Roll over

Symbol 10/27/2016
BANKNIFTY 67.48%
NIFTY 69.97%
ABIRLANUVO 83.07%
ACC 77.83%
ADANIENT 86.46%
ADANIPORTS 79.56%
ADANIPOWER 64.40%
AJANTPHARM 86.49%
ALBK 82.89%
AMARAJABAT 82.03%
AMBUJACEM 80.99%
ANDHRABANK 80.26%
APOLLOHOSP 89.93%
APOLLOTYRE 79.25%
ARVIND 79.17%
ASHOKLEY 81.26%
ASIANPAINT 78.85%
AUROPHARMA 87.07%
AXISBANK 81.04%
BAJAJ-AUTO 76.39%
BAJFINANCE 88.09%
BANKBARODA 84.02%
BANKINDIA 87.60%
BATAINDIA 76.11%
BEL 82.41%
BEML 92.29%
BHARATFIN 89.18%
BHARATFORG 86.67%
BHARTIARTL 76.09%
BHEL 83.99%
BIOCON 84.55%
BOSCHLTD 79.60%
BPCL 88.78%
BRITANNIA 88.46%
CADILAHC 89.55%
CAIRN 84.02%
CANBK 71.91%
CASTROLIND 91.44%
CEATLTD 68.86%
CENTURYTEX 90.92%
CESC 79.39%
CIPLA 80.25%
COALINDIA 82.05%
COLPAL 46.55%
CONCOR 84.44%
CROMPGREAV 77.87%
CUMMINSIND 81.54%
DABUR 88.82%
DCBBANK 69.64%
DHFL 87.19%
DISHTV 85.35%
DIVISLAB 58.73%
DLF 86.53%
DRREDDY 70.79%
EICHERMOT 78.44%
ENGINERSIN 88.41%
EXIDEIND 90.52%
FEDERALBNK 88.12%
GAIL 82.13%
GLENMARK 91.05%
GMRINFRA 84.32%
GODREJCP 68.91%
GODREJIND 83.73%
GRANULES 90.58%
GRASIM 85.84%
HAVELLS 77.29%
HCLTECH 78.40%
HDFC 77.77%
HDFCBANK 88.28%
HDIL 79.38%
HEROMOTOCO 80.69%
HEXAWARE 89.61%
HINDALCO 81.46%
HINDPETRO 94.28%
HINDUNILVR 79.29%
HINDZINC 68.73%
IBREALEST 87.46%
IBULHSGFIN 84.16%
ICICIBANK 66.77%
ICIL 84.22%
IDBI 77.48%
IDEA 80.90%
IDFC 91.04%
IDFCBANK 90.61%
IFCI 84.46%
IGL 79.94%
INDIACEM 88.83%
INDUSINDBK 66.44%
INFRATEL 73.11%
INFY 74.57%
IOC 89.42%
IRB 80.08%
ITC 73.38%
JETAIRWAYS 90.47%
JINDALSTEL 93.82%
JISLJALEQS 89.78%
JPASSOCIAT 84.08%
JSWENERGY 86.15%
JSWSTEEL 82.34%
JUBLFOOD 85.08%
JUSTDIAL 83.45%
KOTAKBANK 74.07%
KPIT 76.66%
KSCL 81.62%
KTKBANK 78.16%
L&TFH 84.33%
LICHSGFIN 82.37%
LT 77.47%
LUPIN 83.43%
M&M 79.96%
M&MFIN 81.73%
MARICO 90.05%
MARUTI 78.58%
MCDOWELL-N 87.37%
MINDTREE 80.94%
MOTHERSUMI 82.42%
MRF 89.12%
NCC 90.85%
NHPC 70.36%
NIFTYCPSE
NIFTYIT
NIITTECH
NMDC
NTPC
OFSS
OIL
ONGC
ORIENTBANK
PAGEIND
PCJEWELLER
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PTC
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
RPOWER
SAIL
SBIN
SIEMENS
SINTEX
SOUTHBANK
SRF
SRTRANSFIN
STAR
SUNPHARMA
SUNTV
SYNDIBANK
TATACHEM
TATACOMM
TATAELXSI
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TV18BRDCST
TVSMOTOR
UBL
ULTRACEMCO
UNIONBANK
UPL
VEDL
VOLTAS
WIPRO
WOCKPHARMA
YESBANK
ZEEL
Roll over
11/24/2016 12/29/2016 1/25/2016 2/23/2016
63.10% 69.49% 43.47% 59.98%
61.49% 68.06% 55.48% 73.30%
86.78% 95.37% 77.70% 90.64%
80.35% 86.94% 64.04% 76.49%
83.87% 90.83% 59.06% 84.42%
79.00% 87.34% 70.34% 68.16%
86.60% 90.92% 66.31% 90.81%
78.67% 85.04% 44.38% 82.85%
78.56% 87.82% 65.70% 58.66%
72.26% 79.50% 43.02% 82.33%
78.50% 76.88% 65.50% 76.21%
82.11% 81.65% 45.69% 57.44%
69.95% 85.08% 65.87% 82.19%
81.84% 83.53% 57.75% 88.81%
78.98% 83.03% 42.80% 85.38%
84.49% 90.92% 69.97% 91.16%
67.91% 82.14% 66.94% 83.61%
75.70% 89.01% 56.45% 81.42%
77.13% 81.34% 63.78% 75.40%
71.66% 83.17% 68.24% 70.36%
87.07% 88.47% 60.08% 81.05%
77.70% 65.92% 58.78% 74.98%
74.30% 83.66% 68.62% 83.88%
83.81% 73.46% 58.80% 80.71%
84.72% 83.08% 56.52% 90.34%
84.25% 88.45% 52.10% 90.92%
82.01% 90.07% 57.68% 88.09%
77.75% 89.55% 49.72% 78.58%
84.35% 82.99% 55.70% 88.53%
73.01% 85.64% 50.57% 71.05%
80.75% 86.73% 55.05% 90.92%
77.80% 84.69% 59.88% 80.19%
78.87% 77.71% 59.71% 82.10%
88.75% 91.39% 65.97% 89.28%
84.17% 90.13% 60.89% 77.57%
83.77% 85.40% 75.66% 84.10%
72.58% 86.47% 62.97% 86.97%
87.10% 94.13% 77.30% 89.49%
66.80% 74.49% 52.66% 74.81%
89.77% 93.87% 68.51% 92.87%
73.95% 79.02% 75.88% 86.65%
81.20% 86.43% 59.65% 80.35%
79.43% 69.93% 61.86% 59.95%
75.98% 87.38% 40.32% 84.48%
76.96% 83.09% 57.86% 80.44%
62.55% 79.88% 61.11% 84.64%
85.35% 91.28% 48.11% 72.18%
88.08% 91.97% 76.28% 88.76%
74.19% 86.40% 47.57% 80.37%
84.32% 92.77% 66.53% 91.33%
86.74% 91.45% 60.86% 80.06%
80.36% 84.48% 55.50% 73.01%
83.08% 79.79% 49.80% 81.62%
81.66% 84.88% 53.30% 84.53%
77.59% 80.41% 69.14% 65.36%
79.28% 69.63% 46.11% 86.50%
88.64% 88.51% 63.39% 92.51%
84.23% 80.87% 49.37% 86.99%
84.37% 60.62% 66.70% 72.15%
83.78% 88.07% 61.38% 78.77%
87.64% 88.42% 51.78% 95.35%
73.07% 92.57% 16.66% 74.52%
81.45% 83.91% 49.23% 74.10%
88.80% 93.30% 58.87% 83.85%
86.19% 89.75% 66.86% 66.01%
75.89% 87.95% 50.09% 77.62%
83.08% 76.75% 65.29% 78.09%
76.19% 80.06% 67.02% 70.45%
80.89% 86.94% 69.18% 75.54%
82.88% 81.62% 50.43% 79.01%
76.58% 80.03% 73.65% 68.81%
80.94% 81.44% 43.81% 84.35%
85.31% 91.31% 70.29% 79.62%
79.80% 86.91% 48.54% 80.20%
76.21% 82.17% 72.36% 81.04%
83.78% 90.55% 47.84% 73.73%
78.63% 85.29% 66.19% 89.00%
82.71% 76.78% 74.09% 76.24%
75.48% 80.02% 57.83% 72.55%
78.46% 88.81% 51.68% 89.05%
83.81% 92.60% 59.15% 84.13%
84.76% 86.48% 72.60% 62.39%
91.62% 73.30% 72.43% 90.76%
78.81% 81.62% 55.02% 91.48%
67.87% 80.36% 47.11% 85.94%
70.68% 78.02% 48.52% 79.00%
83.58% 90.93% 66.08% 86.95%
74.28% 77.96% 49.52% 71.97%
68.38% 85.00% 66.83% 77.14%
79.83% 80.35% 66.03% 65.69%
78.72% 75.49% 57.94% 72.41%
83.44% 85.49% 64.81% 88.47%
76.07% 80.49% 69.71% 75.30%
86.53% 90.93% 52.20% 82.23%
90.70% 95.09% 60.18% 84.15%
88.67% 90.93% 53.28% 84.72%
87.21% 86.99% 62.30% 87.84%
88.98% 90.09% 60.51% 91.43%
73.43% 93.80% 75.74% 85.35%
83.78% 79.11% 59.50% 74.23%
84.61% 76.04% 62.86% 70.21%
68.16% 77.93% 57.37% 69.66%
83.60% 83.22% 52.40% 86.63%
75.21% 87.80% 55.29% 83.05%
87.79% 84.14% 62.80% 91.51%
84.15% 89.88% 58.27% 74.41%
78.21% 88.61% 54.14% 79.15%
79.74% 85.49% 57.52% 84.87%
88.05% 84.80% 61.91% 88.05%
74.01% 86.22% 62.63% 61.11%
74.58% 71.35% 58.05% 80.93%
88.26% 89.95% 30.11% 76.03%
77.43% 80.49% 57.31% 84.27%
84.88% 93.36% 63.70% 92.37%
85.06% 76.08% 67.99% 90.82%
88.19% 88.38% 69.01% 77.49%
85.59% 83.12% 55.70% 93.19%
83.91% 88.61% 53.08% 83.58%
74.92% 68.09% 45.48% 70.47%
- 70.14% 4.11%
73.60% 85.43% 48.48% 86.53%
88.30% 71.91% 49.30% 79.87%
87.33% 82.28% 54.24% 76.77%
81.74% 73.34% 55.27% 81.90%
86.01% 94.55% 57.51% 75.48%
76.36% 66.75% 49.21% 83.31%
79.22% 77.61% 57.38% 80.33%
73.15% 83.39% 57.26% 85.65%
76.31% 71.09% 56.44% 76.45%
49.90% 47.86% 55.71% 71.77%
72.03% 85.25% 61.04% 74.84%
43.82% 79.45% 42.16% 84.29%
73.21% 85.59% 52.88% 84.43%
84.81% 81.94% 58.38% 84.73%
73.52% 68.10% 52.78% 84.83%
78.37% 92.56% 59.21% 88.68%
88.00% 88.22% 64.09% 88.48%
85.55% 67.80% 51.49% 78.64%
84.56% 88.07% 59.25% 89.80%
80.58% 85.26% 71.63% 79.90%
82.77% 88.24% 59.75% 89.79%
85.84% 91.82% 67.15% 90.79%
85.00% 88.24% 64.65% 82.86%
77.97% 85.23% 61.23% 79.38%
83.31% 72.09% 71.41% 78.06%
85.19% 92.49% 56.19% 91.59%
84.95% 85.83% 50.61% 87.91%
70.38% 82.55% 38.64% 80.78%
75.51% 84.52% 70.15% 83.03%
89.00% 90.66% 72.36% 65.97%
88.23% 89.69% 61.73% 86.51%
87.26% 82.86% 58.65% 83.93%
82.80% 88.42% 54.32% 81.49%
81.92% 85.96% 60.65% 77.69%
83.20% 94.21% 57.59% 87.19%
87.67% 85.10% 46.70% 87.69%
89.38% 95.89% 72.13% 93.13%
79.22% 84.69% 51.40% 74.98%
79.21% 90.70% 74.91% 83.37%
74.84% 86.11% 63.27% 85.75%
82.21% 90.11% 58.21% 80.01%
78.58% 80.76% 56.98% 74.89%
81.91% 87.09% 72.00% 65.66%
86.10% 88.46% 63.96% 75.09%
77.09% 64.12% 47.97% 78.53%
85.25% 87.04% 58.63% 86.59%
91.78% 93.93% 58.23% 89.91%
69.14% 81.10% 58.17% 80.19%
71.46% 75.27% 65.72% 75.95%
81.69% 85.48% 66.76% 81.44%
80.68% 89.27% 67.31% 82.78%
81.93% 92.36% 73.12% 86.21%
76.99% 86.35% 61.48% 80.60%
70.72% 70.06% 60.91% 70.82%
75.31% 68.41% 38.82% 80.78%
86.14% 87.62% 55.48% 90.06%
72.73% 82.01% 59.46% 75.11%
79.27% 83.32% 57.20% 84.20%
Rollover Cost
11/24/2016 12/29/2016 1/25/2016 2/23/2016
16.00 (0.20%)56.35 (0.29%) -14.80 (-0.07%)
54.45 (0.30%)15.85 (0.18%) 14.00 (0.16%)
3.70 (0.32%) 2.45 (0.20%) 5.50 (0.40%) 2.65 (0.18%)
7.80 (0.59%) 2.30 (0.18%) 3.40 (0.24%) 3.15 (0.22%)
0.40 (0.65%) 0.45 (0.62%) 0.60 (0.75%) 0.70 (0.73%)
1.10 (0.43%) 0.50 (0.19%) 1.35 (0.44%) 1.10 (0.37%)
0.25 (1.04%) 0.15 (0.50%) 0.25 (0.71%) 0.20 (0.52%)
9.40 (0.53%) 9.75 (0.55%) 12.75 (0.75%) 9.65 (0.57%)
0.35 (0.52%) 0.55 (0.93%) 0.40 (0.61%) -0.15 (-0.20%)
-2.40 (-0.26%) -0.80 (-0.09%)7.70 (0.87%) 5.00 (0.59%)
1.10 (0.55%) 1.20 (0.59%) -0.40 (-0.17%) -0.50 (-0.22%)
0.30 (0.59%) 0.15 (0.32%) 0.25 (0.50%) -0.40 (-0.71%)
-0.30 (-0.02%) 5.40 (0.47%) 4.90 (0.40%) 2.90 (0.22%)
1.20 (0.68%) 1.10 (0.59%) 1.45 (0.78%) 1.35 (0.73%)
1.35 (0.39%) 1.90 (0.57%) 2.40 (0.64%) 2.45 (0.66%)
0.50 (0.66%) 0.40 (0.51%) 0.50 (0.58%) 0.50 (0.55%)
3.40 (0.36%) 3.00 (0.34%) 2.35 (0.24%) 4.25 (0.42%)
4.55 (0.64%) 2.95 (0.46%) 2.95 (0.42%) 4.05 (0.61%)
2.45 (0.52%) 1.50 (0.34%) 1.70 (0.37%) 0.25 (0.05%)
9.90 (0.38%) 9.90 (0.37%) -0.85 (-0.03%) 1.60 (0.06%)
6.30 (0.77%) -1.30 (-0.16%)6.75 (0.68%) 7.00 (0.66%)
0.90 (0.54%) 0.55 (0.36%) 0.70 (0.43%) 0.80 (0.48%)
0.90 (0.75%) -0.20 (-0.19%)0.55 (0.48%) 0.00 (0.00%)
1.45 (0.36%) -3.75 (-0.84%)-0.60 (-0.13%) 1.55 (0.31%)
6.90 (0.53%) 7.25 (0.53%) 6.20 (0.41%) 7.65 (0.51%)
2.65 (0.34%) 4.30 (0.44%) 8.45 (0.68%) 11.60 (0.88%)
3.85 (0.56%) 2.00 (0.34%) 3.50 (0.47%) 5.30 (0.61%)
0.35 (0.04%) 4.85 (0.53%) 0.35 (0.04%) 4.00 (0.37%)
0.15 (0.05%) 0.30 (0.10%) -3.10 (-1.00%) 1.20 (0.33%)
0.70 (0.56%) 0.55 (0.46%) 0.60 (0.45%) 0.85 (0.55%)
6.05 (0.71%) 1.00 (0.11%) 8.75 (0.86%) 1.70 (0.15%)
55.40 (0.29%) 42.40 (0.21%)49.80 (0.22%) 143.95 (0.66%)
-1.50 (-0.23%) -4.60 (-0.72%)-12.45 (-1.76%-15.75 (-2.20%)
16.35 (0.56%) 13.45 (0.47%)17.45 (0.56%) 17.55 (0.54%)
2.05 (0.52%) 0.90 (0.26%) 1.95 (0.55%) 2.05 (0.48%)
1.25 (0.51%) 1.30 (0.54%) 1.85 (0.66%) 0.95 (0.33%)
1.75 (0.57%) 0.65 (0.25%) -4.80 (-1.71%) -3.75 (-1.29%)
1.50 (0.39%) 1.70 (0.45%) 2.05 (0.51%) 1.15 (0.28%)
6.40 (0.56%) 11.65 (1.01%)8.20 (0.69%) 14.15 (1.23%)
4.70 (0.64%) 4.15 (0.52%) 6.15 (0.73%) 6.25 (0.66%)
2.40 (0.42%) 3.00 (0.47%) 4.10 (0.56%) 4.50 (0.53%)
2.70 (0.49%) 1.45 (0.26%) -0.45 (-0.08%) 2.40 (0.41%)
1.30 (0.43%) -2.10 (-0.70%)-6.00 (-1.90%) -16.60 (-5.06%)
-4.50 (-0.48%) 3.85 (0.43%) 6.10 (0.68%) 7.00 (0.78%)
-1.40 (-0.12%) 3.70 (0.33%) -10.60 (-0.89%-3.65 (-0.31%)
0.45 (0.60%) 0.30 (0.51%) 0.50 (0.77%) 0.65 (0.96%)
0.15 (0.02%) 4.75 (0.59%) 1.30 (0.16%) 4.65 (0.53%)
-0.15 (-0.05%) 0.20 (0.07%) 2.00 (0.71%) 1.30 (0.48%)
0.95 (0.90%) 0.90 (0.84%) 0.70 (0.59%) 0.90 (0.59%)
0.75 (0.33%) 1.00 (0.41%) 1.95 (0.68%) 1.90 (0.57%)
0.60 (0.74%) 0.50 (0.60%) 0.70 (0.81%) 0.15 (0.16%)
6.80 (0.59%) 1.55 (0.20%) 4.95 (0.74%) 2.80 (0.37%)
0.70 (0.62%) -0.50 (-0.45%)0.90 (0.66%) 0.85 (0.57%)
1.70 (0.05%) 12.25 (0.40%)17.90 (0.60%) 15.95 (0.55%)
127.70 (0.63%)95.10 (0.44%)134.25 (0.58%)29.00 (0.12%)
1.10 (0.40%) -17.45 (-5.22%0.45 (0.30%) 0.70 (0.47%)
1.30 (0.76%) 1.00 (0.56%) 1.95 (1.00%) 1.25 (0.59%)
0.55 (0.81%) 0.25 (0.38%) 0.45 (0.57%) 0.40 (0.48%)
2.50 (0.62%) -2.50 (-0.59%)-4.15 (-0.87%) -5.80 (-1.12%)
6.35 (0.72%) 3.30 (0.37%) 5.35 (0.61%) 1.85 (0.20%)
0.05 (0.45%) 0.10 (0.86%) 0.10 (0.78%) 0.10 (0.67%)
5.40 (0.38%) 4.10 (0.28%) 5.85 (0.38%) 5.55 (0.33%)
2.85 (0.78%) -2.35 (-0.55%)4.25 (1.00%) 3.40 (0.67%)
0.90 (0.86%) 0.90 (0.84%) 1.05 (0.91%) 0.75 (0.58%)
2.70 (0.33%) 3.05 (0.36%) 0.10 (0.01%) 2.05 (0.20%)
0.70 (0.21%) 1.30 (0.40%) -2.00 (-0.47%) 2.60 (0.64%)
4.35 (0.57%) -1.35 (-0.16%)-2.30 (-0.27%) 1.75 (0.21%)
7.75 (0.64%) 6.80 (0.54%) 4.20 (0.31%) 6.35 (0.46%)
7.55 (0.65%) 3.75 (0.31%) 5.50 (0.43%) -8.75 (-0.63%)
0.30 (0.52%) 0.30 (0.54%) 0.45 (0.71%) 0.70 (1.03%)
9.90 (0.32%) 17.95 (0.59%)3.25 (0.10%) 8.70 (0.27%)
1.15 (0.61%) 0.55 (0.27%) 0.05 (0.03%) -0.05 (-0.02%)
0.60 (0.33%) 0.65 (0.42%) 0.40 (0.21%) 0.95 (0.52%)
-1.50 (-0.33%) -2.55 (-0.59%)-20.95 (-3.86%-22.15 (-3.88%)
3.70 (0.45%) 1.10 (0.13%) 3.45 (0.40%) 4.85 (0.57%)
1.05 (0.38%) 1.50 (0.59%) 0.80 (0.27%) 0.95 (0.31%)
0.55 (0.83%) 0.40 (0.57%) 0.85 (1.05%) 0.55 (0.71%)
4.25 (0.63%) 1.35 (0.21%) -2.75 (-0.36%) -2.70 (-0.31%)
1.80 (0.69%) 1.05 (0.42%) 1.10 (0.42%) 0.70 (0.25%)
1.25 (0.92%) 2.10 (1.30%) 1.40 (0.78%) 1.40 (0.88%)
0.30 (0.45%) 0.45 (0.65%) 0.50 (0.63%) 0.45 (0.55%)
0.25 (0.35%) -1.50 (-2.06%)-1.55 (-2.04%) 0.15 (0.13%)
0.10 (0.18%) -0.35 (-0.63%)0.50 (0.85%) 0.35 (0.66%)
0.40 (0.59%) 0.25 (0.42%) 0.25 (0.38%) 0.40 (0.64%)
-0.15 (-0.65%) 0.05 (0.18%) 0.15 (0.54%) 0.10 (0.34%)
-0.65 (-0.08%) 2.95 (0.33%) 5.95 (0.64%) 4.60 (0.44%)
0.65 (0.57%) 0.65 (0.58%) 0.90 (0.63%) 0.85 (0.51%)
6.05 (0.58%) 2.55 (0.23%) 7.20 (0.57%) 7.10 (0.53%)
1.95 (0.54%) 1.30 (0.38%) 1.75 (0.50%) 1.15 (0.39%)
5.30 (0.57%) 2.25 (0.23%) 3.85 (0.41%) 2.95 (0.29%)
1.40 (0.48%) -3.40 (-1.06%)-11.10 (-2.93%1.70 (0.44%)
-0.10 (-0.05%) 1.00 (0.52%) -0.05 (-0.02%) 1.20 (0.52%)
1.65 (0.74%) 1.05 (0.45%) 0.85 (0.32%) 1.90 (0.72%)
3.15 (0.89%) 1.90 (0.56%) 3.50 (0.84%) 3.50 (0.83%)
0.30 (0.46%) 0.35 (0.50%) 0.95 (1.16%) 0.40 (0.34%)
0.35 (0.42%) 0.60 (0.70%) 0.85 (0.90%) 0.65 (0.69%)
0.00 (0.00%) 0.00 (0.00%) 0.15 (1.40%) 0.20 (1.36%)
0.35 (0.64%) 0.25 (0.42%) 0.40 (0.66%) 0.45 (0.72%)
9.25 (0.57%) 6.15 (0.38%) 0.90 (0.46%) 0.55 (0.29%)
1.20 (0.14%) -7.30 (-0.88%)6.95 (0.82%) 1.15 (0.11%)
-16.05 (-4.36%)-1.20 (-0.36%)-0.20 (-0.06%) -15.60 (-2.91%)
4.80 (0.65%) 3.10 (0.43%) 1.40 (0.18%) 0.15 (0.02%)
0.10 (0.08%) 0.65 (0.49%) 0.85 (0.63%) 1.70 (1.24%)
0.35 (0.09%) 1.80 (0.44%) 3.65 (0.74%) 2.70 (0.59%)
0.45 (0.44%) 0.25 (0.22%) 0.25 (0.22%) 0.90 (0.69%)
0.55 (0.66%) 0.45 (0.53%) 0.75 (0.74%) 0.40 (0.34%)
2.60 (0.50%) 2.85 (0.51%) 3.45 (0.63%) 3.70 (0.65%)
8.50 (0.63%) 5.05 (0.38%) 3.95 (0.27%) 6.75 (0.45%)
7.45 (0.51%) 4.25 (0.29%) 5.75 (0.38%) 9.50 (0.66%)
6.30 (0.54%) 5.05 (0.43%) 4.80 (0.39%) 2.30 (0.18%)
1.20 (0.43%) -6.00 (-2.19%)0.90 (0.31%) 1.85 (0.64%)
0.85 (0.34%) 1.05 (0.42%) 0.75 (0.29%) 0.60 (0.22%)
22.80 (0.47%) 22.00 (0.41%)35.00 (0.60%) 32.20 (0.53%)
10.40 (0.56%) 8.55 (0.45%) 12.20 (0.56%) 14.70 (0.63%)
2.95 (0.64%) 0.85 (0.16%) 2.35 (0.51%) 3.05 (0.65%)
0.65 (0.22%) 1.40 (0.43%) 2.05 (0.62%) 1.20 (0.34%)
100.25 (0.21%)-72.40 (-0.15%328.55 (0.62%)297.95 (0.58%)
0.10 (0.14%) 0.45 (0.56%) 0.65 (0.80%) 0.50 (0.61%)
0.15 (0.57%) -0.20 (-0.75%)0.15 (0.54%) 0.30 (1.00%)
-44.40 (-1.73%-34.30 (-1.32%)
67.00 (0.69%) 30.00 (0.29%)22.00 (0.22%) 36.00 (0.34%)
2.90 (0.73%) 2.35 (0.55%) 2.15 (0.49%) 2.25 (0.53%)
0.75 (0.63%) 0.50 (0.41%) 0.35 (0.24%) 0.05 (0.04%)
0.65 (0.41%) -0.65 (-0.40%)0.10 (0.06%) 0.95 (0.57%)
19.80 (0.67%) 20.60 (0.66%)21.85 (0.65%) 29.05 (0.79%)
0.55 (0.13%) -6.05 (-1.36%)-2.20 (-0.65%) 1.20 (0.37%)
0.90 (0.32%) 0.25 (0.13%) -1.70 (-0.83%) 0.40 (0.20%)
0.25 (0.21%) 0.55 (0.54%) 0.90 (0.78%) 0.85 (0.68%)
5.25 (0.04%) -106.35 (-0.78-40.10 (-0.28%101.05 (0.72%)
-30.30 (-8.11%)-27.55 (-6.96%-2.40 (-0.62%) 1.75 (0.46%)
1.00 (0.27%) 1.70 (0.46%) 2.10 (0.56%) 1.05 (0.26%)
0.05 (0.04%) -0.90 (-0.75%)-2.10 (-1.52%) -0.55 (-0.41%)
4.15 (0.68%) 3.20 (0.54%) -9.00 (-1.31%) 4.40 (0.64%)
0.80 (0.58%) 0.40 (0.35%) -1.35 (-1.02%) 0.25 (0.18%)
1.00 (0.54%) 0.45 (0.25%) 0.30 (0.15%) 1.25 (0.63%)
0.35 (0.50%) 0.20 (0.27%) 0.45 (0.54%) 0.50 (0.56%)
0.10 (0.29%) 0.25 (0.75%) 0.20 (0.65%) 0.35 (0.95%)
0.90 (0.68%) -1.05 (-0.86%)-4.60 (-3.15%) -6.90 (-4.36%)
2.85 (0.67%) 2.35 (0.55%) 3.25 (0.71%) 2.80 (0.54%)
6.15 (0.62%) 3.35 (0.31%) 6.65 (0.65%) 6.20 (0.52%)
2.15 (0.48%) 2.40 (0.52%) 4.00 (0.77%) 3.65 (0.66%)
-0.30 (-0.77%) 0.20 (0.50%) 0.35 (0.80%) 0.35 (0.76%)
-0.95 (-1.95%) -0.35 (-0.71%)-0.10 (-0.16%) 0.40 (0.67%)
1.55 (0.59%) 0.20 (0.08%) 1.00 (0.39%) 1.25 (0.46%)
6.40 (0.61%) 1.40 (0.13%) 0.15 (0.01%) 6.85 (0.57%)
0.50 (0.69%) 0.40 (0.55%) 0.65 (0.76%) 0.80 (0.86%)
0.05 (0.24%) 0.15 (0.77%) 0.15 (0.70%) 0.20 (0.97%)
5.00 (0.34%) 7.25 (0.48%) 11.45 (0.67%) 12.15 (0.78%)
8.90 (1.02%) 3.30 (0.40%) 7.30 (0.77%) 5.00 (0.54%)
6.85 (0.64%) -1.55 (-0.15%)7.50 (0.66%) 11.10 (0.95%)
3.75 (0.55%) 2.70 (0.44%) 3.45 (0.54%) 1.80 (0.27%)
1.60 (0.36%) 2.45 (0.50%) 2.60 (0.48%) 4.45 (0.63%)
0.25 (0.38%) 0.50 (0.82%) -0.25 (-0.36%) 0.45 (0.65%)
-1.80 (-0.39%) 1.60 (0.32%) -1.30 (-0.24%) 2.55 (0.44%)
4.05 (0.64%) 3.95 (0.64%) 4.80 (0.67%) 5.00 (0.67%)
6.90 (0.60%) 7.35 (0.53%) 6.35 (0.43%) 9.40 (0.64%)
0.70 (0.61%) 0.60 (0.50%) 0.90 (0.70%) 0.85 (0.61%)
2.55 (0.56%) 0.30 (0.06%) 2.55 (0.47%) 3.10 (0.67%)
-0.15 (-0.05%) 1.80 (0.61%) 3.30 (0.97%) 1.80 (0.64%)
0.25 (0.36%) 0.05 (0.07%) 0.50 (0.62%) 0.45 (0.54%)
1.45 (0.36%) 0.80 (0.20%) 2.00 (0.43%) 1.05 (0.22%)
12.45 (0.57%) 2.75 (0.12%) 6.50 (0.28%) 4.80 (0.19%)
1.90 (0.41%) 0.40 (0.08%) 3.40 (0.73%) 1.20 (0.24%)
1.40 (0.46%) 2.20 (0.69%) 0.10 (0.03%) 2.00 (0.46%)
0.70 (0.05%) 8.75 (0.68%) 5.95 (0.46%) 2.15 (0.17%)
1.55 (0.91%) 1.20 (0.68%) 1.65 (0.85%) 1.70 (0.85%)
0.20 (0.56%) 0.25 (0.68%) 0.25 (0.68%) 0.25 (0.63%)
-6.55 (-1.83%) -7.40 (-2.04%)-0.90 (-0.23%) -5.85 (-1.35%)
5.65 (0.66%) 4.45 (0.57%) 3.75 (0.46%) 3.60 (0.46%)
-9.05 (-0.26%) 12.00 (0.37%)4.75 (0.13%) 12.65 (0.33%)
-0.40 (-0.26%) -2.05 (-1.68%)-4.40 (-3.11%) -1.30 (-0.90%)
3.35 (0.55%) 3.55 (0.56%) 4.90 (0.66%) 3.25 (0.45%)
0.20 (0.09%) 0.55 (0.25%) 0.05 (0.02%) -0.05 (-0.02%)
-1.60 (-0.53%) -7.70 (-2.34%)1.15 (0.35%) -0.85 (-0.24%)
2.15 (0.48%) 1.25 (0.26%) -1.15 (-0.24%) 2.20 (0.45%)
2.45 (0.37%) 5.60 (0.87%) 3.50 (0.53%) 5.45 (0.77%)
6.50 (0.58%) 4.75 (0.41%) 4.65 (0.33%) 4.95 (0.34%)
2.75 (0.63%) 1.40 (0.31%) 1.40 (0.28%) 2.75 (0.53%)
 Expiary Change
11/24/2016 12/29/2016
0 (-0.07%) 5.56%
0 (0.16%) -1.60%
17.66%
2.28%
24.12%
-1.44%
-11.77%
-4.71%
(-0.20%) 0.89%
-8.46%
(-0.22%) -5.64%
(-0.71%) 3.49%
-3.96%
3.81%
-6.29%
-9.36%
-5.74%
0.24%
1.06%
-10.06%
-13.03%
11.08%
4.34%
24.93%
-13.29%
0 (0.88%) -0.49%
0.30%
-5.04%
9.52%
9.05%
0.11%
95 (0.66%) -2.66%
5 (-2.20%) -11.86%
5 (0.54%) -1.71%
-15.12%
-2.59%
(-1.29%) -0.48%
7.35%
5 (1.23%) 11.63%
1.57%
-1.19%
-4.07%
0 (-5.06%) -6.21%
-22.32%
(-0.31%) 3.86%
-0.96%
 0.56%
7.12%
1.16%
-31.44%
-3.30%
-1.76%
4.78%
5 (0.55%) 20.32%
0 (0.12%) 3.92%
-3.07%
5.33%
-0.65%
(-1.12%) 4.04%
3.34%
15.29%
1.85%
3.55%
-2.50%
6.03%
2.50%
2.31%
-4.21%
(-0.63%) -0.86%
7.48%
-14.38%
(-0.02%) -4.85%
-1.31%
5 (-3.88%) -6.82%
4.72%
-5.35%
-3.76%
(-0.31%) 17.99%
3.28%
1.53%
-0.45%
-13.35%
22.76%
7.70%
-1.96%
4.90%
-5.62%
6.20%
9.17%
4.19%
4.81%
-3.96%
7.00%
2.08%
 4.90%
8.43%
-1.54%
-3.14%
-5.48%
-4.53%
0 (-2.91%) 5.16%
5.85%
10.51%
1.44%
6.36%
-1.34%
-0.01%
0.36%
-1.60%
0.02%
9.24%
2.96%
0 (0.53%) 12.29%
0 (0.63%) 9.80%
3.26%
8.99%
95 (0.58%) 0.00%

5.90%
0 (-1.32%) 5.37%
0 (0.34%) 2.33%
3.52%
4.34%
1.00%
5 (0.79%) -31.10%
-14.54%
8.78%
15.33%
05 (0.72%) -1.51%
-5.11%
-4.17%
(-0.41%) -18.41%
-3.28%
3.60%
-3.75%
-8.12%
-0.36%
(-4.36%) 7.24%
1.25%
3.99%
2.93%
-5.97%
 2.84%
0.96%
-6.05%
4.68%
-5.21%
5 (0.78%) -1.60%
-10.39%
0 (0.95%) 9.02%
-7.77%
8.21%
-3.37%
18.58%
4.66%
3.29%
2.30%
7.97%
-1.69%
6.85%
4.81%
3.56%
-4.90%
2.67%
2.65%
3.52%
-9.30%
(-1.35%) -7.70%
-18.93%
5 (0.33%) 4.12%
(-0.90%) -2.57%
10.38%
(-0.02%) 4.31%
(-0.24%) -3.90%
1.77%
1.40%
1/25/2016 2/23/2016
7.64% 7.09%
5.93% 3.80%
9.92% 8.79%
6.50% 2.62%
8.79% 20.01%
14.55% -2.49%
17.02% 7.29%
-3.48% -0.79%
10.63% 10.83%
1.16% -5.09%
11.59% 1.62%
5.72% 11.86%
4.77% 8.06%
0.21% -2.07%
11.11% -0.95%
9.01% 4.14%
10.65% 2.90%
8.65% -6.03%
3.93% 13.81%
7.28% -1.32%
19.87% 6.36%
6.46% 3.70%
9.89% 10.56%
7.83% 3.86%
10.52% -0.97%
25.05% 5.82%
25.15% 15.63%
4.65% 12.41%
2.67% 18.82%
10.56% 15.74%
8.18% 8.18%
10.76% -4.31%
11.87% 2.79%
8.19% 2.51%
1.59% 19.57%
15.51% 1.54%
7.77% 5.40%
5.55% 3.68%
1.90% -3.44%
4.75% 11.75%
14.97% 15.77%
3.55% 1.20%
6.70% 5.72%
0.14% -1.21%
7.20% 0.45%
10.24% 3.61%
 3.16% 5.13%
2.15% -4.55%
9.17% 28.88%
15.65% 15.47%
3.71% 7.15%
-15.09% 10.55%
25.13% 7.73%
-2.84% -3.98%
6.83% 7.75%
-52.04% -3.34%
8.28% 8.11%
18.33% 6.31%
12.24% 9.53%
-1.94% 6.26%
8.97% 16.34%
3.21% 8.02%
0.83% 17.17%
6.62% 10.63%
9.82% 10.18%
28.99% -3.05%
2.99% 0.60%
5.95% 3.26%
6.74% 8.04%
12.85% 6.83%
6.47% -2.20%
-4.27% 12.02%
22.74% -4.84%
27.44% 9.35%
5.89% -1.54%
16.73% 0.13%
15.57% -5.54%
17.06% 15.40%
2.97% 9.07%
9.51% -11.95%
14.64% 1.68%
6.66% 60.20%
7.84% -11.32%
9.97% -4.78%
-0.53% 5.87%
3.98% 10.36%
26.23% 15.85%
14.35% 5.37%
2.51% -15.65%
-6.00% 7.37%
18.75% 4.95%
17.12% 1.40%
12.19% -0.41%
20.88% 0.60%
 17.38% 40.72%
8.78% -1.47%
42.67% 35.48%
0.42% 3.29%
-87.79% -5.08%
3.58% 17.15%
9.00% 48.32%
10.94% 1.80%
0.15% 1.85%
19.94% -7.91%
1.69% 13.01%
18.69% 14.50%
-2.37% 3.11%
7.82% 2.29%
3.33% -5.00%
5.46% 4.56%
6.71% 1.39%
1.19% 5.07%
8.72% 3.50%
14.19% 5.59%
-11.66% 1.24%
1.22% 4.92%
8.72% -3.59%
1.12% -0.55%
6.46% 7.10%
- 2.93%
-1.50% 4.94%
2.33% -3.70%
17.56% -2.40%
5.38% -3.64%
6.97% 9.54%
-22.91% -2.59%
6.47% -3.52%
12.46% 6.59%
7.18% -2.87%
5.73% -2.56%
1.97% 6.25%
15.46% -0.96%
16.42% 1.12%
17.28% 6.53%
12.58% -2.14%
14.27% 5.85%
-8.32% 18.84%
20.54% 11.91%
7.63% 12.40%
-4.73% 15.46%
12.77% 6.10%
8.25% 3.84%
27.12% -3.15%
4.48% 4.18%
8.84% 1.87%
15.55% 8.63%
8.95% -3.96%
11.49% -9.76%
13.72% -2.46%
6.69% 2.35%
3.00% 5.57%
9.60% 30.67%
11.11% 2.12%
9.13% 6.95%
15.26% 3.17%
5.65% -0.01%
5.38% 7.78%
16.25% -16.23%
14.52% -18.32%
6.52% 3.66%
19.40% 2.95%
-0.02% 5.25%
-3.68% 7.51%
15.74% 16.11%
0.79% -0.82%
9.29% 1.99%
-0.95% 8.27%
10.32% 10.66%
4.37% -4.91%
14.33% 2.70%
17.63% 5.25%
15.41% -3.59%
19.11% 1.76%
1.57% 9.10%
-0.18% 2.82%
1.52% 5.73%
22.12% 2.65%
11.06% 3.66%
 23-Feb-17 25-Jan-17(T-0)
Cost (%) Change
ABIRLANUVO 90.64% 77.70% 2.65 (0.18 8.79%
ACC 76.49% 64.04% 3.15 (0.22 2.62%
ADANIENT 84.42% 59.06% 0.70 (0.73 20.01%
ADANIPORTS 68.16% 70.34% 1.10 (0.37 -2.49%
ADANIPOWER 90.81% 66.31% 0.20 (0.52 7.29%
AJANTPHARM 82.85% 44.38% 9.65 (0.57 -0.79%
ALBK 58.66% 65.70% -0.15 (-0.2 10.83%
AMARAJABAT 82.33% 43.02% 5.00 (0.59 -5.09%
AMBUJACEM 76.21% 65.50% -0.50 (-0.2 1.62%
ANDHRABANK 57.44% 45.69% -0.40 (-0.7 11.86%
APOLLOHOSP 82.19% 65.87% 2.90 (0.22 8.06%
APOLLOTYRE 88.81% 57.75% 1.35 (0.73 -2.07%
ARVIND 85.38% 42.80% 2.45 (0.66 -0.95%
ASHOKLEY 91.16% 69.97% 0.50 (0.55 4.14%
ASIANPAINT 83.61% 66.94% 4.25 (0.42 2.90%
AUROPHARMA 81.42% 56.45% 4.05 (0.61 -6.03%
AXISBANK 75.40% 63.78% 0.25 (0.05 13.81%
BAJAJ-AUTO 70.36% 68.24% 1.60 (0.06 -1.32%
BAJFINANCE 81.05% 60.08% 7.00 (0.66 6.36%
BANKBARODA 74.98% 58.78% 0.80 (0.48 3.70%
BANKINDIA 83.88% 68.62% 0.00 (0.00 10.56%
BATAINDIA 80.71% 58.80% 1.55 (0.31 3.86%
BEL 90.34% 56.52% 7.65 (0.51 -0.97%
BEML 90.92% 52.10% 11.60 (0.8 5.82%
BHARATFIN 88.09% 57.68% 5.30 (0.61 15.63%
BHARATFORG 78.58% 49.72% 4.00 (0.37 12.41%
BHARTIARTL 88.53% 55.70% 1.20 (0.33 18.82%
BHEL 71.05% 50.57% 0.85 (0.55 15.74%
BIOCON 90.92% 55.05% 1.70 (0.15 8.18%
BOSCHLTD 80.19% 59.88% 143.95 (0. -4.31%
BPCL 82.10% 59.71% -15.75 (-2. 2.79%
BRITANNIA 89.28% 65.97% 17.55 (0.5 2.51%
CADILAHC 77.57% 60.89% 2.05 (0.48 19.57%
CAIRN 84.10% 75.66% 0.95 (0.33 1.54%
CANBK 86.97% 62.97% -3.75 (-1.2 5.40%
CASTROLIND 89.49% 77.30% 1.15 (0.28 3.68%
CEATLTD 74.81% 52.66% 14.15 (1.2 -3.44%
CENTURYTEX 92.87% 68.51% 6.25 (0.66 11.75%
CESC 86.65% 75.88% 4.50 (0.53 15.77%
CIPLA 80.35% 59.65% 2.40 (0.41 1.20%
COALINDIA 59.95% 61.86% -16.60 (-5. 5.72%
COLPAL 84.48% 40.32% 7.00 (0.78 -1.21%
CONCOR 80.44% 57.86% -3.65 (-0.3 0.45%
CROMPGREAV 84.64% 61.11% 0.65 (0.96 3.61%
CUMMINSIND 72.18% 48.11% 4.65 (0.53 5.13%
DABUR 88.76% 76.28% 1.30 (0.48 -4.55%
DCBBANK 80.37% 47.57% 0.90 (0.59 28.88%
DHFL 91.33% 66.53% 1.90 (0.57 15.47%
DISHTV 80.06% 60.86% 0.15 (0.16 7.15%
DIVISLAB 73.01% 55.50% 2.80 (0.37 10.55%
DLF 81.62% 49.80% 0.85 (0.57 7.73%
DRREDDY 84.53% 53.30% 15.95 (0.5 -3.98%
EICHERMOT 65.36% 69.14% 29.00 (0.1 7.75%
ENGINERSIN 86.50% 46.11% 0.70 (0.47 -3.34%
EXIDEIND 92.51% 63.39% 1.25 (0.59 8.11%
FEDERALBNK 86.99% 49.37% 0.40 (0.48 6.31%
GAIL 72.15% 66.70% -5.80 (-1.1 9.53%
GLENMARK 78.77% 61.38% 1.85 (0.20 6.26%
GMRINFRA 95.35% 51.78% 0.10 (0.67 16.34%
GODREJCP 74.52% 16.66% 5.55 (0.33 8.02%
GODREJIND 74.10% 49.23% 3.40 (0.67 17.17%
GRANULES 83.85% 58.87% 0.75 (0.58 10.63%
GRASIM 66.01% 66.86% 2.05 (0.20 10.18%
HAVELLS 77.62% 50.09% 2.60 (0.64 -3.05%
HCLTECH 78.09% 65.29% 1.75 (0.21 0.60%
HDFC 70.45% 67.02% 6.35 (0.46 3.26%
HDFCBANK 75.54% 69.18% -8.75 (-0.6 8.04%
HDIL 79.01% 50.43% 0.70 (1.03 6.83%
HEROMOTOCO 68.81% 73.65% 8.70 (0.27 -2.20%
HEXAWARE 84.35% 43.81% -0.05 (-0.0 12.02%
HINDALCO 79.62% 70.29% 0.95 (0.52 -4.84%
HINDPETRO 80.20% 48.54% -22.15 (-3. 9.35%
HINDUNILVR 81.04% 72.36% 4.85 (0.57 -1.54%
HINDZINC 73.73% 47.84% 0.95 (0.31 0.13%
IBREALEST 89.00% 66.19% 0.55 (0.71 -5.54%
IBULHSGFIN 76.24% 74.09% -2.70 (-0.3 15.40%
ICICIBANK 72.55% 57.83% 0.70 (0.25 9.07%
ICIL 89.05% 51.68% 1.40 (0.88 -11.95%
IDBI 84.13% 59.15% 0.45 (0.55 1.68%
IDEA 62.39% 72.60% 0.15 (0.13 60.20%
IDFC 90.76% 72.43% 0.35 (0.66 -11.32%
IDFCBANK 91.48% 55.02% 0.40 (0.64 -4.78%
IFCI 85.94% 47.11% 0.10 (0.34 5.87%
IGL 79.00% 48.52% 4.60 (0.44 10.36%
INDIACEM 86.95% 66.08% 0.85 (0.51 15.85%
INDUSINDBK 71.97% 49.52% 7.10 (0.53 5.37%
INFRATEL 77.14% 66.83% 1.15 (0.39 -15.65%
INFY 65.69% 66.03% 2.95 (0.29 7.37%
IOC 72.41% 57.94% 1.70 (0.44 4.95%
IRB 88.47% 64.81% 1.20 (0.52 1.40%
ITC 75.30% 69.71% 1.90 (0.72 -0.41%
JETAIRWAYS 82.23% 52.20% 3.50 (0.83 0.60%
JINDALSTEL 84.15% 60.18% 0.40 (0.34 40.72%
JISLJALEQS 84.72% 53.28% 0.65 (0.69 -1.47%
JPASSOCIAT 87.84% 62.30% 0.20 (1.36 35.48%
JSWENERGY 91.43% 60.51% 0.45 (0.72 3.29%
JSWSTEEL 85.35% 75.74% 0.55 (0.29 -5.08%
JUBLFOOD 74.23% 59.50% 1.15 (0.11 17.15%
JUSTDIAL 70.21% 62.86% -15.60 (-2. 48.32%
KOTAKBANK 69.66% 57.37% 0.15 (0.02 1.80%
KPIT 86.63% 52.40% 1.70 (1.24 1.85%
KSCL 83.05% 55.29% 2.70 (0.59 -7.91%
KTKBANK 91.51% 62.80% 0.90 (0.69 13.01%
L&TFH 74.41% 58.27% 0.40 (0.34 14.50%
LICHSGFIN 79.15% 54.14% 3.70 (0.65 3.11%
LT 84.87% 57.52% 6.75 (0.45 2.29%
LUPIN 88.05% 61.91% 9.50 (0.66 -5.00%
M&M 61.11% 62.63% 2.30 (0.18 4.56%
M&MFIN 80.93% 58.05% 1.85 (0.64 1.39%
MARICO 76.03% 30.11% 0.60 (0.22 5.07%
MARUTI 84.27% 57.31% 32.20 (0.5 3.50%
MCDOWELL-N 92.37% 63.70% 14.70 (0.6 5.59%
MINDTREE 90.82% 67.99% 3.05 (0.65 1.24%
MOTHERSUMI 77.49% 69.01% 1.20 (0.34 4.92%
MRF 93.19% 55.70% 297.95 (0. -3.59%
NCC 83.58% 53.08% 0.50 (0.61 -0.55%
NHPC 70.47% 45.48% 0.30 (1.00 7.10%
NIFTYCPSE 4.11% 70.14% -34.30 (-1. 2.93%
NIFTYIT 86.53% 48.48% 36.00 (0.3 4.94%
NIITTECH 79.87% 49.30% 2.25 (0.53 -3.70%
NMDC 76.77% 54.24% 0.05 (0.04 -2.40%
NTPC 81.90% 55.27% 0.95 (0.57 -3.64%
OFSS 75.48% 57.51% 29.05 (0.7 9.54%
OIL 83.31% 49.21% 1.20 (0.37 -2.59%
ONGC 80.33% 57.38% 0.40 (0.20 -3.52%
ORIENTBANK 85.65% 57.26% 0.85 (0.68 6.59%
PAGEIND 76.45% 56.44% 101.05 (0. -2.87%
PCJEWELLER 71.77% 55.71% 1.75 (0.46 -2.56%
PETRONET 74.84% 61.04% 1.05 (0.26 6.25%
PFC 84.29% 42.16% -0.55 (-0.4 -0.96%
PIDILITIND 84.43% 52.88% 4.40 (0.64 1.12%
PNB 84.73% 58.38% 0.25 (0.18 6.53%
POWERGRID 84.83% 52.78% 1.25 (0.63 -2.14%
PTC 88.68% 59.21% 0.50 (0.56 5.85%
RCOM 88.48% 64.09% 0.35 (0.95 18.84%
RECLTD 78.64% 51.49% -6.90 (-4.3 11.91%
RELCAPITAL 89.80% 59.25% 2.80 (0.54 12.40%
RELIANCE 79.90% 71.63% 6.20 (0.52 15.46%
RELINFRA 89.79% 59.75% 3.65 (0.66 6.10%
RPOWER 90.79% 67.15% 0.35 (0.76 3.84%
SAIL 82.86% 64.65% 0.40 (0.67 -3.15%
SBIN 79.38% 61.23% 1.25 (0.46 4.18%
SIEMENS 78.06% 71.41% 6.85 (0.57 1.87%
SINTEX 91.59% 56.19% 0.80 (0.86 8.63%
SOUTHBANK 87.91% 50.61% 0.20 (0.97 -3.96%
SRF 80.78% 38.64% 12.15 (0.7 -9.76%
SRTRANSFIN 83.03% 70.15% 5.00 (0.54 -2.46%
STAR 65.97% 72.36% 11.10 (0.9 2.35%
SUNPHARMA 86.51% 61.73% 1.80 (0.27 5.57%
SUNTV 83.93% 58.65% 4.45 (0.63 30.67%
SYNDIBANK 81.49% 54.32% 0.45 (0.65 2.12%
TATACHEM 77.69% 60.65% 2.55 (0.44 6.95%
TATACOMM 87.19% 57.59% 5.00 (0.67 3.17%
TATAELXSI 87.69% 46.70% 9.40 (0.64 -0.01%
TATAGLOBAL 93.13% 72.13% 0.85 (0.61 7.78%
TATAMOTORS 74.98% 51.40% 3.10 (0.67 -16.23%
TATAMTRDVR 83.37% 74.91% 1.80 (0.64 -18.32%
TATAPOWER 85.75% 63.27% 0.45 (0.54 3.66%
TATASTEEL 80.01% 58.21% 1.05 (0.22 2.95%
TCS 74.89% 56.98% 4.80 (0.19 5.25%
TECHM 65.66% 72.00% 1.20 (0.24 7.51%
TITAN 75.09% 63.96% 2.00 (0.46 16.11%
TORNTPHARM 78.53% 47.97% 2.15 (0.17 -0.82%
TORNTPOWER 86.59% 58.63% 1.70 (0.85 1.99%
TV18BRDCST 89.91% 58.23% 0.25 (0.63 8.27%
TVSMOTOR 80.19% 58.17% -5.85 (-1.3 10.66%
UBL 75.95% 65.72% 3.60 (0.46 -4.91%
ULTRACEMCO 81.44% 66.76% 12.65 (0.3 2.70%
UNIONBANK 82.78% 67.31% -1.30 (-0.9 5.25%
UPL 86.21% 73.12% 3.25 (0.45 -3.59%
VEDL 80.60% 61.48% -0.05 (-0.0 1.76%
VOLTAS 70.82% 60.91% -0.85 (-0.2 9.10%
WIPRO 80.78% 38.82% 2.20 (0.45 2.82%
WOCKPHARMA 90.06% 55.48% 5.45 (0.77 5.73%
YESBANK 75.11% 59.46% 4.95 (0.34 2.65%
ZEEL 84.20% 57.20% 2.75 (0.53 3.66%
 27-Oct-16(T-0)
Cost (%) Change
ABIRLANUVO 83.07% 3.70 (0.32 -14.92% 0
ACC 77.83% 7.80 (0.59 -13.88% 0
ADANIENT 86.46% 0.40 (0.65 -8.40% 0
ADANIPORTS 79.56% 1.10 (0.43 -16.07% 0
ADANIPOWER 64.40% 0.25 (1.04 -11.11% 0
AJANTPHARM 86.49% 9.40 (0.53 -10.41% 0
ALBK 82.89% 0.35 (0.52 -11.47% 0
AMARAJABAT 82.03% -2.40 (-0.2 -8.64% 0
AMBUJACEM 80.99% 1.10 (0.55 -17.99% 0
ANDHRABANK 80.26% 0.30 (0.59 -8.75% 0
APOLLOHOSP 89.93% -0.30 (-0.0 -8.18% 0
APOLLOTYRE 79.25% 1.20 (0.68 -11.57% 0
ARVIND 79.17% 1.35 (0.39 -17.08% 0
ASHOKLEY 81.26% 0.50 (0.66 -11.53% 0
ASIANPAINT 78.85% 3.40 (0.36 -14.15% 0
AUROPHARMA 87.07% 4.55 (0.64 -12.65% 0
AXISBANK 81.04% 2.45 (0.52 -3.94% 0
BAJAJ-AUTO 76.39% 9.90 (0.38 -5.23% 0
BAJFINANCE 88.09% 6.30 (0.77 -26.38% 0
BANKBARODA 84.02% 0.90 (0.54 8.40% 0
BANKINDIA 87.60% 0.90 (0.75 5.24% 0
BATAINDIA 76.11% 1.45 (0.36 -15.76% 0
BEL 82.41% 6.90 (0.53 2.50% 0
BEML 92.29% 2.65 (0.34 -15.21% 0
BHARATFIN 89.18% 3.85 (0.56 -22.77% 0
BHARATFORG 86.67% 0.35 (0.04 5.68% 0
BHARTIARTL 76.09% 0.15 (0.05 -6.60% 0
BHEL 83.99% 0.70 (0.56 -10.67% 0
BIOCON 84.55% 6.05 (0.71 -7.72% 0
BOSCHLTD 79.60% 55.40 (0.2 -15.60% 0
BPCL 88.78% -1.50 (-0.2 -5.59% 0
BRITANNIA 88.46% 16.35 (0.5 -8.91% 0
CADILAHC 89.55% 2.05 (0.52 -0.42% 0
CAIRN 84.02% 1.25 (0.51 8.57% 0
CANBK 71.91% 1.75 (0.57 -3.28% 0
CASTROLIND 91.44% 1.50 (0.39 -16.20% 0
CEATLTD 68.86% 6.40 (0.56 -4.57% 0
CENTURYTEX 90.92% 4.70 (0.64 -17.65% 0
CESC 79.39% 2.40 (0.42 -8.00% 0
CIPLA 80.25% 2.70 (0.49 -5.87% 0
COALINDIA 82.05% 1.30 (0.43 -5.50% 0
COLPAL 46.55% -4.50 (-0.4 -0.69% 0
CONCOR 84.44% -1.40 (-0.1 -13.33% 0
CROMPGREAV 77.87% 0.45 (0.60 0.27% 0
CUMMINSIND 81.54% 0.15 (0.02 -9.12% 0
DABUR 88.82% -0.15 (-0.0 -4.32% 0
DCBBANK 69.64% 0.95 (0.90 -17.38% 0
DHFL 87.19% 0.75 (0.33 -30.08% 0
DISHTV 85.35% 0.60 (0.74 -15.09% 0
DIVISLAB 58.73% 6.80 (0.59 -10.71% 0
DLF 86.53% 0.70 (0.62 -24.52% 0
DRREDDY 70.79% 1.70 (0.05 -6.59% 0
EICHERMOT 78.44% 127.70 (0. -17.64% 0
ENGINERSIN 88.41% 1.10 (0.40 2.76% 0
EXIDEIND 90.52% 1.30 (0.76 -10.53% 0
FEDERALBNK 88.12% 0.55 (0.81 -17.41% 0
GAIL 82.13% 2.50 (0.62 -8.19% 0
GLENMARK 91.05% 6.35 (0.72 -2.35% 0
GMRINFRA 84.32% 0.05 (0.45 -18.98% 0
GODREJCP 68.91% 5.40 (0.38 -9.65% 0
GODREJIND 83.73% 2.85 (0.78 -17.21% 0
GRANULES 90.58% 0.90 (0.86 -14.69% 0
GRASIM 85.84% 2.70 (0.33 -15.80% 0
HAVELLS 77.29% 0.70 (0.21 -18.22% 0
HCLTECH 78.40% 4.35 (0.57 -1.56% 0
HDFC 77.77% 7.75 (0.64 -12.04% 0
HDFCBANK 88.28% 7.55 (0.65 -7.12% 0
HDIL 79.38% 0.30 (0.52 -28.07% 0
HEROMOTOCO 80.69% 9.90 (0.32 -8.65% 0
HEXAWARE 89.61% 1.15 (0.61 -5.47% 0
HINDALCO 81.46% 0.60 (0.33 20.74% 0
HINDPETRO 94.28% -1.50 (-0.3 -0.52% 0
HINDUNILVR 79.29% 3.70 (0.45 -1.34% 0
HINDZINC 68.73% 1.05 (0.38 9.30% 0
IBREALEST 87.46% 0.55 (0.83 -24.72% 0
IBULHSGFIN 84.16% 4.25 (0.63 -19.72% 0
ICICIBANK 66.77% 1.80 (0.69 -9.15% 0
ICIL 84.22% 1.25 (0.92 -82.92% 0
IDBI 77.48% 0.30 (0.45 -11.01% 0
IDEA 80.90% 0.25 (0.35 -8.34% 0
IDFC 91.04% 0.10 (0.18 -19.37% 0
IDFCBANK 90.61% 0.40 (0.59 -12.35% 0
IFCI 84.46% -0.15 (-0.6 -11.71% 0
IGL 79.94% -0.65 (-0.0 -2.10% 0
INDIACEM 88.83% 0.65 (0.57 -26.51% 0
INDUSINDBK 66.44% 6.05 (0.58 -11.74% 0
INFRATEL 73.11% 1.95 (0.54 1.15% 0
INFY 74.57% 5.30 (0.57 -7.92% 0
IOC 89.42% 1.40 (0.48 -6.79% 0
IRB 80.08% -0.10 (-0.0 -21.04% 0
ITC 73.38% 1.65 (0.74 -8.66% 0
JETAIRWAYS 90.47% 3.15 (0.89 -22.91% 0
JINDALSTEL 93.82% 0.30 (0.46 -15.92% 0
JISLJALEQS 89.78% 0.35 (0.42 -21.81% 0
JPASSOCIAT 84.08% 0.00 (0.00 -35.29% 0
JSWENERGY 86.15% 0.35 (0.64 -16.34% 0
JSWSTEEL 82.34% 9.25 (0.57 -2.12% 0
JUBLFOOD 85.08% 1.20 (0.14 -14.52% 0
JUSTDIAL 83.45% -16.05 (-4. -10.92% 0
KOTAKBANK 74.07% 4.80 (0.65 -8.22% 0
KPIT 76.66% 0.10 (0.08 -12.97% 0
KSCL 81.62% 0.35 (0.09 -10.79% 0
KTKBANK 78.16% 0.45 (0.44 -16.48% 0
L&TFH 84.33% 0.55 (0.66 -22.13% 0
LICHSGFIN 82.37% 2.60 (0.50 -11.80% 0
LT 77.47% 8.50 (0.63 -8.97% 0
LUPIN 83.43% 7.45 (0.51 -2.08% 0
M&M 79.96% 6.30 (0.54 -10.79% 0
M&MFIN 81.73% 1.20 (0.43 -24.49% 0
MARICO 90.05% 0.85 (0.34 -10.59% 0
MARUTI 78.58% 22.80 (0.4 -17.99% 0
MCDOWELL-N 87.37% 10.40 (0.5 -19.07% 0
MINDTREE 80.94% 2.95 (0.64 4.78% 0
MOTHERSUMI 82.42% 0.65 (0.22 -10.08% 0
MRF 89.12% 100.25 (0. 1.13% 0
NCC 90.85% 0.10 (0.14 -19.88% 0
NHPC 70.36% 0.15 (0.57 1.93% 0
1
NIFTYIT 69.28% 67.00 (0.6 -4.62% 0
NIITTECH 77.89% 2.90 (0.73 -3.09% 0
NMDC 80.68% 0.75 (0.63 -3.47% 0
NTPC 72.73% 0.65 (0.41 3.01% 0
OFSS 83.66% 19.80 (0.6 -7.79% 0
OIL 83.16% 0.55 (0.13 5.93% 0
ONGC 73.11% 0.90 (0.32 -3.35% 0
ORIENTBANK 80.88% 0.25 (0.21 -9.04% 0
PAGEIND 86.58% 5.25 (0.04 -24.18% 0
PCJEWELLER 70.10% -30.30 (-8. -26.70% 0
PETRONET 86.45% 1.00 (0.27 -3.39% 0
PFC 77.59% 0.05 (0.04 1.56% 0
PIDILITIND 84.64% 4.15 (0.68 -14.47% 0
PNB 84.60% 0.80 (0.58 -3.54% 0
POWERGRID 71.47% 1.00 (0.54 4.90% 0
PTC 92.85% 0.35 (0.50 -4.28% 0
RCOM 82.65% 0.10 (0.29 -25.19% 0
RECLTD 87.66% 0.90 (0.68 -2.94% 0
RELCAPITAL 84.83% 2.85 (0.67 -18.79% 0
RELIANCE 83.01% 6.15 (0.62 -6.45% 0
RELINFRA 81.28% 2.15 (0.48 -17.43% 0
RPOWER 85.67% -0.30 (-0.7 -16.88% 0
SAIL 90.67% -0.95 (-1.9 -2.69% 0
SBIN 79.64% 1.55 (0.59 1.77% 0
SIEMENS 87.23% 6.40 (0.61 -11.55% 0
SINTEX 92.05% 0.50 (0.69 -16.37% 0
SOUTHBANK 88.58% 0.05 (0.24 -12.90% 0
SRF 80.13% 5.00 (0.34 -20.40% 0
SRTRANSFIN 79.43% 8.90 (1.02 -20.63% 0
STAR 85.73% 6.85 (0.64 13.56% 0
SUNPHARMA 84.81% 3.75 (0.55 -8.99% 0
SUNTV 89.85% 1.60 (0.36 -17.32% 0
SYNDIBANK 86.58% 0.25 (0.38 -10.86% 0
TATACHEM 92.05% -1.80 (-0.3 -15.47% 0
TATACOMM 80.58% 4.05 (0.64 0.06% 0
TATAELXSI 87.34% 6.90 (0.60 -7.33% 0
TATAGLOBAL 87.89% 0.70 (0.61 -16.99% 0
TATAMOTORS 84.59% 2.55 (0.56 -13.73% 0
TATAMTRDVR 81.87% -0.15 (-0.0 -15.13% 0
TATAPOWER 78.55% 0.25 (0.36 -13.37% 0
TATASTEEL 82.03% 1.45 (0.36 -0.50% 0
TCS 75.03% 12.45 (0.5 -9.84% 0
TECHM 80.21% 1.90 (0.41 9.99% 0
TITAN 90.40% 1.40 (0.46 -17.26% 0
TORNTPHARM 80.16% 0.70 (0.05 -6.18% 0
TORNTPOWER 84.05% 1.55 (0.91 -1.30% 0
TV18BRDCST 88.61% 0.20 (0.56 -19.82% 0
TVSMOTOR 73.79% -6.55 (-1.8 -12.47% 0
UBL 80.44% 5.65 (0.66 -1.96% 0
ULTRACEMCO 72.63% -9.05 (-0.2 -11.98% 0
UNIONBANK 89.26% -0.40 (-0.2 4.45% 0
UPL 85.10% 3.35 (0.55 -14.30% 0
VEDL 77.95% 0.20 (0.09 11.65% 0
VOLTAS 83.72% -1.60 (-0.5 -21.97% 0
WIPRO 76.33% 2.15 (0.48 -2.86% 0
WOCKPHARMA 87.15% 2.45 (0.37 -21.98% 0
YESBANK 76.53% 6.50 (0.58 -11.29% 0
ZEEL 82.99% 2.75 (0.63 -13.61% 0
 27-Oct-16(T-0)
Cost (%) Change
ABIRLANUVO 83.07% 3.70 (0.32%) -14.92%
ACC 77.83% 7.80 (0.59%) -13.88%
ADANIENT 86.46% 0.40 (0.65%) -8.40%
ADANIPORTS 79.56% 1.10 (0.43%) -16.07%
ADANIPOWER 64.40% 0.25 (1.04%) -11.11%
AJANTPHARM 86.49% 9.40 (0.53%) -10.41%
ALBK 82.89% 0.35 (0.52%) -11.47%
AMARAJABAT 82.03% -2.40 (-0.26% -8.64%
AMBUJACEM 80.99% 1.10 (0.55%) -17.99%
ANDHRABANK 80.26% 0.30 (0.59%) -8.75%
APOLLOHOSP 89.93% -0.30 (-0.02% -8.18%
APOLLOTYRE 79.25% 1.20 (0.68%) -11.57%
ARVIND 79.17% 1.35 (0.39%) -17.08%
ASHOKLEY 81.26% 0.50 (0.66%) -11.53%
ASIANPAINT 78.85% 3.40 (0.36%) -14.15%
AUROPHARMA 87.07% 4.55 (0.64%) -12.65%
AXISBANK 81.04% 2.45 (0.52%) -3.94%
BAJAJ-AUTO 76.39% 9.90 (0.38%) -5.23%
BAJFINANCE 88.09% 6.30 (0.77%) -26.38%
BANKBARODA 84.02% 0.90 (0.54%) 8.40%
BANKINDIA 87.60% 0.90 (0.75%) 5.24%
BATAINDIA 76.11% 1.45 (0.36%) -15.76%
BEL 82.41% 6.90 (0.53%) 2.50%
BEML 92.29% 2.65 (0.34%) -15.21%
BHARATFIN 89.18% 3.85 (0.56%) -22.77%
BHARATFORG 86.67% 0.35 (0.04%) 5.68%
BHARTIARTL 76.09% 0.15 (0.05%) -6.60%
BHEL 83.99% 0.70 (0.56%) -10.67%
BIOCON 84.55% 6.05 (0.71%) -7.72%
BOSCHLTD 79.60% 55.40 (0.29% -15.60%
BPCL 88.78% -1.50 (-0.23% -5.59%
BRITANNIA 88.46% 16.35 (0.56% -8.91%
CADILAHC 89.55% 2.05 (0.52%) -0.42%
CAIRN 84.02% 1.25 (0.51%) 8.57%
CANBK 71.91% 1.75 (0.57%) -3.28%
CASTROLIND 91.44% 1.50 (0.39%) -16.20%
CEATLTD 68.86% 6.40 (0.56%) -4.57%
CENTURYTEX 90.92% 4.70 (0.64%) -17.65%
CESC 79.39% 2.40 (0.42%) -8.00%
CIPLA 80.25% 2.70 (0.49%) -5.87%
COALINDIA 82.05% 1.30 (0.43%) -5.50%
COLPAL 46.55% -4.50 (-0.48% -0.69%
CONCOR 84.44% -1.40 (-0.12% -13.33%
CROMPGREAV 77.87% 0.45 (0.60%) 0.27%
CUMMINSIND 81.54% 0.15 (0.02%) -9.12%
DABUR 88.82% -0.15 (-0.05% -4.32%
DCBBANK 69.64% 0.95 (0.90%) -17.38%
DHFL 87.19% 0.75 (0.33%) -30.08%
DISHTV 85.35% 0.60 (0.74%) -15.09%
DIVISLAB 58.73% 6.80 (0.59%) -10.71%
DLF 86.53% 0.70 (0.62%) -24.52%
DRREDDY 70.79% 1.70 (0.05%) -6.59%
EICHERMOT 78.44% 127.70 (0.63 -17.64%
ENGINERSIN 88.41% 1.10 (0.40%) 2.76%
EXIDEIND 90.52% 1.30 (0.76%) -10.53%
FEDERALBNK 88.12% 0.55 (0.81%) -17.41%
GAIL 82.13% 2.50 (0.62%) -8.19%
GLENMARK 91.05% 6.35 (0.72%) -2.35%
GMRINFRA 84.32% 0.05 (0.45%) -18.98%
GODREJCP 68.91% 5.40 (0.38%) -9.65%
GODREJIND 83.73% 2.85 (0.78%) -17.21%
GRANULES 90.58% 0.90 (0.86%) -14.69%
GRASIM 85.84% 2.70 (0.33%) -15.80%
HAVELLS 77.29% 0.70 (0.21%) -18.22%
HCLTECH 78.40% 4.35 (0.57%) -1.56%
HDFC 77.77% 7.75 (0.64%) -12.04%
HDFCBANK 88.28% 7.55 (0.65%) -7.12%
HDIL 79.38% 0.30 (0.52%) -28.07%
HEROMOTOC 80.69% 9.90 (0.32%) -8.65%
HEXAWARE 89.61% 1.15 (0.61%) -5.47%
HINDALCO 81.46% 0.60 (0.33%) 20.74%
HINDPETRO 94.28% -1.50 (-0.33% -0.52%
HINDUNILVR 79.29% 3.70 (0.45%) -1.34%
HINDZINC 68.73% 1.05 (0.38%) 9.30%
IBREALEST 87.46% 0.55 (0.83%) -24.72%
IBULHSGFIN 84.16% 4.25 (0.63%) -19.72%
ICICIBANK 66.77% 1.80 (0.69%) -9.15%
ICIL 84.22% 1.25 (0.92%) -82.92%
IDBI 77.48% 0.30 (0.45%) -11.01%
IDEA 80.90% 0.25 (0.35%) -8.34%
IDFC 91.04% 0.10 (0.18%) -19.37%
IDFCBANK 90.61% 0.40 (0.59%) -12.35%
IFCI 84.46% -0.15 (-0.65% -11.71%
IGL 79.94% -0.65 (-0.08% -2.10%
INDIACEM 88.83% 0.65 (0.57%) -26.51%
INDUSINDBK 66.44% 6.05 (0.58%) -11.74%
INFRATEL 73.11% 1.95 (0.54%) 1.15%
INFY 74.57% 5.30 (0.57%) -7.92%
IOC 89.42% 1.40 (0.48%) -6.79%
IRB 80.08% -0.10 (-0.05% -21.04%
ITC 73.38% 1.65 (0.74%) -8.66%
JETAIRWAYS 90.47% 3.15 (0.89%) -22.91%
JINDALSTEL 93.82% 0.30 (0.46%) -15.92%
JISLJALEQS 89.78% 0.35 (0.42%) -21.81%
JPASSOCIAT 84.08% 0.00 (0.00%) -35.29%
JSWENERGY 86.15% 0.35 (0.64%) -16.34%
JSWSTEEL 82.34% 9.25 (0.57%) -2.12%
JUBLFOOD 85.08% 1.20 (0.14%) -14.52%
JUSTDIAL 83.45% -16.05 (-4.36 -10.92%
KOTAKBANK 74.07% 4.80 (0.65%) -8.22%
KPIT 76.66% 0.10 (0.08%) -12.97%
KSCL 81.62% 0.35 (0.09%) -10.79%
KTKBANK 78.16% 0.45 (0.44%) -16.48%
L&TFH 84.33% 0.55 (0.66%) -22.13%
LICHSGFIN 82.37% 2.60 (0.50%) -11.80%
LT 77.47% 8.50 (0.63%) -8.97%
LUPIN 83.43% 7.45 (0.51%) -2.08%
M&M 79.96% 6.30 (0.54%) -10.79%
M&MFIN 81.73% 1.20 (0.43%) -24.49%
MARICO 90.05% 0.85 (0.34%) -10.59%
MARUTI 78.58% 22.80 (0.47% -17.99%
MCDOWELL-N 87.37% 10.40 (0.56% -19.07%
MCLEODRUSS 81.93% 0.95 (0.65%) -13.88%
MINDTREE 80.94% 2.95 (0.64%) 4.78%
MOTHERSUMI 82.42% 0.65 (0.22%) -10.08%
MRF 89.12% 100.25 (0.21 1.13%
NCC 90.85% 0.10 (0.14%) -19.88%
NHPC 70.36% 0.15 (0.57%) 1.93%
NIFTYIT 69.28% 67.00 (0.69% -4.62%
NIITTECH 77.89% 2.90 (0.73%) -3.09%
NMDC 80.68% 0.75 (0.63%) -3.47%
NTPC 72.73% 0.65 (0.41%) 3.01%
OFSS 83.66% 19.80 (0.67% -7.79%
OIL 83.16% 0.55 (0.13%) 5.93%
ONGC 73.11% 0.90 (0.32%) -3.35%
ORIENTBANK 80.88% 0.25 (0.21%) -9.04%
PAGEIND 86.58% 5.25 (0.04%) -24.18%
PCJEWELLER 70.10% -30.30 (-8.11 -26.70%
PETRONET 86.45% 1.00 (0.27%) -3.39%
PFC 77.59% 0.05 (0.04%) 1.56%
PIDILITIND 84.64% 4.15 (0.68%) -14.47%
PNB 84.60% 0.80 (0.58%) -3.54%
POWERGRID 71.47% 1.00 (0.54%) 4.90%
PTC 92.85% 0.35 (0.50%) -4.28%
RCOM 82.65% 0.10 (0.29%) -25.19%
RECLTD 87.66% 0.90 (0.68%) -2.94%
RELCAPITAL 84.83% 2.85 (0.67%) -18.79%
RELIANCE 83.01% 6.15 (0.62%) -6.45%
RELINFRA 81.28% 2.15 (0.48%) -17.43%
RPOWER 85.67% -0.30 (-0.77% -16.88%
SAIL 90.67% -0.95 (-1.95% -2.69%
SBIN 79.64% 1.55 (0.59%) 1.77%
SIEMENS 87.23% 6.40 (0.61%) -11.55%
SINTEX 92.05% 0.50 (0.69%) -16.37%
SOUTHBANK 88.58% 0.05 (0.24%) -12.90%
SRF 80.13% 5.00 (0.34%) -20.40%
SRTRANSFIN 79.43% 8.90 (1.02%) -20.63%
STAR 85.73% 6.85 (0.64%) 13.56%
SUNPHARMA 84.81% 3.75 (0.55%) -8.99%
SUNTV 89.85% 1.60 (0.36%) -17.32%
SYNDIBANK 86.58% 0.25 (0.38%) -10.86%
TATACHEM 92.05% -1.80 (-0.39% -15.47%
TATACOMM 80.58% 4.05 (0.64%) 0.06%
TATAELXSI 87.34% 6.90 (0.60%) -7.33%
TATAGLOBAL 87.89% 0.70 (0.61%) -16.99%
TATAMOTORS 84.59% 2.55 (0.56%) -13.73%
TATAMTRDVR 81.87% -0.15 (-0.05% -15.13%
TATAPOWER 78.55% 0.25 (0.36%) -13.37%
TATASTEEL 82.03% 1.45 (0.36%) -0.50%
TCS 75.03% 12.45 (0.57% -9.84%
TECHM 80.21% 1.90 (0.41%) 9.99%
TITAN 90.40% 1.40 (0.46%) -17.26%
TORNTPHARM 80.16% 0.70 (0.05%) -6.18%
TORNTPOWER 84.05% 1.55 (0.91%) -1.30%
TV18BRDCST 88.61% 0.20 (0.56%) -19.82%
TVSMOTOR 73.79% -6.55 (-1.83% -12.47%
UBL 80.44% 5.65 (0.66%) -1.96%
ULTRACEMCO 72.63% -9.05 (-0.26% -11.98%
UNIONBANK 89.26% -0.40 (-0.26% 4.45%
UPL 85.10% 3.35 (0.55%) -14.30%
VEDL 77.95% 0.20 (0.09%) 11.65%
VOLTAS 83.72% -1.60 (-0.53% -21.97%
WIPRO 76.33% 2.15 (0.48%) -2.86%
WOCKPHARM 87.15% 2.45 (0.37%) -21.98%
YESBANK 76.53% 6.50 (0.58%) -11.29%
ZEEL 82.99% 2.75 (0.63%) -13.61%