Daily Review by Asia Wealth Research

28 May 2013

Daily Review
Colombo Stock Market

By Asia Wealth Management Research

All Share Price Index

Market Statistics

(TO/LKR mn)

6600
6500
6400
6300
6200
6100
6000
5900
5800
5700
5600

4,000

3,500
3,000
2,500
2,000
1,500

1,000
500

Today
6,434.7

Pre.day
6,446.5

(%)
-0.2

S&P SL20 index

3,627.0

3,641.9

-0.4

Banking & Finance

13,987.3

14,099.5

-0.8

Food & Beverage

19,384.2

19,321.4

0.3

Diversified

2,127.7

2,132.8

-0.2

Hotels & Travels

3,605.2

3,614.3

-0.3

172.4

172.4

0.0

Manufacturing

3,193.5

3,202.4

-0.3

Market Capitalisation (LKR bn)

2,470.9

2,475.5

-0.2

19.6

19.6

-0.2

17.5

17.5

0.0

2.4

2.4

0.0

2.1

2.1

0.0

553.2

697.0

-20.6

4.4

5.5

-20.6

36.2

32.3

12.1

107.6

159.8

-32.7

32.9

46.6

-29.4

Telecommunication

28-May-13

27-May-13

23-May-13

22-May-13

21-May-13

20-May-13

17-May-13

16-May-13

15-May-13

14-May-13

13-May-13

9-May-13

10-May-13

8-May-13

7-May-13

6-May-13

3-May-13

2-May-13

30-Apr-13

All Share Index

(ASI)

4,500

Money Market Indicators

(USD bn)
Latest

Previous

- 3 months
- 12 months

8.75
10.86

Prime Lending Rate (%)

- Average-weekly

13.08

Market PER (Historical X)

8.75
Market PBV (Historical X)
10.84
Market DY (Historical X)
13.12

Fixed Deposit Rate (%)

- Wtd. Average

13.83

13.94

Treasury Bill Rates (%)

Turnover
May-28
Call Money
Exchange Rates

- Average
- USD $
- Euro
- Yen 100

9.00
126.38
162.96
124.16

May-27

(LKR mn)

(USD mn)
Volume

(mn shares)

9.00
126.36 Foreign Purchases (LKR mn)
(LKR mn)
163.20 Foreign Sales
125.11

Market Comment
The All Share Price Index lost 11.8 points to close at 6,434.7 (-0.2%) while the S&P SL20 Index lost 15.0 points to close at
3,627.0(-0.4%).
Total turnover for the day stood at LKR 553.2mn (USD 4,377.0k) vs. 12-months average daily turnover of LKR 927.2mn (USD
7,336.4 k), whilst the volume traded for the day was 36,204 k against the 12-month average daily volume of 40,285 k.
Top contributory counters towards the turnover for the day were, Environmental Resources Investments LKR65.9mn (USD
521.5k, +0.61%), John Keells Holdings LKR 61.3mn (USD 484.8 k, -0.31%), Colombo Land and Development LKR 42.5mn
(USD 336.1 k, +2.6%), Overseas Realty LKR 39.1mn(USD 309.7 k, +2.5%) and Panasian PowerLKR29.9mn(USD 236.9k,
+8.0%).
Colombo bourse continued to lose steam amidst profit taking while few index heavy weights witnessed further price dips during
the day. Activities were purely normal board transactions, supported prominently by retail and high net worth participation.
Environmental Resources led the days turnover energised by a block deal in which c.3.8mn shares were exchanged at LKR 16.8.
John Keells Holdings continued to grab high net worth interest, despite ending the day at LKR 288.0, witnessing a dip of 0.31%.
Land and property sector dominated the days turnover level as Colombo Land and Overseas Realty witnessed a mix of retail and
high net worth interest. Both counters ended the day with price gains of 2.6% and 2.5% respectively. Meanwhile, Panasian Power
emerged as the highest volume traded share for the day with a contribution of 31% to the days share volume. The counter saw 3
transactions comprising shares of 2mn and above being transacted at LKR 2.70, whilst ended the day at LKR 2.70 gaining 8.0%.
Foreign purchases amounted to LKR 107.6mn (USD 851.2k), whilst foreign sales amounted to LKR 32.9mn (USD 260.1k). This
resulted in a net foreign inflow of LKR 74.7mn being recorded at the end of the days trading.
Market capitalization stood at LKR 2,470.9 bn. YTD performance is 14.0%.

1
A member of Asia Capital Group

Daily Review by Asia Wealth Research

28 May 2013

Large Cap Focus

Company

Dialog Telekom
John Keells
Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels

Volume

Turnover
(LKR mn)
(USD000)

% Total

High
(LKR)

Low
(LKR)

Close
(LKR)

579,011
213,012

5.4
61.3

42.8
485.5

1.0
11.1

9.50
289.80

9.30
287.00

9.40
289.00

10,432
76,708
3,998
2,570
91,657
174,019
9,173
4,623
64,737
1,056
18,185
24,328

0.4
2.1
0.5
0.8
3.1
1.3
1.6
0.7
7.9
0.2

3.2
16.6
4.0
6.3
24.6
10.3
12.7
5.5
62.6
1.6

0.1
0.4
0.1
0.1
0.6
0.2
0.3
0.1
1.4
-

43.80
28.00
136.50
309.10
34.90
7.60
175.00
145.00
122.60
172.00
200.00
75.00

42.80
27.40
135.00
301.00
33.90
7.30
173.00
143.50
120.70
166.00
196.00
73.50

43.00
27.60
136.50
308.30
34.00
7.40
174.40
144.00
121.40
166.00
200.00
74.60

3.6

28.5
14.3

Major Price Movement1.8

Company
The Good Hope
J L Morison Sons & Jones
Mtd Walkers
J L Morison Sons & Jones (Non Voting)
Hapugastenne Plantations
Miramar Beach Hotel
Softlogic Finance
Metropolitan Resource Holdings
Multi Finance
Central Investment & Finance

Price
1,300.0
319
30
187
38
74
30
27
27
2

+/-LKR
200
45.4
3.3
19.8
3.9
-13.6
-3.4
-2.6
-2.5
-0.2

+/-%
18.18
16.61
12.45
11.86
11.30
-15.51
-10.18
-8.75
-8.42
-8.33

0.7
0.3

Large Trades
Company

Volume

Panasian Power
Environmental Resources Investments
Overseas Realty
Central Investment & Finance
Nation Lanka Finance (Warrant 21)
Seylan Merchant Bank
Pch Holdings
Colombo Land & Development Co
Lanka Orix Finance Company
Mtd Walkers

11,125,284
3,925,435
1,935,379
1,854,133
1,104,581
984,507
926,177
833,732
784,439
664,299

Corporate Announcements
Earnings Announcements
LKR mn
MTD Walkers
Cargo Boat Development Company
Renuka City Hotels
Vallibel Power Erathna
John Keells Holdings

4QFY13 4QFY12 % Change

FY13
183.2
-100.1
N/M
275.6
18.1
12.6
43.6%
94.8
33.1
118.5
-72.1%
266.1
12.2
-17.4
N/M
289.1
5,233.00 4,259.20
23% 12,201.10

FY12 % Change
129.1
113.4%
87.9
7.8%
457.8
-41.9%
248.7
16.2%
9686.9
26.0%

Dividend Announcement

John Keells Holdings: LKR1.50/ Final Dividend. XD date: 06.06.2013. Payment date: 17.06.2013
John Keells: LKR3.50/ First & Final Dividend. XD date: 06.06.2013. Payment date: 17.06.2013
Ceylon Cold Stores: LKR4.00 per share/ First & Final Dividend XD : 06.06.2013. Payment date: 17.06.2013
Keells Food Products: LKR2.00 per share/ First & Final Dividend XD : 06.06.2013. Payment date: 17.06.2013
United Motors Lanka: LKR4.00 per share/ Final Dividend XD : 01.07.2013. Payment date: 09.07.2013
Trans Asia Hotels : LKR2.00 per share/ Final Dividend XD : 06.06.2013. Payment date: 17.06.2013
Ceylon Tea Services : LKR10.00 per share ; Dates to be notified

2
A member of Asia Capital Group

28 May 2013

Daily Share Price Movement

Company

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

ABANS ELECTRICALS
ABANS FINANCIAL SERVICES
ACCESS ENGINEERING
ACL CABLES
ACL PLASTICS
ACME PRINTING &
PACKAGING
AGALAWATTE PLANTATIONS
AGSTAR FERTILIZERS
AITKEN SPENCE
AITKEN SPENCE HOTEL
HOLDINGS
ALLIANCE FINANCE
COMPANY
ALUFAB
AMANA TAKAFUL
AMAYA LEISURE
ASIA ASSET FINANCE
ASIA CAPITAL
ASIA SIYAKA COMMODITIES
ASIAN ALLIANCE
INSURANCE
ASIAN HOTELS &
PROPERTIES
ASIRI HOSPITAL HOLDINGS
ASIRI SURGICAL HOSPITAL
AVIVA NDB INSURANCE
BAIRAHA FARMS
BALANGODA PLANTATIONS
BERUWALA RESORTS
BIMPUTH LANKA
INVESTMENTS
BLUE DIAMONDS
BLUE DIAMONDS
BOGALA GRAPHITE LANKA
BOGAWANTALAWA TEA
ESTATES
BROWN & COMPANY
BROWNS BEACH HOTELS
BROWNS INVESTMENTS
BUKIT DARAH
C T HOLDINGS
C T LAND DEVELOPMENT
C W MACKIE
CAPITAL ALLIANCE FINANCE
CAPITAL DEVELOPMENT
AND INVESTMENT COMPANY
CARGILLS CEYLON
CARGO BOAT DEVELOPMENT
COMPANY
CARSONS CUMBERBATCH
CENTRAL FINANCE
COMPANY
CENTRAL INDUSTRIES

N0000
N0000
N0000
N0000
N0000
N0000

114
33
20.9
74.4
100
13.1

114
32.5
20.6
74.4
100
12.6

114
32.5
20.6
74.4
100
12.6

0.2
-0.2
-0.1
0.3
0
-0.2

1
7
28
2
3
17

50
1,437
55,990
8,500
160
18,251

126.3
47
22.6
80
122
19.8

84.2
26.2
13.5
50.5
74.2
9.2

N0000
N0000
N0000
N0000

33
7.8
136.5
79.5

32
7.6
135
78

32.1
7.7
136.5
78

-1.8
0
0.5
0

19
10
15
11

6,020
54,000
3,998
12,897

41.8
10
140
81

26.6
5.3
100
61

N0000

934

930

933.3

3.3

108

934

510

N0000
N0000
N0000
N0000
N0000
N0000
N0000

19.5
1.7
83
2.4
28.7
2.8
103

18.4
1.6
80
2.4
28.2
2.7
101

18.8
1.6
80
2.4
28.3
2.8
101

0.4
0
-0.2
-0.1
0.2
0
-0.8

26
29
25
15
5
31
23

63,710
615,918
10,416
120,300
250
118,462
6,767

41.5
2
88.9
4.1
38
22
107

16.6
1.4
56
2.2
20
2.7
76

N0000

75

73.5

74.6

42

24,328

90

65

N0000
N0000
N0000
N0000
N0000
N0000
N0000

15.5
10.5
318.5
149.7
32.5
2.3
27.1

15.2
10.4
318
145
31.9
2.2
26.2

15.2
10.5
318.4
145
32
2.3
26.2

-0.2
0
10.4
-3
-0.3
0.1
-0.8

22
12
2
7
26
8
3

337,200
4,614
50
1,163
5,147
9,337
300

15.8
11.5
448.9
194
44
5.5
39.8

7
7.1
141.5
111.1
17
1.9
13.2

N0000
X0000
N0000
N0000

3.8
1.6
26.9
12.5

3.6
1.4
24.7
12.1

3.7
1.6
26.5
12.5

0
0.1
1.2
0.5

58
38
37
5

109,707
534,075
313,788
2,202

6.2
2.4
35.9
15

2.8
1.4
15
7

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000

125.3
21.8
3.5
718
151
29.5
75
24.5
490

125.2
20.2
3.4
700
149.9
28.6
74.9
23.6
470

125.3
21.7
3.4
705.8
150
28.9
75
23.8
490

-0.1
0.9
-0.1
-13.2
-3
0.1
2
-0.2
-2.9

4
76
12
11
12
22
5
13
6

350
640,004
14,401
21,999
1,200
10,993
277
17,853
505

195.9
32
4.5
850
185
29.9
80
33
550

103
11.8
2
652
120
21.6
51.7
14
202.1

N0000
N0000

175.5
133.9

174
126.5

174
127

-1
-0.3

7
43

1,152
10,344

176.5
133.9

125
58

N0000
N0000

447
192

442.5
189

442.5
190.6

-2.5
-1.4

9
10

215
5,982

475
194.9

410
125

N0000

70

67

70

-1

1,509

86

59.1

Daily Review by Asia Wealth Research

COMPANY

Main
Type

CENTRAL INVESTMENT &

FINANCE

N0000

CEYLINCO INSURANCE
CEYLON & FOREIGN TRADES
CEYLON BREWERY
CEYLON COLD STORES
CEYLON GUARDIAN
INVESTMENT
CEYLON HOSPITALS
CEYLON HOSPITALS
CEYLON HOTELS
CORPORATION
CEYLON INVESTMENT
CEYLON LEATHER
PRODUCTS
CEYLON LEATHER
PRODUCTS
CEYLON LEATHER
PRODUCTS
CEYLON TEA BROKERS
CEYLON TEA SERVICES
CEYLON TOBACCO
CHEMANEX
CHEVRON LUBRICANTS
CHILAW FINANCE
CIC HOLDINGS
CIC HOLDINGS
CITIZENS DEVELOPMENT
BUSINESS FINANCE
CITIZENS DEVELOPMENT
BUSINESS FINANCE
CITRUS LEISURE
CITRUS LEISURE
CITY HOUSING & REAL
ESTATE C
COCO LANKA
COCO LANKA
COLOMBO DOCKYARD
COLOMBO FORT
INVESTMENTS
COLOMBO LAND &
DEVELOPMENT CO
COLOMBO PHARMACY
COLONIAL MOTORS
COMMERCIAL BANK OF
CEYLON
COMMERCIAL BANK OF
CEYLON
COMMERCIAL CREDIT &
FINCANCE
COMMERCIAL
DEVELOPMENT CO
COMMERCIAL LEASING &
FINANCE
CONVEVIENCE FOODS

X0000
N0000
N0000
N0000
N0000

375
6.6
545
173
197.1

375
6.1
545
173
197

375
6.4
545
173
197

-4.9
0
-1
-2.2
-1.1

N0000
X0000
N0000

105
76.2
23.5

102
76.2
21.5

102
76.2
22.4

N0000
N0000

101.5
88

99
85.1

W0013

4.2

W0014

28 May 2013

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

2.4

2.1

2.2

-0.2

354

VOLUME

12 MONTH
MAX

12 MONTH
MIN

11.8

2.1

1
65
1
5
3

1,854,13
3
4,000
266,141
3
209
506

390
9.2
580
179.5
211.5

220
4
240
92.6
144

-3
-0.1
-0.1

3
1
41

8,023
35
87,002

110
88.9
29

66
50.1
16

100
86.7

-2.8
-0.3

30
21

21,714
3,948

115
94.9

58.1
58.2

3.1

3.9

18

4,492

13.5

1.6

4.1

3.8

-0.1

11

5,489

13.2

N0000
N0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000

5
674.9
979
87.5
318.9
12.9
71
53
48

4.9
674.9
937.1
85
315
12
70
52
46.5

4.9
674.9
972.1
87
315.4
12.5
70
52.1
46.6

-0.1
-0.1
12.1
0
0.7
0
-0.9
-0.9
-1.5

8
1
64
2
76
8
12
10
6

2,395
1
13,814
1,418
39,776
15,373
2,797
22,222
9,776

7
749
990
100
325
23.4
93.5
69.1
54

4.4
620
620
60.1
160
9.8
58.8
40.8
29

X0000

39.1

38

38

-0.7

6,495

50

26.6

N0000
W0019
N0000

25.3
3.4
14.4

24.5
3.3
14.2

24.6
3.4
14.2

-0.7
0
-0.2

53
18
4

314,674
87,049
6,201

39.3
9.2
22.5

18.1
2
8.5

N0000
X0000
N0000
N0000

22.9
18.1
235
124.9

22.4
18
234
124.8

22.8
18.1
235
124.9

0
-0.3
-0.3
-0.1

19
5
5
2

15,522
1,050
6,501
140

65.5
49.8
248.8
163

17.3
13
183
82

N0000

51.4

49.7

51.2

1.1

253

833,732

56.8

28.7

N0000
N0000
N0000

663
117
122.6

641
115
120.7

648.9
115.1
121.4

-6.4
-5.7
-1.1

27
12
83

3,757
3,230
64,737

712
280
126

430
78.9
96.8

X0000

100.1

99.2

99.8

-0.2

13

3,689

102

73

N0000

13.4

12.9

13

-0.2

54

46,266

19.7

12.1

N0000

74.3

73

73.9

846

88

52.7

N0000

4.6

4.5

4.5

78

5.3

2.6

N0000

240

240

240

7.8

1,966

250

120

4
A member of Asia Capital Group

Daily Review by Asia Wealth Research

COMPANY

Main
Type

DANKOTUWA PORCELAIN
DFCC BANK
DIALOG AXIATA
DIMO
DIPPED PRODUCTS
DISTILLERIES COMPANY OF
SRI LANKA
DOLPHIN HOTELS PLC
DUNAMIS CAPITAL
E B CREASY & COMPANY
E-CHANNELING
EAST WEST PROPERTIES
EASTERN MERCHANT
EDEN HOTELS
ELPITIYA PLANTATIONS
ENTRUST SECURITIES
ENVIRONMENTAL
RESOURCES INVESTMENTS
ENVIRONMENTAL
RESOURCES INVESTMENTS
ENVIRONMENTAL
RESOURCES INVESTMENTS
EQUITY ONE
EQUITY TWO
EXPOLANKA HOLDINGS
FIRST CAPITAL HOLDINGS
FREE LANKA CAPITAL
HOLDINGS
GALADARI
GESTETNER OF CEYLON
GRAIN ELEVATORS
GUARDIAN CAPITAL
PARTNERS
HAPUGASTENNE
PLANTATIONS
HARISCHANDRA MILLS
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS EXPORTS
HDFC
HEMAS HOLDINGS
HEMAS POWER
HIKKADUWA BEACH RESORT
HNB
HNB
HNB ASSURANCE
HORANA PLANTATIONS
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS HOTELS

W0003

1.5

1.4

1.5

W0006

2.7

2.5

2.6

N0000
N0000
N0000
N0000
N0000

34.3
27.3
7.1
16.2
2.8

30.2
25.2
6.9
16
2.7

N0000
N0000
N0000
N0000

14.3
199
48.9
47

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000
N0000

28 May 2013

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

N0000
N0000
N0000
N0000
N0000
N0000

17
145
9.5
598
130
200

16.6
143.5
9.3
576
125.2
196

16.7
144
9.4
589
126.7
200

-0.2
-2
0
-6
-3.3
0

36
20
39
20
8
48

36,165
4,623
579,011
262
828
18,185

27.5
153
9.9
830
134
207

8.9
103
5.3
487
84
117

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000

36.8
13
1249.9
7
17
10.2
35.6
18.8
25.4
17

36.7
13
1225.3
6.8
16.4
9.9
35.6
18
24.5
16.2

36.7
13
1225.8
6.9
16.6
9.9
35.6
18.5
25.4
16.8

0
0
0.5
0
-0.1
-0.1
0
-0.2
1.1
0.3

9
17
3
16
44
6
11
13
21
139

2,195
43,006
101
24,961
90,745
1,274
3,545
7,252
70,089

41.8
15.1
1500
7.7
22.3
16
42
23.5
28.6
19.8

24.7
7.1
900.2
3.9
11.1
7
26
9
11.7
11

21

3,925,43
5
115,168

5.9

14

21,258

6.5

1.8

34.3
25.2
7
16
2.7

-0.2
-2.1
0
0
-0.1

5
2
28
33
53

326
100
597,391
100,970
339,493

41.2
30
8.1
16.5
3.4

22
14
5.5
6.6
1.3

14.1
199
48
45.5

14.2
199
48
45.6

0.3
-1
-0.2
-1.3

24
1
36
26

1,969
3
19,587
7,450

18.9
299
78
77

10.4
140
36
35

38.4

38.4

38.4

3.9

45

30.1

2188
197
309.1
10.4
30.4
45.8
34.9
20.7
25
172
127
52.9
28.5
16.2
79.5
56.5

2174.5
197
301
10.3
30.4
45.5
33.9
20.5
24
166
124.5
52.6
27.6
15.9
79
53.6

2187.5
197
308.3
10.3
30.4
45.7
34
20.7
24.9
166
126.4
52.7
27.7
16
79.5
54.1

87.5
0
-0.8
-0.2
-2.1
-0.3
0.2
0.1
0
-2
-0.1
0.1
-0.2
-0.4
-4
-2.4

15
1
13
4
2
3
55
20
6
13
26
16
11
11
4
5

159
100
2,570
6,512
1,000
3
91,657
32,340
18,260
1,056
9,690
6,363
12,523
7,371
4,550
701

2949.9
204.8
347
18
35.8
67.4
36.5
25.1
29.8
176
132.5
57
31.9
19.3
89.8
70

2000
140
280
7.1
19
38
19.1
17.2
16.8
130
85.1
37
17
12.5
61.1
49.1

5
A member of Asia Capital Group

Daily Review by Asia Wealth Research

28 May 2013

COMPANY

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

HVA FOODS
HYDRO POWER PLC
INDUSTRIAL ASPHALTS
(CEYLON)
J L MORISON SONS & JONES
J L MORISON SONS & JONES
JANASHAKTHI INSURANCE
JOHN KEELLS
JOHN KEELLS HOLDINGS
JOHN KEELLS HOTELS
KAHAWATTE PLANTATIONS
KALAMAZOO SYSTEMS
KALPITIYA BEACH RESORT
KANDY HOTELS
KEELLS FOOD PRODUCTS
KEGALLE PLANTATIONS
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KELSEY DEVELOPMENT
KOTAGALA PLANTATIONS
KOTMALE HOLDINGS
KURUWITA TEXTILES
LAKE HOUSE PRINTERS &
PUBLISHERS
LANAK ORIX LEASING
COMPANY
LANKA CEMENT
LANKA CERAMIC
LANKA HOSPITALS
LANKA IOC
LANKA MILK FOODS
LANKA ORIX FINANCE
COMPANY
LANKA TILES
LANKA VENTURES
LANKEM CEYLON
LANKEM DEVELOPMENTS
LAUGFS GAS
LAUGFS GAS
LAXAPANA BATTERIES
LB FINANCE
LION BREWERY
MADULSIMA PLANTATIONS
MAHAWELI REACH HOTELS
MALWATTE VALLEY
PLANTATIONS
MALWATTE VALLEY
PLANTATIONS
MARAWILA RESORTS
MASKELIYA PLANTATIONS
MERCHANT BANK OF SRI

N0000
N0000
N0000

13.2
5.9
259

13
5.7
245

13.1
5.9
245.9

-0.1
-0.1
-16.6

58
22
5

47,795
51,310
559

20
8.9
425

8.7
4.9
180.5

N0000
X0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000

320
189.9
13.6
89
289.8
13.5
37.5
1641.1
8
10.1
81
120
76
42.1
84
18.9
57
48.5
23.6
112.8

276
164
13.3
87.4
287
13.2
36
1641.1
7.6
9.5
81
116.8
75
41
84
16
55.8
47
22.6
111.9

318.8
186.8
13.6
87.5
289
13.3
36.6
1641.1
7.9
9.8
81
117
76
41
84
17.5
56.1
47
23.5
112

45.4
19.8
0.2
-1.6
0.1
0.1
0.6
-58.9
0.2
-0.4
-0.1
-1
1
-0.5
2.5
1.2
-0.8
0
0
-0.9

241
350
71
21
106
19
8
3
37
23
1
8
5
42
2
31
24
6
13
7

43,394
50,263
202,615
10,427
213,012
33,245
828
10
154,379
31,273
500
4,410
10,261
73,803
302
47,588
11,081
3,288
2,073
90

320
205
14.6
92
299.8
16
38.9
3499
9.9
12.7
104.5
121.9
92
44.5
100
19.3
85
52.5
32.5
130

150
89.6
8.9
54
172
11.5
22.7
920
4.8
4.6
60.1
86.5
58
20.1
73.1
9
41.5
20
19
74

N0000

62.5

59.3

60.3

-2.2

36

28,467

71.9

27.5

N0000
N0000
N0000
N0000
N0000
N0000

10.1
120
42.2
28
127
3.5

9.8
117.1
41.1
27.4
119
3.4

9.8
119.9
42
27.6
125.2
3.4

0
0.2
-0.2
-0.3
5.2
-0.1

3
8
11
30
53
55

10,675
2,092
1,182
76,708
96,205
784,439

14.9
130
52.5
29
127
5.4

6.3
53.1
22
15
77
2.7

N0000
N0000
N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000
N0000
N0000

73.5
36.9
171
7.3
30.5
22.6
5.6
130
440
14.5
19.7
4.8

72.6
36
170
7
29.5
22
5.5
128
415
14
19.7
4.6

73.5
36
170
7.2
29.9
22.2
5.5
129.4
418.1
14.5
19.7
4.7

-1.9
0.5
-1
0
-0.9
-0.4
0
0.5
-6.9
-0.1
-0.3
0

2
3
14
27
67
145
26
8
8
10
2
23

8,000
619
4,212
38,788
71,640
253,458
13,632
2,807
188
5,402
200
31,606

83
40
240
9.3
32.5
23.6
8.6
172
444
22.7
27.9
6

56
23
124
5.5
17
10.5
4.3
95
200
7.9
16.4
3.2

X0000

4.6

4.5

4.5

-0.1

1,113

5.9

2.8

N0000
N0000
N0000

7.6
13.7
18.3

7.3
12.8
18

7.6
13.7
18.2

0.3
0.7
0.2

50
23
23

68,957
80,041
31,847

9.8
21
27.5

5
10.1
15.9
6

A member of Asia Capital Group

Daily Review by Asia Wealth Research

COMPANY

LANKA
METROPOLITAN RESOURCE
HOLDINGS
MIRAMAR BEACH HOTEL
MTD WALKERS
MULLERS & PHIPPS
MULTI FINANCE
NAMUNUKULA
PLANTATIONS
NANDA INVESTMENTS AND
FINANCE
NATION LANKA FINANCE
NATION LANKA FINANCE

NATIONS TRUST BANK

NAWALOKA HOSPITALS
NDB
NESTLE LANKA
ODEL
ON'ALLY HOLDINGS
ORIENT FINANCIAL SERVICE
ORIENT GARMENTS
OVERSEAS REALTY

PALM GARDEN HOTELS

PAN ASIA BANK
PANASIAN POWER

PARAGON CEYLON
PC HOUSE
PC PHARMA
PCH HOLDINGS
PEGASUS HOTELS
PEOPLE'S MERCHANT
FINANCE
PEOPLES LEASING COMPANY
PIRAMAL GLASS
PRINTCARE
RADIANT GEMS
INTERNATIONAL
RAIGAM WAYAMBA
SALTIERNS
REGNIS (LANKA)
RENUKA AGRI FOODS
RENUKA CITY HOTELS
RENUKA HOLDINGS
RICH PIERIS EXPORTS
RICHARD PIERIS
ROYAL CERAMICS
ROYAL PALM BEACH HOTEL

28 May 2013

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

N0000

27.9

26.5

27.1

-2.6

12

11,541

34

13

N0000
N0000
N0000
N0000
N0000

85.4
30.8
1.7
28.4
84.7

70
26.9
1.6
27.2
80.1

74.1
29.8
1.6
27.2
83.5

-13.6
3.3
0
-2.5
-1.2

16
895
11
4
14

129
664,299
14,613
605
1,082

120
39.9
2.4
40.4
90

60
13.7
1.3
13
51.1

N0000

7.9

31,948

10.5

N0000
W0021

10.1
0.6

9.9
0.3

10
0.4

-0.1
-0.2

67
109

227,191

15.9
3.9

7
0.3

68.9
3.7
182.5
2250
28.1
68.5
30
21.7
20.9

44
2.6
96
1050
16.2
36.2
13.5
7
11.5

209.9
23.3
3.3

80
16
2

1900
8.4
15.4
34
54.5
17.9

810
2.8
5.6
4
29
11.6

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000

N0000
N0000
N0000

67
3.2
175
2040
26.7
53.5
14.9
9.4
20.6

97
21.1
2.8

66.5
3.2
173
2015.1
26.5
53.5
14.9
9.2
19.4

97
20.9
2.5

66.8
3.2
174.4
2016.6
26.6
53.5
14.9
9.3
20.5

97
21
2.7

0
0
0.3
0.2
-0.1
-1.5
0.3
0
0.5

1
0
0.2

91
10
27
13
6
1
2
7
351

1
34
144

1,104,58
1
228,377
30,322
9,173
75
900
1
4,000
15,900
1,935,37
9
1
42,382

N0000
N0000
N0000
N0000
N0000
N0000

1295
3.3
5.7
4.5
40.3
16.8

999.8
3.1
5.6
4
40
15.7

1098.2
3.2
5.6
4.4
40
16.5

108.2
-0.1
-0.1
0.3
-0.1
0.5

3
33
11
72
22
14

11,125,2
84
3
122,883
16,477
926,177
2,305
13,799

N0000
N0000
N0000
N0000

15.1
6.8
30
50.9

14.8
6.6
30
48.7

14.9
6.6
30
48.7

-0.1
-0.1
-0.6
-0.4

56
38
1
2

64,055
233,108
100
70

16.7
7
36
90

10.3
4.8
21
36.2

N0000

2.6

2.5

2.5

5,002

3.7

2.1

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000

75
4.6
285
38.9
42.5
7.6
108.9
37

73.5
4.5
270.1
38.1
40
7.3
107
36.9

74.5
4.5
272.9
38.7
42.4
7.4
107.9
37

0
0
-12.2
0.2
2.6
-0.1
0.9
-0.5

22
9
25
33
46
68
26
2

10,003
99,500
2,006
2,852
36,601
174,019
65,860
200

104.5
5.6
297.8
52
44.9
9.1
112
73

56
3.9
185.5
23.5
14.6
5.5
82.9
34.5

7
A member of Asia Capital Group

Daily Review by Asia Wealth Research

COMPANY

Main
Type

SAMPATH BANK
SAMSON INTERNATIONAL
SANASA DEVELOPMENT
BANK
SATHOSA MOTORS
SELINSING
SERENDIB HOTELS
SERENDIB HOTELS
SEYLAN BANK
SEYLAN BANK
SEYLAN DEVELOPMENT
SEYLAN MERCHANT BANK
SEYLAN MERCHANT BANK
SHAW WALLACE & HEDGES
SIERRA CABLES
SIGIRIYA VILLAGE
SINGALANKA STANDARD
CHEMICALS
SINGER FINANCE
SINGER INDUSTRIES
SINGER SRI LANKA
SOFTLOGIC CAPITAL
SOFTLOGIC FINANCE
SOFTLOGIC HOLDINGS
SRI LANKA TELECOM
SUNSHINE HOLDINGS
SWARNAMAHAL FINANCE
SWISSTEK (CEYLON)
TAJ LANKA
TALAWAKELLE TEA ESTATES
TANGERINE BEACH HOTELS
TAPROBANE HOLDINGS
TEA SMALLHOLDERS
TESS AGRO
TEXTURED JERSEY LANKA
THE AUTODROME
THE COLOMBO FORT LAND
AND BUILDING
THE FINANCE
THE FINANCE
THE FORTRESS RESORTS
THE GOOD HOPE
THE LIGHT HOUSE HOTEL
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOUCHWOOD
TRADE FINANCE
TRANS ASIA HOTELS
UDAPUSSELLAWA
PLANTATIONS

28 May 2013

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

N0000
N0000
N0000

224
96
84

221
96
81.5

221.8
96
82.9

-1.6
5.8
0.5

66
1
124

15,546
1
30,159

242
120
770

148.5
62
64.1

N0000
N0000
N0000
X0000
N0000
X0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000

245.1
1220
27
18.2
71
37.9
11.9
1
0.5
248
2.5
72.4
75.8

245.1
1220
26
17.8
68.1
37.3
11.6
0.9
0.4
240.1
2.4
70
74.2

245.1
1220
26.1
17.8
68.3
37.5
11.8
0.9
0.4
248
2.4
70.3
74.3

0
97.9
-1.2
0.7
-1.7
-0.2
-0.1
0
0
-2
-0.1
-1.9
-1.7

5
1
4
5
13
39
84
32
36
3
16
11
8

518
1
315
19,388
52,519
28,907
177,449
984,507
332,192
7,253
24,212
1,557
637

279.4
1599
28.4
21.9
74
41.2
12.3
1.4
0.6
315
3.7
85.9
169.9

150
850
18.6
11.8
49
21.2
6.3
0.7
0.2
160
2
54
30.2

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000

14.5
143.3
100.1
6.6
30.1
11.8
43.8
33.6
3.3
15.7
30.7
25.7
70.4
5.3
50.7
2.2
12
849.5
39.2

14.4
142.7
100.1
6.5
30
11.5
42.8
33.5
3.2
15.2
30.3
24.6
70
4.8
50.7
2.1
11.9
849.5
38

14.4
143.2
100.1
6.5
30
11.6
43
33.6
3.2
15.6
30.7
25.2
70
5.1
50.7
2.1
12
849.5
38.4

-0.1
-0.1
0.1
0.2
-3.4
0.1
0
-1.4
0
0.6
0.3
0.7
0.6
0.1
1.9
-0.1
0.1
-20.5
-0.8

21
8
2
2
3
40
15
2
37
2
12
28
4
13
2
8
49
1
51

20,408
571
538
701
2,300
112,677
10,432
200
98,785
473
1,724
4,252
423
13,888
52
2,300
177,036
1
37,889

17.2
200
132.5
7.8
39
13.3
50
36.5
7.9
19.5
38.5
35
95
5.9
64.5
3.4
12.7
975
45.5

10.9
114
78
4.6
20.5
9
34.6
20
2.8
9.8
23
12.7
54
3.6
32.1
1.8
7.4
406
21.9

N0000
X0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000

15.2
5.2
16.5
1300
49.9
43
26.5
19.5
5.9
14.5
83
29

15
5.1
16.3
1300
47.7
42.1
25.3
19.3
5.6
14.5
80
26.5

15
5.1
16.3
1300
48.4
42.4
25.7
19.5
5.8
14.5
81.7
29

-0.6
0
-0.3
200
-0.6
-0.2
-0.8
0
0.1
-0.5
-5.8
-0.3

16
13
11
1
4
21
18
7
41
9
5
8

4,435
28,401
33,366
1
1,254
2,786
3,276
7,562
142,304
16,000
175
8,339

31.6
9.4
22.1
1560
55
78.9
34.4
21.9
22
18.3
99.8
33.9

11.9
4
10.5
1100
40
33.7
21.5
17
5.3
8.9
51.6
15

8
A member of Asia Capital Group

Daily Review by Asia Wealth Research

28 May 2013

COMPANY

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

UNION ASSURANCE
UNION BANK
UNITED MOTORS
VALLIBEL FINANCE
VALLIBEL ONE
VALLIBEL POWER ERATHNA
VIDULANKA
WASKADUWA BEACH
RESORT
WATAWALA PLANTATIONS
YORK ARCADE HOLDINGS

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000

100
19.7
117
32
19.9
6.3
3.8
7.6

100
19.3
115
30.6
19.5
6.1
3.7
7

100
19.4
116.2
30.6
19.9
6.1
3.8
7.3

-2
-0.1
-0.1
-1.8
0
-0.1
0
0.2

1
40
12
6
86
14
15
60

2
70,690
4,280
5,550
186,451
119,361
130,423
295,300

120
23.7
118.7
43
24.5
7
5
10.3

76
12.2
64.6
28
13.2
4.5
3.4
5

N0000
N0000

12.9
17.4

12.3
17.1

12.7
17.4

-0.2
0

24
22

17,835
7,343

14
23.5

6.4
9.5

Disclaimer
The report has been prepared by Asia Wealth Management Co (Private) Limited. The information and opinions contained herein has been compiled
or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not been independently
verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or
suitability. All such information and opinions are subject to change without notice. This document is for information purposes only, descriptions of
any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be
construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments. In no event will Asia Wealth
Management Co (Private) Limited be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any
loss or damage whatsoever arising out of, or in connection with the use of this report and any reliance you place on such information is therefore
strictly at your own risk.
Asia Wealth Management Co (Private) Limited may, to the extent permissible by applicable law or regulation, use the above material, conclusions,
research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at the
same time. Asia Wealth Management Co (Private) Limited, their respective directors, officers, representatives, employees, related persons and/or
Asia Wealth Management Co (Private) Limited, may have a long or short position in any of the securities or other financial instruments mentioned
or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other
financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Wealth Management Co
(Private) Limited may make markets in securities or other financial instruments described in this publication, in securities of issuers described
herein or in securities underlying or related to such securities. Asia Wealth Management Co (Private) Limited may have recently underwritten the
securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its
content is copyright of Asia Wealth Management Co (Private) Limited and all rights reserved. This report- in whole or in part- may not, except with
the express written permission of Asia Wealth Management Co (Private) Limited be reproduced or distributed or commercially exploited in any
material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other
form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.

9
A member of Asia Capital Group

Research
Manager - Research
Balakrishnan Nirmalan

Assistant Manager - Research

(94-11)5320362
[email protected]

Corporates

Amali Perera

(94-11)5320256
[email protected]

Economy

Shan Silva
Yogini Yogarasa

(94-11)5320251
(94-11)5320361

Dhanusha Pathirana
Travis Gomez

(94-11)5320254
(94-11)5320254

Statistician
Nuwan Pradeep

(94-11)5320257

Sales
Institutional Sales
Sabri Marikar
Niroshan Wijayakoon
Niyaz Aboobucker
Manjula Kumarasinghe
Chelaka Hapugoda
Chaminda Mahanama
HiranBibile
Niroshan Rathnam
Jeevan Hettigoda
Faraj Fouz
Miflal Farook

(94-11) 5320224
(94-11) 5320208
(94-11) 5320213
(94-11) 5320211
(94-11)5320240
(94-11) 5320223
(94-11) 5320238
(94-11) 5320242
(94-11) 5320220
(94-11) 5320210
(94-11) 5320247

077 3-576868
0777-713645
0777-727352
0777 -874310
0777 -256740
0777 -556582
0777 -352032
0773 -717515
0773-691256
0773 -810159
0772-253730

[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]

Retail Sales
Shiyam Subaulla
Priyantha Hingurage
Subeeth Perera
Neluka Rodrigo
Gagani Jayawardhana
Shamal Perera
Nuwan Eranga
Romesh Priyadarshana
Rukshan Liyanage
Nathasha Munasinghe
Iresha Fernando
Sharika Rathnayake

(94-11)5320218
(94-11)5320217
(94-11)5320227
(94-11)5320214
(94-11)5320236
(94-11)5320219
(94-11)5320246
(94-11)5320228
(94-11)5320235
(94-11)5320231
(94-11)5320232
(94-11)5320209

0773-502016
0773-502015
0714-042683
0777-366280
0714-084953
077-3717558
0777368012
0772548795
077-3413297
0777-569266
0777359012
0777567994

[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]
[email protected]

Branches
CSE Floor

CSE,01-04, World Trade Centre, Colombo 1.

Thushara Adhikari
M G Suranjana

(011)-5735122
(011)-5763539

0773-688202
0773-954994

[email protected]

Kurunegala

Union Assurance Building, No.6,1stFloor,Rajapilla Rd, Kurunagala.

Asanka Samarakoon
Gayan Nishsanka

(037)-5628844
(037)-5642717

0773-690749
0777-105356

[email protected]
[email protected]

Matara

E.H.Cooray Building, Mezzanine Floor, No:24, AnagarikaDarmapala Mw,

Matara
Peoples Leasing Building,2nd Floor,No.118,Matara Road,Galle

(041)-5677525
(041)-5677526
(041)-5620727
(091)-5629998

0773-687307
0778-628798

Galle

Sumeda Jayawardena
Lalinda Liyanapathirana
Mahesha Madurangi
Ruchira Hasantha

0773-687027

[email protected]
[email protected]
[email protected]
[email protected]

Negombo

Asia Asset Finance, 171/1, Station Road, Negombo.

Uthpala Karunatilake

(031)-5676881

0773-691685

[email protected]

Moratuwa

Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.

Charith Perera

(011)-5238663

[email protected]

Panadura

Asian Alliance Building, 293, Galle Road, Panadura

Ranganath Wijetunga
Asanka Chaminda

(038)-5670400
(038)-5670407

0715-120723
0713-559552

[email protected]
[email protected]

Kandy

132 2/7, Hill City Complex,

D. S .Senanayake Street, Kandy.

Nilupul Hettiarachchi

(081)-5628500

0777410164

[email protected]

Radhika Hettiarachchi
Tharindu Priyankara
Ravi De Mel

(081)-5625577
(081)-5625577
(063)-5679071

0773692242
0777282586
0772-681995

[email protected]
[email protected]
[email protected]

Nalaka Dhanushka
DanushkaBoteju
KasunNavoda

(063)-5679070
(011)-5634803

0771-520376
0716-270527

[email protected]
[email protected]

Ampara

Bandula Cinema Shopping complex, No-103,D S Senanayaka Street,

Ampara.

Kiribathgoda

Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda

Service Centers
Hambantota

Hambanthota Chamber of Commerce, ThangalleRoad,Hambantota.

SherminRanasinghe
SamithEdirisinghe

(047)-5679240

0777681866
0775-486869

[email protected]
[email protected]

Jaffna

62/20, First Floor, Stanley Road, Jaffna

GratianNirmalan
S.Puviraj

(021)-5671800
(021)-5671801

0777-567933
0775-096969

[email protected]
[email protected]

ASIA WEALTH MANAGEMENT CO.(PVT) LTD

21-01 West Tower,
World Trade Centre, Echelon Square,
Colombo 01, Sri Lanka
Tel: +94 11 5320000
Website: www.asiacapital.lk