252 258.9 251.45 252.65
532790 TANLA B 41.5 42.25 41 41.2
534675 PROZONINTU B 73.55 74.35 71.55 72.15
534369 TBZ B 122.75 126.35 122.15 122.55
508486 HAWKINCOOK B 3,117.20 3,195 3,025 3,176.25
533137 DEN A 109.05 111.45 106.65 109.85
500444 WSTCSTPAPR B 321 322.8 314 315.55
523369 DCMSRMIND X 298 299.95 294.25 295.4
532710 SADBHAV A 417.55 420.8 410.05 414.55
514165 INDIANACRY X 22.4 22.95 21.95 22.1
538268 WONDERLA B 372 396 372 390.4
533200 TALWALKARS B 306 306.85 299.6 301.05
522113 TIMKEN B 888 937.4 888 910.35
500356 RAMANEWS B 38.8 38.8 36.45 36.8
534139 SCHNEIDER B 130.15 132.7 128.65 129.45
513349 AJMERA B 331.35 331.5 328 329.1
502168 NCLIND B 286.55 289.5 275.2 278
500413 THOMASCOOK B 251.3 256.45 247.35 249.25
521070 ALOKTEXT T 4.01 4.1 3.81 3.91
514034 JBFIND B 231 236 227.5 228.8
500027 ATUL A 2,855 2,872 2,790 2,807.65
531266 VSTTILLERS B 2,650 2,690.65 2,620 2,636.95
505192 SMLISUZU B 920.85 947 918.95 929.4
532180 DHANBANK B 29.95 31.5 29.75 30.4
532959 GAMMNINFRA B 3.64 3.64 3.45 3.49
500405 SUPPETRO B 403 406 396.4 399.25
505010 AUTOAXLES B 1,654.50 1,729.80 1,620 1,673.55
508814 COSMOFILMS B 365.25 386 362.55 383.55
539336 GUJGAS A 860 890 860 872.1
532859 HGS B 885 906.15 883 893.05
532945 SHRIRAMEPC B 32.7 33.4 32.25 32.7
501301 TATAINVEST B 908 908 884.95 891.25
500368 RUCHISOYA B 19.1 19.35 18.75 18.9
509079 GUFICBIO B 143 143 136.5 137.1
532254 POLARIS A 390 398.35 389.35 393.95
532944 ONMOBILE B 64.45 64.7 62 62.35
532605 JBMA B 554.15 563.05 552 556.05
532326 INTENTECH T 121.9 123.6 120.25 123.55
524709 NACLIND B 65.6 66.4 63.5 63.9
505163 ZFSTEERING B 1,370 1,400.45 1,369 1,399.40
539083 INOXWIND A 144.85 147.85 143.65 144.3
522249 MAYURUNIQ B 512.8 529 510 526.55
524370 BODALCHEM B 166.75 166.75 163.4 164.05
500193 HOTELEELA B 23.35 23.65 22.1 22.4
505590 SVPGLOB X 620 620 595.3 600.3
532928 TRIL B 44.3 44.5 42.55 43
500296 NAHARSPING B 128.5 132.6 126.5 127.25
532864 NELCAST B 97 100.9 96.95 97.7
530803 BHAGIL B 307.7 317 302.55 310.45
530011 MANGCHEFER B 81.65 82.7 80.7 81
500266 MAHSCOOTER B 2,773 2,899 2,772.95 2,846.10
520057 SONASTEER B 117.6 117.75 113 114.45
532942 KNRCON B 313.15 315 309.95 313.3
532638 SHOPERSTOP A 533.5 540.5 532 538.4
524742 CAPPL B 672 689.15 661 667.5
532505 UCOBANK A 33.95 34.2 32.45 32.7
532748 PFOCUS B 132.9 135 125 128.4
533146 DLINKINDIA B 140.6 140.6 135.1 135.7
533262 RAMKY B 225 229.65 223.25 226.15
522295 CONTROLPR B 489 514.4 488 504.5
540210 TMRVL B 167.8 170 162.1 168.8
500039 BANCOINDIA B 253.5 262.7 253.5 260.85
536507 FLFL A 390 390.5 377.2 385
526666 BIL B 518.05 520 510 517.25
532719 BLKASHYAP B 65 65.65 63.15 63.45
531209 NUCLEUS B 516.95 534.95 516.9 523.05
532891 PURVA B 164 167.9 161 162.6
524226 GAEL B 214.7 217.5 210 211.9
523457 LINDEINDIA A 554.9 559.95 553 555.15
500097 DALMIASUG B 139 143.65 139 142.3
533248 GPPL A 139.15 139.3 137 137.45
532637 MANGALAM B 214.05 215.05 208.05 209.45
515043 SAINTGOBAIN XT 65.1 68 65.1 66.6
500117 DCW T 43.25 44.2 42.15 42.45
531092 OMMETALS B 71 73.65 68.05 68.5
534076 ORIENTREF B 171.95 180 171.4 178.4
539658 TEAMLEASE B 2,328.15 2,429.90 2,313.05 2,375.95
539150 PNCINFRA B 207 212.25 201.65 206.05
505726 IFBIND B 1,458.10 1,458.10 1,425.05 1,432.35
532785 RUCHIRA B 213 213 201.3 202.45
506109 GENESYS B 333 333 320.75 322.3
539981 MAXINDIA A 123.9 127 122.1 123.55
505854 TRF T 257.05 271.95 256 271.95
531879 PIONDIST B 219 221.85 210.9 218.9
512068 DECNGOLD X 36.5 37.45 36.5 37
526397 ALPHAGEO B 930 948 924.55 931.9
533269 WABAG A 635 638 627 629.35
532683 AIAENG A 1,589.95 1,623 1,588.30 1,592.55
505714 GABRIEL B 198.25 201.65 196.75 199.75
539871 THYROCARE B 685.05 705 685.05 689.5
532768 FIEMIND B 1,057.95 1,057.95 1,026 1,031.70
523367 DCMSHRIRAM B 560 570 559.95 562.55
514167 GANECOS B 434 439.85 428.5 432.9
506525 KANORICHEM B 102.8 103 99.8 100.55
500620 GESHIP A 407.5 414 407.5 411.6
500227 JINDALPOLY B 420.95 425 412.95 414.45
500249 KSBPUMPS B 900 914.5 887.65 894.3
500067 BLUESTARCO A 819.2 823.3 806.5 818
539636 PRECAM B 137 139.85 136.1 136.6
523642 PIIND A 990 991.7 975.4 981.85
530773 IVRCLINFRA T 6.19 6.35 6.19 6.19
533271 ASHOKA B 250.55 254 248.15 251.8
526093 SATHAISPAT B 35 37.85 33.9 37.25
517518 LEEL B 287.2 291.9 285.25 285.85
517300 GIPCL B 138.9 140.75 137.2 137.6
539450 SHK B 299.3 299.3 290.15 291.55
532525 MAHABANK B 24 24.15 23.5 23.65
534615 NECCLTD B 34.8 34.8 33.75 33.9
530589 PRIMAPLA X 236 242.9 230.1 231.95
524164 IOLCP T 85.9 87.15 85 85.8
500456 PASUPTAC X 28.3 28.95 27.85 28.05
532504 NAVINFLUOR A 828 828.95 815.8 824.25
509675 HIL B 1,594 1,632.60 1,594 1,608.05
533144 COX&KINGS A 269.2 275 268.2 271.2
532777 NAUKRI A 1,370 1,435.05 1,370 1,411.40
533302 KICL B 2,698.95 2,749 2,626.90 2,735.30
532527 RKFORGE B 868 891 859.5 874.65
522263 JMCPROJECT B 642.05 662.8 642 658.55
540048 SPAL B 420 420 392.9 410.4
507438 IFBAGRO T 874.95 883 837 860.45
532370 RAMCOSYS B 559.5 566 535.05 540.95
533274 PRESTIGE A 339 352.6 333.3 335.7
500059 BINANIIND T 140 143 138 140.6
533192 KCPSUGIND B 36.7 37.35 36.2 36.4
531508 EVEREADY B 442.15 446 440.65 445.4
532511 EXCELCROP B 2,403.20 2,410 2,341 2,358.50
502986 VTL B 1,450 1,472.45 1,422.20 1,433.60
500144 FINCABLES A 699.9 715 697.35 712.2
506395 COROMANDEL A 580.3 580.3 565.15 568
532382 BALAJITELE B 159.75 162 158 160.1
500407 SWARAJENG B 2,180 2,188.55 2,165 2,172.70
539940 MAXVIL B 91.9 95.5 91.05 94.25
509243 TVSSRICHAK B 3,833.30 3,932.15 3,800.10 3,818.85
523768 GUJBOROS XT 129.9 129.9 126.5 128.55
532371 TTML T 7.04 7.16 6.9 7.01
534804 CARERATING A 1,336.60 1,338.95 1,323 1,327.25
506390 CLNINDIA B 619.65 620 607 609.85
532285 GEOJITFSL B 118.35 120.2 117 117.5
530943 SABTN T 26.95 26.95 26.4 26.95
533281 TECHNO B 397 425 397 417.3
533655 TRITURBINE B 131.95 133.5 130.8 132.4
513262 SSWL B 1,190 1,219.50 1,190 1,203.45
500042 BASF B 2,149.90 2,155 2,115.20 2,119.45
500350 RSWM B 425 433.05 411.5 424.65
522163 DIAPOWER B 22 22 20.8 21.1
532543 GULFPETRO B 86.85 88 86 87.45
500241 KIRLOSBROS B 372 373.6 364.4 371.05
530073 SANGHVIMOV B 186.35 192.85 186.35 188
532356 TRIVENI B 78 79 77.5 77.7
500380 JKLAKSHMI A 452 456 446.5 448
500210 INGERRAND B 879 900 874 887.95
532141 ANDHRACEMT T 14.24 14.67 13.6 14.54
519105 AVTNPL B 57 59 57 57.35
500250 LGBBROSLTD B 1,089.80 1,106 1,055.30 1,103.55
532282 CASTEXTECH T 6.6 7.15 6.56 7.03
532210 CUB A 177.75 178 175.05 176.05
515030 ASAHIINDIA B 368 377.6 366.75 373.65
532644 JKCEMENT B 1,132.65 1,147.95 1,130 1,137.15
532663 SASKEN B 752.25 765 744.45 749.8
521248 KITEX B 307.8 314.6 305.55 313.15
532854 NITINFIRE B 9 9.07 8.6 9.07
532413 CEREBRAINT B 44.35 44.9 42.3 42.6
532889 KPRMILL A 830 837.55 800.9 802.55
500136 ESTER B 60.9 62.85 60.5 60.65
533287 ZEELEARN B 45.2 46.15 45.1 45.3
539787 HCG B 301 304.3 290.4 293.55
540115 LTTS A 1,130 1,146 1,113.05 1,120.55
500488 ABBOTINDIA B 5,430 5,446.35 5,305.50 5,378.95
533333 FCL B 91.2 91.2 91.2 91.2
531768 POLYMED B 282.85 282.9 274.15 277
506943 JBCHEPHARM B 333.5 333.5 328 328.4
539302 POWERMECH B 877 885.85 856.2 871.1
524494 IPCALAB A 580.55 591 577.05 582.85
517206 LUMAXIND B 2,106 2,157.45 2,098.85 2,122.25
500335 BIRLACORPN B 1,215.95 1,254.05 1,200.40 1,236.30
524669 HESTERBIO B 1,860 1,860 1,781 1,790.55
506820 ASTRAZEN B 1,230 1,260.50 1,225 1,241.40
530075 SELAN T 254 254 236.4 240
531978 AMBIKCO B 1,682.85 1,732.90 1,630 1,677.50
520043 MUNJALSHOW B 293.5 294.5 289.3 291.75
500187 HSIL B 499 501.55 491 494.6
532513 TVSELECT T 405 405 395 400.4
530367 NRBBEARING B 172.6 176 169.7 170.9
532778 LITL T 1.7 1.7 1.7 1.7
500680 PFIZER A 2,040 2,060.80 2,025 2,041.90
533343 LOVABLE B 242.1 244 240.8 241.85
533193 KECL B 46.4 46.45 45.5 45.75
533284 RPPINFRA B 302.5 308.05 297.95 302.5
504212 UNIVCABLES B 185.2 189.75 183.65 186.5
533293 KIRLOSENG B 385 391.75 381 387
532612 INDOCO B 278.55 281.25 275.25 276.45
531335 ZYDUSWELL B 1,019 1,045 1,011 1,031.85
523539 PRECWIRE B 295 298.6 290.15 293.4
539289 MJCO B 512.5 520 508.3 513.95
533289 KTIL B 183 197.5 183 190.5
532457 GULPOLY B 89.65 90.5 88.4 89
540596 ERIS B 795 795 785.6 786.7
532622 GDL A 236.45 242.05 235.75 240.15
532209 J&KBANK A 81 82.1 80.85 81.4
523838 SIMPLEXINF B 604 605 585 586.6
533121 SQSBFSI B 538.8 541 527.5 536.25
517330 CMI B 298 298.5 292 292.9
520077 AMTEKAUTO T 28.5 29.4 28.5 28.6
505255 GMM X 815 824.95 800 802.95
524084 MONSANTO A 2,500 2,515 2,490 2,501.35
534976 VMART B 1,600 1,637 1,555.55 1,588
500840 EIHOTEL B 153.7 154.9 152.3 154.1
532930 BGRENERGY B 142.05 142.55 139.2 140.1
532853 ASAHISONG B 390 390 375.5 378.4
512529 SEQUENT B 97.8 98.5 96.5 97
500710 AKZOINDIA B 1,875.90 1,894 1,849.70 1,856.90
519600 CCL B 301 309 300.1 302.75
532366 PNBGILTS B 47.6 47.9 47.15 47.3
524372 ORCHIDPHAR T 22.3 22.3 22.3 22.3
517080 HIGHGROUND B 17.25 17.25 16.5 16.65
539404 SATIN B 439.2 439.9 430.1 433.45
517562 TRIGYN B 135 136 131.15 131.75
509496 ITDCEM B 216.95 218 214.65 215.75
533152 MBLINFRA T 30.95 31 29.05 29.35
500199 IGPL B 766.55 770 750.15 754.1
532646 UNIPLY B 429 436 417.7 418.85
500215 ATFL B 735 768 729.2 747.95
526596 LIBERTSHOE B 272 272.7 262 266
532678 BRFL B 96.5 96.5 96.5 96.5
519570 LAKSHMIO T 34.9 35 33.8 34.45
534392 VSSL B 181 182.5 174.3 176.4
532815 SMSPHARMA B 103 103 100.1 100.2
531373 THEBYKE B 180.65 183.75 178.95 179.35
524598 AKSCHEM B 770 780 763.2 769.35
509820 PAPERPROD B 363.35 364 359 362.2
505720 HERCULES B 161.1 161.4 154.1 154.9
535602 SHARDA B 2,599.95 2,599.95 2,527.85 2,549.45
532642 JSWHL B 1,800 1,810 1,775.05 1,784
524051 POLYPLEX B 551 557 547 551.05
531349 PANACEABIO B 243.9 245.7 241.7 244.9
517015 VINDHYATEL B 1,308.05 1,316.60 1,280.10 1,289.45
524330 JAYAGROGN B 406.3 417 399 408.65
530549 SHILPAMED B 626.9 626.9 598.05 607.15
534674 DUCON B 44.4 45 43 43.85
540136 HPL B 154.9 155.3 151.25 152.5
539056 ADLABS T 69.05 71.45 68.25 69.35
532309 GEPIL B 771.35 791.35 770 777.75
509162 INDAG X 188 190 184 184.4
532805 REDINGTON A 184.85 185.75 182.65 183.3
526797 GREENPLY B 358 377.5 358 371.1
520111 RATNAMANI B 1,101 1,110.15 1,085.35 1,093.45
532926 JYOTHYLAB B 384 387.2 377.4 385.2
506076 GRINDWELL B 554.55 557 550 552.2
532259 APARINDS B 833 851.95 831.5 841.05
522074 ELGIEQUIP B 309.85 315 303.85 310.45
532240 INDNIPPON B 1,090 1,100 1,083 1,093.10
524000 MAGMA B 171.2 175 168.55 173.9
523398 JCHAC B 2,686.80 2,695 2,613.50 2,669.30
532705 JAGRAN B 179 182 178.1 180
503100 PHOENIXLTD B 587.05 587.95 574.05 578.8
500472 SKFINDIA A 1,875.05 1,920.05 1,875.05 1,911.30
539276 KAYA B 970.85 991.65 960 968.1
523371 MAWANASUG B 81.6 82.3 80 80.35
532907 IL&FSENGG T 58.4 58.4 54.8 55.5
512519 DONEAR T 70.2 72.95 70.2 71.6
506222 INEOSSTYRO B 1,065 1,084.45 1,057 1,079.55
507717 DHANUKA B 770 797 770 789.75
539290 BINDALAGRO B 42.05 43.05 40.5 41.1
513691 JMTAUTOLTD T 5.5 5.78 5.3 5.73
511766 MUTHTFN B 634 650 634 642.8
533080 MOLDTKPAC B 335.3 336 322 327.5
500173 GUJFLUORO B 895.55 897.35 885 885.7
533171 UNITEDBNK B 18 18.9 18 18.5
540497 SCHAND B 530 530 523.25 526.05
540083 TVVISION T 21.4 21.4 19.95 20.6
517059 SALZER B 228.7 229.85 226 226.55
517380 IGARASHI B 851 857.1 840 843.6
533761 GPTINFRA B 200 208 198 203.4
532764 GEECEE B 175.45 175.45 168.05 169.3
532923 RJL B 322 328.2 320.35 322.9
533138 ASTEC B 547 552 541.8 546.35
532051 SWELECTES B 503.95 508.95 497 506.35
520113 VESUVIUS B 1,395.05 1,395.05 1,372 1,376.75
532782 SUTLEJTEX B 103 103.9 101.3 102.9
532725 SOLARINDS B 1,167.45 1,192.45 1,166.60 1,174.85
505400 TEXINFRA B 71.3 71.6 69.3 69.85
533151 DBCORP A 357.8 364.2 357 360.55
519552 HERITGFOOD B 811 843.65 811 830.95
533573 APLLTD A 524.4 531.45 522.5 525.1
504741 INDIANHUME B 445 449.9 441.85 443.35
530517 RELAXO B 681.25 688.85 672.95 674.95
531497 MADHUCON B 37.35 37.35 36.5 36.85
539524 LALPATHLAB A 890.85 900 890.85 898.9
505790 SCHAEFFLER B 5,830 5,830 5,755 5,800.35
506767 ALKYLAMINE B 660 680 649.2 676.25
532440 MPSLTD B 669.75 674.95 646.6 659.1
532509 SUPRAJIT B 335.8 339.3 333.2 334.05
532706 INOXLEISUR A 280.3 290 279.95 287.85
508989 NAVNETEDUL B 158 158 155.2 157.6
539301 ARVSMART B 194.3 198.7 193.35 193.95
532503 RAJPALAYAM X 1,566 1,566 1,512 1,522.75
500135 ESSELPRO B 294.5 296.5 289 292.65
539436 COFFEEDAY B 272.55 274.45 270.05 271.3
530363 UGARSUGAR B 28 28.4 27.25 27.4
534597 RTNINFRA T 8.1 8.1 7.75 7.87
524200 VINATIORGA B 1,003.30 1,004.60 991.2 999.95
524820 PANAMAPET B 248.45 251.05 242.9 245.9
539118 VRLLOG* B 435.25 439 422 428.4
533023 WABCOINDIA A 7,461 7,497 7,440.55 7,460.55
532929 BRIGADE B 310 310.7 306.9 308.55
538666 SHARDACROP A 469.2 470 461.35 465.05
539141 UFO B 524.15 530 514.5 517.85
505800 RANEHOLDIN B 2,525 2,579 2,475 2,539.05
500411 THERMAX A 1,232.30 1,240 1,225 1,235.15
533162 HATHWAY A 40.25 40.5 39.3 39.9
516064 ARROWGREEN B 482 484.3 476.1 479.95
532830 ASTRAL A 814.1 825.5 805 822.45
532349 TCI B 293.3 298 288 294.55
533553 TDPOWERSYS B 189.3 192 188.4 190.55
520086 SICAL B 253.9 254.85 245 251.85
532780 PARSVNATH B 30.45 30.5 28.9 28.95
522064 HONDAPOWER B 1,530 1,530 1,482.65 1,491.50
532313 MAHLIFE A 461.15 465 454 461.1
532795 SITINET B 25.5 25.65 25.3 25.35
531595 CGCL B 123.65 124.7 122.1 122.85
532633 ALLSEC B 452.7 462.95 446.3 450.7
532391 OPTOCIRCUI T 10.2 10.29 9.8 9.9
524019 KINGFA B 832.5 838.75 819 821.5
516072 VISHNU T 399.3 400 382 383.75
533181 ISFT B 775.45 776.1 760 763.75
532189 ITDC B 529 529 506 507.3
531599 FDC B 247 247 241.1 242.7
532390 TAJGVK B 180.75 183.3 178.4 181.35
522073 HITECHGEAR B 533.3 549.6 532.75 536.45
512131 SIGNETIND T 9.65 9.65 8.88 8.97
538562 SKIPPER B 266.9 267.95 263.25 266.75
538836 MONTECARLO B 616.8 619.9 599.1 602.45
533329 INDTERRAIN B 216.35 223 216.25 222.8
509874 SHALPAINTS B 194 203 194 199.2
533154 INFINITE B 268 281.4 266 277.75
533217 HMVL B 255 255 250 250.8
533581 PGEL B 454.75 454.75 430.05 431.7
533161 EMMBI B 232.5 234 231.1 233.3
533638 FLEXITUFF T 89.05 92 88.55 89.95
531147 ALICON B 701.75 702 681.1 683.1
505242 DYNAMATECH B 2,274.75 2,355 2,221.35 2,312.70
532661 RML B 718 724 706.35 710.25
500013 ANSALAPI B 27.3 28.25 27.2 27.4
532729 UTTAMSUGAR B 148.9 150 145.45 146.95
509715 JAYSHREETEA T 115.8 116 113.5 113.95
538567 GULFOILLUB B 991.85 997 970 975.55
532850 MIC T 9.45 9.6 9.35 9.38
532179 CORPBANK A 41.55 41.75 41 41.2
509635 HINDCOMPOS B 533 547 533 536.9
506480 GOCLCORP B 606 611.95 586.5 587.75
526217 HITECHCORP B 195 197.95 188.2 194.5
534312 MTEDUCARE T 64 64 62.8 63.4
532804 TIIL B 540 540 530 535.5
532699 ROHLTD B 176.95 179 171.65 172.85
530117 FAIRCHEM B 470 474.95 456.4 458.95
503811 SIYSIL B 735.15 744.95 722.2 740.2
524394 VIMTALABS B 173.95 177 172.35 173.25
504067 ZENSARTECH B 869.95 872 850 867.85
519602 KELLTONTEC T 103.95 104 101.55 102.4
532481 NOIDATOLL B 13.5 13.5 13.05 13.15
531795 ATULAUTO B 455.25 457.2 449.35 453.2
526247 PREMEXPLQ B 464.05 465.8 445 446.9
523694 APCOTEXIND B 490 490 484 484.5
505196 TIL B 655.6 665.9 640.35 647.65
531531 HATSUN B 840.9 850 836 840.35
500674 SANOFI A 4,663.05 4,698.90 4,645.05 4,645.60
508933 AYMSYNTEX B 69.5 69.95 67.55 68.8
532796 LUMAXTECH B 829.05 847 829 836.1
520151 SHREYAS B 596.35 598.95 584 586.25
533295 PSB B 50.7 50.9 49.7 50
512289 SHIRPUR-G B 194.75 196.15 188 188.95
532983 RPGLIFE B 488.05 499.1 483.4 485.55
512531 STCINDIA T 178 183 178 179.8
534748 STEELXIND B 43.95 43.95 43.95 43.95
532700 ENIL B 746.95 760 743.2 748.4
505744 FMGOETZE B 525.5 530 518.6 526.75
507315 SAKHTISUG B 25.3 25.4 24.45 24.9
540212 TCIEXP B 570.85 579.65 569 574.45
512579 GUJNRECOKE T 1.63 1.63 1.63 1.63
538685 SHEMAROO B 421.3 429 416.85 421.7
509966 VSTIND B 3,260 3,288 3,177 3,177.55
519136 NAHARINDUS B 110.35 111.7 109.15 109.7
532156 VAIBHAVGBL B 713 718.6 705.95 706.65
530365 ORIENTBELL B 318 322.5 316.5 319.1
532988 RANEENGINE B 622.5 630 578 627.05
531548 SOMANYCERA B 960 973.8 940.05 942.55
522241 MMFL B 1,177 1,184.60 1,155 1,169.20
509557 GARWALLROP B 927.9 933.8 916 923.55
539551 NH B 296 298 296 296.3
526947 LAOPALA B 638 643.85 622.7 628.1
532629 MBECL T 60 60.75 59.3 59.95
532268 ACCELYA B 1,465.70 1,471 1,439.05 1,459.25
514234 SANGAMIND B 191.05 193.4 191 191.8
532997 KSK T 14.36 14.36 14.36 14.36
532529 NDTV B 45.15 47 45.15 46.6
502450 SESHAPAPER B 945 945 930 938.4
530759 STERTOOLS B 434.55 435.55 421.6 426.85
520056 SUNCLAYLTD B 5,354.90 5,416 5,354.90 5,376.10
519156 VADILALIND B 980 985 972 972.5
523648 PLASTIBLEN B 241 245.75 241 243.55
506618 PUNJABCHEM B 472 475 470.45 471.55
540203 SFL B 1,708 1,748.10 1,680 1,711.25
532987 RBL B 1,178.55 1,193.50 1,170.05 1,174.70
519588 DFM B 1,950 1,950 1,914 1,923.20
533320 JUBLINDS B 261.65 264.4 260 260.15
540366 RADIOCITY B 385.1 387 385.1 387
502448 ROLLT T 7.11 7.36 7 7.22
534425 SPECIALITY B 178.85 180.45 177.8 178.8
538557 SAIBABA X 17.35 17.35 17.35 17.35
540403 CLEDUCATE B 288.5 291.6 286.5 287.05
532687 REPRO B 791.9 799.5 785.65 790.9
570003 GUJNREDVR B 1.49 1.49 1.49 1.49
511505 CAPITALT B 513.7 519.9 513.7 516
526582 TPLPLAST B 754 758.95 732.2 745.3
531921 AGARIND T 595.05 633.75 595.05 612
526807 SEAMECLTD T 180.9 180.9 170 170.4
570002 FELDVR B 49.1 49.1 48.1 48.45
532835 ICRA A 3,900 3,996.95 3,900 3,915
No. of Shares Traded Total Turnover ( Lac) No. of Trades
2,611,501 19060.12 6,516
1,426,485 6362.45 2,311
1,918,480 4340.58 18,073
504,547 4105.73 13,208
329,352 4054.07 12,831
705,261 3817.20 9,751
36,082,576 3642.68 17,508
395,624 3422.33 5,440
1,969,569 3182.18 3,036
1,532,307 3024.41 8,761
1,413,555 2945.75 12,097
443,308 2856.25 10,356
469,132 2831.85 5,766
813,069 2803.68 11,867
1,731,144 2456.59 10,140
1,513,177 2377.79 12,690
555,425 2372.29 7,686
1,663,656 2268.90 6,453
198,517 2230.90 8,802
85,067 2095.21 6,323
8,263,289 2059.55 6,155
2,002,507 2036.79 11,182
3,170,151 2031.11 7,349
977,296 2000.50 6,382
2,410,659 1904.79 11,742
1,220,784 1886.55 7,374
354,486 1795.39 6,992
562,115 1789.01 6,632
775,923 1658.68 7,399
432,467 1655.58 6,692
1,318,967 1638.06 9,975
5,337,160 1634.99 7,217
241,232 1601.72 373
659,631 1563.57 7,265
2,466,645 1428.57 7,235
175,277 1398.98 3,613
836,178 1395.67 5,510
111,749 1371.93 3,687
487,492 1365.83 3,755
72,090 1362.94 2,763
2,175,715 1353.29 4,548
896,363 1283.23 3,800
574,987 1281.49 3,801
636,106 1242.86 4,988
1,579,014 1233.67 7,518
210,788 1201.27 4,901
1,551,380 1182.66 9,432
972,938 1178.57 5,924
14,108 1132.55 677
3,255,395 1089.74 4,676
206,099 1089.59 3,961
386,212 1076.86 3,884
351,169 1072.13 2,729
2,327,048 1048.07 6,135
1,098,791 1032.72 7,243
4,125,629 1006.64 5,252
604,287 1001.74 6,570
27,646 992.14 3,029
354,797 978.53 4,252
49,259 973.24 1,889
14,662 940.91 3,797
889,650 916.86 3,673
759,263 915.47 2,658
5,816,216 913.36 4,827
2,790,448 905.51 3,755
612,274 904.96 7,300
1,999,237 883.45 4,663
217,353 881.43 2,482
229,892 876.44 430
208,398 846.74 2,356
431,373 836.49 1,011
514,448 835.38 4,086
1,971,007 822.52 4,368
691,178 816.59 3,465
511,421 807.76 2,788
726,894 797.77 5,822
515,806 795.98 3,838
157,761 776.33 3,730
375,315 769.96 3,107
1,197,221 761.61 3,204
9,863,529 748.25 4,757
732,244 735.77 3,156
374,301 724.83 5,961
451,407 719.60 4,048
122,639 705.17 116
505,502 699.15 4,601
841,225 695.45 3,828
30,374 688.71 2,075
637,371 688.03 5,025
143,083 676.38 2,350
137,180 674.94 89
893,179 664.41 1,408
24,922 664.19 2,517
65,810 662.27 2,498
1,533,100 661.18 4,271
101,132 659.74 1,583
1,561,130 657.21 2,517
251,908 657.10 3,622
1,925,540 643.13 1,661
 689,761 641.93 1,458
365,797 628.11 2,992
128,680 627.63 2,037
1,021,605 623.41 3,514
447,761 620.44 4,354
253,700 617.83 2,353
5,532,177 615.55 4,996
104,884 604.59 2,306
54,395 602.95 1,724
193,367 590.01 2,377
128,497 586.67 3,972
777,392 585.05 2,329
37,669 581.03 1,470
68,575 576.74 554
52,520 576.09 1,761
249,829 572.75 1,243
611,143 569.50 3,970
34,988 564.84 1,615
125,827 564.78 3,200
279,181 564.23 1,880
946,325 561.81 2,369
49,616 539.55 1,882
405,370 535.98 1,815
347,534 534.32 1,717
51,878 531.59 1,373
925,783 531.08 5,126
291,268 530.50 2,256
301,873 530.08 3,197
370,915 518.28 1,841
850,751 518.00 2,823
203,273 517.76 2,646
58,685 513.24 1,784
13,658 512.28 178
174,174 507.21 1,682
260,161 506.82 2,988
452,905 495.31 4,171
34,822 490.11 1,267
416,419 480.69 2,209
580,347 477.94 2,495
1,054,729 474.84 3,285
60,685 471.53 3,188
345,941 462.14 2,241
129,430 460.22 3,280
127,824 455.49 1,748
595,779 455.24 1,396
430,076 453.09 2,876
297,794 450.78 2,883
212,529 450.40 1,332
82,234 443.71 1,711
44,141 441.05 2,249
 117,385 433.51 2,252
731,093 432.94 2,962
104,329 427.49 1,946
29,577 426.21 922
247,919 424.61 3,045
34,816 424.37 1,609
302,838 419.48 2,699
23,536 410.60 1,318
203,402 408.84 1,700
982,624 406.14 2,058
1,253,299 403.82 2,329
151,040 398.63 1,615
50,081 394.75 2,008
559,626 393.65 2,707
4,545,044 393.26 2,378
111,350 391.76 1,611
180,506 389.91 1,980
1,109,104 388.04 601
187,313 387.48 2,155
138,395 383.56 2,096
449,820 379.37 1,417
16,154 376.37 1,323
252,976 375.69 2,519
46,739 358.70 1,297
33,341 338.91 1,329
66,413 338.76 1,274
197,484 335.80 2,457
887,238 335.53 1,940
106,797 328.42 2,697
383,181 327.29 3,296
234,268 323.75 1,727
182,298 323.18 1,998
231,504 323.16 1,208
262,067 322.90 2,849
408,773 318.19 1,936
725,409 315.44 2,910
642,552 314.26 2,006
4,066,915 313.47 7,005
465,077 312.15 2,138
427,605 312.01 1,990
435,239 311.62 1,648
31,125 311.11 2,080
674,216 309.47 2,243
414,783 308.12 2,744
98,217 305.96 1,413
4,950,332 304.42 1,193
175,547 303.91 1,483
109,582 301.48 1,328
40,014 300.46 1,791
107,229 299.87 629
1,111,251 299.34 1,629
22,106 298.41 239
121,127 296.21 2,694
246,687 293.66 2,523
31,517 293.21 141
31,812 292.81 1,020
134,016 289.85 2,184
670,285 288.46 2,109
80,589 288.08 1,488
78,786 284.75 1,299
14,533 282.22 875
1,294,132 280.30 3,291
116,059 279.24 1,570
284,592 275.99 1,942
228,223 275.73 1,252
63,205 275.72 1,739
54,662 275.61 1,617
321,167 275.02 2,094
118,507 273.16 1,003
366,558 272.14 1,407
18,986 271.82 935
553,491 269.99 1,467
34,381 269.80 787
991,678 268.13 1,009
36,801 267.58 1,707
84,432 265.90 1,347
49,167 264.41 2,620
983,831 264.34 2,128
69,979 263.19 1,075
39,958 257.76 1,516
31,254 256.61 1,033
151,963 256.53 1,374
103,638 255.25 1,813
204,565 254.98 1,007
115,835 253.33 1,314
72,438 252.52 2,104
623,695 249.55 2,575
70,057 248.93 1,274
105,629 248.15 1,936
117,135 247.86 1,273
231,057 245.70 1,564
85,308 244.20 1,336
168,913 237.67 1,788
15,330 236.93 1,143
135,548 236.18 1,428
17,653 234.65 679
1,148,405 233.97 1,901
994,321 233.58 2,727
12,039 232.45 1,075
1,338,199 232.43 1,510
 57,506 229.88 1,052
77,363 229.53 989
678,275 229.29 2,288
54,837 228.47 579
269,570 227.20 2,178
26,552 226.51 868
774,614 226.42 1,855
187,590 225.13 906
43,168 224.42 895
62,490 223.05 1,505
13,454 217.46 788
4,628 215.12 778
202,556 214.74 1,261
298,127 210.86 1,737
7,644 209.17 805
596,883 207.17 1,252
18,847 207.13 1,269
44,967 204.81 623
141,563 201.18 1,420
93,158 199.87 896
47,155 199.72 908
478,987 198.18 782
473,194 196.52 1,979
1,060,140 196.36 1,421
58,671 194.38 1,179
26,156 193.78 734
212,218 191.51 1,135
111,585 189.77 1,391
282,370 187.78 1,851
38,201 186.30 865
125,439 186.13 368
154,903 185.80 1,630
53,502 185.56 1,571
196,610 185.01 1,839
1,643,291 182.05 2,277
197,293 182.00 906
115,533 180.92 795
30,071 180.68 1,368
11,685 179.91 548
114,668 176.87 848
15,698 176.73 1,127
111,023 174.37 828
665,151 172.88 2,261
638,159 172.32 1,443
150,405 172.07 887
448,500 171.99 1,230
94,872 169.10 1,550
35,500 168.48 883
170,089 168.47 1,064
59,756 166.83 1,177
 66,153 165.85 1,294
39,977 164.54 953
262,646 164.32 1,442
43,172 163.88 1,062
237,834 163.46 1,095
38,991 162.79 1,444
18,601 162.36 937
7,877 161.86 1,080
649,466 158.16 2,031
20,342 157.51 848
11,828 155.09 1,016
33,040 153.62 823
556,944 153.60 1,568
28,222 151.21 888
177,086 149.76 894
46,378 149.48 711
19,407 149.41 300
31,315 149.14 741
87,262 148.84 915
2,513,738 148.38 401
12,740 148.13 872
47,435 147.68 769
25,811 147.40 890
10,040 146.75 1,185
190,068 146.70 1,238
67,975 146.25 1,333
186,548 145.64 832
24,442 144.73 339
194,685 143.59 958
179,917 141.95 1,581
21,325 141.79 1,353
127,528 141.30 1,200
64,905 140.80 865
365,208 139.99 1,414
127,863 139.63 1,561
28,413 138.22 760
82,551 137.99 835
58,257 137.33 779
70,386 137.01 518
426,662 132.39 945
107,336 131.44 1,032
194,794 131.36 1,620
71,951 131.11 360
18,181 129.67 1,501
13,135 128.47 882
21,023 128.42 1,020
263,373 128.01 1,086
17,642 127.33 1,607
42,394 126.87 876
56,920 126.09 918
 156,984 125.97 727
480,552 124.19 1,231
209,443 124.15 625
28,383 122.53 575
56,489 121.43 628
122,508 120.03 773
86,853 118.28 1,409
60,370 118.09 1,227
28,079 117.36 982
1,446 117.12 292
30,344 117.06 713
18,898 116.78 786
9,211 116.39 494
49,456 116.35 955
28,501 115.36 629
20,761 113.72 509
38,853 113.38 864
65,136 113.38 1,096
28,411 113.24 500
85,431 112.94 919
7,966 112.22 957
77,993 111.84 386
31,802 111.71 896
20,213 111.51 708
43,620 111.48 1,027
340,048 111.13 1,333
31,944 110.90 731
195,277 109.48 756
809,325 108.94 126
148,968 108.91 740
35,782 108.52 750
114,430 108.22 1,231
17,564 106.73 726
12,436 105.94 494
18,509 105.60 228
1,262,227 104.47 1,391
21,187 104.42 653
150,844 103.35 1,084
52,404 102.74 569
21,861 101.92 672
47,091 100.41 579
111,001 100.29 577
17,472 99.32 1,065
14,652 99.23 643
25,782 99.22 728
685,198 98.99 897
6,366 98.59 487
81,318 98.47 672
14,931 98.46 323
96,209 97.74 847
509,585 96.36 1,622
194,608 95.97 521
13,347 95.78 700
22,195 95.45 888
86,094 95.23 1,003
13,826 94.78 764
15,932 93.37 959
14,391 93.02 603
38,258 92.63 501
56,808 92.38 621
18,880 91.86 1,051
94,054 91.33 1,018
12,457 91.16 575
12,153 90.49 812
122,403 89.07 868
24,883 88.62 959
20,051 88.60 656
55,548 88.57 592
63,402 88.06 373
27,469 87.26 575
508,632 86.76 662
7,667 86.76 362
44,950 85.91 735
36,547 85.91 445
117,838 85.19 753
20,656 84.59 445
72,254 84.55 803
10,826 83.74 333
9,877 82.63 298
17,991 81.12 473
14,097 81.05 591
14,291 80.69 627
31,482 80.18 546
192,706 80.11 815
109,079 79.65 980
64,316 79.62 735
2,558 79.61 321
71,968 78.75 572
24,707 78.47 583
26,470 78.36 206
18,875 78.35 733
347,770 78.31 745
20,109 77.94 575
25,647 77.64 793
8,434 77.57 628
207,817 77.35 1,158
58,760 76.64 543
23,128 76.19 495
26,555 75.21 526
29,779 74.54 664
1,918,374 74.38 846
32,102 74.27 729
2,628 74.03 358
2,782 73.84 509
7,827 73.01 515
235,036 72.11 699
2,045,718 71.96 1,166
17,831 71.60 486
4,201 70.76 690
18,711 70.49 464
7,977 69.80 478
7,808 69.80 476
210,845 69.37 928
7,748 69.26 540
363,096 69.07 646
49,622 68.72 667
17,326 68.46 425
107,062 67.58 798
12,110 67.48 387
54,420 67.13 268
103,163 67.04 748
4,805 66.94 321
45,901 66.82 467
12,729 66.47 627
40,227 66.22 467
288,547 66.08 659
10,939 65.70 125
149,383 64.92 828
49,920 64.84 448
65,498 64.77 624
20,733 64.50 610
78,987 64.22 562
2,245 63.90 280
55,194 63.55 766
20,314 63.53 479
11,684 63.02 311
9,253 62.61 551
185,957 61.90 889
47,593 61.88 296
44,528 61.36 616
27,083 61.22 510
12,053 60.67 484
36,085 60.40 491
23,349 60.37 370
15,523 59.68 1,350
11,548 59.65 248
92,426 59.49 498
11,162 58.56 560
35,444 58.26 601
27,083 57.74 602
 10,321 57.34 274
40,198 57.22 582
41,277 57.03 1,484
26,920 56.84 466
83,824 56.34 419
130,940 56.16 365
79,822 55.99 637
31,734 55.86 482
2,331 55.56 390
26,741 55.55 549
3,833 55.24 428
26,796 54.83 514
16,724 54.51 457
43,538 54.29 680
20,080 54.03 243
24,597 53.91 330
144,288 53.37 636
5,685 53.26 362
8,405 53.05 333
3,288 52.77 363
26,473 52.67 363
7,532 52.24 364
5,033 52.18 459
9,195 51.99 420
11,940 51.50 302
50,362 51.14 533
12,378 50.90 2,107
11,894 49.83 411
5,552 49.68 357
6,061 49.45 557
35,883 49.20 285
4,987 49.08 397
785,335 48.74 698
19,362 48.67 587
132,393 48.26 329
16,792 48.12 341
34,722 48.11 494
16,317 47.98 504
199,076 47.16 463
136,821 46.54 272
19,840 46.52 230
53,803 46.41 363
163,416 46.33 324
5,607 46.23 257
2,855 46.16 397
16,844 45.80 397
3,226 45.62 431
1,681 45.47 324
5,201 45.32 350
6,807 44.64 371
 10,928 43.74 165
5,079 43.64 93
7,889 43.61 389
12,883 43.51 312
30,725 43.26 280
117,795 43.20 390
9,714 43.16 220
1,798 42.88 362
2,981 42.84 330
6,000 42.50 674
7,436 42.44 538
26,340 42.23 373
1,930 41.96 236
44,547 41.91 659
1,084 41.73 204
32,259 41.29 213
587,930 41.20 617
3,068 40.83 248
6,588 40.28 274
33,928 40.07 350
148,695 40.04 449
9,701 39.99 474
30,018 39.76 802
3,288 39.70 256
1,860 39.61 214
9,278 39.08 530
182,059 38.79 843
44,601 38.78 382
10,298 37.91 438
19,843 37.56 554
47,854 37.44 292
8,210 37.02 395
4,145 36.90 340
252,011 36.63 352
62,946 36.46 490
3,351 36.44 320
535,169 36.20 413
20,462 36.14 232
9,725 36.10 178
3,126 35.60 397
4,679 35.28 178
11,294 35.27 437
387,506 34.93 348
80,943 34.91 571
4,290 34.81 361
55,920 34.67 469
76,190 34.59 350
11,710 34.48 413
3,053 34.39 322
630 33.86 154
 37,011 33.75 235
11,965 33.31 33
10,024 33.24 217
3,778 32.97 381
5,600 32.74 281
1,532 32.64 184
2,648 32.56 340
1,814 32.55 175
2,609 32.44 356
13,399 32.30 166
1,914 32.24 417
10,743 31.33 198
6,321 31.26 227
7,787 31.09 157
17,853 30.88 525
1,800,985 30.62 420
1,480 30.23 271
12,248 29.71 288
64,250 29.59 289
9,666 29.25 369
15,615 29.15 377
7,446 28.77 245
10,356 28.73 130
2,772 28.59 304
9,650 28.46 258
5,535 28.42 269
14,961 28.38 224
31,600 28.21 345
3,567 28.16 228
11,770 28.14 225
34,302 27.91 357
4,711 27.86 164
5,169 27.62 158
9,335 27.55 216
95,672 27.49 266
3,373 27.30 216
1,090 27.26 163
1,716 27.24 230
17,735 27.22 517
19,254 27.08 257
7,024 26.92 219
27,567 26.89 231
1,408 26.31 195
8,619 26.28 207
55,051 26.14 377
116,387 25.95 229
152,861 25.53 293
5,873 25.50 415
19,097 25.49 225
11,779 25.48 220
 83,867 25.42 304
3,330 25.32 174
5,930 25.10 283
3,333 25.08 154
9,173 24.53 218
25,188 24.31 158
70,074 24.04 233
13,521 23.95 315
23,695 23.93 248
13,219 23.87 281
3,059 23.61 150
6,431 23.28 120
14,761 23.15 267
899 23.04 119
1,274 22.95 200
4,147 22.89 125
9,358 22.88 147
1,758 22.85 188
5,585 22.74 291
3,704 22.59 263
51,093 22.56 260
14,638 22.47 315
31,932 22.33 154
2,846 22.24 188
11,679 21.95 105
11,811 21.76 231
5,737 21.35 216
1,907 20.90 132
5,379 20.60 261
3,712 20.50 250
2,422 20.37 204
6,430 20.09 247
1,831 20.01 104
11,493 19.94 214
749 19.88 150
10,950 19.78 329
3,384 19.65 274
1,032 19.64 124
2,007 19.50 196
24,056 19.49 262
34,920 19.40 147
27,078 19.39 96
1,789 19.25 143
2,416 19.02 270
45,449 18.99 286
332,652 18.97 308
2,914 18.72 16
5,655 18.61 291
2,084 18.56 147
99,996 18.55 250
 3,527 18.54 220
89,725 18.50 210
8,126 18.49 181
2,167 18.39 190
9,000 18.26 232
10,535 17.99 144
5,500 17.82 137
3,258 17.80 217
3,534 17.74 128
1,275 17.59 93
17,099 17.57 182
1,489 17.53 230
24,630 17.34 160
4,784 17.25 204
2,066 17.14 175
3,251 17.12 190
3,814 16.97 147
2,489 16.95 146
45,733 16.83 268
1,850 16.61 84
285 16.51 53
2,462 16.45 71
2,475 16.42 165
4,891 16.42 154
5,721 16.39 311
10,405 16.38 149
8,272 16.20 239
1,047 16.08 91
5,489 16.02 160
5,772 15.66 63
56,311 15.58 219
197,065 15.57 192
1,555 15.55 255
6,314 15.55 169
3,572 15.44 152
206 15.37 111
4,935 15.25 155
3,212 15.01 133
2,872 14.94 186
588 14.84 85
1,189 14.67 173
36,504 14.59 198
3,031 14.54 99
1,764 14.48 200
4,878 14.35 139
7,419 14.13 156
5,590 14.10 86
47,911 14.10 144
936 14.04 194
3,046 13.99 142
 54,552 13.87 157
11,024 13.58 148
2,953 13.47 175
133,399 13.45 232
1,625 13.44 60
3,393 13.40 48
1,718 13.23 179
2,496 12.78 122
5,191 12.72 185
6,970 12.63 143
2,335 12.56 187
138,572 12.51 183
4,701 12.49 107
1,998 12.17 167
5,457 11.96 133
5,919 11.81 111
4,298 11.75 122
4,582 11.58 84
2,655 11.58 111
4,957 11.50 63
12,817 11.49 114
1,623 11.19 61
483 10.96 64
1,509 10.73 73
38,671 10.66 157
7,202 10.65 105
9,208 10.54 74
1,074 10.54 138
109,955 10.36 150
24,904 10.28 162
1,846 9.94 149
1,636 9.82 85
5,052 9.75 104
15,321 9.70 71
1,794 9.63 44
5,505 9.56 114
2,032 9.44 66
1,258 9.25 76
5,127 8.94 119
1,035 8.93 77
8,689 8.90 100
65,950 8.74 148
1,902 8.62 95
1,864 8.44 108
1,701 8.30 33
1,242 8.10 129
959 8.07 97
172 8.01 29
11,575 7.93 78
946 7.90 73
 1,337 7.88 45
15,382 7.71 127
3,993 7.66 84
1,559 7.63 74
4,220 7.61 72
17,095 7.51 99
983 7.35 65
1,385 7.27 94
28,683 7.16 142
1,159 6.64 41
397,417 6.48 160
1,515 6.41 118
198 6.39 33
5,748 6.34 75
857 6.09 44
1,871 5.97 72
978 5.94 54
615 5.86 90
495 5.78 69
615 5.69 53
1,876 5.57 95
869 5.50 110
9,114 5.46 46
344 5.01 33
2,523 4.85 27
32,933 4.73 56
9,902 4.62 73
446 4.18 32
948 4.04 48
68 3.67 15
361 3.54 42
1,353 3.29 90
670 3.16 47
174 2.98 34
238 2.80 27
141 2.74 9
1,027 2.69 54
652 2.52 21
33,664 2.43 60
1,333 2.39 32
13,669 2.37 36
569 1.64 37
203 1.61 18
100,613 1.50 55
276 1.42 10
183 1.37 49
203 1.28 5
730 1.25 11
2,186 1.06 15
10 0.39 6