Symbol Security New 52W/H pPrev. High Prev. High DaLTP Prev.

Close chng
AARON Aaron Indust 198.65 168.3 30-Aug-22 198.6 166.35 33.05
ABB ABB India Lim 3429.35 3273.25 30-Aug-22 3392 3262.75 129.25
ADL Archidply Dec 76.95 73.35 30-Aug-22 76.95 73.3 3.65
AEGISCHEMAegis Logistic 303.55 303.4 30-Aug-22 297 294.1 2.9
AIAENG AIA Engineer 2680.55 2654.1 11-Aug-22 2617.55 2607.55 10
ANANTRAJ Anant Raj Lim 90.5 88 30-Aug-22 87.4 87.2 0.2
ARCHIDPLY Archidply Ind 102.5 99.2 29-Aug-22 100.55 92.25 8.3
ARIHANTSUPArihant Supe 227 225.5 30-Aug-22 219 218.7 0.3
ASHOKLEY Ashok Leylan 163.5 158.25 1-Aug-22 161.95 154 7.95
BAJAJ-AUTOBajaj Auto Lim 4131.75 4128.95 30-Aug-22 4075.5 4084.85 -9.35
BANKBARODBank of Baro 133.85 131.3 30-Aug-22 133.2 130.85 2.35
BEL Bharat Electr 320.8 311.85 30-Aug-22 319.6 306.5 13.1
BHAGCHEM Bhagiradha C 1365 1358 26-Aug-22 1290 1326.7 -36.7
BHARATGEABharat Gears 204.7 190.2 2-Nov-21 201.5 179.5 22
BLS BLS Internati 270 269.7 30-Aug-22 249 259.6 -10.6
BLUEDART Blue Dart Exp 9089.9 9067.5 4-Aug-22 8681 8545.7 135.3
BSHSL Bombay Supe 551.25 501.15 30-Aug-22 551.25 501.15 50.1
CEATLTD CEAT Limited 1435 1421.4 11-Oct-21 1407.6 1390.5 17.1
CHEMFAB Chemfab Alka 324.75 309.3 30-Aug-22 324.75 309.3 15.45
CLEDUCATE CL Educate L 190 186.8 30-Aug-22 182 179.5 2.5
COALINDIA Coal India Lim 236.8 235.5 30-Aug-22 230.55 234.8 -4.25
COCHINSHIPCochin Shipy 388 388 29-Aug-22 379.95 376.6 3.35
COROMANDECoromandel 1094 1092.95 17-Aug-22 1080.3 1053.1 27.2
DANGEE Dangee Dums 460 455 22-Aug-22 449 404.75 44.25
DATAPATTNSData Pattern 1116.45 1097.55 30-Aug-22 1094.7 1067.2 27.5
DLINKINDIA D-Link (India) 198.9 194.7 3-Jan-22 198.9 183.15 15.75
EROSMEDIA Eros Internat 45.55 43.4 30-Aug-22 45.55 43.4 2.15
ESCORTS Escorts Kubo 2043.5 2033.85 30-Aug-22 2021 1994.75 26.25
FCL Fineotex Che 317.3 283.9 17-Aug-22 311.6 275.55 36.05
FEDERALBNKThe Federal B 119.1 117.85 30-Aug-22 119 117 2
FOCUS Focus Lightin 148 147.8 30-Aug-22 145.95 144 1.95
GANESHHOUGanesh Hous 367.9 367.1 25-Aug-22 360.1 357.1 3
GLOBAL Global Educa 227.85 217.15 30-Aug-22 227 217 10
GRINDWELL Grindwell No 2284 2250 26-Aug-22 2216 2200.1 15.9
HDFCNEXT50HDFC Mutua 444.99 438 30-Aug-22 443 434.8 14.02
HUBTOWN Hubtown Lim 121.1 115.35 30-Aug-22 121.1 115.35 5.75
ICICIAUTO ICICI Prudent 135 134.85 17-Aug-22 133.75 133.42 0.33
ICICIB22 ICICI Prudent 53.95 53.25 30-Aug-22 52.85 53.19 -0.34
ICICIFMCG ICICI PRUDEN 446.99 446.98 19-Aug-22 444.4 446.1 -1.7
IMAGICAA Imagicaawor 46.8 44.6 30-Aug-22 42.4 44.6 -2.2
INDHOTEL The Indian Ho 295.6 288.2 30-Aug-22 294.7 285.45 9.25
INDIANB Indian Bank 197.75 196.9 26-Aug-22 194.1 194.25 -0.15
INGERRANDIngersoll Ran 2020 2008.95 30-Aug-22 1967.1 1979.65 -12.55
ITC ITC Limited 321.9 321.4 30-Aug-22 317.9 320.5 -2.6
ITDCEM ITD Cementat 112.45 109 30-Aug-22 110.55 106.35 4.2
JWL Jupiter Wago 82.5 81.35 29-Aug-22 79.65 79.95 -0.3
KALYANKJILKalyan Jewe 85.25 84.2 30-Aug-22 83.9 81.65 2.25
KAMDHENU Kamdhenu L 305.8 297.4 30-Aug-22 286.8 291.95 -5.15
KARURVYSYAKarur Vysya 72 71.4 26-Aug-22 70.85 68.65 2.2
KEERTI Keerti Knowle 29.85 28.65 19-Jan-22 29.85 28.45 1.4
KEI KEI Industries 1505 1482.2 30-Aug-22 1448.25 1472 -23.75
KENNAMET Kennametal I 2549 2475 12-Aug-22 2530 2371.85 158.15
KRITIKA Kritika Wires 30.95 29.5 30-Aug-22 30.95 29.5 1.45
LAXMIMACHLakshmi Mac 12400 12082 30-Aug-22 12399.9 12055.1 344.8
LOKESHMACLokesh Mach 129 128 30-Aug-22 126.6 124.05 2.55
M&M Mahindra & M 1325.7 1315 30-Aug-22 1311 1308.7 2.3
MANGCHEFEMangalore Ch 129.9 128.25 25-Aug-22 128.4 125.8 2.6
MARATHON Marathon Ne 255 243.7 28-Jul-22 253.2 229.55 23.65
MARUTI Maruti Suzuk 9233.65 9196.85 2-Aug-22 9026.5 9082.25 -55.75
MAZDOCK Mazagon Doc 416.95 408 30-Aug-22 401 391.6 9.4
MEDICAMEQMedicamen B 1225 1213.75 30-Aug-22 1204.7 1177.05 27.65
MONARCH Monarch Net 399 390 30-Aug-22 395 385.7 9.3
NAVNETEDUNavneet Educ 145 145 30-Aug-22 141 142.2 -1.2
New Delhi Tel 495.05 471.5 30-Aug-22 495.05 471.5 23.55
NELCO NELCO Limite 1038.75 989.3 30-Aug-22 1038.75 989.3 49.45
NRAIL N R Agarwal 387.45 380 30-Aug-22 380 374.75 5.25
PARACABLESParamount C 22.1 19 30-Aug-22 22.1 18.45 3.65
PARADEEP Paradeep Ph 61.2 56.4 29-Aug-22 60.9 54.25 6.65
PCBL PCBL LIMITE 143.9 139.5 30-Aug-22 140 137.5 2.5
PHOENIXLTDThe Phoenix 1448.95 1445.95 25-Aug-22 1395 1406.5 -11.5
PIDILITIND Pidilite Indust 2826 2764.7 13-Jan-22 2826 2736.3 89.7
PRITI Priti Internati 190.75 184.3 11-Aug-22 190.75 181.7 9.05
RAINBOW Rainbow Chil 640 634.95 30-Aug-22 633 610.7 22.3
RAMRAT Ram Ratna W 383.5 365.25 30-Aug-22 368 365.25 2.75
RANEHOLDIN Rane Holding 900 884.9 19-Aug-22 868 854.7 13.3
RELINFRA Reliance Infra 194.4 168.6 29-Aug-22 194.4 162 32.4
RICOAUTO Rico Auto Ind 54.6 54.25 31-Aug-21 53.55 52.65 0.9
RITCO Ritco Logistic 255 249 30-Aug-22 244.9 238.6 6.3
ROHLTD Royal Orchid 234.2 231.45 26-Aug-22 228 222.5 5.5
ROSSELLINDRossell India 275 262 18-Aug-22 272.1 231.2 40.9
RPGLIFE RPG Life Scie 786 753.15 17-Aug-22 786 724.8 61.2
RPOWER Reliance Pow 20.15 19.25 8-Feb-22 20.15 16.8 3.35
RUBYMILLS The Ruby Mil 657.8 638.6 22-Aug-22 654 598 56
SCHAND S Chand And 203.3 201.95 30-Aug-22 195 193.95 1.05
SIEMENS Siemens Limi 2975 2968 26-Aug-22 2919 2883.6 35.4
SILVERTUC Silver Touch T 405 389.05 30-Aug-22 380.05 389.05 -9
SOTL Savita Oil Tec 412.8 350 30-Aug-22 385 1731.35 38.75
SPCENET Spacenet Ent 22 21.65 30-Aug-22 20.1 21.15 -1.05
SPECIALITY Speciality Res 220 210.45 16-Aug-22 217 206.05 10.95
STARPAPER Star Paper M 212 209.7 30-Aug-22 206.85 206.75 0.1
SUPREMEINFSupreme Infr 34.9 33.25 30-Aug-22 34.9 33.25 1.65
TCPLPACK TCPL Packag 1455 1399 23-Aug-22 1445 1337.85 107.15
TEJASNET Tejas Networ 673.05 648 30-Aug-22 667.7 615.65 52.05
TIMETECHNOTime Technop 125.35 124.3 29-Aug-22 121.1 119.95 1.15
TRU TruCap Finan 100.8 0- 98.5 95.95 2.55
TVSELECT TVS Electroni 323.7 310 30-Aug-22 320.5 302.65 17.85
TVSMOTOR TVS Motor Co 1028.8 991.45 19-Aug-22 1015 985.6 29.4
TWL Titagarh Wag 177.9 174 30-Aug-22 166.3 171.55 -5.25
VESUVIUS Vesuvius Indi 1539 1534.95 24-Aug-22 1489.9 1439.8 50.1
VINYLINDIA Vinyl Chemica 544.9 530.4 29-Aug-22 544.9 495.4 49.5
WESTLIFE Westlife Deve 678 658 30-Aug-22 647 647.35 -0.35
NDTV
%chng
19.9637572
3.96138227
4.97953615
0.98605916
0.38350175
0.2293578
8.99728997
0.13717421
5.16233766
-0.2288946
1.79594956
4.27406199
-2.7662622
12.2562674
-4.0832049
1.5832524
9.99700688
1.22977346
4.99515034
1.39275766
-1.8100511
0.88953797
2.58285063
10.9326745
2.57683658
8.5995086
4.95391705
1.31595438
13.0829251
1.70940171
1.35416667
0.84010081
4.60829493
0.72269442
3.26821763
4.98482878
0.24733923
-0.6392179
-0.3810805
-4.9327354
3.24049746
-0.0772201
-0.6339504
-0.8112324
3.94922426
 -0.3752345
2.75566442
-1.7640007
3.20466133
4.92091388
-1.6134511
6.66779096
4.91525424
2.86020025
2.05562273
0.17574692
2.06677266
10.3027663
-0.6138347
2.40040858
2.34909307
2.41120041
-0.8438819
4.99469777
4.99848378
1.40093396
19.7831978
12.2580645
1.81818182
-0.8176324
3.27814933
4.98073748
3.6515474
0.75290897
1.55610156
20
1.70940171
2.64040235
2.47191011
17.6903114
8.44370861
19.9404762
9.36454849
0.54137664
1.22763213
-2.3133273
11.1913357
-4.964539
5.31424412
0.04836759
4.96240602
8.00911911
8.45447901
0.95873281
2.65763418
5.89790187
2.98295455
-3.0603323
3.47964995
9.99192572
-0.0540666