PRICE INDICES

15-Oct-14 14-Oct-14 % Change

CSE ALL SHARE INDEX 7,288.83 7,205.47 1.16%
S&P SL 20 INDEX 4,064.84 4,011.75 1.32%
BANK FINANCE AND INSURANCE - BFI 17,864.14 17,465.45 2.28%
BEVERAGE FOOD AND TOBACCO - BFT 21,936.86 21,904.30 0.15%
CHEMICALS AND PHARMA. - C&P 7,567.28 7,477.42 1.20%
CONSTR. AND ENGINEERING - C&E 3,712.87 3,646.21 1.83%
DIVERSIFIED HOLDINGS - DIV 2,128.75 2,099.44 1.40%
FOOTWEAR AND TEXTILE - F&T 1,065.24 1,024.85 3.94%
HEALTH CARE - HLT 913.24 905.69 0.83%
HOTELS AND TRAVELS - H&T 3,542.43 3,513.64 0.82%
INVESTMENT TRUSTS - INV 21,126.76 20,769.59 1.72%
INFORMATION TECHNOLOGY - IT 84.92 83.80 1.34%
LAND AND PROPERTY - L&P 765.05 749.17 2.12%
MANUFACTURING - MFG 3,825.77 3,786.68 1.03%
MOTORS - MTR 18,803.56 18,484.59 1.73%
OIL PALMS - OIL 112,645.20 114,310.04 -1.46%
PLANTATIONS - PLT 860.59 837.27 2.79%
POWER & ENERGY - P&E 171.66 166.40 3.16%
SERVICES - SRV 26,496.70 26,026.79 1.81%
STORES SUPPLIES - S&S 23,967.23 23,529.69 1.86%
TELECOMMUNICATIONS - TLE 214.14 214.44 -0.14%
TRADING - TRD 16,809.01 16,553.21 1.55%

MARKET STATISTICS
15-Oct-14 14-Oct-14 % Change
VALUE OF TURNOVER(Rs.) 1,588,878,952 1,603,739,334
DOMESTIC PURCHASE 1 120 752 090 1 441 744 727
Source: www.cse.lk
Contribution to ASPI
15-Oct-14
ASPI & S&P SL20 Movement
Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/
Wednesday
DOMESTIC PURCHASE 1,120,752,090 1,441,744,727
DOMESTIC SALES 1,322,062,931 1,327,671,479
FOREIGN PURCHASE 468,126,862 161,994,607
FOREIGN SALES 266,816,021 276,067,855

VOLUME OF TURNOVER(NO.) 84,483,874 106,277,889
DOMESTIC 69,689,583 101,535,333
FOREIGN 14,794,291 4,742,556

TOTAL TRADES (NO.) 11,008 10,645
DOMESTIC 10,522 10,235
FOREIGN 486 410

LISTED COMPANIES (NO.) 293 293
TRADED COMPANIES (NO.) 245 242
MARKET PRICE EARNINGS RATIO(PER) 20 20
MARKET PRICE TO BOOK VALUE (PBV) 2 2
MARKET DIVIDEND YIELD (DY) 3 3 CSE ALL SHARE INDEX (ASPI) 23.3% -6.7%
MARKET CAPITALIZATION (Rs.) 3,099,488,777,191 3,063,729,572,122 0.01 24.5% -2.3%
Company Name Last Traded Price Change (Rs.) Change% Company Name
ALUFABLIMITED 23.70 4.70 24.74 ALUFAB LIMITED 223,870,511
UDAPUSSELLAWAPLANTATIONSPLC 47.00 5.70 13.80 LANKA IOC PLC 205,835,873
MULTIFINANCECOMPANYLIMITED 32.10 3.60 12.63 WATAWALA PLANTATIONS PLC 155,540,453
RAMBODAFALLSLIMITED 32.90 3.60 12.29 ASIRI HOSPITALS PLC 128,316,409
AGALAWATTEPLANTATIONSPLC 28.70 2.70 10.38 ORIENT FINANCIAL SERVICES CORPORATION LT 81,908,909
DUNAMISCAPITALPLC 38.90 3.50 9.89 FIRST CAPITAL HOLDINGS PLC 52,589,744
FIRSTCAPITALHOLDINGSPLC 56.80 4.70 9.02 CENTRAL FINANCE COMPANY PLC 46,478,783
EQUITYTWOPLC 74.60 5.70 8.27 J OHN KEELLS HOLDINGS PLC 37,892,028
SOFTLOGICFINANCEPLC 43.40 2.80 6.90 HEMAS HOLDINGS PLC 36,956,790
ENTRUSTSECURITIESLIMITED 53.30 3.10 6.18 COMMERCIAL CREDIT LIMITED 36,158,119
Company Name Last Traded Price Change (Rs.) Change% Company Name
LANKA CENTURY INVESTMENTS PLC (W06) 0.20 (0.10) (33.33) ALUFABLIMITED 9,783,056
UNION CHEMICALS LANKA PLC 477.30 (79.70) (14.31) WATAWALAPLANTATIONSPLC 9,121,212
MULLER AND PHIPPS (CEYLON) PLC 1.60 (0.20) (11.11) RAIGAMWAYAMBASALTERNSPLC 9,040,048
INDO MALAY PLC 1,750.00 (150.00) (7.89) LANKACENTURYINVESTMENTSPLC(W06) 7,099,414
SELINSING PLC 1,540.00 (100.00) (6.10) ORIENTFINANCIALSERVICESCORPORATIONLTD 5,847,702
SERENDIB HOTELS PLC 33.00 (2.00) (5.71) ASIRIHOSPITALSPLC 5,701,893
BIMPUTH FINANCE PLC 39.60 (2.30) (5.49) LANKAIOCPLC 4,213,629
MALWATTE VALLEY PLANTATIONS (X) 4.80 (0.20) (4.00) BROWNSINVESTMENTSLIMITED 3,525,314
SWARNAMAHAL FINANCIAL SERVICES 2.40 (0.10) (4.00) MILLENNIUMHOUSINGDEVELOPERSLIMITED 1,975,643
HIKKADUWA BEACH RESORT LIMITED 20.00 (0.80) (3.85) PANASIANPOWERLIMITED 1,710,755
Share Volume
S&P SL 20 INDEX
MAJOR GAINERS LARGEST TURNOVERS
Turnover SLRs.
MAJOR LOSERS HEAVILY TRADED
Source: www.cse.lk
RETURN ON INDICES
Year to
Date
From All Time
High
( ) ( ) , ,
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Announcements
RIGHTS ISSUES
COMPANY PROPORTION XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
TRADING
COMMENCING
RENUNCIATION
LAST DATE OF
ACCEPTANCE
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Asia Asset Finance PLC
Issue Price: Rs.1.60
Ascot Holdings PLC
Issue Price: Rs. 12.50
Palm Gardens Hotels PLC
Issue Price: Rs. 55
Acme Printing and Packaging PLC
Issue Price: Rs. 12.00
Orient Garments PLC
Issue Price: Rs.15.00
Anilana Hotels and Properties PLC
Issue Price: Rs.7.00
Sanasa Development Bank PLC
Issue Price: Rs.80.00
MTD Walkers PLC
Issue Price: Rs.45.00
Renuka Holdings PLC
Issue Price-Ordinary Voting Share : Rs. 21.00 1 for 1
Issue Price-Ordinary Non-Voting Share : Rs. 15.00 1 for 1
CAPITALISATION OF RESERVES
COMPANY PROPORTION Date EX:
SamsonInternationalPLC 1for10 16-Oct-14
DIVIDENDS
COMPANY FINAL/INTERIM DIVEDEND XD FROM PAYMENT
Namal Acuity Value Fund Rs. 2.50 2-Oct-14 15-Oct-14
Paragon Ceylon PLC Final Rs. 0.50 9-Oct-14 17-Oct-14
Ceylon Printers PLC Final Rs. 11.00 9-Oct-14 17-Oct-14
Office Equipment PLC Final Rs. 32.50 9-Oct-14 17-Oct-14
Brown & Company PLC Interim Rs. 2.65 9-Oct-14 20-Oct-14
Union Chemicals Lanka PLC Interim Rs. 7.00 10-Oct-14 20-Oct-14
Ceylon and Foreign Trades PLC Interim Rs. 0.05 20-Oct-14 30-Oct-14
MANDATORY OFFERS
OFFER TO PURCHASE SHARES OF OFFER PRICE OFFER PERIOD
Rs. 2.00
Capital Alliance Finance PLC Rs. 15.50
Industrial Asphalts (Ceylon) PLC Rs. 201.00
*Announcements for the day
PCH Holdings PLC Adam Investments Limited
Postponed
Cargills Bank Limited
1 for 1 To be Notified
2 for 7 To be Notified
Temporarily suspended.
To be Notified
Rs.10
21-Oct-14
OFFEROR
1 for 4
1 for 1
Consideration General Meeting / Allotment:
15-Oct-14
22-Sep-14 26-Sep-14 18-Sep-14 1 for 2
3 for 1 To be Notified
3-Oct-14 7-Oct-14
Mr. G. Ramanan Closing Date : 20-Oct -14
1 for 2 To be Notified
1 for 2 To be Notified
To be Notified 466 for 1000
15-Oct-14 28-Oct-14 4-Nov-14 5-Nov-14
To be Notified
To be Notified
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Technical Analysis Update
PLANTATIONS SECTOR
The plantation sector broke out to multi year highs today. While there could be further upside for the plantation companies, we expect resistance between 900
and 920 levels on the index. Please note that 910 is the September 2012 top.
Daily Change in Foreign Holding
Turnover
15-Oct-14 14-Oct-14
Rs.
Foreign Purchases
LANKAIOCPLC LIOC.N0000 416,690,644 413,862,307 2,828,337 4,213,629 67.1 138,588,513
ASIRIHOSPITALSPLC ASIR.N0000 314,792,439 309,157,478 5,634,961 5,701,893 98.8 128,477,111
HEMASHOLDINGSPLC HHL.N0000 98,005,953 97,528,102 477,851 591,035 80.8 30,534,679
COMMERCIALBANKOFCEYLONPLC COMB.N0000 301,469,585 301,350,668 118,917 129,247 92.0 19,407,254
PEOPLE'SLEASINGCOMPANYLIMITED PLC.N0000 70,589,330 70,102,803 486,527 892,260 54.5 10,217,067
TEXTUREDJERSEYLANKALIMITED TJL.N0000 284,988,360 284,476,057 512,303 810,625 63.2 9,938,678
SAMPATHBANKPLC SAMP.N0000 28,562,132 28,521,588 40,544 64,810 62.6 9,852,192
JOHNKEELLSHOLDINGSPLC JKH.N0000 508,892,959 508,863,016 29,943 151,674 19.7 7,482,756
CHEVRONLUBRICANTSLANKAPLC LLUB.N0000 38,604,182 38,585,183 18,999 48,537 39.1 6,478,659
DFCCBANK DFCC.N0000 53,536,924 53,509,125 27,799 67,075 41.4 6,246,435
Foreign Sales
ALUFABLIMITED ALUF.N0000 971,076 8,173,781 (7,202,705) 9,783,056 73.6 (170,704,109)
HATTONNATIONALBANKPLC(X) HNB.X0000 33,512,495 33,584,745 (72,250) 94,016 76.8 (10,476,250)
AITKENSPENCEHOTELHOLDINGSPLC AHUN.N0000 4,842,598 4,877,598 (35,000) 61,219 57.2 (2,905,000)
PANASIANPOWERLIMITED PAP.N0000 155,186,161 156,186,161 (1,000,000) 1,710,755 58.5 (2,700,000)
UNITEDMOTORSLANKAPLC UML.N0000 52,546,263 52,566,411 (20,148) 114,048 17.7 (2,141,732)
LANKACENTURY[W.0006] GREG.W0006 253,425,605 260,451,787 (7,026,182) 7,099,414 99.0 (1,405,236)
CENTRALFINANCECOMPANYPLC CFIN.N0000 12,065,543 12,069,743 (4,200) 184,454 2.3 (1,068,900)
UDAPUSSELLAWAPLANTATIONSPLC UDPL.N0000 3,713,662 3,735,362 (21,700) 59,974 36.2 (1,019,900)
JANASHAKTHIINSURANCECOMPANYPLC JINS.N0000 15,498,563 15,542,562 (43,999) 623,399 7.1 (989,978)
ASCOTHOLDINGSPLC ASCO.N0000 206,639 216,639 (10,000) 12,000 83.3 (900,000)
Company Name Code
Foreign Holding (No. of Shares) Change in
Foreign
Holding
Total Volume
Traded
Foreign
Volume as a
% of Total
Volume
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
ABANS ELECTRICALS PLC ABAN.N0000 1,013 123.00 124.00 122.00 124.00 1.00 0.81%
ABANS FINANCIAL SERVICES LIMITED AFSL.N0000 448 27.70 27.80 27.70 27.80 0.10 0.36%
ACCESS ENGINEERING LTD AEL.N0000 627,844 31.00 31.80 31.00 31.70 0.70 2.26%
ACL CABLES PLC ACL.N0000 23,933 73.90 74.90 73.90 74.00 0.10 0.14%
ACL PLASTICS PLC APLA.N0000 20 123.50 124.00 124.00 124.00 0.50 0.40%
ACME PRINTING & PACKAGING PLC ACME.N0000 27,130 12.50 13.30 12.80 13.00 0.50 4.00%
ADAM INVESTMENTS LTD AINV.N0000 82,500 4.10 4.20 4.10 4.20 0.10 2.44%
AGALAWATTE PLANTATIONS PLC AGAL.N0000 75,498 26.00 29.50 26.40 28.70 2.70 10.38%
AGSTAR FERTILIZERS AGST.N0000 61,501 4.90 5.10 5.00 5.00 0.10 2.04%
AGSTAR FERTILIZERS (X) AGST.X0000 - 15.00 - - 15.00 - 0.00%
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 61,219 80.60 83.00 82.80 83.00 2.40 2.98%
AITKEN SPENCE PLC SPEN.N0000 56,809 107.80 109.90 108.00 108.10 0.30 0.28%
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 2 850.70 851.00 851.00 851.00 0.30 0.04%
ALUFAB LIMITED ALUF.N0000 9,783,056 19.00 23.70 19.20 23.70 4.70 24.74%
ALUMEX LIMITED ALUM.N0000 132,775 14.90 15.50 15.10 15.30 0.40 2.68%
AMANA BANK LIMITED ABL.N0000 105,205 5.60 5.60 5.50 5.50 (0.10) -1.79%
AMANA TAKAFUL PLC ATL.N0000 108,203 1.80 1.90 1.80 1.80 - 0.00%
AMAYA LEISURE PLC CONN.N0000 - 82.40 - - 82.40 - 0.00%
AMW CAPITAL LEASING LIMITED AMCL.N0000 - 22.40 - - 22.40 - 0.00%
ANILANA HOTELS PLC ALHP.N0000 106,810 6.00 6.00 5.90 6.00 - 0.00%
ARPICO FINANCE COMPANY PLC ARPI.N0000 2,205 161.00 163.00 162.10 162.10 1.10 0.68%
ASCOT HOLDINGS PLC ASCO.N0000 12,000 90.00 90.00 90.00 90.00 - 0.00%
ASIA ASSET FINANCE LIMITED AAF.N0000 500,401 1.70 1.70 1.70 1.70 - 0.00%
ASIA CAPITAL PLC ACAP.N0000 31,503 11.60 11.80 11.20 11.30 (0.30) -2.59%
ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 14,029 3.40 3.50 3.40 3.40 - 0.00%
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 6,689 138.00 142.50 138.00 142.20 4.20 3.04%
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 12,179 71.50 72.50 71.90 72.50 1.00 1.40%
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 65,513 15.50 16.00 15.40 15.90 0.40 2.58%
ASIRI CENTRAL HOSPITALS PLC ASHA.N0000 10 285.00 280.00 280.00 280.00 (5.00) -1.75%
ASIRI HOSPITALS PLC ASIR.N0000 5,701,893 22.80 23.40 22.70 22.80 - 0.00%
ASSOCIATED MOTOR FINANCE COMPANY AMF.N0000 - 429.00 - - 429.00 - 0.00%
AVIVA NDB INSURANCE PLC CTCE.N0000 - 300.00 - - 300.00 - 0.00%
BAIRAHA FARMS PLC BFL.N0000 1,810 135.00 135.00 134.90 134.90 (0.10) -0.07%
BALANGODA PLANTATIONS PLC BALA.N0000 25,758 30.20 31.50 30.60 30.80 0.60 1.99%
15-Oct-14
BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR.N0000 32,681 11.00 12.20 11.30 11.50 0.50 4.55%
BERUWALA RESORTS LIMITED BERU.N0000 22,877 2.10 2.20 2.10 2.20 0.10 4.76%
BIMPUTH FINANCE PLC BLI.N0000 3,720 41.90 42.00 39.10 39.60 (2.30) -5.49%
BLUE DIAMONDS J EWELLERY BLUE.N0000 99,577 2.80 2.90 2.80 2.80 - 0.00%
BLUE DIAMONDS J EWELLERY (X) BLUE.X0000 64,959 1.00 1.10 1.00 1.00 - 0.00%
BOGALA GRAPHITE LANKA PLC BOGA.N0000 - 25.70 - - 25.70 - 0.00%
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 25,601 12.90 13.40 12.90 12.90 - 0.00%
BRAC LANKA FINANCE PLC NIFL.N0000 411,061 9.40 9.70 9.30 9.70 0.30 3.19%
BROWN & COMPANY PLC BRWN.N0000 20,415 112.00 113.40 110.00 112.00 - 0.00%
BROWNS BEACH HOTELS PLC BBH.N0000 8,479 27.00 27.40 26.90 27.40 0.40 1.48%
BROWNS INVESTMENTS LIMITED BIL.N0000 3,525,314 1.90 2.00 1.80 1.90 - 0.00%
BUKIT DARAH PLC BUKI.N0000 - 701.60 - - 701.60 - 0.00%
C T LAND DEVELOPMENT PLC CTLD.N0000 1,930 39.00 39.90 39.00 39.30 0.30 0.77%
C. W. MACKIE PLC CWM.N0000 - 61.20 - - 61.20 - 0.00%
CAPITAL ALLIANCE FINANCE LIMITED CALF.N0000 6,500 16.30 16.50 16.30 16.30 - 0.00%
CARGILLS (CEYLON) PLC CARG.N0000 - 160.00 - - 160.00 - 0.00%
CARGO BOAT DEVELOPMENT COMPANY CABO.N0000 19,800 132.00 139.80 135.00 136.00 4.00 3.03%
CARSONS CUMBERBATCH PLC CARS.N0000 7 444.00 445.00 445.00 445.00 1.00 0.23%
CDB CDB.N0000 7,088 89.90 92.00 90.00 90.80 0.90 1.00%
CDB (X) CDB.X0000 11,543 68.90 69.90 68.00 69.10 0.20 0.29%
CDIC CDIC.N0000 - 496.40 - - 496.40 - 0.00%
CENTRAL FINANCE COMPANY PLC CFIN.N0000 184,454 252.00 255.00 250.00 254.50 2.50 0.99%
CENTRAL INDUSTRIES PLC CIND.N0000 101 71.00 74.80 71.80 71.80 0.80 1.13%
CENTRAL INVESTMENTS & FINANCE CIFL.N0000 50,713 1.90 2.00 1.90 1.90 - 0.00%
CEYLINCO INSURANCE PLC CINS.N0000 5 1,300.00 1,350.00 1,350.00 1,350.00 50.00 3.85%
CEYLINCO INSURANCE PLC (X) CINS.X0000 - 531.70 - - 531.70 - 0.00%
CEYLON & FOREIGN TRADES PLC CFT.N0000 29,629 8.00 8.20 7.90 8.00 - 0.00%
CEYLON BREWERY PLC BREW.N0000 878 725.30 725.30 700.00 700.00 (25.30) -3.49%
CEYLON COLD STORES PLC CCS.N0000 3,503 240.00 240.00 239.00 240.00 - 0.00%
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 38,812 43.90 45.10 43.80 45.00 1.10 2.51%
CEYLON GUARDIAN INVESTMENT TRUST GUAR.N0000 3,100 195.40 200.00 198.00 198.10 2.70 1.38%
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 - 104.10 - - 104.10 - 0.00%
CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X0000 570 82.00 82.00 82.00 82.00 - 0.00%
CEYLON HOTELS CORPORATION PLC CHOT.N0000 5,001 25.10 27.00 25.10 25.20 0.10 0.40%
CEYLON INVESTMENT PLC CINV.N0000 30,622 100.00 103.90 101.00 102.50 2.50 2.50%
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 11,163 98.30 102.90 99.00 101.40 3.10 3.15%
CEYLON LEATHER PRODUCTS PLC (W13) CLPL.W0013 - 0.10 - - 0.10 - 0.00%
CEYLON LEATHER PRODUCTS PLC (W14) CLPL.W0014 304,552 3.80 4.20 3.80 4.00 0.20 5.26%
CEYLON PRINTERS PLC CPRT.N0000 - 2,499.90 - - 2,499.90 - 0.00%
CEYLON TEA BROKERS PLC CTBL.N0000 1,535 5.20 5.30 5.20 5.20 - 0.00%
CEYLON TEA SERVICES PLC CTEA.N0000 100 716.00 720.00 715.00 715.00 (1.00) -0.14%
CEYLON THEATRES PLC CTHR.N0000 500 156.60 160.00 160.00 160.00 3.40 2.17%
CEYLON TOBACCO COMPANY PLC CTC.N0000 138 1,136.30 1,147.00 1,135.00 1,145.10 8.80 0.77%
CHEMANEX PLC CHMX.N0000 9,508 88.00 88.00 82.20 85.50 (2.50) -2.84%
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 48,537 340.00 344.20 340.00 341.00 1.00 0.29%
CHILAW FINANCE LIMITED CFL.N0000 1,104 25.70 25.60 25.60 25.60 (0.10) -0.39%
CIC HOLDINGS PLC CIC.N0000 18,063 80.10 84.10 81.90 84.10 4.00 4.99%
CIC HOLDINGS PLC (X) CIC.X0000 5,611 67.50 67.20 66.90 67.20 (0.30) -0.44%
CITRUS LEISURE PLC REEF.N0000 18,551 18.30 18.90 18.10 18.30 - 0.00%
CITRUS LEISURE PLC (W18) REEF.W0018 - 0.10 - - 0.10 - 0.00%
CITRUS LEISURE PLC (W19) REEF.W0019 44,734 2.30 2.40 2.20 2.30 - 0.00%
CITY HOUSING & REAL ESTATE CO. CHOU.N0000 71,877 15.40 16.50 15.60 16.30 0.90 5.84%
COLOMBO DOCKYARD PLC DOCK.N0000 5,709 198.70 199.80 198.00 199.80 1.10 0.55%
COLOMBO FORT INVESTMENTS PLC CFI.N0000 7,657 118.50 130.00 121.10 122.50 4.00 3.38%
COLOMBO FORT LAND & BUILDING CO CFLB.N0000 19,060 31.50 32.80 31.50 32.80 1.30 4.13%
COLOMBO INVESTMENT TRUST PLC CIT.N0000 1,091 146.80 148.70 140.00 142.30 (4.50) -3.07%
COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 19,871 40.00 41.80 39.50 41.30 1.30 3.25%
COLOMBO PHARMACY COMPANY PLC PHAR.N0000 875 674.20 703.00 662.00 699.70 25.50 3.78%
COLONIAL MOTORS PLC COLO.N0000 15,845 121.80 124.80 115.20 123.90 2.10 1.72%
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 129,247 157.10 164.50 159.00 163.20 6.10 3.88%
COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 9,232 112.50 116.50 114.00 116.40 3.90 3.47%
COMMERCIAL CREDIT LIMITED COCR.N0000 762,223 45.10 48.10 45.50 47.80 2.70 5.99%
COMMERCIAL DEVELOPMENT CO. COMD.N0000 - 112.00 - - 112.00 - 0.00%
COMMERCIAL LEASING & FINANCE LTD CLC.N0000 34,762 4.60 4.80 4.60 4.80 0.20 4.35%
CONFIFI HOTEL HOLDINGS PLC PALM.N0000 5,600 90.00 90.00 90.00 90.00 - 0.00%
CONVENIENCE FOODS (LANKA )PLC SOY.N0000 - 300.00 - - 300.00 - 0.00%
DANKOTUWA PORCELAIN PLC DPL.N0000 194,314 14.80 15.70 15.10 15.30 0.50 3.38%
DFCC BANK DFCC.N0000 67,075 220.70 225.00 222.00 224.70 4.00 1.81%
DIALOG TELEKOM PLC. DIAL.N0000 756,406 12.20 12.30 12.10 12.10 (0.10) -0.82%
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 10 650.10 660.00 660.00 660.00 9.90 1.52%
DIPPED PRODUCTS PLC DIPD.N0000 27,610 127.00 129.80 127.00 129.40 2.40 1.89%
DISTILLERIES COMPANY DIST.N0000 121,292 214.90 215.00 210.00 211.90 (3.00) -1.40%
DUNAMIS CAPITAL PLC CSEC.N0000 497,915 35.40 39.50 36.10 38.90 3.50 9.89%
E B CREASY & COMPANY PLC EBCR.N0000 - 1,000.00 - - 1,000.00 - 0.00%
EAST WEST PROPERTIES PLC EAST.N0000 23,890 13.40 13.50 13.40 13.40 - 0.00%
EASTERN MERCHANTS PLC EMER.N0000 8,300 7.30 7.40 7.20 7.30 - 0.00%
E-CHANNELLING PLC ECL.N0000 6,810 14.20 14.50 14.10 14.40 0.20 1.41%
EDEN HOTEL LANKA PLC EDEN.N0000 25,126 28.50 29.80 28.00 29.70 1.20 4.21%
ELPITIYA PLANTATIONS PLC ELPL.N0000 21,931 26.00 27.50 26.20 26.90 0.90 3.46%
ENTRUST SECURITIES LIMITED ESL.N0000 56,338 50.20 53.90 49.30 53.30 3.10 6.18%
EQUITY ONE PLC EQIT.N0000 400 45.40 47.90 45.50 47.90 2.50 5.51%
EQUITY TWO PLC ETWO.N0000 200 68.90 74.60 74.60 74.60 5.70 8.27%
EXPOLANKA HOLDINGS LIMITED EXPO.N0000 55,303 9.90 10.00 9.70 9.80 (0.10) -1.01%
FINLAYS COLOMBO PLC J FIN.N0000 21 343.30 345.00 345.00 345.00 1.70 0.50%
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 948,199 52.10 57.60 53.00 56.80 4.70 9.02%
FREE LANKA CAPITAL HOLDINGS FLCH.N0000 406,377 2.30 2.40 2.30 2.30 - 0.00%
GALADARI HOTELS (LANKA) PLC GHLL.N0000 106,200 15.10 15.40 14.00 15.10 - 0.00%
GEORGE STEUART FINANCE LIMITED GSF.N0000 218,698 27.50 28.90 27.50 28.20 0.70 2.55%
GESTETNER OF CEYLON PLC GEST.N0000 136 147.20 164.70 146.50 155.50 8.30 5.64%
GOOD HOPE PLC GOOD.N0000 - 1,600.20 - - 1,600.20 - 0.00%
GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 4,104 44.00 45.50 44.00 44.10 0.10 0.23%
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 1,422 38.30 42.00 38.60 38.70 0.40 1.04%
HARISCHANDRA MILLS PLC HARI.N0000 5 2,120.00 2,240.00 2,240.00 2,240.00 120.00 5.66%
HATTON NATIONAL BANK PLC HNB.N0000 93,001 186.60 195.00 189.90 192.00 5.40 2.89%
HATTON NATIONAL BANK PLC (X) HNB.X0000 94,016 143.20 145.60 143.00 145.00 1.80 1.26%
HAYCARB PLC HAYC.N0000 100 181.10 184.50 184.50 184.50 3.40 1.88%
HAYLEYS EXPORTS PLC HEXP.N0000 4,801 44.30 47.40 45.00 46.60 2.30 5.19%
HAYLEYS MGT KNITTING MILLS PLC MGT.N0000 182,714 17.20 18.10 17.20 17.70 0.50 2.91%
HAYLEYS PLC HAYL.N0000 1,757 340.70 354.00 321.10 352.50 11.80 3.46%
HDFC BANK HDFC.N0000 3,500 71.90 72.00 71.00 72.00 0.10 0.14%
HEMAS HOLDINGS PLC HHL.N0000 591,035 60.30 64.70 61.00 63.90 3.60 5.97%
HEMAS POWER PLC HPWR.N0000 59,700 16.80 17.90 17.20 17.20 0.40 2.38%
HIKKADUWA BEACH RESORT LIMITED CITH.N0000 2,738 20.80 20.50 19.60 20.00 (0.80) -3.85%
HNB ASSURANCE PLC HASU.N0000 17,924 90.00 94.00 90.00 93.90 3.90 4.33%
HORANA PLANTATIONS PLC HOPL N0000 37 459 25 10 26 50 25 80 26 20 1 10 4 38% HORANA PLANTATIONS PLC HOPL.N0000 37,459 25.10 26.50 25.80 26.20 1.10 4.38%
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
HOTEL DEVELOPERS (LANKA) PLC HDEV.N0000 - 94.80 - - 94.80 - 0.00%
HOTEL SERVICES (CEYLON) PLC SERV.N0000 360 17.90 18.40 18.20 18.20 0.30 1.68%
HOTEL SIGIRIYA PLC HSIG.N0000 - 90.00 - - 90.00 - 0.00%
HUEJ AY INTERNATIONAL INVESTMENTS HUEJ .N0000 - 71.50 - - 71.50 - 0.00%
HUNAS FALLS HOTELS PLC HUNA.N0000 - 71.40 - - 71.40 - 0.00%
HUNTERS & COMPANY LIMITED HUNT.N0000 41 398.30 409.90 408.90 409.20 10.90 2.74%
HVA FOODS LIMITED HVA.N0000 34,941 11.70 12.00 11.70 11.70 - 0.00%
HYDRO POWER FREE LANKA HPFL.N0000 5,101 5.70 5.70 5.50 5.70 - 0.00%
INDO MALAY PLC INDO.N0000 10 1,900.00 1,750.00 1,750.00 1,750.00 (150.00) -7.89%
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 50 250.00 251.50 251.50 251.50 1.50 0.60%
INFRASTRUCTURE DEVELOPERS LTD IDL.N0000 2,210 85.50 86.90 85.00 85.00 (0.50) -0.58%
J .L. MORISON SONS & J ONES MORI.N0000 1,308 339.00 350.00 340.00 347.20 8.20 2.42%
J .L. MORISON SONS & J ONES(X) MORI.X0000 - 234.90 - - 234.90 - 0.00%
J ANASHAKTHI INSURANCE COMPANY J INS.N0000 623,399 21.80 22.70 22.20 22.50 0.70 3.21%
J KH[WARRANTS] (W22) J KH.W0022 102,186 73.60 76.20 72.90 73.70 0.10 0.14%
J KH[WARRANTS] (W23) J KH.W0023 19,844 76.10 79.50 76.00 79.00 2.90 3.81%
J OHN KEELLS HOLDINGS PLC J KH.N0000 151,674 247.10 250.00 248.60 249.90 2.80 1.13%
J OHN KEELLS HOTELS PLC KHL.N0000 49,301 17.50 18.00 17.60 17.80 0.30 1.71%
J OHN KEELLS PLC J KL.N0000 1,013 87.70 90.00 90.00 90.00 2.30 2.62%
KAHAWATTE PLANTATIONS PLC KAHA.N0000 1,000 38.30 39.50 39.00 39.50 1.20 3.13%
KALAMAZOO SYSTEMS PLC KZOO.N0000 - 1,010.10 - - 1,010.10 - 0.00%
KALPITIYA BEACH RESORT LIMITED CITK.N0000 32,350 5.50 5.60 5.50 5.50 - 0.00%
KANDY HOTELS COMPANY (1938) PLC KHC.N0000 10,083 9.70 9.90 9.80 9.80 0.10 1.03%
KEELLS FOOD PRODUCTS PLC KFP.N0000 - 85.00 - - 85.00 - 0.00%
KEGALLE PLANTATIONS PLC KGAL.N0000 2,303 94.90 97.00 95.00 95.00 0.10 0.11%
KELANI CABLES PLC KCAB.N0000 - 92.80 - - 92.80 - 0.00%
KELANI TYRES PLC TYRE.N0000 40,800 70.00 72.00 70.00 71.00 1.00 1.43%
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 933 72.10 76.00 74.20 74.40 2.30 3.19%
KELSEY DEVELOPMENTS PLC KDL.N0000 924 39.30 41.50 38.20 40.40 1.10 2.80%
KOTAGALA PLANTATIONS PLC KOTA.N0000 7,451 34.90 37.20 36.00 36.00 1.10 3.15%
KOTMALE HOLDINGS PLC LAMB.N0000 1,351 62.50 62.50 62.50 62.50 - 0.00%
LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N0000 - 123.00 - - 123.00 - 0.00%
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 13,507 50.30 52.50 48.00 51.40 1.10 2.19%
LANKA ASHOK LEYLAND PLC ASHO.N0000 - 1,605.00 - - 1,605.00 - 0.00%
LANKA CEMENT PLC LCEM.N0000 3,000 10.00 10.00 9.70 9.90 (0.10) -1.00%
LANKA CENTURY INVESTMENTS PLC GREG.N0000 169,502 16.40 17.00 16.60 16.90 0.50 3.05%
LANKA CENTURY INVESTMENTS PLC (W03) GREG.W0003 - 0.10 - - 0.10 - 0.00%
LANKA CENTURY INVESTMENTS PLC (W06) GREG.W0006 7,099,414 0.30 0.40 0.20 0.20 (0.10) -33.33%
LANKA CERAMIC PLC CERA.N0000 - 120.50 - - 120.50 - 0.00%
LANKA HOSPITAL CORPORATION PLC LHCL.N0000 109,490 50.60 52.50 50.00 51.70 1.10 2.17%
LANKA IOC PLC LIOC.N0000 4,213,629 46.60 49.20 47.00 49.00 2.40 5.15%
LANKA MILK FOODS (CWE) PLC LMF.N0000 8,203 130.00 130.00 129.00 130.00 - 0.00%
LANKA ORIX FINANCE COMPANY LIMITED LOFC.N0000 473,042 4.30 4.40 4.30 4.30 - 0.00%
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 2,725 86.00 89.00 87.00 88.00 2.00 2.33%
LANKA TILES PLC TILE.N0000 6,125 108.00 108.00 106.50 107.80 (0.20) -0.19%
LANKA VENTURES PLC LVEN.N0000 2,000 43.10 43.00 43.00 43.00 (0.10) -0.23%
LANKA WALLTILE PLC LWL.N0000 2,145 91.70 95.00 91.10 95.00 3.30 3.60%
LANKEM CEYLON PLC LCEY.N0000 - 122.90 - - 122.90 - 0.00%
LANKEM DEVELOPMENTS PLC LDEV.N0000 5,748 7.50 7.70 7.50 7.60 0.10 1.33%
LAUGFS GAS LIMITED LGL.N0000 26,802 38.70 39.80 38.00 39.40 0.70 1.81%
LAUGFS GAS LIMITED (X) LGL.X0000 155,625 33.10 34.00 33.20 33.70 0.60 1.81%
LAXAPANA BATTERIES PLC LITE.N0000 167,097 6.00 6.30 5.90 6.10 0.10 1.67%
LB FINANCE PLC LFIN.N0000 10,200 167.50 170.00 168.40 170.00 2.50 1.49%
LUCKYLANKAMILKPROCESSINGCOMPANY LLMP.N0000 13,000 5.20 5.20 5.10 5.20 - 0.00%
LUCKYLANKAMILKPROCESSINGCOMPANY(X) LLMP.X0000 137,547 3.00 3.10 3.00 3.10 0.10 3.33%
MACKWOODS ENERGY MEL.N0000 20,575 7.00 7.30 6.90 7.10 0.10 1.43%
MADULSIMA PLANTATIONS PLC MADU.N0000 16,983 15.00 15.80 15.20 15.70 0.70 4.67%
MAHAWELI REACH HOTELS PLC MRH.N0000 600 24.10 24.20 24.20 24.20 0.10 0.41%
MALWATTE VALLEY PLANTATIONS MAL.N0000 139,011 5.00 5.20 5.00 5.10 0.10 2.00%
MALWATTE VALLEY PLANTATIONS (X) MAL.X0000 23,800 5.00 5.00 4.80 4.80 (0.20) -4.00%
MARAWILA RESORTS PLC MARA.N0000 6,310 6.90 7.00 6.90 6.90 - 0.00%
MASKELIYA PLANTATIONS PLC MASK.N0000 303,803 14.50 15.40 14.70 15.10 0.60 4.14%
MERCANTILE INVESTMENTS LIMITED MERC.N0000 - 2,200.00 - - 2,200.00 - 0.00%
MERCANTILE SHIPPING COMPANY PLC MSL.N0000 200 129.00 129.10 129.00 129.00 - 0.00%
MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 86,720 18.50 19.00 18.70 18.80 0.30 1.62%
METROPOLITAN RESOURCE HOLDINGS MPRH.N0000 33,526 26.10 29.80 27.00 27.70 1.60 6.13%
MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL.N0000 1,975,643 5.70 6.50 5.80 6.00 0.30 5.26%
MIRAMAR BEACH HOTEL PLC MIRA.N0000 - 68.20 - - 68.20 - 0.00%
MTD WALKERS PLC KAPI.N0000 33,701 52.20 54.00 52.30 53.60 1.40 2.68%
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 82,200 1.80 1.70 1.60 1.60 (0.20) -11.11%
MULTI FINANCE COMPANY LIMITED MFL.N0000 370,996 28.50 33.10 29.60 32.10 3.60 12.63%
NAMAL ACUITY VALUE FUND NAVF.U0000 15 93.00 93.00 90.20 93.00 - 0.00%
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 9,514 80.60 84.00 82.00 82.30 1.70 2.11%
NATION LANKA FINANCE PLC CSF.N0000 205,651 5.90 6.00 5.90 6.00 0.10 1.69%
NATION LANKA FINANCE PLC (W0021) CSF.W0021 - 0.10 - - 0.10 - 0.00%
NATIONAL DEVELOPMENT BANK PLC NDB N0000 44 879 246 90 249 70 246 50 247 40 0 50 0 20% NATIONAL DEVELOPMENT BANK PLC NDB.N0000 44,879 246.90 249.70 246.50 247.40 0.50 0.20%
NATIONS TRUST BANK PLC NTB.N0000 64,792 90.00 93.00 90.90 92.20 2.20 2.44%
NAWALOKA HOSPITALS PLC NHL.N0000 36,998 3.40 3.50 3.40 3.50 0.10 2.94%
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
NESTLE LANKA PLC NEST.N0000 3 2,089.60 2,100.00 2,090.00 2,090.00 0.40 0.02%
NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 - 1,650.00 - - 1,650.00 - 0.00%
ODEL LIMITED ODEL.N0000 112,596 22.00 23.80 22.00 23.10 1.10 5.00%
OFFICE EQUIPMENT PLC OFEQ.N0000 - 2,650.00 - - 2,650.00 - 0.00%
ON'ALLY HOLDINGS PLC ONAL.N0000 375 65.00 66.00 65.00 65.30 0.30 0.46%
ORIENT FINANCIAL SERVICES CORPORATION LTD ORIN.N0000 5,847,702 14.60 15.10 14.50 14.60 - 0.00%
ORIENT GARMENTS LIMITED OGL.N0000 1,300 17.00 16.70 16.40 16.40 (0.60) -3.53%
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 1,060 25.20 25.90 25.70 25.70 0.50 1.98%
PAN ASIA BANKING CORPORATION PLC PABC.N0000 70,216 23.20 25.00 23.10 24.20 1.00 4.31%
PANASIAN POWER LIMITED PAP.N0000 1,710,755 2.60 2.70 2.60 2.70 0.10 3.85%
PARAGON CEYLON PLC PARA.N0000 - 700.00 - - 700.00 - 0.00%
PARQUET (CEYLON) PLC PARQ.N0000 67,756 27.50 28.40 27.00 27.90 0.40 1.45%
PC HOUSE PCH.N0000 916,016 0.30 0.40 0.20 0.30 - 0.00%
PC PHARMA PCP.N0000 596,702 1.70 1.90 1.80 1.80 0.10 5.88%
PCH HOLDINGS LIMITED PCHH.N0000 359,620 2.60 2.60 2.50 2.50 (0.10) -3.85%
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 4,600 46.60 45.00 44.00 45.00 (1.60) -3.43%
PELWATTE SUGAR INDUSTRIES PLC SUGA.N0000 - 23.50 - - 23.50 - 0.00%
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 15,316 27.00 28.60 27.20 28.10 1.10 4.07%
PEOPLE'S LEASING COMPANY LIMITED PLC.N0000 892,260 20.50 21.10 20.40 21.00 0.50 2.44%
PIRAMAL GLASS CEYLON PLC GLAS.N0000 410,473 4.40 4.60 4.40 4.50 0.10 2.27%
PRINTCARE PLC CARE.N0000 4,232 41.90 41.90 41.90 41.90 - 0.00%
PROPERTY DEVELOPMENT PLC PDL.N0000 1 100.00 99.80 99.80 99.80 (0.20) -0.20%
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 - 63.30 - - 63.30 - 0.00%
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 9,040,048 3.20 3.60 3.10 3.20 - 0.00%
RAMBODA FALLS LIMITED RFL.N0000 33,142 29.30 33.40 28.50 32.90 3.60 12.29%
REGNIS(LANKA) PLC REG.N0000 1,885 82.50 84.00 83.00 84.00 1.50 1.82%
RENUKA AGRI FOODS PLC RAL.N0000 361,877 3.80 4.00 3.90 3.90 0.10 2.63%
RENUKA CITY HOTEL PLC RENU.N0000 - 340.00 - - 340.00 - 0.00%
RENUKA HOLDINGS PLC RHL.N0000 42,087 33.00 35.80 33.30 33.50 0.50 1.52%
RENUKA HOLDINGS PLC (X) RHL.X0000 59,510 26.00 26.80 25.70 26.30 0.30 1.15%
RENUKA SHAW[NON VOTING] COCO.X0000 197,882 19.00 20.40 18.60 19.90 0.90 4.74%
RENUKA SHAW[NORMAL (ORDINARY)] COCO.N0000 49,986 21.00 22.00 21.00 21.30 0.30 1.43%
RICHARD PIERIS AND COMPANY PLC RICH.N0000 396,241 9.10 9.20 9.10 9.10 - 0.00%
RICHARD PIERIS EXPORTS PLC REXP.N0000 10,091 146.90 152.00 148.00 150.00 3.10 2.11%
ROYAL CERAMICS LANKA PLC RCL.N0000 10,250 113.90 115.00 113.90 114.00 0.10 0.09%
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 - 43.80 - - 43.80 - 0.00%
SAMPATH BANK PLC SAMP.N0000 64,810 237.90 244.00 236.00 243.00 5.10 2.14%
SAMSON INTERNATIONAL PLC SIL.N0000 565 126.00 140.00 127.10 132.60 6.60 5.24%
SANASA DEVELOPMENT BANK LTD SDB.N0000 25,183 93.60 96.50 93.10 95.80 2.20 2.35%
SATHOSA MOTORS PLC SMOT.N0000 1 245.20 245.00 245.00 245.00 (0.20) -0.08%
SELINSING PLC SELI.N0000 12 1,640.00 1,550.00 1,540.00 1,540.00 (100.00) -6.10%
SENKADAGALA FINANCE SFCL.N0000 - 60.00 - - 60.00 - 0.00%
SERENDIB HOTELS PLC SHOT.N0000 2,000 35.00 33.00 33.00 33.00 (2.00) -5.71%
SERENDIB HOTELS PLC (X) SHOT.X0000 1,270 25.20 26.50 25.00 25.10 (0.10) -0.40%
SERENDIB LAND PLC SLND.N0000 1 1,056.00 1,100.00 1,100.00 1,100.00 44.00 4.17%
SEYLAN BANK PLC SEYB.N0000 14,460 88.20 89.50 88.50 88.60 0.40 0.45%
SEYLAN BANK PLC (X) SEYB.X0000 218,263 52.90 53.70 52.40 53.60 0.70 1.32%
SEYLAN DEVELOPMENTS PLC CSD.N0000 48,895 15.20 15.70 15.00 15.40 0.20 1.32%
SHALIMAR (MALAY) PLC SHAL.N0000 10 1,800.00 1,800.00 1,800.00 1,800.00 - 0.00%
SHAW WALLACE & HEDGES PLC SHAW.N0000 - 381.50 - - 381.50 - 0.00%
SIERRA CABLES PLC SIRA.N0000 257,593 2.20 2.20 2.20 2.20 - 0.00%
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 441 64.20 66.00 66.00 66.00 1.80 2.80%
SINGALANKA STANDARD CHEMICALS SING.N0000 - 75.00 - - 75.00 - 0.00%
SINGER FINANCE SFIN.N0000 229,917 17.80 18.80 18.00 18.50 0.70 3.93%
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 3,944 200.00 213.70 201.00 209.10 9.10 4.55%
SINGER SRI LANKA PLC SINS.N0000 6,145 110.20 115.00 113.00 113.50 3.30 2.99%
SINHAPUTHRA FINANCE PLC SFL.N0000 - 223.80 - - 223.80 - 0.00%
SMB LEASING SEMB.N0000 1,326,168 1.60 1.70 1.50 1.60 - 0.00%
SMB LEASING (X) SEMB.X0000 1,617,000 0.50 0.60 0.50 0.50 - 0.00%
SOFTLOGIC CAPITAL LIMITED SCAP.N0000 282,251 7.20 7.50 7.20 7.40 0.20 2.78%
SOFTLOGIC FINANCE PLC CRL.N0000 151 40.60 43.50 40.50 43.40 2.80 6.90%
SOFTLOGIC HOLDINGS LIMITED SHL.N0000 72,327 15.50 15.90 15.50 15.80 0.30 1.94%
SPENCE PLANTATION ASPM.N0000 - 45.50 - - 45.50 - 0.00%
SRI LANKA TELECOM PLC SLTL.N0000 1,511 51.20 51.50 50.50 51.50 0.30 0.59%
STAFFORD HOTELS PLC STAF.N0000 600 53.50 56.00 56.00 56.00 2.50 4.67%
SUNSHINE HOLDINGS PLC SUN.N0000 6,911 45.10 46.90 45.00 46.70 1.60 3.55%
SWADESHI INDUSTRIAL WORKS PLC SWAD.N0000 1 19,010.10 19,000.00 19,000.00 19,000.00 (10.10) -0.05%
SWARNAMAHAL FINANCIAL SERVICES SFS.N0000 30,379 2.50 2.50 2.40 2.40 (0.10) -4.00%
TAJ LANKA HOTELS PLC TAJ .N0000 79,389 34.40 37.00 33.30 35.90 1.50 4.36%
TALAWAKELLE TEA ESTATES PLC TPL.N0000 23,700 34.50 36.50 34.80 35.50 1.00 2.90%
TANGERINE BEACH HOTELS PLC TANG.N0000 - 83.00 - - 83.00 - 0.00%
TAPROBANE HOLDINGS LIMITED TAP.N0000 310,421 4.90 5.00 4.80 4.80 (0.10) -2.04%
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 6,618 52.60 55.00 52.80 54.70 2.10 3.99%
TESS AGRO PLC TESS.N0000 946,166 1.60 1.70 1.60 1.60 - 0.00%
TESS AGRO PLC (X) TESS.X0000 172,871 1.40 1.50 1.30 1.40 - 0.00%
TEXTUREDJ ERSEY LANKA LIMITED TJ L N0000 810 625 19 00 19 50 19 20 19 40 0 40 2 11% TEXTURED J ERSEY LANKA LIMITED TJ L.N0000 810,625 19.00 19.50 19.20 19.40 0.40 2.11%
THE AUTODROME PLC AUTO.N0000 79 859.90 888.00 860.00 888.00 28.10 3.27%
THE FINANCE COMPANY PLC TFC.N0000 34,940 19.90 20.70 20.00 20.60 0.70 3.52%
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
THE FINANCE COMPANY PLC (X) TFC.X0000 5,210 7.90 8.20 8.00 8.00 0.10 1.27%
THE FORTRESS RESORTS PLC RHTL.N0000 10,780 19.10 19.50 18.30 18.90 (0.20) -1.05%
THE LIGHTHOUSE HOTEL PLC LHL.N0000 - 60.40 - - 60.40 - 0.00%
THE LION BREWERY CEYLON PLC LION.N0000 234 616.00 630.00 617.00 619.90 3.90 0.63%
THREE ACRE FARMS PLC TAFL.N0000 2,205 54.00 55.80 54.90 55.20 1.20 2.22%
TOKYO CEMENT TKYO.N0000 141,612 55.90 58.00 56.00 56.70 0.80 1.43%
TOKYO CEMENT (X) TKYO.X0000 386,390 43.00 44.50 43.50 44.00 1.00 2.33%
TOUCHWOOD INVESTMENT PLC TWOD.N0000 - 2.60 - - 2.60 - 0.00%
TRADE FINANCE & INVESTMENTS TFIL.N0000 199,092 44.10 45.70 41.50 44.30 0.20 0.45%
TRANS ASIA HOTELS PLC TRAN.N0000 200 94.10 99.00 96.90 98.40 4.30 4.57%
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 59,974 41.30 50.00 46.20 47.00 5.70 13.80%
UNION ASSURANCE PLC UAL.N0000 - 160.30 - - 160.30 - 0.00%
UNION BANK OF COLOMBO UBC.N0000 128,694 22.90 23.20 22.90 23.00 0.10 0.44%
UNION CHEMICALS LANKA PLC UCAR.N0000 25 557.00 479.00 476.00 477.30 (79.70) -14.31%
UNITED MOTORS LANKA PLC UML.N0000 114,048 103.30 106.80 103.30 106.30 3.00 2.90%
VALLIBEL FINANCE PLC VFIN.N0000 21,135 45.00 46.90 45.90 46.30 1.30 2.89%
VALLIBEL ONE LIMITED VONE.N0000 737,605 22.50 23.50 22.60 23.20 0.70 3.11%
VALLIBEL POWER ERATHNA PLC VPEL.N0000 144,160 6.10 6.20 6.10 6.10 - 0.00%
VIDULLANKA PLC VLL.N0000 115 5.80 5.70 5.60 5.70 (0.10) -1.72%
WASKADUWA BEACH RESORT CITW.N0000 6,500 8.00 8.00 8.00 8.00 - 0.00%
WATAWALA PLANTATIONS PLC WATA.N0000 9,121,212 17.30 17.90 17.30 17.60 0.30 1.73%
YORK ARCADE HOLDINGS PLC YORK.N0000 4,012 17.70 18.00 17.00 17.70 - 0.00%
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
TRADING DIVISION BOARD OF DIRECTORS
Tushan Wickramasinghe (011)-2174184 0777-313456 Moksevi Prelis (Chairman)
Dakshana Gooneratne (011)-2174194 0777-360492 Tushan Wickramasinghe (Managing Director/CEO)
Lawrence David (011)-2174164 0777-289331 Sarath Rajapakse (Director)
M J M Husni (011)-2174102 0773-219503
Sandesh J ayakody (011)-2174103 0773-733273
Nilantha Perera (011)-2174104 0777-715970
Kavin Kodytuakku (011)-2174105 0777-536870
Saliya Gamagedera (011)-2174108 0773-219506
Asanka Perera (011)-2174109 0773-291847
Shanmugassharma Rakesh (011)-2174117 0777-536877
Thilina Yahampatharachchi (011)-2174131 0773-219502
Sajee Perera (011)-2174113 0777-287941
Gayan Vithanage (011)-2174114 0777-287933
Anushan Kandasamy (011)-2174123 0777-722622
Shehan Mendis (011)-2174134 0777-305684
Chamila Fernando (011)-2174121 0777-536887
Dilshard Hameed (011)-2174132 0773-142242
Nilosan Kanagaraj (011)-2174128 0777-560665
Danushka Arambegedra (011)-2174122 0777-270867
Laxman Ratnayake (011)-2174116 0777-287948
KANDY BRANCH
Arjuna Wilbawa (081)-2205 486 0773-291846
Dasantha Herath (081)-2205 493 0773-865305
Roshan Helage (081)-2205483 0773-823507
TELEPHONE : (011)- 2 174 174 HOTLINE : (011)- 2 174 175 FAX : (011)- 2 174 173 E MAIL : [email protected]
Roshan Helage (081)-2205483 0773-823507
Mohomed Faizan (081)-2205 491 0777-840256
FAX (081)-2201050
KURUNEGALA BRANCH
Dammika Senarathne (037)-2223 861 0777-560699
Indunil Pradeep (037)-2223 860 0779-816434
FAX (037)-2220859
NEGOMBO BRANCH
Sanjeewa Perera (031)-2228470 0773-291848
Narada Abeysinghe (031)-2228473 0773-833997
Srikanth Anton (031)-2228474 0773-219505
FAX (031)-2227894
MATARA BRANCH ACCOUNTS DIVISION
Venura Gamage (041)-2236200 0773-936222 Methmal Senivirathne (011)-2174110 0777-766727
J agath Rathnayake (041)-2236204 0773-758304 Ranjini J ayawardena (011)-2174142 0773-596336
Tharanga Wijeweera (041)-2236208 0777-359156 Subani Wimalarathne (011)-2174143 0772-015882
FAX (041)-235644 Kumari De Alwis (011)-2174144 0772-015886
DOCUMENTATION DIVISION
MORATUWA BRANCH N.M.A Navaratne (011)-2174150 0777-287931
Suneth Fernando (011)-2642 516 0773-633533
Bhanuka De Silva (011)-2642514 0777-305774
Asoka Dharmatilaka (011)-2642517 0773-865300 CAPITAL TRUST RESEARCH (PVT) LTD
FAX (011)-2648747 Charitha Gunasekere (011)-2174140 0773-865301
Chathurandi De Saram (011)-2174139
Osadi Hettiarachchi (011)-2174190
Ruvni Kaushalya (011)-2174141
CUSTOMER SERVICE DIVISION
Prashani Perera (011)-2174167 0773-167777 CAPITAL TRUST CREDIT (PVT) LIMITED
Raveesha Karunaratne (011)-2174168 0773-577761 (011)-2174153 0775-754078