Merck TBK.: Company Report: January 2019 As of 31 January 2019
Merck TBK.: Company Report: January 2019 As of 31 January 2019
Merck TBK.: Company Report: January 2019 As of 31 January 2019
ISSUED HISTORY
Listing Trading
No. Type of Listing Shares Date Date
1. First Issue 1,680,000 23-Jul-81 23-Jul-81
2. Right Issue 16,800,000 19-May-99 19-May-99
3. Company Listing 3,920,000 22-Dec-00 22-Dec-00
4. Stock Split 425,600,000 21-Dec-15 21-Dec-15
MERK Merck Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Merck Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
12,000 7.20 Jan-15 154,000 145,000 154,000 20 3 501 7
Feb-15 146,000 140,000 145,100 35 9 1,316 11
10,500 6.30 Mar-15 146,500 144,500 145,000 29 11 1,522 6
Apr-15 146,000 137,500 142,500 75 34 4,890 11
May-15 145,000 140,000 141,000 25 14 2,080 6
9,000 5.40
Jun-15 130,000 120,000 122,000 32 11 1,324 10
Jul-15 145,000 119,000 145,000 31 5 573 11
7,500 4.50
Aug-15 143,500 130,000 143,000 13 15 2,109 4
Sep-15 141,500 127,000 135,000 42 7 864 10
6,000 3.60
Oct-15 140,000 130,000 140,000 86 17 2,261 17
Nov-15 138,000 128,500 128,500 308 166 22,321 20
4,500 2.70 Dec-15 130,250 6,500 6,775 236 297 7,671 12
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash & Cash Equivalents 257,412 140,832 114,436 59,465 61,632 1,000
Total Equity
Growth (%) -14.48% 23.05% 5.62% 3.56% 247
983
920
921
863
Other Income (Expenses) 4,623 7,427 1,619 - -693
Income before Tax 205,058 193,941 214,916 208,494 189,588 685
Comprehensive Income 181,472 148,819 153,929 158,674 138,371 2014 2015 2016 2017 Sep-18
Comprehensive Attributable 181,472 148,819 153,929 158,674 138,371
RATIOS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 458.59 365.22 421.66 308.10 308.83
181
Dividend (Rp) 6,500.00 3,400.00 - 260.00 2,565.00 181
154
EPS (Rp) 8,101.44 6,363.64 343.40 328.99 308.86 143 147
138
BV (Rp) 24,718.34 21,140.33 1,300.61 1,373.74 1,422.61 144