date nf series close price ema of nf S&R for close price

3 ema 15 ema 315 tomorro

signal w 3:25
PM
Constant 0.500 0.1250 Constant
3-Jan-11 nf 27 jan 6182.35 6182.35
4-Jan-11 nf 27 jan 6160.10 6160.10
5-Jan-11 nf 27 jan 6104.20 6149 6104.20
6-Jan-11 nf 27 jan 6072.25 6111 6072.25
7-Jan-11 nf 27 jan 5914.15 6012 5914.15
10-Jan-11 nf 27 jan 5766.30 5889 5766.30
11-Jan-11 nf 27 jan 5770.30 5830 5770.30
12-Jan-11 nf 27 jan 5874.25 5852 5874.25
13-Jan-11 nf 27 jan 5755.80 5804 5755.80
14-Jan-11 nf 27 jan 5654.00 5729 5654.00
17-Jan-11 nf 27 jan 5657.15 5693 5657.15
18-Jan-11 nf 27 jan 5732.40 5713 5732.40
19-Jan-11 nf 27 jan 5689.15 5701 5689.15
20-Jan-11 nf 27 jan 5718.25 5710 5718.25
21-Jan-11 nf 27 jan 5700.60 5705 5850 -145 -17.65 5700.60
24-Jan-11 nf 27 jan 5740.45 5723 5836 -114 39.85 5740.45
25-Jan-11 nf 27 jan 5684.25 5704 5817 -114 -56.20 5684.25
27-Jan-11 nf 27 jan 5604.20 5654 5791 -137 -80.05 5604.20
28-Jan-11 nf 24 feb 5536.55 5595 5759 -164 -67.65 5536.55
31-Jan-11 nf 24 feb 5523.55 5559 5730 -170 -13.00 5523.55
1-Feb-11 nf 24 feb 5429.15 5494 5692 -198 -94.40 5429.15
2-Feb-11 nf 24 feb 5442.50 5468 5661 -192 13.35 5442.50
3-Feb-11 nf 24 feb 5538.95 5504 5646 -142 96.45 5538.95
4-Feb-11 nf 24 feb 5387.00 5445 5613 -168 -151.95 5387.00
7-Feb-11 nf 24 feb 5394.05 5420 5586 -166 7.05 5394.05
8-Feb-11 nf 24 feb 5314.45 5367 5552 -185 -79.60 5314.45
9-Feb-11 nf 24 feb 5260.95 5314 5516 -202 -53.50 5260.95
10-Feb-11 nf 24 feb 5230.15 5272 5480 -208 -30.80 5230.15
11-Feb-11 nf 24 feb 5317.45 5295 5460 -165 87.30 5317.45
14-Feb-11 nf 24 feb 5455.65 5375 5459 -84 138.20 5455.65
15-Feb-11 nf 24 feb 5476.10 5426 5461 -36 20.45 5476.10
16-Feb-11 nf 24 feb 5485.25 5455 5464 -9 9.15 5485.25
17-Feb-11 nf 24 feb 5546.30 5501 5474 26 61.05 5546.30
18-Feb-11 nf 24 feb 5453.65 5477 5472 5 -92.65 5453.65
21-Feb-11 nf 24 feb 5528.15 5503 5479 24 74.50 5528.15
22-Feb-11 nf 24 feb 5470.35 5487 5478 9 -57.80 5470.35
23-Feb-11 nf 24 feb 5435.75 5461 5473 -11 -34.60 5435.75
24-Feb-11 nf 24 feb 5265.30 5363 5447 -83 -170.45 5265.30
25-Feb-11 nf 31 mar 5313.80 5339 5430 -92 48.50 5313.80
28-Feb-11 nf 31 mar 5338.00 5338 5419 -80 24.20 5338.00
1-Mar-11 nf 31 mar 5543.85 5441 5434 7 205.85 5543.85
3-Mar-11 nf 31 mar 5544.70 5493 5448 45 0.85 5544.70
4-Mar-11 nf 31 mar 5535.95 5514 5459 55 -8.75 5535.95
7-Mar-11 nf 31 mar 5475.60 5495 5461 34 -60.35 5475.60
8-Mar-11 nf 31 mar 5536.25 5516 5470 45 60.65 5536.25
9-Mar-11 nf 31 mar 5541.80 5529 5479 49 5.55 5541.80
10-Mar-11 nf 31 mar 5504.65 5517 5483 34 -37.15 5504.65
11-Mar-11 nf 31 mar 5459.60 5488 5480 8 -45.05 5459.60
14-Mar-11 nf 31 mar 5555.30 5522 5489 33 95.70 5555.30
15-Mar-11 nf 31 mar 5447.60 5485 5484 1 -107.70 5447.60
16-Mar-11 nf 31 mar 5523.85 5504 5489 15 76.25 5523.85
17-Mar-11 nf 31 mar 5466.65 5485 5486 -1 -57.20 5466.65
18-Mar-11 nf 31 mar 5386.85 5436 5474 -38 -79.80 5386.85
21-Mar-11 nf 31 mar 5380.10 5408 5462 -54 -6.75 5380.10
22-Mar-11 nf 31 mar 5434.15 5421 5459 -37 54.05 5434.15
23-Mar-11 nf 31 mar 5500.25 5461 5464 -3 66.10 5500.25
24-Mar-11 nf 31 mar 5545.80 5503 5474 29 45.55 5545.80
25-Mar-11 nf 31 mar 5680.70 5592 5500 92 134.90 5680.70
28-Mar-11 nf 31 mar 5699.65 5646 5525 121 18.95 5699.65
29-Mar-11 nf 31 mar 5751.45 5699 5553 145 51.80 5751.45
30-Mar-11 nf 31 mar 5799.40 5749 5584 165 47.95 5799.40
31-Mar-11 nf 31 mar 5824.20 5787 5614 173 24.80 5824.20
1-Apr-11 nf 28 apr 5861.35 5824 5645 179 37.15 5861.35
4-Apr-11 nf 28 apr 5943.30 5884 5682 201 81.95 5943.30
5-Apr-11 nf 28 apr 5932.60 5908 5713 195 -10.70 5932.60
6-Apr-11 nf 28 apr 5910.95 5910 5738 171 -21.65 5910.95
7-Apr-11 nf 28 apr 5902.00 5906 5759 147 -8.95 5902.00
8-Apr-11 nf 28 apr 5854.90 5880 5771 110 -47.10 5854.90
11-Apr-11 nf 28 apr 5803.65 5842 5775 67 -51.25 5803.65
13-Apr-11 nf 28 apr 5938.10 5890 5795 95 134.45 5938.10
15-Apr-11 nf 28 apr 5834.15 5862 5800 62 -103.95 5834.15
18-Apr-11 nf 28 apr 5736.00 5799 5792 7 -98.15 5736.00
19-Apr-11 nf 28 apr 5760.30 5780 5788 -8 24.30 5760.30
20-Apr-11 nf 28 apr 5870.60 5825 5798 27 110.30 5870.60
21-Apr-11 nf 28 apr 5903.55 5864 5812 53 32.95 5903.55
25-Apr-11 nf 28 apr 5886.50 5875 5821 54 -17.05 5886.50
26-Apr-11 nf 28 apr 5881.10 5878 5828 50 -5.40 5881.10
27-Apr-11 nf 28 apr 5836.55 5857 5829 28 -44.55 5836.55
28-Apr-11 nf 28 apr 5784.00 5821 5824 -3 -52.55 5784.00
29-Apr-11 nf 26 may 5753.80 5787 5815 -28 -30.20 5753.80
2-May-11 nf 26 may 5725.40 5756 5804 -47 -28.40 5725.40
3-May-11 nf 26 may 5568.70 5663 5774 -112 -156.70 5568.70
 4-May-11 nf 26 may 5538.05 5600 5745 -145 -30.65 5538.05
5-May-11 nf 26 may 5458.40 5529 5709 -180 -79.65 5458.40
6-May-11 nf 26 may 5555.00 5542 5690 -148 96.60 5555.00
9-May-11 nf 26 may 5558.65 5550 5673 -123 3.65 5558.65
10-May-11 nf 26 may 5545.80 5548 5657 -109 -12.85 5545.80
11-May-11 nf 26 may 5564.65 5556 5646 -89 18.85 5564.65
12-May-11 nf 26 may 5481.35 5519 5625 -106 -83.30 5481.35
13-May-11 nf 26 may 5558.90 5539 5617 -78 77.55 5558.90
16-May-11 nf 26 may 5488.70 5514 5601 -87 -70.20 5488.70
17-May-11 nf 26 may 5447.40 5481 5582 -101 -41.30 5447.40
18-May-11 nf 26 may 5424.05 5452 5562 -110 -23.35 5424.05
19-May-11 nf 26 may 5424.80 5439 5545 -106 0.75 5424.80
20-May-11 nf 26 may 5484.60 5462 5537 -76 59.80 5484.60
23-May-11 nf 26 may 5383.45 5423 5518 -96 -101.15 5383.45
24-May-11 nf 26 may 5387.85 5405 5502 -97 4.40 5387.85
25-May-11 nf 26 may 5349.45 5377 5483 -105 -38.40 5349.45
26-May-11 nf 26 may 5402.15 5390 5473 -83 52.70 5402.15
27-May-11 nf 30 jun 5466.35 5428 5472 -44 64.20 5466.35
30-May-11 nf 30 jun 5466.85 5447 5471 -24 0.50 5466.85
31-May-11 nf 30 jun 5554.90 5501 5482 19 88.05 5554.90
1-Jun-11 nf 30 jun 5590.45 5546 5495 50 35.55 5590.45
2-Jun-11 nf 30 jun 5558.45 5552 5503 49 -32.00 5558.45
3-Jun-11 nf 30 jun 5523.50 5538 5506 32 -34.95 5523.50
6-Jun-11 nf 30 jun 5534.20 5536 5509 27 10.70 5534.20
7-Jun-11 nf 30 jun 5562.70 5549 5516 33 28.50 5562.70
8-Jun-11 nf 30 jun 5529.85 5540 5518 22 -32.85 5529.85
9-Jun-11 nf 30 jun 5519.15 5529 5518 11 -10.70 5519.15
10-Jun-11 nf 30 jun 5484.15 5507 5514 -7 -35.00 5484.15
13-Jun-11 nf 30 jun 5498.50 5503 5512 -9 14.35 5498.50
14-Jun-11 nf 30 jun 5515.80 5509 5512 -3 17.30 5515.80
15-Jun-11 nf 30 jun 5450.60 5480 5505 -25 -65.20 5450.60
16-Jun-11 nf 30 jun 5402.40 5441 5492 -51 -48.20 5402.40
17-Jun-11 nf 30 jun 5380.10 5411 5478 -67 -22.30 5380.10
20-Jun-11 nf 30 jun 5260.05 5335 5451 -115 -120.05 5260.05
21-Jun-11 nf 30 jun 5277.85 5307 5429 -122 17.80 5277.85
22-Jun-11 nf 30 jun 5283.25 5295 5411 -116 5.40 5283.25
23-Jun-11 nf 30 jun 5316.20 5306 5399 -93 32.95 5316.20
24-Jun-11 nf 30 jun 5484.05 5395 5410 -15 167.85 5484.05
27-Jun-11 nf 30 jun 5534.20 5465 5425 39 50.15 5534.20
28-Jun-11 nf 30 jun 5549.05 5507 5441 66 14.85 5549.05
29-Jun-11 nf 30 jun 5604.10 5555 5461 94 55.05 5604.10
30-Jun-11 nf 30 jun 5644.10 5600 5484 116 40.00 5644.10
1-Jul-11 nf 28 jul 5638.40 5619 5503 116 -5.70 5638.40
 4-Jul-11 nf 28 jul 5665.85 5642 5524 119 27.45 5665.85
5-Jul-11 nf 28 jul 5651.10 5647 5540 107 -14.75 5651.10
6-Jul-11 nf 28 jul 5636.65 5642 5552 90 -14.45 5636.65
7-Jul-11 nf 28 jul 5744.60 5693 5576 117 107.95 5744.60
8-Jul-11 nf 28 jul 5672.30 5683 5588 95 -72.30 5672.30
11-Jul-11 nf 28 jul 5617.05 5650 5592 58 -55.25 5617.05
12-Jul-11 nf 28 jul 5539.95 5595 5585 10 -77.10 5539.95
13-Jul-11 nf 28 jul 5599.75 5597 5587 10 59.80 5599.75
14-Jul-11 nf 28 jul 5600.25 5599 5589 10 0.50 5600.25
15-Jul-11 nf 28 jul 5586.95 5593 5588 5 -13.30 5586.95
18-Jul-11 nf 28 jul 5572.75 5583 5586 -4 -14.20 5572.75
19-Jul-11 nf 28 jul 5624.30 5604 5591 12 51.55 5624.30
20-Jul-11 nf 28 jul 5569.55 5587 5588 -2 -54.75 5569.55
21-Jul-11 nf 28 jul 5544.20 5565 5583 -18 -25.35 5544.20
22-Jul-11 nf 28 jul 5645.55 5605 5591 15 101.35 5645.55
25-Jul-11 nf 28 jul 5690.65 5648 5603 45 45.10 5690.65
26-Jul-11 nf 28 jul 5574.35 5611 5600 12 -116.30 5574.35
27-Jul-11 nf 28 jul 5547.90 5580 5593 -14 -26.45 5547.90
28-Jul-11 nf 28 jul 5492.70 5536 5581 -44 -55.20 5492.70
29-Jul-11 nf 25 aug 5488.05 5512 5569 -57 -4.65 5488.05
1-Aug-11 nf 25 aug 5532.95 5523 5565 -42 44.90 5532.95
2-Aug-11 nf 25 aug 5466.50 5495 5552 -58 -66.45 5466.50
3-Aug-11 nf 25 aug 5424.40 5459 5536 -77 -42.10 5424.40
4-Aug-11 nf 25 aug 5337.20 5398 5511 -113 -87.20 5337.20
5-Aug-11 nf 25 aug 5211.35 5305 5474 -169 -125.85 5211.35
8-Aug-11 nf 25 aug 5126.20 5216 5430 -215 -85.15 5126.20
9-Aug-11 nf 25 aug 5083.40 5149 5387 -238 -42.80 5083.40
10-Aug-11 nf 25 aug 5158.65 5154 5359 -204 75.25 5158.65
11-Aug-11 nf 25 aug 5137.25 5146 5331 -185 -21.40 5137.25
12-Aug-11 nf 25 aug 5079.85 5113 5299 -187 -57.40 5079.85
16-Aug-11 nf 25 aug 5027.70 5070 5265 -195 -52.15 5027.70
17-Aug-11 nf 25 aug 5066.75 5068 5241 -172 39.05 5066.75
18-Aug-11 nf 25 aug 4938.05 5003 5203 -200 -128.70 4938.05
19-Aug-11 nf 25 aug 4850.85 4927 5159 -232 -87.20 4850.85
22-Aug-11 nf 25 aug 4910.45 4919 5128 -209 59.60 4910.45
23-Aug-11 nf 25 aug 4947.40 4933 5105 -172 36.95 4947.40
24-Aug-11 nf 25 aug 4883.85 4908 5078 -169 -63.55 4883.85
25-Aug-11 nf 25 aug 4841.75 4875 5048 -173 -42.10 4841.75
26-Aug-11 nf 29 sep 4748.70 4812 5011 -199 -93.05 4748.70
29-Aug-11 nf 29 sep 4933.15 4873 5001 -128 184.45 4933.15
30-Aug-11 nf 29 sep 5003.00 4938 5001 -63 69.85 5003.00
2-Sep-11 nf 29 sep 5034.10 4986 5005 -19 31.10 5034.10
5-Sep-11 nf 29 sep 5010.30 4998 5006 -8 -23.80 5010.30
 6-Sep-11 nf 29 sep 5061.10 5030 5013 17 50.80 5061.10
7-Sep-11 nf 29 sep 5117.20 5073 5026 48 56.10 5117.20
8-Sep-11 nf 29 sep 5155.00 5114 5042 72 37.80 5155.00
9-Sep-11 nf 29 sep 5052.50 5083 5043 40 -102.50 5052.50
12-Sep-11 nf 29 sep 4942.45 5013 5031 -18 -110.05 4942.45
13-Sep-11 nf 29 sep 4941.60 4977 5020 -42 -0.85 4941.60
14-Sep-11 nf 29 sep 5019.15 4998 5020 -21 77.55 5019.15
15-Sep-11 nf 29 sep 5081.20 5040 5027 12 62.05 5081.20
16-Sep-11 nf 29 sep 5087.60 5064 5035 29 6.40 5087.60
19-Sep-11 nf 29 sep 5037.15 5050 5035 15 -50.45 5037.15
20-Sep-11 nf 29 sep 5156.70 5104 5050 53 119.55 5156.70
21-Sep-11 nf 29 sep 5141.30 5122 5062 61 -15.40 5141.30
22-Sep-11 nf 29 sep 4913.90 5018 5043 -25 -227.40 4913.90
23-Sep-11 nf 29 sep 4870.70 4944 5022 -77 -43.20 4870.70
26-Sep-11 nf 29 sep 4844.30 4894 4999 -105 -26.40 4844.30
27-Sep-11 nf 29 sep 4977.85 4936 4997 -61 133.55 4977.85
28-Sep-11 nf 29 sep 4936.65 4936 4989 -53 -41.20 4936.65
29-Sep-11 nf 29 sep 5019.40 4978 4993 -15 82.75 5019.40
30-Sep-11 nf 25 oct 4934.30 4956 4986 -30 -85.10 4934.30
3-Oct-11 nf 25 oct 4857.75 4907 4970 -63 -76.55 4857.75
4-Oct-11 nf 25 oct 4775.00 4841 4945 -104 -82.75 4775.00
5-Oct-11 nf 25 oct 4769.30 4805 4923 -118 -5.70 4769.30
7-Oct-11 nf 25 oct 4898.60 4852 4920 -68 129.30 4898.60
10-Oct-11 nf 25 oct 4993.30 4923 4929 -7 94.70 4993.30
11-Oct-11 nf 25 oct 4982.45 4953 4936 17 -10.85 4982.45
12-Oct-11 nf 25 oct 5112.85 5033 4958 75 130.40 5112.85
13-Oct-11 nf 25 oct 5074.05 5053 4973 81 -38.80 5074.05
14-Oct-11 nf 25 oct 5143.35 5098 4994 104 69.30 5143.35
17-Oct-11 nf 25 oct 5115.85 5107 5009 98 -27.50 5115.85
18-Oct-11 nf 25 oct 5044.90 5076 5014 62 -70.95 5044.90
19-Oct-11 nf 25 oct 5149.40 5113 5031 82 104.50 5149.40
20-Oct-11 nf 25 oct 5102.85 5108 5040 68 -46.55 5102.85
21-Oct-11 nf 25 oct 5054.00 5081 5041 39 -48.85 5054.00
24-Oct-11 nf 25 oct 5105.80 5093 5049 44 51.80 5105.80
25-Oct-11 nf 25 oct 5181.95 5138 5066 72 76.15 5181.95
26-Oct-11 nf 24 nov 5229.15 5183 5086 97 47.20 5229.15
27-Oct-11 nf 24 nov 5233.00 5208 5105 103 3.85 5233.00
28-Oct-11 nf 24 nov 5385.50 5297 5140 157 152.50 5385.50
31-Oct-11 nf 24 nov 5347.10 5322 5166 156 -38.40 5347.10
1-Nov-11 nf 24 nov 5291.40 5307 5181 125 -55.70 5291.40
2-Nov-11 nf 24 nov 5280.20 5293 5194 100 -11.20 5280.20
3-Nov-11 nf 24 nov 5295.85 5295 5207 88 15.65 5295.85
4-Nov-11 nf 24 nov 5316.85 5306 5220 85 21.00 5316.85
 8-Nov-11 nf 24 nov 5315.55 5311 5232 78 -1.30 5315.55
9-Nov-11 nf 24 nov 5237.10 5274 5233 41 -78.45 5237.10
11-Nov-11 nf 24 nov 5191.75 5233 5228 5 -45.35 5191.75
14-Nov-11 nf 24 nov 5155.85 5194 5219 -24 -35.90 5155.85
15-Nov-11 nf 24 nov 5078.20 5136 5201 -65 -77.65 5078.20
16-Nov-11 nf 24 nov 5044.90 5091 5182 -91 -33.30 5044.90
17-Nov-11 nf 24 nov 4932.95 5012 5151 -139 -111.95 4932.95
18-Nov-11 nf 24 nov 4914.60 4963 5121 -158 -18.35 4914.60
21-Nov-11 nf 24 nov 4783.30 4873 5079 -206 -131.30 4783.30
22-Nov-11 nf 24 nov 4805.30 4839 5045 -205 22.00 4805.30
23-Nov-11 nf 24 nov 4703.90 4772 5002 -230 -101.40 4703.90
24-Nov-11 nf 24 nov 4755.00 4763 4971 -208 51.10 4755.00
25-Nov-11 nf 29 dec 4710.95 4737 4939 -202 -44.05 4710.95
28-Nov-11 nf 29 dec 4870.30 4804 4930 -126 159.35 4870.30
29-Nov-11 nf 29 dec 4816.75 4810 4916 -106 -53.55 4816.75
30-Nov-11 nf 29 dec 4832.35 4821 4905 -84 15.60 4832.35
1-Dec-11 nf 29 dec 4963.75 4893 4913 -20 131.40 4963.75
2-Dec-11 nf 29 dec 5080.70 4987 4934 53 116.95 5080.70
5-Dec-11 nf 29 dec 5065.60 5026 4950 76 -15.10 5065.60
7-Dec-11 nf 29 dec 5086.10 5056 4967 89 20.50 5086.10
8-Dec-11 nf 29 dec 4956.60 5006 4966 40 -129.50 4956.60
9-Dec-11 nf 29 dec 4885.90 4946 4956 -10 -70.70 4885.90
12-Dec-11 nf 29 dec 4773.70 4860 4933 -73 -112.20 4773.70
13-Dec-11 nf 29 dec 4811.35 4836 4918 -82 37.65 4811.35
14-Dec-11 nf 29 dec 4764.20 4800 4899 -99 -47.15 4764.20
15-Dec-11 nf 29 dec 4757.40 4779 4881 -102 -6.80 4757.40
16-Dec-11 nf 29 dec 4643.15 4711 4851 -140 -114.25 4643.15
19-Dec-11 nf 29 dec 4623.85 4667 4823 -155 -19.30 4623.85
20-Dec-11 nf 29 dec 4554.50 4611 4789 -178 -69.35 4554.50
21-Dec-11 nf 29 dec 4711.50 4661 4780 -118 157.00 4711.50
22-Dec-11 nf 29 dec 4748.90 4705 4776 -71 37.40 4748.90
23-Dec-11 nf 29 dec 4720.60 4713 4769 -56 -28.30 4720.60
26-Dec-11 nf 29 dec 4787.70 4750 4771 -21 67.10 4787.70
27-Dec-11 nf 29 dec 4750.90 4751 4769 -18 -36.80 4750.90
28-Dec-11 nf 29 dec 4711.10 4731 4761 -31 -39.80 4711.10
29-Dec-11 nf 29 dec 4648.60 4690 4747 -58 -62.50 4648.60
30-Dec-11 nf 25 jan 4634.40 4662 4733 -71 -14.20 4634.40
2-Jan-12 nf 25 jan 4648.10 4655 4723 -68 13.70 4648.10
3-Jan-12 nf 25 jan 4783.20 4719 4730 -11 135.10 4783.20
4-Jan-12 nf 25 jan 4760.20 4740 4734 6 -23.00 4760.20
5-Jan-12 nf 25 jan 4758.10 4749 4737 12 -2.10 4758.10
6-Jan-12 nf 25 jan 4771.95 4760 4741 19 13.85 4771.95
7-Jan-12 nf 25 jan 4760.00 4760 4744 17 -11.95 4760.00
 9-Jan-12 nf 25 jan 4751.80 4756 4745 11 -8.20 4751.80
10-Jan-12 nf 25 jan 4870.30 4813 4760 53 118.50 4870.30
11-Jan-12 nf 25 jan 4872.35 4843 4774 68 4683 2.05 4872.35
12-Jan-12 nf 25 jan 4852.20 4847 4784 63 4700 -20.15 4852.20
13-Jan-12 nf 25 jan 4878.20 4863 4796 67 4707 26.00 4878.20
16-Jan-12 nf 25 jan 4891.10 4877 4808 69 4716 12.90 4891.10
17-Jan-12 nf 25 jan 4977.00 4927 4829 98 4698 85.90 4977.00
18-Jan-12 nf 25 jan 4957.50 4942 4845 97 4715 -19.50 4957.50
19-Jan-12 nf 25 jan 5022.05 4982 4867 115 4714 64.55 5022.05
20-Jan-12 nf 25 jan 5047.85 5015 4890 125 4723 25.80 5047.85
23-Jan-12 nf 25 jan 5051.05 5033 4910 123 4746 3.20 5051.05
24-Jan-12 nf 25 jan 5120.45 5077 4936 141 4749 69.40 5120.45
25-Jan-12 nf 25 jan 5161.40 5119 4964 155 4758 40.95 5161.40
27-Jan-12 nf 23 feb 5212.80 5166 4995 171 4768 51.40 5212.80
30-Jan-12 nf 23 feb 5112.10 5139 5010 129 4838 -100.70 5112.10
31-Jan-12 nf 23 feb 5223.35 5181 5037 145 4844 111.25 5223.35
1-Feb-12 nf 23 feb 5262.15 5222 5065 157 4856 38.80 5262.15
2-Feb-12 nf 23 feb 5274.35 5248 5091 157 4882 12.20 5274.35
3-Feb-12 nf 23 feb 5345.55 5297 5123 174 4891 71.20 5345.55
6-Feb-12 nf 23 feb 5366.85 5332 5153 178 4915 21.30 5366.85
7-Feb-12 nf 23 feb 5355.20 5344 5179 165 4959 -11.65 5355.20
8-Feb-12 nf 23 feb 5388.50 5366 5205 161 4990 33.30 5388.50
9-Feb-12 nf 23 feb 5437.05 5402 5234 168 5010 48.55 5437.05
10-Feb-12 nf 23 feb 5397.65 5400 5254 145 5061 -39.40 5397.65
13-Feb-12 nf 23 feb 5418.00 5409 5275 134 5096 20.35 5418.00
14-Feb-12 nf 23 feb 5440.35 5425 5295 129 5123 22.35 5440.35
15-Feb-12 nf 23 feb 5552.55 5489 5328 161 5113 112.20 5552.55
16-Feb-12 nf 23 feb 5537.80 5513 5354 159 5141 -14.75 5537.80
17-Feb-12 nf 23 feb 5589.60 5551 5383 168 5159 51.80 5589.60
21-Feb-12 nf 23 feb 5622.15 5587 5413 174 5182 32.55 5622.15
22-Feb-12 nf 23 feb 5518.10 5552 5426 126 5258 -104.05 5518.10
23-Feb-12 nf 23 feb 5488.25 5520 5434 86 5319 -29.85 5488.25
24-Feb-12 nf 29 mar 5487.45 5504 5441 63 5357 -0.80 5487.45
27-Feb-12 nf 29 mar 5338.60 5421 5428 -7 5437 -148.85 5338.60
28-Feb-12 nf 29 mar 5441.50 5431 5430 2 5427 102.90 5441.50
29-Feb-12 nf 29 mar 5439.50 5435 5431 5 5425 -2.00 5439.50
1-Mar-12 nf 29 mar 5381.65 5409 5425 -16 5446 -57.85 5381.65
2-Mar-12 nf 29 mar 5390.75 5400 5420 -21 5448 9.10 5390.75
3-Mar-12 nf 29 mar 5396.50 5398 5417 -19 5443 5.75 5396.50
4-Mar-12 nf 29 mar 5318.55 5358 5405 -47 5468 -77.95 5318.55
6-Mar-12 nf 29 mar 5250.40 5304 5386 -81 5494 -68.15 5250.40
7-Mar-12 nf 29 mar 5258.70 5282 5370 -88 5488 8.30 5258.70
9-Mar-12 nf 29 mar 5371.00 5326 5370 -44 5428 112.30 5371.00
12-Mar-12 nf 29 mar
13-Mar-12 nf 29 mar
14-Mar-12 nf 29 mar
15-Mar-12 nf 29 mar
16-Mar-12 nf 29 mar
19-Mar-12 nf 29 mar
20-Mar-12 nf 29 mar
21-Mar-12 nf 29 mar
22-Mar-12 nf 29 mar
23-Mar-12 nf 29 mar
26-Mar-12 nf 29 mar
27-Mar-12 nf 29 mar
28-Mar-12 nf 29 mar
29-Mar-12 nf 29 mar
DIFF 5DMA SAR

-148 6087
4 6003
104 5925
-118 5879
-102 5816
3 5764
75 5742
-43 5735
29 5698
-18 5690
40 5700
-56 5716
-80 5707
-68 5690
-13 5653
-94 5618
13 5556
96 5507
-152 5494
7 5464
-80 5438
-54 5415
-31 5379
87 5317
138 5303
20 5316
9 5348
61 5393
-93 5456
75 5483
-58 5498
-35 5497
-170 5487
49 5431
 24 5403
206 5365
1 5379
-9 5401
-60 5455
61 5488
6 5527
-37 5527
-45 5519
96 5504
-108 5520
76 5502
-57 5498
-80 5491
-7 5476
54 5441
66 5438
46 5434
135 5449
19 5508
52 5572
48 5636
25 5695
37 5751
82 5787
-11 5836
-22 5872
-9 5894
-47 5910
-51 5909
134 5881
-104 5882
-98 5867
24 5833
110 5814
33 5828
-17 5821
-5 5831
-45 5860
-53 5876
-30 5858
-28 5828
-157 5796
 -31 5734
-80 5674
97 5609
4 5569
-13 5536
19 5531
-83 5537
78 5541
-70 5542
-41 5528
-23 5508
1 5480
60 5469
-101 5454
4 5433
-38 5421
53 5406
64 5402
1 5398
88 5415
36 5448
-32 5496
-35 5527
11 5539
29 5552
-33 5554
-11 5542
-35 5534
14 5526
17 5519
-65 5509
-48 5494
-22 5470
-120 5449
18 5402
5 5354
33 5321
168 5303
50 5324
15 5379
55 5433
40 5498
-6 5563
 27 5594
-15 5620
-14 5641
108 5647
-72 5667
-55 5674
-77 5664
60 5642
1 5635
-13 5606
-14 5589
52 5580
-55 5597
-25 5591
101 5580
45 5591
-116 5615
-26 5605
-55 5601
-5 5590
45 5559
-66 5527
-42 5506
-87 5481
-126 5450
-85 5394
-43 5313
75 5237
-21 5183
-57 5143
-52 5117
39 5097
-129 5094
-87 5050
60 4993
37 4959
-64 4943
-42 4906
-93 4887
184 4866
70 4871
31 4882
-24 4912
 51 4946
56 5008
38 5045
-103 5076
-110 5079
-1 5066
78 5042
62 5022
6 5007
-50 5014
120 5033
-15 5076
-227 5101
-43 5067
-26 5024
134 4985
-41 4950
83 4909
-85 4930
-77 4943
-83 4945
-6 4905
129 4871
95 4847
-11 4859
130 4884
-39 4951
69 5012
-28 5061
-71 5086
105 5098
-47 5106
-49 5111
52 5093
76 5091
47 5119
4 5135
153 5161
-38 5227
-56 5275
-11 5297
16 5307
21 5320
 -1 5306
-78 5300
-45 5289
-36 5271
-78 5243
-33 5196
-112 5142
-18 5081
-131 5025
22 4951
-101 4896
51 4828
-44 4792
159 4752
-54 4769
16 4771
131 4797
117 4839
-15 4913
21 4952
-130 5006
-71 5031
-112 5015
38 4954
-47 4903
-7 4838
-114 4799
-19 4750
-69 4720
157 4669
37 4658
-28 4656
67 4672
-37 4705
-40 4744
-63 4744
-14 4724
14 4707
135 4679
-23 4685
-2 4695
14 4717
-12 4744
 -8 4767
119 4760
2 4782
-20 4805
26 4821
13 4845
86 4873
-20 4894
65 4911
26 4945
3 4979
69 5011
41 5040
51 5081
-101 5119
111 5132
39 5166
12 5194
71 5217
21 5244
-12 5294
33 5321
49 5346
-39 5379
20 5389
22 5399
112 5416
-15 5449
52 5469
33 5508
-104 5548
-30 5564
-1 5551
-149 5541
103 5491
-2 5455
-58 5439
9 5418
6 5398
-78 5410
-68 5385 SAR is
8 5348 when the
5DMA
112 5323 changes
its color
 SAR is
when the
5DMA
changes
5319 its color