Date S&P 500 Reynolds Hasbro

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 2

Date

S&P 500

REYNOLDS

HASBRO

2-Jan

-1.70%

6.13%

1.66%

2-Feb

-2.31%

9.87%

-13.27%

2-Mar

4.37%

-1.37%

10.55%

2-Apr

-5.06%

6.87%

1.01%

2-May

-1.19%

2.17%

-4.26%

2-Jun

-7.15%

-23.97%

-11.37%

2-Jul

-8.23%

1.64%

-9.66%

2-Aug

0.64%

7.71%

7.35%

2-Sep

-10.14%

-31.48%

-15.36%

2-Oct

7.35%

0.57%

-8.18%

2-Nov

5.96%

-4.81%

25.44%

2-Dec

-5.50%

9.09%

-9.91%

3-Jan

-2.46%

0.59%

3.90%

3-Feb

-1.72%

-5.78%

0.92%

3-Mar

0.89%

-19.17%

14.70%

3-Apr

8.12%

-12.68%

15.19%

3-May

6.18%

21.02%

0.06%

3-Jun

1.48%

9.15%

9.24%

3-Jul

2.18%

-4.54%

7.78%

3-Aug

2.34%

-3.86%

-1.86%

3-Sep

-1.06%

15.78%

0.97%

3-Oct

5.89%

21.47%

16.70%

3-Nov

1.51%

14.93%

1.42%

3-Dec

4.39%

5.34%

-3.75%

4-Jan

2.20%

1.56%

-7.19%

4-Feb

1.40%

4.52%

10.73%

4-Mar

-1.20%

-1.99%

-0.55%

4-Apr

-2.56%

7.06%

-13.15%

4-May

1.24%

-13.23%

4.08%

4-Jun

2.00%

20.27%

-3.36%

4-Jul

-3.88%

6.45%

-4.37%

4-Aug

0.11%

4.93%

1.98%

4-Sep

1.91%

-9.88%

1.46%

4-Oct

1.66%

1.21%

-5.90%

4-Nov

4.43%

9.83%

7.57%

4-Dec

3.34%

3.93%

1.84%

5-Jan

-2.74%

2.32%

1.14%

5-Feb

2.09%

1.90%

7.76%

5-Mar

-1.86%

-1.66%

-3.17%

5-Apr

-2.66%

-3.25%

-7.48%

5-May

3.59%

6.34%

6.66%

5-Jun

0.99%

-4.96%

3.02%

5-Jul

4.22%

5.72%

5.53%

5-Aug

-0.78%

0.76%

-5.65%

5-Sep

0.93%

-1.10%

-5.07%

5-Oct

-2.19%

2.38%

-4.12%

5-Nov

3.82%

4.73%

8.39%

5-Dec

0.19%

7.09%

-1.18%

6-Jan

3.90%

6.08%

5.05%

6-Feb

-0.36%

4.96%

-4.29%

6-Mar

1.76%

-0.61%

3.99%

6-Apr

1.15%

3.93%

-6.59%

6-May

-3.30%

0.26%

-5.94%

6-Jun

-0.19%

4.88%

-2.32%

6-Jul

-0.28%

9.96%

3.26%

6-Aug

2.30%

2.65%

8.56%

6-Sep

1.81%

-4.76%

12.07%

6-Oct

3.60%

1.92%

13.93%

6-Nov

2.13%

1.71%

3.20%

6-Dec

0.91%

1.91%

1.87%

You might also like