month open price X (returns) X square reliance Y(returns) Y square XY

january 5200.9 - 1091.1 - - -

february 4882.05 -6.13067 37.58511 1037.5 -4.912474 24.1324 30.11675
march 4935.6 1.096875 1.203135 985 -5.060241 25.60604 -5.550453
april 5249.2 6.353837 40.37125 1078 9.441624 89.14427 59.99055
may 5278.4 0.556275 0.309442 1026 -4.823748 23.26854 -2.683331
june 5086.25 -3.640308 13.25184 1043.3 1.68616 2.843135 -6.138141
july 5312.05 4.43942 19.70845 1084 3.901083 15.21845 17.31855
august 5369.55 1.082445 1.171686 1016 -6.273063 39.35132 -6.790243
september 5403.05 0.623888 0.389237 925.05 -8.951772 80.13422 -5.584907
october 6030.3 11.60918 134.7731 992 7.237447 52.38063 84.02085
november 6092.3 1.028141 1.057074 1121 13.00403 169.1049 13.36998
december 5871 -3.632454 13.19472 985 -12.13202 147.186 44.06902
total 13.38663 263.0151 -6.882975 668.3699 222.1386

Data from 1st oct

to 31 dec

Div
Date P/E P/B Yield
1-Oct-10 25.54 3.93 1.02
4-Oct-10 25.61 3.88 1.02
5-Oct-10 25.55 3.87 1.02
6-Oct-10 25.72 3.89 1.01
7-Oct-10 25.44 3.85 1.02
8-Oct-10 25.37 3.84 1.03
11-Oct-10 25.51 3.86 1.02
12-Oct-10 25.32 3.83 1.03
13-Oct-10 25.91 3.92 1.01
14-Oct-10 25.68 3.89 1.02
15-Oct-10 25.2 3.81 1.03
18-Oct-10 25.07 3.82 1.03
19-Oct-10 24.87 3.79 1.04
20-Oct-10 24.69 3.76 1.05
21-Oct-10 25.18 3.84 1.03
22-Oct-10 25.03 3.82 1.03
25-Oct-10 25.2 3.84 1.03
26-Oct-10 24.98 3.82 1.03
27-Oct-10 24.69 3.78 1.04
28-Oct-10 24.59 3.76 1.04
29-Oct-10 24.71 3.78 1.04
1-Nov-10 25.12 3.85 1.02
2-Nov-10 25.13 3.85 1.02
3-Nov-10 25.3 3.87 1.01
4-Nov-10 25.47 3.95 0.99
5-Nov-10 25.59 3.97 0.99
8-Nov-10 25.43 3.94 1
9-Nov-10 25.55 3.96 0.99
10-Nov-10 25.44 3.94 1
11-Nov-10 25.11 3.89 1.01
12-Nov-10 24.62 3.82 1.03
15-Nov-10 24.39 3.86 1.02
16-Nov-10 23.86 3.77 1.04
18-Nov-10 23.9 3.78 1.04
19-Nov-10 23.47 3.71 1.06
22-Nov-10 23.98 3.79 1.04
23-Nov-10 23.69 3.74 1.05
24-Nov-10 23.41 3.7 1.06
25-Nov-10 23.15 3.66 1.08
26-Nov-10 22.96 3.63 1.08
29-Nov-10 23.26 3.67 1.07
30-Nov-10 23.39 3.69 1.06
1-Dec-10 23.78 3.76 1.05
2-Dec-10 23.96 3.78 1.04
3-Dec-10 23.89 3.77 1.04
6-Dec-10 23.88 3.77 1.04
7-Dec-10 23.82 3.76 1.04
8-Dec-10 23.53 3.72 1.06
9-Dec-10 22.98 3.63 1.08
10-Dec-10 23.35 3.69 1.07
13-Dec-10 23.58 3.72 1.06
14-Dec-10 23.72 3.75 1.05
15-Dec-10 23.51 3.71 1.06
16-Dec-10 23.74 3.75 1.05
20-Dec-10 23.73 3.75 1.05
21-Dec-10 23.95 3.78 1.04
22-Dec-10 23.88 3.77 1.04
23-Dec-10 23.86 3.77 1.04
24-Dec-10 23.99 3.79 1.04
27-Dec-10 23.94 3.78 1.04
28-Dec-10 23.93 3.78 1.04
29-Dec-10 24.19 3.82 1.03
30-Dec-10 24.35 3.85 1.02
31-Dec-10 24.48 3.87 1.02

Equity/Ca
sh
Intraday
Tips
Buy Script Stop Target Target Result
Date Sell Name Recom. Loss 1 2 /

Price Booked
JUBLFO Target
10/29/2010 Sell OD 517 522 511.5 505 1
GLENM StopLos
10/29/2010 Buy ARK 337 333 341 345 s
StopLos
10/29/2010 Buy IOB 163.5 162 165 168 s
HINDAL StopLos
10/29/2010 Buy CO 215 213 217 219 s
Target
10/28/2010 Buy CUB 50.3 49.7 51 53 1
SESHAP
10/28/2010 Sell APER 265 267.5 262 257 264
BHARTI Target
10/28/2010 Buy ARTL 331.7 328 335.2 340 1
JINDAL StopLos
10/28/2010 Sell POLY 655 661 648.5 640 s
10/27/2010 Sell UFLEX 313 316 309.7 300 314.5
Target
10/27/2010 Sell HDFC 681 687 674 665 1
UNIPHO
10/26/2010 Sell S 203 206 200 190 199
UNIPHO StopLos
10/26/2010 Buy S 207 203 210 213 s
10/26/2010 Sell TECHM 794 801 784 777 787
Target
10/26/2010 Sell UFLEX 313 316 309.5 300 2
StopLos
10/25/2010 Sell UFLEX 317 321 313.5 310 s
Target
10/25/2010 Sell WIPRO 434.5 438 430 425 2
DRRED StopLos
10/25/2010 Sell DY 1630.5 1634.5 1616.5 1610.5 s
Target
10/22/2010 Sell WIPRO 449 454 444 435 1
POWER
10/22/2010 Buy GRID 108 107 109.2 110.5 108
ESSARO
10/22/2010 Buy IL 149.5 147 151 160 149
ORCHID Target
10/22/2010 Sell CHEM 321 324 317 313 1
Target
10/22/2010 Buy UFLEX 296.75 293 302.75 315 1
KOTAKB StopLos
10/21/2010 Sell ANK 492.3 495.5 487.25 475 s
JINDAL Target
10/21/2010 Sell POLY 1112.5 1122 1100 1070 1
Target
10/21/2010 Buy CANBK 690 684 700 720 1
JINDAL StopLos
10/20/2010 Sell POLY 1140 1155 1110 1100 s
MINDTR Target
10/20/2010 Sell EE 523 528 517.5 510 1
Target
10/20/2010 Buy SCI 180.5 178.5 182.5 185 1
StopLos
10/19/2010 Sell BIOCON 438 443 433 428 s
SESAG Target
10/19/2010 Sell OA 371.5 374.5 367.5 363 2
FEDERA Target
10/19/2010 Buy LBNK 456 451 461 472 1
StopLos
10/18/2010 Sell RCOM 173 175 171 165 s
Target
10/18/2010 Sell RECLTD 353 357 349 340 1
Target
10/18/2010 Sell UFLEX 300 305 295 285 2
JINDAL StopLos
10/15/2010 Sell POLY 1315 1325 1312 1300 s
BOMDY
10/15/2010 Buy EING 645 639 651.5 656 643
 ORCHID Target
10/15/2010 Buy CHEM 301.5 298 305 315 2
EDUCO Target
10/14/2010 Sell MP 733.5 738 727 720 1
StopLos
10/14/2010 Buy UFLEX 308 305 311.5 320 s
Target
10/14/2010 Sell BPCL 728 735 720.5 712 2
StopLos
10/13/2010 Sell RECLTD 378 381 374 370 s
ORIENT
10/13/2010 Buy BANK 501 497 506 511 500
KOTAKB Target
10/13/2010 Buy ANK 510 505 515.5 520.5 2
HINDPE
10/13/2010 Buy TRO 520 515.5 526 533 521
Target
10/13/2010 Buy UFLEX 274 271 277 285 2
10/12/2010 Buy BPCL 742 749.42 734.5 727 743
Target
10/12/2010 Buy WIPRO 472 468 477 482 1
Target
10/12/2010 Sell RECLTD 387.5 390 383.5 379.5 2
TTKHEA StopLos
10/12/2010 Buy LTH 456 452 461 480 s
TTKPRE StopLos
10/12/2010 Buy STIGE 1265 1250 1285 1310 s
KOTAKB Target
10/11/2010 Buy ANK 514 509 519.5 525 1
BHARTI StopLos
10/11/2010 Sell ARTL 343.5 345 340 337 s
JINDRIL Target
10/11/2010 Buy L 580 575 585 590 2
JINDAL
10/11/2010 Buy POLY 1190 1180 1200 1220 1250
JINDAL StopLos
10/11/2010 Buy PHOT 252 248 255 265 s
CENTUR
10/8/2010 Buy YTEX 530 526 536 542 527
GMRIN
10/8/2010 Buy DS 154 150 160 165 156.5
Target
10/8/2010 Sell HDFC 720 725 712.5 705 1
AUROP StopLos
10/7/2010 Buy HARMA 1138 1130 1150 1162 s
BANKIN Target
10/7/2010 Buy DIA 576 572 582 588 2
 TATACO StopLos
10/7/2010 Buy MM 339 336 342 345 s
RELMED StopLos
10/6/2010 Sell IA 289 291 286 283 s
AREAVA StopLos
10/6/2010 Buy T@D 314 311 317.5 325 s
Target
10/6/2010 Buy GESHIP 339 335 345 350 1
ABGSHI Target
10/6/2010 Buy P 288 280 295 300 2
StopLos
10/5/2010 Sell CAIRN 333 336 329.5 327 s
BHARTI Target
10/5/2010 Buy SHIP 230 228.5 232.5 236 1
NetPro
fit

October
Month Net
Profit 45.1%
(Rs.45,100 *)
   

* Profits
calculated on
the basis of
rupees one
lakh value of
shares.

November
2010
Performance
Buy Script Stop Target Target Result
Date Sell Name Recom. Loss 1 2 /
 Price Booked
StopLos
11/30/2010 Sell SAIL 174.5 175.5 172.75 171 s
DRRED
11/30/2010 Buy DY 1801 1783 1819 1837 1793
AMBUJA Target
11/30/2010 Sell CEM 135.25 136.5 133.75 132.5 1
StopLos
11/30/2010 Sell SAIL 174.5 175.5 172.75 171 s
ICICIBA StopLos
11/30/2010 Buy NK 1155 1143.5 1166.6 1178 s
MCDOW Target
11/30/2010 Buy EL 1344 1330.5 1357.4 1371 2
ASHOKL StopLos
11/30/2010 Buy EY 72.5 71.8 73.2 74 s
FEDERA
11/30/2010 Buy LBNK 444.5 440.1 448.9 453.4 442.9
KOTAKB StopLos
11/29/2010 Sell ANK 457 462 451 446 s
HINDAL StopLos
11/29/2010 Buy CO 201.5 199.5 203.5 205.5 s
11/29/2010 Buy GAIL 494.5 489.5 499.5 504.5 495.5
Target
11/29/2010 Buy BHEL 2127 2105 2148 2169 2
11/29/2010 Buy OFSS 2045.5 2032 2066 2086.5 2060
Target
11/29/2010 Buy ITC 167.5 166.5 169 170 1
ADANIE Target
11/26/2010 Sell NT 615 621 608 602 2
HCLTEC Target
11/26/2010 Buy H 392 390 395.9 399 2
ICICIBA Target
11/26/2010 Buy NK 1120 1111 1131 1142 2
AXISBA Target
11/26/2010 Buy NK 1339 1329 1356 1370 1
JINDAL Target
11/26/2010 Sell STEL 598 604 592 586 2
DDRED StopLos
11/26/2010 Sell Dy 1753 1768 1735 1717 s
StopLos
11/26/2010 Buy TCS 1047 1041 1057 1062 s
StopLos
11/26/2010 Buy MARUTI 1375 1368 1389 1403 s
RELIAN StopLos
11/26/2010 Buy CE 975 971 985 994 s
 SESAG Target
11/26/2010 Sell OA 303 306 300 297 2
11/26/2010 Buy WIPRO 410 406 414 418 407
Target
11/26/2010 Buy DLF 280 277.5 284 288 2
StopLos
11/25/2010 Buy HDFC 707 701 714 721 s
Target
11/25/2010 Buy TCS 1030 1021 1040 1050 1
StopLos
11/25/2010 Buy NTPC 180.75 180.25 182.5 184 s
11/25/2010 Buy ITC 172.5 171.5 174 176 172.5
StopLos
11/25/2010 Sell M&M 776 780.5 768 760.5 s
TATAST Target
11/25/2010 Sell EEL 612 614 607 600.75 1
StopLos
11/24/2010 Buy LUPIN 492.5 487.6 497.5 502.5 s
StopLos
11/24/2010 Buy M&M 794 786 802 810 s
StopLos
11/24/2010 Buy IDFC 192.5 191 194.4 196.4 s
KOTAKB StopLos
11/24/2010 Sell ANK 476.5 479.5 471.7 467 s
Target
11/23/2010 Sell IDFC 187.5 189.5 185.6 183.8 2
DRRED StopLos
11/23/2010 Buy DY 1769 1757.9 786.7 1804.4 s
TATAPO Target
11/23/2010 Sell WER 1315 1327 1301 1288 1
Target
11/23/2010 Sell HDFC 706.5 712 699.5 692.5 1
Target
11/23/2010 Buy IDFC 190 188 192 194 1
AMBUJA Target
11/23/2010 Sell CEM 144.5 145.5 143 142.7 1
11/22/2010 Buy NTPC 183.5 182.25 185.25 187.25 184.4
LICHSG
11/22/2010 Buy FIN 1297.75 1287.5 1307.5 1317 1295.75
JPASSO
11/22/2010 Buy CIAT 125 124 126.5 126.5 125.5
Target
11/22/2010 Buy HDFC 710 704 717 724 1
Target
11/18/2010 Sell PATNI 474 478 469 466 1
JINDAL Target
11/18/2010 Sell STEL 658 664 651 648 1
 HINDPE StopLos
11/16/2010 Buy TRO 460 455 465 470 s
EDUCO StopLos
11/16/2010 Buy MP 544.5 539 550 562 s

WOCKP Target
11/15/2010 Buy HARMA 413 409 417.5 430 1
CHAMB StopLos
11/15/2010 Sell ALFERT 90 91.25 89 85 s
JINDAL Target
11/15/2010 Sell POLY 561.5 565.5 555.5 547 1
Target
11/15/2010 Sell UFLEX 270 273 267 255 2
Target
11/12/2010 Sell RENUKA 99 100 98 95 2
APOLLO Target
11/12/2010 Sell TYRE 67 68 66 63 1
DELTAC Target
11/11/2010 Buy ORP 131.4 129.5 132.5 140 2
RPOWE Target
11/11/2010 Buy R 181 179.5 183 190 2
JUBLFO Target
11/11/2010 Buy OD 627.5 622 634 645 1
TATAMT Target
11/11/2010 Sell RDVR 899 906 890 875 1
Target
11/10/2010 Buy GESHIP 381 378 386 400 1
HINDAL StopLos
11/10/2010 Sell CO 222.5 225 220 215 s
BHARTI StopLos
11/10/2010 Buy SHIP 280 275 290 s
TATAMT StopLos
11/10/2010 Buy RDVR 909 900 920 940 s
11/9/2010 Buy UBL 438 434 442.5 453 465
UBHOL Target
11/9/2010 Buy DINGS 328 325 331.5 340 2
COALIN
11/9/2010 Sell DIA 327 330 323.5 320 326
11/8/2010 Sell M&M 782 789 774 766 777
StopLos
11/8/2010 Sell ABAN 843 846.5 832 824 s
StopLos
11/8/2010 Buy ABAN 844 841 852 860 s
DELTAC Target
11/5/2010 Buy ORP 117 115 120 123 1
Target
11/5/2010 Buy JPASSO 132 130.5 133.5 136 1
 Target
11/4/2010 Buy M&M 782 775 790 800 1
HINDPE Target
11/4/2010 Sell TRO 489 493 484 478 1
HINDAL StopLos
11/4/2010 Buy CO 227 225.5 230 235 s
RELMED StopLos
11/4/2010 Buy IA 279 276 285 290 s
CHAMB Target
11/3/2010 Buy LFERT 94.5 93.5 97 100 1
JUBFLO Target
11/3/2010 Buy OD 547 543 555 565 2

WOCKP
11/2/2010 Buy HARMA 343 339 350 370 360
Target
11/2/2010 Sell HDFC 706.5 711 699 690 1
RELMED Target
11/2/2010 Buy IA 291 287 295 302.5 1
BHARAT StopLos
11/1/2010 Sell FORG 377.5 379.5 372.5 368 s
Target
11/1/2010 Sell SAIL 195.5 196.5 193.5 190 1
StopLos
11/1/2010 Buy IOC 425 421 429.5 435 s
JPASSO StopLos
11/1/2010 Buy CIAT 125.5 124.25 127 132 s
AMBUJA StopLos
11/1/2010 Sell CEM 142 142.75 140 138.75 s
UNIPHO StopLos
11/1/2010 Buy S 205 203 207.2 210 s
NetPro
fit

November
Month Net
Profit 62.56%
(Rs.62,560 *) 
  
* Profits
calculated on
the basis of
rupees one
lakh value of
shares.

Equity/Ca
sh
Intraday
Tips

December 2010
Performance
Buy Script Stop Target Target Result
Date Sell Name Recom. Loss 1 2 /

Price Booked
SUNPHA Target
12/31/2010 Sell RMA 484 489.5 479.5 474.75 1
BANKBA
12/31/2010 Sell RODA 899.5 908.5 890.5 881.5 896.95
StopLos
12/31/2010 Sell SUZLON 54.3 54.8 53.75 53.25 s
ABIRLA
12/31/2010 Buy NUVO 840 831.5 848.25 856.5 844
 StopLos
12/31/2010 Sell HDFC 722 729.25 714.75 707.5 s
SESAG
12/27/2010 Buy OA 321 317.75 324 327.5 322
Target
12/27/2010 Sell PNB 1216 1228 1204 1191.75 1
ICICIBA
12/27/2010 Sell NK 1132.5 1143.75 1121 1109.75 1126.5
12/27/2010 Buy CIPLA 367 362 370 373.75 368.9
JSWSTE
12/24/2010 Buy EL 1172.25 1160.5 1183.75 1195.5 1172.25
StopLos
12/24/2010 Sell STER 181.75 183 180 178.25 s
12/23/2010 Sell WIPRO 478 480.5 473.25 468.5 478
HDFCBA StopLos
12/23/2010 Sell NK 2184.5 2194 2162.5 2141 s
Target
12/23/2010 Sell CAIRN 331.5 332.75 328 324.75 1
Target
12/23/2010 Sell DLF 285.25 288 282.25 279.5 1
BAJAJ- StopLos
12/22/2010 Sell AUTO 1445 1450 1430..5 1415.25 s
INDIAB Target
12/22/2010 Sell ULLS 173.75 175.5 172 170.25 2
ICICIBA StopLos
12/22/2010 Sell NK 1132 1137 1120.5 1109.5 s
AXISBA Target
12/22/2010 Sell NK 1314.5 1322 1307.5 1299 1
AMBUJA Target
12/21/2010 Sell CEM 139 139.75 137.5 136.25 1
CORPBA
12/21/2010 Buy NK 645 642.5 651.5 658 646.75
SESAG Target
12/21/2010 Buy OA 292.75 291 295.5 298.5 2
MOSEB StopLos
12/21/2010 Sell AER 56.5 56.9 55.9 55.4 s
StopLos
12/21/2010 Buy STER 172.5 171.5 174 176 s
ADANIE Target
12/20/2010 Buy NT 616.75 610.5 622.75 629 2
HCLTEC
12/20/2010 Buy H 448.75 446.75 453 457.75 451.5
12/20/2010 Buy IDEA 66.3 65.6 66.9 67.6 66.3

MUNDR Target
12/20/2010 Buy APORT 143.25 141.75 144.5 146 1
 GLENM
12/20/2010 Sell ARK 343.75 347 340.5 336.75 342
Target
12/16/2010 Buy PATNI 484 479.25 488.8 493.75 2
RPOWE Target
12/16/2010 Sell R 152.75 153.5 151.25 149.75 1
StopLos
12/16/2010 Buy PATNI 494.75 489.75 499.5 504.5 s
SUNPHA
12/16/2010 Sell RMA 445 448 440.5 436 445.5
Target
12/16/2010 Sell STER 168.25 169.5 166.5 165 1
BAJAJ- StopLos
12/16/2010 Sell AUTO 1433 1447.5 1418.5 1404.5 s
HEROH Target
12/16/2010 Buy ONDA 1634 1618 1650 1667 2
Target
12/16/2010 Buy ITC 165.5 164 167.3 168.25 2
Target
12/15/2010 Buy BPCL 712 703.75 718 725 1
StopLos
12/15/2010 Sell DLF 286 287.25 283.25 280.25 s
12/15/2010 Sell DLF 284 287 281 278.5 283
LICHSG Target
12/15/2010 Sell FIN 935.5 944.75 926.5 916.75 2
Target
12/15/2010 Sell GAIL 502 507 497 492 1
12/15/2010 Sell CAIRN 336.5 338 333 329.75 336
12/15/2010 Sell ITC 166.6 167.5 164.9 163.3 166.6
12/15/2010 Sell RCOM 128.75 130.25 127.75 126.5 128.75
StopLos
12/14/2010 Sell PNB 1231 1243.25 1218.5 1206.5 s
KOTAKB StopLos
12/14/2010 Sell ANK 462.5 467 457.75 453.25 s
StopLos
12/13/2010 Sell GAIL 490.5 493.5 485.5 480.75 s
12/13/2010 Sell CAIRN 327.25 330.5 324 320.75 324.15
Target
12/13/2010 Sell BPCL 675 681.75 668.25 661.5 1
12/13/2010 Sell PATNI 452.5 457 448 443.5 448.25
TATAST
12/13/2010 Buy EEL 632 625.5 638.25 644.5 629.3
Target
12/10/2010 Buy CAIRN 327.25 324 330.5 333.75 1
TATAST
12/10/2010 Buy EEL 611 605 617 623 611
 StopLos
12/10/2010 Buy HDIL 187.5 185.5 189.25 191.25 s
12/10/2010 Buy STER 164.25 162.5 166.5 169 166
SESAG Target
12/10/2010 Buy OA 298.3 295.3 301.3 304.3 1
12/9/2010 Sell ONGC 1339 1352.5 1325.75 1312.5 1333
CROMP Target
12/9/2010 Sell GREAV 323 326.25 319.5 316.5 1
EDUCO Target
12/9/2010 Sell MP 545 550.5 539.5 534 2
StopLos
12/9/2010 Sell GAIL 503 508 498 493 s
POWER Target
12/9/2010 Sell GRID 97.3 98.3 96.3 95.4 2
Target
12/9/2010 Sell SBIN 2739 2748.25 2711.5 2684.5 2
SIEMEN Target
12/9/2010 Sell S 776.5 784.5 768.75 761 2
StopLos
12/8/2010 Buy HDIL 201 199 203 205 s
AXISBA Target
12/8/2010 Sell NK 1278 1290.75 1265.25 1252.5 2
BANKIN Target
12/8/2010 Sell DIA 440.5 445 436 431 1
HINDAL StopLos
12/8/2010 Sell CO 222 223 219.75 217.5 s
12/8/2010 Sell HDFC 685 692 678.25 671.25 682.5
EDUCO
12/8/2010 Sell MP 557 562.5 551.5 546 555.45
ORIENT Target
12/7/2010 Sell BANK 395 399 391.05 387 2
DRRED
12/7/2010 Sell DY 1835 1844 1868.5 1887 1826
RELIAN StopLos
12/7/2010 Buy CE 1035 1030 1045 1056 s
StopLos
12/7/2010 Sell GAIL 493.75 496 488.75 484 s
HINDAL
12/7/2010 Buy CO 226.5 224.25 228.75 231 226.75
Target
12/7/2010 Buy CANBK 688.5 681.75 695.25 702.25 2

12/7/2010 Sell COLPAL 859 864 850.25 839 856

GLENM Target
12/7/2010 Sell ARK 375.5 379.25 371.75 368 1
WELCO StopLos
12/6/2010 Buy RP 177 175 179 190 s
 StopLos
12/2/2010 Buy ACC 1020 1013.5 1030 1040.5 s
ASIANP Target
12/2/2010 Sell AINT 2673 2699.75 2646.25 2619 1
BAJAJHI Target
12/2/2010 Buy ND 112.75 111.5 113.75 115 2
CANBN StopLos
12/1/2010 Buy K 758 750 765 772 s
BHARTI Target
12/1/2010 Sell ARTL 349.5 353 346 342.5 1
MUNRA Target
12/1/2010 Sell PORT 151.5 153 150 148.5 1
GMRINF StopLos
12/1/2010 Buy RA 47.8 47.3 48.3 48.8 s
CANBN StopLos
12/1/2010 Sell K 740 747.5 732.5 725 s
StopLos
12/1/2010 Sell HPCL 419.5 423.5 415 411 s
Target
12/1/2010 Sell PFC 340.5 344 337 333.5 1
StopLos
12/1/2010 Sell HDFC 693.5 697.3 686.5 679.5 s
MCDOW StopLos
12/1/2010 Sell ELL 1393 1406.75 1379 1365 s
Target
12/1/2010 Sell IDEA 71.2 71.9 70.5 69.8 1
NetPro
fit

December
Month Net
Profit
37.65%
(Rs.37,650 *)
   
* Profits
calculated on
the basis of
rupees one
lakh value of
shares.
HDFC Y(returns) Y square XY RANBAXY Y(returns) Y square XY
2694.8 - - - 518.5 - - -
2388 -11.38489 129.6157 69.796996490996 455 -12.24687 149.9857 75.08149
2515.3 5.330821 28.41765 5.8472455681795 466 2.417582 5.844705 2.651786
2719.9 8.134219 66.16551 51.683502459719 475.55 2.049356 4.199861 13.02128
2799.95 2.943123 8.661972 1.6371864082292 443 -6.844706 46.85 -3.807541
2775 -0.891087 0.794037 3.2438320806198 429 -3.160271 9.987312 11.50436
2932 5.657658 32.00909 25.116718586367 460.1 7.249417 52.55405 32.18321
3005 2.489768 6.198945 2.6950360857467 453.4 -1.456205 2.120534 -1.576261
631 -79.00166 6241.263 -49.288222298565 492 8.513454 72.4789 5.311445
735 16.48177 271.6489 191.33995324675 556.35 13.07927 171.0673 151.8396
700 -4.761905 22.67574 -4.8959105722451 585.5 5.239508 27.45244 5.386954
693.9 -0.871429 0.759388 3.1654242709181 573.5 -2.04953 4.200575 7.444825
-55.87361 6808.21 300.34176232672 12.79101 546.7414 299.0412
% Profit/
Loss

1.06%

-1.19%

-0.92%

-0.93%

1.39%

0.38%

1.06%

-0.92%
-0.48%

1.03%

1.97%

-1.93%
0.88%

4.15%

-1.26%

2.19%

-0.25%

1.11%

0.00%

-0.33%

1.25%

2.02%

-0.65%

1.12%

1.45%

-1.32%

1.05%

1.11%

-1.14%

2.00%

1.10%

-1.16%

1.13%

5.00%

-0.76%

-0.31%
4.48%

0.89%

-0.97%

2.20%

-0.79%

-0.20%

2.06%

0.19%

4.01%
0.13%

1.06%

2.06%

-0.88%

-1.19%

1.07%

-0.44%

2.00%

5.04%

-1.59%

-0.57%

1.62%

1.04%

-0.70%

2.08%
-0.88%

-0.69%

-0.96%

1.77%

4.17%

-0.90%

1.09%

45.10%

% Profit/
Loss
% Profit/
Loss

-0.57%

-0.44%

1.11%

-0.57%

-1.00%

2.01%

-0.97%

-0.36%

-1.09%

-0.99%
0.20%

1.97%
0.71%

0.90%

2.11%

1.79%

1.96%

1.27%

2.01%

-0.86%

-0.57%

-0.51%

-0.41%
1.98%
-0.73%

2.86%

-0.85%

0.97%

-0.28%
0.00%

-0.58%

0.82%

-0.99%

-1.01%

-0.78%

-0.63%

1.97%

-0.63%

1.06%

0.99%

1.05%

1.04%
0.49%

-0.15%

0.40%

0.99%

1.05%

1.06%
-1.09%

-1.00%

1.09%

-1.39%

1.07%

5.56%

4.00%

1.00%

7.00%

5.00%

1.04%

1.00%

1.31%

-1.12%

-1.79%

-0.99%
6.16%

3.66%

0.31%
0.64%

-0.42%

-0.36%

2.56%

1.14%
1.02%

1.02%

-0.66%

-1.08%

2.65%

3.00%

4.96%

1.06%

1.37%

-0.53%

1.02%

-0.94%

-1.00%

-0.53%

-0.98%

62.56%
% Profit/
Loss

0.93%

0.28%

-0.92%

0.48%
-1.00%

0.31%

0.99%

0.53%
0.52%

0.00%

-0.69%
0.00%

-0.43%

1.06%

1.05%

-0.35%

2.01%

-0.44%

0.53%

1.08%

0.27%

1.96%

-0.71%

-0.58%

1.99%

0.61%
0.00%

0.87%
0.51%

2.01%

0.98%

-1.01%

-0.11%

1.04%

-1.01%

2.02%

1.66%

0.84%

-0.44%
0.35%

2.00%

1.00%
0.15%
0.00%
0.00%

-1.00%

-0.97%

-0.61%
0.95%

1.00%
0.94%

-0.43%

0.99%

0.00%
-1.07%
1.07%

1.01%
0.45%

1.08%

2.02%

-0.99%

2.00%

2.00%

2.00%

-1.00%

2.00%

1.02%

-0.45%
0.36%

0.28%

2.03%

0.49%

-0.48%

-0.46%

0.11%

2.00%

0.35%

1.00%

-1.13%
-0.64%

1.00%

2.00%

-1.06%

1.00%

0.99%

-1.05%

-1.01%

-0.95%

1.03%

-0.55%

-0.99%

0.98%

37.65%
DLF Y(returns) Y square XY WIPRO Y(returns) Y square XY
361 - - - 685 - - -
330.05 -8.573407 73.50331 52.56072769 643.75 -6.021898 36.26325 36.91827
299 -9.407666 88.50417 -10.31903581 675 4.854369 23.5649 5.324637
311 4.013378 16.1072 25.500350874 711 5.333333 28.44444 33.88713
307 -1.286174 1.654243 -0.715466549 668.9 -5.921238 35.06106 -3.293838
275.7 -10.19544 103.947 37.114537472 673.9 0.747496 0.55875 -2.721115
286.7 3.989844 15.91886 17.712593418 384 -43.01825 1850.57 -190.9761
303 5.685385 32.32361 6.1541149211 415 8.072917 65.17198 8.738485
303.5 0.165017 0.02723 0.1029518825 400.25 -3.554217 12.63246 -2.217435
380 25.20593 635.3389 292.62028112 448 11.93004 142.3259 138.4981
358.9 -5.552632 30.83172 -5.708889407 428 -4.464286 19.92985 -4.589916
304 -15.29674 233.9903 55.564705787 421 -1.635514 2.674906 5.94093
-11.2525 1232.147 470.58687139 -33.67725 2217.198 25.50913
Date Open High Low Close Shares TraTurnover (Rs. Cr)
4-Jan-10 5200.9 5238.45 5167.1 5232.2 1.49E+08 6531.61
5-Jan-10 5277.15 5288.35 5242.4 5277.9 2.41E+08 7969.62
6-Jan-10 5278.15 5310.85 5260.05 5281.8 2.16E+08 7892.6
7-Jan-10 5281.8 5302.55 5244.75 5263.1 1.81E+08 6890.99
8-Jan-10 5264.25 5276.75 5234.7 5244.75 2.02E+08 7777.04
11-Jan-10 5263.8 5287.2 5227.8 5249.4 2.38E+08 11080.55
12-Jan-10 5251.1 5300.5 5200.95 5210.4 2.07E+08 8648.49
13-Jan-10 5212.6 5239.2 5169.55 5233.95 2.01E+08 8430.48
14-Jan-10 5234.5 5272.85 5232.5 5259.9 1.71E+08 7824.43
15-Jan-10 5259.9 5279.85 5242.45 5252.2 1.67E+08 6927.87
18-Jan-10 5253.65 5292.5 5228.95 5274.85 1.54E+08 6659.87
19-Jan-10 5274.2 5287.8 5218.65 5225.65 1.41E+08 6197.52
20-Jan-10 5226.1 5256.7 5201.4 5221.7 1.68E+08 7170.51
21-Jan-10 5220.2 5220.35 5085.45 5094.15 1.9E+08 7943.76
22-Jan-10 5094.15 5094.15 4954.85 5036 2.7E+08 10414.08
25-Jan-10 5034.55 5035.7 4983.05 5007.9 1.66E+08 5714.17
27-Jan-10 5008.5 5008.5 4833.05 4853.1 2.75E+08 9800.33
28-Jan-10 4863 4929.9 4824.95 4867.25 2.76E+08 10614.04
29-Jan-10 4866.15 4893.7 4766 4882.05 2.65E+08 10116.63
1-Feb-10 4882.05 4918.8 4827.15 4899.7 2.27E+08 7255.33
2-Feb-10 4907.85 4951.15 4814.1 4830.1 2.35E+08 7927.05
3-Feb-10 4831 4949.15 4831 4931.85 1.63E+08 6448.29
4-Feb-10 4931.3 4931.3 4832.35 4845.35 1.68E+08 6169.35
5-Feb-10 4819.65 4827 4692.35 4718.65 2.22E+08 7609.87
6-Feb-10 4712.75 4768.15 4712.75 4757.25 22091127 643.11
8-Feb-10 4755.35 4799.05 4675.4 4760.4 2.05E+08 6823.11
9-Feb-10 4760.55 4810.4 4739.35 4792.65 1.75E+08 5819.47
10-Feb-10 4793 4826.85 4748.1 4757.2 1.85E+08 6196.72
11-Feb-10 4757.25 4843.8 4757.25 4826.85 1.43E+08 4917.21
15-Feb-10 4827.9 4845.6 4783.9 4801.95 1.54E+08 5004.68
16-Feb-10 4801.8 4880 4791.35 4855.75 1.56E+08 5240.97
17-Feb-10 4858.65 4929.7 4857.6 4914 1.77E+08 6291.08
18-Feb-10 4915.1 4922.05 4873.7 4887.75 1.94E+08 5763.98
19-Feb-10 4887.3 4887.3 4805.55 4844.9 1.94E+08 5737.99
22-Feb-10 4849.35 4912.05 4845.9 4856.4 1.49E+08 4591.6
23-Feb-10 4856.6 4884.1 4833.15 4870.05 1.29E+08 4617.62
24-Feb-10 4869.55 4880.55 4834.65 4858.6 1.41E+08 4842.23
25-Feb-10 4859 4880.15 4835.6 4859.75 1.79E+08 6427.68
26-Feb-10 4858.5 4992 4858.45 4922.3 3.41E+08 10987.94
2-Mar-10 4935.6 5029.45 4935.35 5017 2.33E+08 8468.18
3-Mar-10 5015.8 5093.25 5015.1 5088.1 1.92E+08 7375.98
4-Mar-10 5096.95 5096.95 5049 5080.25 2.05E+08 6826.25
5-Mar-10 5080.55 5118.65 5068.05 5088.7 2.1E+08 6307.8
8-Mar-10 5092.15 5147.1 5092.15 5124 1.88E+08 7130.87
9-Mar-10 5121.05 5131.8 5094.35 5101.5 1.59E+08 6364.07
10-Mar-10 5101.6 5137.4 5092.05 5116.25 1.67E+08 6445.89
11-Mar-10 5116.35 5152.6 5102.1 5133.4 1.56E+08 5500.07
12-Mar-10 5131.8 5158.1 5122.1 5137 1.53E+08 5927.11
15-Mar-10 5134.45 5151.05 5101.2 5128.9 1.35E+08 5301.12
16-Mar-10 5128.95 5209.25 5125.7 5198.1 1.21E+08 5250.18
17-Mar-10 5198.45 5260.5 5177.15 5231.9 1.7E+08 6291.05
18-Mar-10 5232.55 5255.65 5214.4 5245.9 1.6E+08 5521.68
19-Mar-10 5246.8 5269.95 5237.1 5262.8 1.37E+08 5558.7
22-Mar-10 5260.95 5260.95 5187.05 5205.2 1.3E+08 5212.14
23-Mar-10 5205.85 5243.6 5193.4 5225.3 1.46E+08 5673.78
25-Mar-10 5225.3 5267.3 5202.95 5260.4 2.08E+08 9239.93
26-Mar-10 5260.55 5293.75 5260.55 5282 1.41E+08 6366.38
29-Mar-10 5283.9 5329.55 5242.15 5302.85 1.32E+08 6001.64
30-Mar-10 5302.95 5325 5251.35 5262.45 1.33E+08 5629.19
31-Mar-10 5260.4 5293.9 5235.15 5249.1 1.48E+08 6542.18
1-Apr-10 5249.2 5298.6 5249.2 5290.5 1.28E+08 5365.11
5-Apr-10 5291.4 5377.55 5291.4 5368.4 1.32E+08 5762.97
6-Apr-10 5369.65 5388.65 5351.7 5366 1.47E+08 5746.95
7-Apr-10 5365.7 5399.65 5345.05 5374.65 1.67E+08 6530.95
8-Apr-10 5376.3 5383.65 5290.25 5304.45 1.57E+08 5830.63
9-Apr-10 5302.4 5377.45 5302.25 5361.75 1.54E+08 6207.69
12-Apr-10 5354.15 5382.15 5324.9 5339.7 1.35E+08 5502.8
13-Apr-10 5340.85 5356.5 5301.7 5322.95 1.27E+08 7839.07
15-Apr-10 5323.3 5373.15 5265.3 5273.6 1.95E+08 7702.54
16-Apr-10 5273.4 5283.05 5237.55 5262.6 1.51E+08 5498.97
19-Apr-10 5279.05 5279.05 5160.9 5203.65 1.55E+08 5791.22
20-Apr-10 5208.3 5257.25 5208.3 5230.1 1.99E+08 7155.88
21-Apr-10 5230.3 5266.3 5230.3 5244.9 1.97E+08 6577.43
22-Apr-10 5248.6 5331.8 5221.1 5269.35 1.8E+08 8794.67
23-Apr-10 5269.65 5311.05 5269.65 5304.1 1.54E+08 6935.25
26-Apr-10 5299.35 5342.35 5299.35 5322.45 1.27E+08 5920.48
27-Apr-10 5322.1 5330.55 5301.4 5308.35 1.44E+08 5684.75
28-Apr-10 5308.2 5308.25 5202.45 5215.45 1.79E+08 6812.97
29-Apr-10 5215.25 5264.75 5214.8 5254.15 1.72E+08 7264.42
30-Apr-10 5254.2 5294.8 5254.2 5278 1.52E+08 6591.23
3-May-10 5278.4 5278.7 5210.05 5222.75 1.11E+08 4663.49
4-May-10 5223.9 5250.15 5134.85 5148.5 1.46E+08 5782.23
5-May-10 5148.35 5148.35 5056.5 5124.9 2.08E+08 7373.72
6-May-10 5124.4 5124.9 5037.75 5090.85 1.92E+08 6560.7
7-May-10 5072.3 5085.65 4984.6 5018.05 2.33E+08 8765.29
10-May-10 5026.6 5203.3 5026.6 5193.6 1.92E+08 7272.87
11-May-10 5189.75 5206.7 5126.5 5136.15 1.69E+08 6431.69
12-May-10 5133.75 5172.85 5098.8 5156.65 1.87E+08 6559.76
13-May-10 5157.55 5212.7 5147.95 5178.9 1.79E+08 6054.24
14-May-10 5180.55 5192.75 5070.95 5093.5 1.44E+08 6094.56
17-May-10 5093.9 5094.55 4966.25 5059.9 1.69E+08 7203.31
18-May-10 5059.55 5105.2 5024.25 5066.2 1.37E+08 6336.36
19-May-10 5065.1 5065.1 4908.15 4919.65 2.13E+08 8688.71
20-May-10 4924.3 4980.25 4924.3 4947.6 1.97E+08 7215.28
21-May-10 4946.7 4946.7 4842.3 4931.15 2.3E+08 7363.95
24-May-10 4944.3 5029.55 4923.45 4943.95 1.84E+08 6576.57
25-May-10 4945.3 4946.6 4786.45 4806.75 1.98E+08 6759.02
26-May-10 4807.3 4925.45 4807.3 4917.4 2.22E+08 7246.83
27-May-10 4915.15 5016.6 4897.6 5003.1 2.38E+08 9374.65
28-May-10 5005.6 5077.25 5005.6 5066.55 1.88E+08 6703.72
31-May-10 5076.1 5097.6 5038.55 5086.3 1.79E+08 5600.69
 1-Jun-10 5086.25 5086.95 4961.05 4970.2 1.83E+08 6170.85
2-Jun-10 4970.75 5031.2 4967.05 5019.85 2.18E+08 6768.12
3-Jun-10 5020.15 5125.7 5020.15 5110.5 1.75E+08 5784.75
4-Jun-10 5112.6 5147.9 5091.6 5135.5 1.75E+08 5755.15
7-Jun-10 5132.95 5132.95 5004.25 5034 1.76E+08 5958.49
8-Jun-10 5036.7 5071.35 4967.3 4987.1 1.81E+08 6149.81
9-Jun-10 4985.05 5050.6 4980.1 5000.3 2E+08 6619.08
10-Jun-10 4999.6 5085.2 4997.6 5078.6 1.77E+08 6038.85
11-Jun-10 5078.75 5139.05 5078.75 5119.35 1.98E+08 7105.68
14-Jun-10 5120.15 5201.25 5120.15 5197.7 1.59E+08 5616.24
15-Jun-10 5201.3 5231.45 5171.05 5222.35 2.19E+08 6642.21
16-Jun-10 5225.05 5255.65 5214.9 5233.35 2.04E+08 7283.62
17-Jun-10 5233.65 5285.55 5206.55 5274.85 1.9E+08 7662.74
18-Jun-10 5274.95 5302.3 5245.5 5262.6 2.05E+08 7934.71
21-Jun-10 5266.5 5366.75 5266.5 5353.3 1.86E+08 6565.17
22-Jun-10 5353.95 5354.35 5311.05 5316.55 1.62E+08 5453.37
23-Jun-10 5316.15 5333.3 5288.15 5323.15 1.5E+08 5457.95
24-Jun-10 5323.25 5348.3 5284.55 5320.6 2.19E+08 8902.73
25-Jun-10 5320.5 5320.5 5259.9 5269.05 1.65E+08 6750.84
28-Jun-10 5271.1 5339.45 5270.75 5333.5 1.54E+08 6284.06
29-Jun-10 5333.55 5334.15 5235.8 5256.15 1.59E+08 5859.41
30-Jun-10 5254.25 5320.35 5210 5312.5 1.84E+08 7083.92
1-Jul-10 5312.05 5312.55 5232.1 5251.4 1.41E+08 5489.08
2-Jul-10 5251.25 5277.25 5225.6 5237.1 1.5E+08 5158.26
5-Jul-10 5237 5252.75 5225.85 5235.9 1.01E+08 3333.36
6-Jul-10 5236.1 5297.45 5231.5 5289.05 1.16E+08 4290.4
7-Jul-10 5293.1 5296.75 5233.45 5241.1 1.32E+08 4490.16
8-Jul-10 5242 5320.5 5242 5296.85 1.27E+08 4878.49
9-Jul-10 5297.2 5359.05 5297.2 5352.45 2.17E+08 6889.1
12-Jul-10 5352.25 5402.7 5351.6 5383 1.9E+08 6566.28
13-Jul-10 5370.2 5406.2 5357.85 5400.65 2.26E+08 7302.68
14-Jul-10 5402 5453.45 5371.7 5386.15 2.11E+08 7700.69
15-Jul-10 5387.1 5399.2 5360.6 5378.75 1.55E+08 6035.97
16-Jul-10 5376.65 5401.35 5374.4 5393.9 1.43E+08 6261.44
19-Jul-10 5392.7 5409.1 5361.5 5386.45 1.17E+08 4686.58
20-Jul-10 5387 5416.45 5353.6 5368 1.22E+08 4136.6
21-Jul-10 5368.85 5409.1 5368.85 5399.35 1.23E+08 4953.75
22-Jul-10 5399.15 5447.15 5372.2 5441.95 1.56E+08 6239.12
23-Jul-10 5441.9 5477.5 5435.15 5449.1 1.66E+08 6466.84
26-Jul-10 5446.55 5466.25 5409.2 5418.6 1.47E+08 5545.74
27-Jul-10 5420.2 5450.95 5407.2 5430.6 1.55E+08 7037.79
28-Jul-10 5436.1 5447.85 5386.25 5397.55 1.47E+08 6793.67
29-Jul-10 5397.85 5415.85 5381.55 5408.9 1.62E+08 7592.59
30-Jul-10 5408.4 5413.25 5349.2 5367.6 1.32E+08 5934.09
2-Aug-10 5369.55 5438.85 5351.3 5431.65 1.04E+08 5012.55
3-Aug-10 5432.5 5459.2 5426.4 5439.55 1.31E+08 5577.95
4-Aug-10 5441.35 5481.9 5428.4 5467.85 1.21E+08 5308.01
5-Aug-10 5470.15 5487.15 5443.1 5447.1 1.3E+08 5375.93
6-Aug-10 5448.25 5471.9 5431.35 5439.25 1.17E+08 4724.6
9-Aug-10 5439.8 5492.3 5433.25 5486.15 1.37E+08 4943.58
10-Aug-10 5486.8 5491.45 5445.35 5460.7 1.64E+08 6726.45
11-Aug-10 5460.7 5474.6 5412 5420.6 1.75E+08 7684.14
12-Aug-10 5418.7 5431.1 5372.45 5416.45 1.72E+08 7991.9
13-Aug-10 5420.65 5476.5 5415.5 5452.1 1.55E+08 6503.15
16-Aug-10 5452.1 5465.25 5397.4 5418.3 1.89E+08 6283.46
17-Aug-10 5422.15 5443.55 5408.8 5414.15 1.38E+08 5458.34
18-Aug-10 5416.25 5487.95 5416.25 5479.15 1.54E+08 6293.69
19-Aug-10 5478.25 5544.7 5478.1 5540.2 1.68E+08 5669.59
20-Aug-10 5540.8 5546.6 5513.35 5530.65 1.44E+08 5301.98
23-Aug-10 5531.15 5549.8 5519.4 5543.5 1.19E+08 5263.58
24-Aug-10 5541.1 5547.25 5488.45 5505.1 1.39E+08 5551.14
25-Aug-10 5505.3 5506.15 5452.55 5462.35 1.58E+08 5517.95
26-Aug-10 5462.1 5486.55 5454.7 5477.9 1.86E+08 7554.18
27-Aug-10 5489.6 5495.2 5391.95 5408.7 1.42E+08 5450.83
30-Aug-10 5408.9 5469 5390.35 5415.45 1.14E+08 4230.08
31-Aug-10 5413.55 5413.9 5348.9 5402.4 1.57E+08 6686.31
1-Sep-10 5403.05 5478.6 5403.05 5471.85 1.44E+08 5883.01
2-Sep-10 5471.9 5513.95 5471.85 5486.15 1.6E+08 5066.31
3-Sep-10 5486.3 5510.4 5473.65 5479.4 1.47E+08 4234.91
6-Sep-10 5479.55 5589.4 5479.55 5576.95 1.59E+08 6388.26
7-Sep-10 5575.9 5625.5 5571.65 5604 1.77E+08 6050.2
8-Sep-10 5604.25 5625.3 5567.75 5607.85 1.35E+08 5689.78
9-Sep-10 5608.3 5647.45 5608.1 5640.05 1.38E+08 6234.11
13-Sep-10 5639.2 5770.6 5639.2 5760 1.53E+08 7515.79
14-Sep-10 5760.3 5838.45 5760.3 5795.55 1.88E+08 8111.27
15-Sep-10 5795.25 5869.45 5792.2 5860.95 1.87E+08 8805.82
16-Sep-10 5861.1 5901.65 5815.8 5828.7 1.92E+08 7830.28
17-Sep-10 5828.7 5898.4 5828.7 5884.95 2.11E+08 7874.33
20-Sep-10 5885.05 5989.5 5885.05 5980.45 1.93E+08 7658.35
21-Sep-10 5980.5 6032.8 5961.85 6009.05 2.01E+08 9035.72
22-Sep-10 6008.4 6037.4 5946.45 5991 1.7E+08 8003
23-Sep-10 5991.05 6006.8 5932.4 5959.55 1.36E+08 6114.32
24-Sep-10 5959.45 6029.1 5951.2 6018.3 1.76E+08 7167.29
27-Sep-10 6018.3 6073.5 6018.3 6035.65 1.67E+08 6621.37
28-Sep-10 6036.05 6049.8 5991.3 6029.5 1.71E+08 6860.57
29-Sep-10 6029.15 6071.55 5979.65 5991.3 1.83E+08 7028.59
30-Sep-10 5991.35 6048.45 5963.6 6029.95 2.18E+08 9926.83
1-Oct-10 6030.3 6153.1 6030.3 6143.4 1.79E+08 8626.97
4-Oct-10 6144.7 6222.1 6144.7 6159.45 1.85E+08 7416.3
5-Oct-10 6159.45 6188.35 6118.05 6145.8 1.45E+08 6398.72
6-Oct-10 6150.95 6223.4 6148.6 6186.45 1.52E+08 6668.37
7-Oct-10 6186.85 6199.45 6107.5 6120.3 1.69E+08 7191.88
8-Oct-10 6121.4 6148.6 6067 6103.45 1.35E+08 6623.9
11-Oct-10 6105.95 6187.75 6105.95 6135.85 1.16E+08 5662.74
12-Oct-10 6135.95 6144.95 6057.95 6090.9 1.1E+08 5166.44
13-Oct-10 6091.45 6240.25 6089.75 6233.9 1.49E+08 8169.71
14-Oct-10 6234.3 6284.1 6157.9 6177.35 1.28E+08 6591.58
15-Oct-10 6175.9 6200.6 6050.35 6062.65 1.11E+08 6512.52
18-Oct-10 6112.75 6115.1 5985.1 6075.95 1.39E+08 7739.58
19-Oct-10 6114.45 6127.05 6008.15 6027.3 1.3E+08 6428.48
20-Oct-10 6002.95 6038.1 5966.75 5982.1 1.05E+08 5029.95
21-Oct-10 6008.9 6113.5 5984.9 6101.5 1.23E+08 6706.58
22-Oct-10 6113.4 6121.1 6041.35 6066.05 1.09E+08 5611.75
25-Oct-10 6101.25 6151.3 6094.6 6105.8 1.23E+08 5936.95
26-Oct-10 6116.3 6120.25 6074.65 6082 1.13E+08 6237.35
27-Oct-10 6075.45 6075.95 5987.55 6012.65 1.17E+08 5892.65
28-Oct-10 6039.95 6071.1 5968.1 5987.7 2.29E+08 11869.38
29-Oct-10 6021.15 6032.65 5937.1 6017.7 1.38E+08 7152.22
1-Nov-10 6092.3 6132.4 6084.75 6117.55 1.29E+08 6679.42
2-Nov-10 6127.55 6138.1 6094.4 6119 1.22E+08 6081.21
3-Nov-10 6150.6 6182.5 6146.8 6160.5 1.11E+08 5241.29
4-Nov-10 6209.6 6290.15 6199.35 6281.8 1.25E+08 6442.42
5-Nov-10 6321.85 6338.5 6303.1 6312.45 27174949 1143.23
8-Nov-10 6335.25 6335.9 6265.35 6273.2 1.54E+08 6799.73
9-Nov-10 6281 6310.9 6243.55 6301.55 1.4E+08 7037.06
10-Nov-10 6303.2 6307.65 6269.25 6275.7 1.26E+08 6187.2
11-Nov-10 6286.35 6296.55 6179.5 6194.25 1.69E+08 7013.98
12-Nov-10 6182.3 6202.5 6056.75 6071.65 1.55E+08 7348.97
15-Nov-10 6079.9 6128.75 6039.4 6121.6 1.24E+08 6436.93
16-Nov-10 6143.45 6144.05 5970.6 5988.7 1.39E+08 7327.56
18-Nov-10 6075.95 6076.2 5906.75 5998.8 1.9E+08 9720.83
19-Nov-10 6011.3 6013.25 5863.95 5890.3 1.51E+08 7332.53
22-Nov-10 5920.9 6020.25 5905.15 6010 1.23E+08 6138.02
23-Nov-10 5971.55 5973.35 5824.95 5934.75 1.59E+08 7781.91
24-Nov-10 5946.8 5976.65 5833.6 5865.75 1.26E+08 6608.67
25-Nov-10 5883.95 5907.1 5780.35 5799.75 3.72E+08 12228.45
26-Nov-10 5828.55 5838.5 5690.35 5751.95 2.87E+08 9841.53
29-Nov-10 5789.95 5843.15 5754.7 5830 1.55E+08 6132.15
30-Nov-10 5811.6 5892.25 5768.35 5862.7 2.18E+08 8862.2
1-Dec-10 5871 5971 5865.55 5960.9 1.73E+08 7422.59
2-Dec-10 6023.05 6029.5 5980.6 6011.7 1.97E+08 8206.15
3-Dec-10 6013.35 6025.4 5964.25 5992.8 1.65E+08 6957.19
6-Dec-10 6033.65 6069.45 5981.7 5992.25 1.45E+08 7255.47
7-Dec-10 5995.05 6001 5939.7 5976.55 1.45E+08 7503.81
8-Dec-10 5954.4 5960 5878.6 5903.7 1.23E+08 7342.58
9-Dec-10 5924.25 5927.3 5742.3 5766.5 1.7E+08 8924.45
10-Dec-10 5761 5865.5 5721.15 5857.35 1.67E+08 9006.74
13-Dec-10 5882.65 5913.8 5795.9 5907.65 1.38E+08 6888.32
14-Dec-10 5928.7 5953.95 5888.75 5944.1 1.25E+08 6074.88
15-Dec-10 5931.15 5942.75 5865.8 5892.3 1.26E+08 7089.53
16-Dec-10 5910.55 5956.15 5855.05 5948.75 1.5E+08 8378.96
20-Dec-10 5926.85 5985 5900.25 5947.05 1.22E+08 7312.39
21-Dec-10 5960.4 6007.45 5960.05 6000.65 1.27E+08 6485.84
22-Dec-10 6019 6023.8 5958 5984.4 1.19E+08 5864.21
23-Dec-10 6005.9 6006.45 5964.6 5980 85460029 4301.17
24-Dec-10 5940.25 6017.35 5940.25 6011.6 1.24E+08 4656.48
27-Dec-10 6013.3 6045.75 5991.1 5998.1 95958318 3459.44
28-Dec-10 6005.35 6010.9 5982.25 5996 90722187 3636.15
29-Dec-10 6005.15 6067.55 6002.85 6060.35 92994810 4053.2
30-Dec-10 6062.35 6106.4 6062.35 6101.85 1.94E+08 7239.3
31-Dec-10 6105.1 6147.3 6103.55 6134.5 1.14E+08 4945.21