JanFebMar13

December
NIFTY

January

January

February

Date
03/12/12

Open
5878.25

High
5965.15

Low
5823.15

Close
5905.1

31/12/12
Date
01/01/13
02/01/13
03/01/13
04/01/13

5901.2
Open
5937.65
5982.6
6015.8
6011.95

5919
High
5963.9
6006.05
6017
6020.75

5897.15
Low
5935.2
5982
5986.55
5981.55

5905.1
Close
5950.85
5993.25
6009.5
6016.15

07/01/13
08/01/13
09/01/13
10/01/13
11/01/13

6042.15
5983.45
6006.2
5998.8
6012.4

6042.15
6007.05
6020.1
6005.15
6018.85

5977.15
5964.4
5958.45
5947.3
5940.6

5988.4
6001.7
5971.5
5968.65
5951.3

14/01/13
15/01/13
16/01/13
17/01/13
18/01/13

5967.2
6037.85
6049
6001.25
6059.85

6036.9
6068.5
6055.95
6053.2
6083.4

5962.15
6018.6
5992.05
5988.1
6043.3

6024.05
6056.6
6001.85
6039.2
6064.4

21/01/13
22/01/13
23/01/13
24/01/13
25/01/13

6085.75
6080.15
6052.85
6046.2
6024.5

6094.35
6101.3
6069.8
6065.3
6080.55

6065.1
6040.5
6021.15
6007.85
6014.45

6082.3
6048.5
6054.3
6019.35
6074.65

28/01/13
29/01/13
30/01/13
31/01/13
01/02/13
Date
01/01/13

6082.1
6064.7
6065
6045.65
6040.95
Open
5937.65

6088.4
6111.8
6071.95
6058.05
6052.95
High
6111.8

6061.4
6042.45
6044.15
6025.15
5983.2
Low
5935.2

6074.8
6049.9
6055.75
6034.75
5998.9
Close
6034.75

01/02/13
Date
04/02/13
05/02/13
06/02/13
07/02/13
08/02/13

6040.95
Open
6025.2
5948.2
5988.05
5936.45
5929.1

6052.95
High
6038.5
5970.35
5990.9
5978.5
5953.7

5983.2
Low
5981.25
5946.9
5953.15
5927.6
5883.65

5998.9
Close
5987.25
5956.9
5959.2
5938.8
5903.5

11/02/13
12/02/13
13/02/13
14/02/13

5920.05
5894.35
5943.15
5933.2

5924.15
5927.65
5969.5
5940.2

5879.1
5886.45
5922.95
5884.7

5897.85
5922.5
5932.95
5896.95

Page 1

JanFebMar13
15/02/13

5869.95

5899.85

5853.9

5887.4

18/02/13
19/02/13
20/02/13
21/02/13
22/02/13

5888.65
5900.2
5966.3
5909.65
5837.95

5911
5947.55
5971
5921.15
5873.8

5878.45
5883.15
5937.55
5844.4
5835.8

5898.2
5939.7
5943.05
5852.25
5850.3

25/02/13
26/02/13
27/02/13
28/02/13
01/03/13

5870.55
5838.3
5784.9
5834.35
5702.45

5878.4
5838.85
5816.35
5849.9
5739.45

5825
5748.6
5749.7
5671.9
5679.9

5854.75
5761.35
5796.9
5693.05
5719.7

February

Date
01/02/13

Open
6040.95

High
6052.95

Low
5748.6

Close
5693.05

March

Date
01/03/13

Open
5702.45

High
5739.45

Low
5679.9

Close
5719.7

04/03/13
05/03/13
06/03/13
07/03/13
08/03/13

5704.7
5722.45
5816.4
5801.3
5883.65

5712
5790.1
5828.7
5878
5952.85

5663.6
5722.4
5795.05
5801.3
5883

5698.5
5784.2
5818.6
5863.3
5945.7

11/03/13
12/03/13
13/03/13
14/03/13
15/03/13

5946.1
5944.6
5884.8
5845.95
5914.9

5971.2
5952
5893.85
5920.15
5945.65

5930.35
5893.65
5842.25
5791.75
5861

5942.35
5914.1
5851.2
5908.95
5872.6

18/03/13
19/03/13
20/03/13
21/03/13
22/03/13

5816.75
5859.5
5740.55
5705.9
5659.8

5850.2
5863.6
5745.3
5757.75
5691.45

5814.35
5724.3
5682.3
5647.95
5631.8

5835.25
5745.95
5694.4
5658.75
5651.35

25/03/13
26/03/13
27/03/13
28/03/13
29/03/13

5707.3
5718.4
5624.4
5633.85
5613.75
5655.3
5612.05
5641.6
HOLIDAY------HOLI
HOLIDAY------HOLI
5647.75
5692.95
5604.85
5682.55
HOLIDAY------GOOD FRIDAY

Date

Open
5702.45

March

High
5971.2

Low
5604.85

Page 2

Close
5682.55

JanFebMar13
December
SENSEX

Date

Open

High

Low

Close

January

Date
01/01/13
02/01/13
03/01/13
04/01/13

Open
19513.45
19693.3
19771
19782.5

High
19623.76
19756.68
19786.3
19797.4

Low
19508.93
19686.5
19693.2
17679.9

Close
19580.81
19714.24
19764.78
19784.08

07/01/13
08/01/13
09/01/13
10/01/13
11/01/13

19820.5
19681.3
19770.2
19728
19813.64

19856.4
19761.7
19824
19783.7
19839.8

19654.4
19632.5
19627.1
19596.3
19619.83

19691.42
19742.52
19666.59
19663.55
19663.64

14/01/13
15/01/13
16/01/13
17/01/13
18/01/13

19689.09
19999.82
19978.19
19846.5
20038.6

19948.63
20036.82
20009.36
20005.9
20126.5

19689.09
19881.78
19783.02
19783.4
19990.6

19906.41
19986.82
19817.63
19964.03
20039.04

21/01/13
22/01/13
23/01/13
24/01/13
25/01/13

20132.8
20102.4
19997
20017.2
19942.41

20163.3
20156.8
20058
20072.2
20129

20056.4
19952.9
19920.9
19884.2
19928.1

20101.82
19981.57
20026.1
19923.78
20103.53

28/01/13
29/01/13
30/01/13
31/01/13
01/02/13
Date
01/01/13

20129
20080.3
20014.8
19987.2
19907.2
Open
19513.45

20172.4
20203.6
20073.4
20008.8
19966.6
High
20203.6

20062.7
19970
19964.6
19865.7
19736.4
Low
19508.93

20103.35
19990.9
20005
19894.98
19781.19
Close
19894.98

01/02/13
Date
04/02/13
05/02/13
06/02/13
07/02/13
08/02/13

19907.2
Open
19860.9
19665.5
19737.7
19589.44
19577.1

19966.6
High
19902.6
19717.2
19767.2
19702.56
19648

19736.4
Low
19728.2
19631.9
19611.2
19540.08
19414.8

19781.19
Close
19751.19
19659.82

11/02/13
12/02/13
13/02/13
14/02/13

19517.5
19489.8
19601.6
19626.8

19543.4
19583.5
19723
19639.8

19416.9
19438.5
19574.1
12444.3

19460.57
19561.04
19608.08
19497.18

January

February

Page 3

19580.32
19484.77

JanFebMar13
15/02/13

19449.8

19512.8

19381.8

19468.15

18/02/13
19/02/13
20/02/13
21/02/13
22/02/13

19496.2
19523.7
19717.9
19549
19341.9

19554.4
19671.1
19742.4
19554.6
19401.75

19462.9
19457.2
19619.8
19289.7
19289.83

19501.08

25/02/13
26/02/13
27/02/13
28/02/13
01/03/13

19365.3
19290.6
19090.3
19264.8
18876.6

19411.1
19293.4
19213
19322.2
18988.9

19237.9
18976.9
18997.8
18793.9
18820.9

19331.69
19015.14
19151.42
18861.54
18918.52

February

Date
01/02/13

Open
19907.2

High
19966.6

Low
18793.9

Close
18861.54

March

Date
01/03/13

Open
18876.6

High
18988.9

Low
18820.9

Close
18918.52

04/03/13
05/03/13
06/03/13
07/03/13
08/03/13

18920.9
18943.6
19254.2
19222
19478.67

18930.8
19164
19293.39
19465.5
19706.03

18760.4
18943.6
19195.47
19212.9
19477.61

18877.96
19143.17
19252.61
19413.54
19683.23

11/03/13
12/03/13
13/03/13
14/03/13
15/03/13

19679.88
19675.8
19511.97
19367.2
19570

19754.66
19697.8
19511.97
19604.7
19673

19602.71
19505.7
19338.52
19179.3
19390.4

19646.21
19564.92
19362.55
19570.44
19427.56

18/03/13
19/03/13
20/03/13
21/03/13
22/03/13

19282.6
19345.9
19026.4
18926.2
18784.9

19345.4
19378.6
19028
19082.2
18859.8

19232.2
18939.4
18836.7
18756.6
18669.2

19293.2
19008.1
18884.19
18792.87
18735.6

25/03/13
26/03/13
27/03/13
28/03/13
29/03/13

18894.1
18950.2
18654.6
18681.42
18645
18758.8
18612.3
18704.53
HOLIDAY------HOLI
HOLIDAY------HOLI
18702.4
18882.5
18568.4
HOLIDAY------GOOD FRIDAY

Date

Open
18876.6

March

High
19754.66

Low
18568.4

Page 4

19642.75
19317.01

Close

JanFebMar13
December

Date
Open
BANKNIFTY

High

Low

Close

January

Date
01/01/13
02/01/13
03/01/13
04/01/13

Open
12549.95
12748.85
12828.3
12774.8

High
12663.5
12811.45
12837.8
12801.7

Low
12547.15
12748.85
12722.45
12684.6

Close
12654.15
12786.85
12778.15
12787.35

07/01/13
08/01/13
09/01/13
10/01/13
11/01/13

12837.4
12693.6
12724.4
12775.25
12832.4

12837.4
12739.6
12791.7
12822.8
12834.5

12682.8
12632.3
12687.9
12697.75
12596.1

12708.7
12725.5
12718
12802.25
12617.85

14/01/13
15/01/13
16/01/13
17/01/13
18/01/13

12622.05
12766.55
12836.2
12608.85
12688.1

12773.35
12908.2
12836.2
12714.6
12778.3

12609.9
12718.4
12616.2
12583.35
12624.4

12758.75
12855.4
12638.5
12649.6
12680

21/01/13
22/01/13
23/01/13
24/01/13
25/01/13

12678
12640.4
12635.2
12624.4
12575.85

12690.4
12748.9
12695.9
12662.8
12717.9

12608.5
12544.4
12509.4
12534.2
12535.5

12651.35
12574.35
12635.2
12561.4
12693.25

28/01/13
29/01/13
30/01/13
31/01/13
01/02/13
Date

12705.8
12804.4
12754.8
12741.3
12718.5
Open

12822
12960.6
12825.6
12852.5
12743.2
High

12698.8
12685.9
12726.6
12691.2
12580.8
Low

12781.35
12722.8
12767.5
12708.6
12606.25
Close

01/02/13
Date
04/02/13
05/02/13
06/02/13
07/02/13
08/02/13

12718.5
Open
12656.8
12426.4
12525.4
12372.5
12341.4

12743.2
High
12723.3
12501.5
12525.4
12474.5
12389.8

12580.8
Low
12515.3
12415.1
12396.8
12305.45
12245.9

12606.25
Close
12548.35
12467.75
12417.7
12349.3
12280.15

11/02/13
12/02/13
13/02/13
14/02/13

12298.1
12331.4
12424.9
12400.6

12361.1
12415.8
12485.9
12434

12273.6
12301.6
12361.9
12284.5

12333
12405.25
12385.1
12311.3

January

February

Page 5

JanFebMar13
15/02/13

12284.4

12373.1

12256.8

12336.55

18/02/13
19/02/13
20/02/13
21/02/13
22/02/13

12353
12347.5
12460.4
12295.1
12024.4

12399.8
12426.9
12470.7
12301.2
12139.65

12329.3
12303.7
12351.7
12036.4
12024.4

12347.2
12413.65
12363.7
12055.5
12068.95

25/02/13
26/02/13
27/02/13
28/02/13
01/03/13

12119.9
11995
11882.7
12007
11533

12137.8
11995
11971.3
12041.4
11592.5

11961.5
11808.8
11838.3
11401.2
11458.7

12037.3
11844.85
11930.5
11487.35
11540.05

February

Date
01/02/13

Open
12718.5

High
12743.2

Low
11401.2

Close
11487.35

March

Date
01/03/13

Open
11533

High
11592.5

Low
11458.7

Close
11540.05

04/03/13
05/03/13
06/03/13
07/03/13
08/03/13

11515.4
11642.8
11871.55
11829.2
12008.8

11602.5
11814
11904.15
11989.8
12219.45

11453.1
11623.6
11822.35
11819.6
12008.8

11792.05
11876.2
11970.25
12197.25

11/03/13
12/03/13
13/03/13
14/03/13
15/03/13

12221.5
12150.7
11989.5
11772.4
11972.7

12241.3
12183.5
11989.5
12058.5
12034.9

12130.25
11970.9
11754.3
11555.4
11749.8

12165.4
12054.5
11777.5
12020.75
11816.55

18/03/13
19/03/13
20/03/13
21/03/13
22/03/13

11679.3
11796.2
11491.8
11285.6
11275.4

11810.4
11814.7
11491.8
11512.1
11331.2

11625.6
11416.7
11231.7
11209.6
11173.3

11735.5
11508.05
11254.85
11238.35
11204.05

25/03/13
26/03/13
27/03/13
28/03/13
29/03/13

11327.4
11372.8
11097.9
11125.65
11067.3
11198.4
11048.4
11163.45
HOLIDAY------HOLI
HOLIDAY------HOLI
11188.9
11413.2
11080
11361.85
HOLIDAY------GOOD FRIDAY

Date

Open
11533

March

High
12241.3

Low
11048.4

Page 6

Close
11361.85

April_May_June
March
NIFTY

Date

Open
5702.45

High
5971.2

Low
5604.85

Close
5682.55

PIVOTS
April
NIFTY

5386
Date
01/04/13
02/04/13
03/04/13
04/04/13
05/04/13

5534
Open
5697.35
5701.7
5740.2
5640.65
5568

5753
High
5720.95
5754.6
5744.95
5644.45
5577.3

6119
Low
5675.9
5687.15
5650.1
5565.65
5534.7

6485
Close
5704.4
5748.1
5672.9
5574.75
5553.25

08/04/13
09/04/13
10/04/13
11/04/13
12/04/13

5550.5
5568.75
5536.25
5601.65
5520.7

5569.2
5603.05
5569.25
5610.65
5544.5

5537.05
5487
5477.2
5542.85
5494.9

5542.95
5495.1
5558.7
5594
5528.55

15/04/13
16/04/13
17/04/13
18/04/13
19/04/13

5508.5
5592.85
5500.3
5562.45
5699.25
5555.85
5708.65
5732.15
5669
5682.7
5794.35
5681.85
HOLIDAY---SRIRAMNAVAMI

5568.4
5688.95
5688.7
5783.1

22/04/13
23/04/13
24/04/13
25/04/13
26/04/13

5789.85
5844.85
5789.8
5843.1
5844.3
5791.55
HOLIDAY---MAHAVIR JAYANTHI
5856.1
5924.6
5853.3
5899.75
5907.05
5860.5

5834.4
5836.9

29/04/13
30/04/13

5877.6
5932.6

5904.1
5930.2

01/05/13
02/05/13
03/05/13

HOLIDAY---MAY DAY
5911.4
6019.45
5993.5
6000.3

HOLIDAY---MAY DAY
5910.95
5999.35
5930.15
5944

April

Date
NIFTY

Open
5697.35

High
5962.3

Low
5477.2

Close
5930.2

April

May

02/05/13
03/05/13

5911.4
5993.5

6019.45
6000.3

5910.95
5930.15

5999.35
5944

May

May

Date
06/05/13
07/05/13
08/05/13
09/05/13
10/05/13

Open
5944.9
5983.45
6064.15
6078.35
6046.25

High
5976.5
6050.5
6083.55
6084.7
6105.3

Low
5928.45
5982.95
6024.95
6040.45
6045.6

Close
5971.05
6043.55
6069.3
6050.15
6094.75

May

13/05/13
14/05/13

6098.2
5989.7

6104.95
6026.2

5972.9
5970.05

5980.45
5995.4

May

5918.65
5962.3

5868.8
5867.8

Page 7

March
SENSEX

April
SENSEX

5916.3
5871.45

May

April_May_June
15/05/13
16/05/13
17/05/13

6018.85
6128.25
6172.95

6157.1
6187.3
6199.95

6018.85
6128.25
6146.15

6146.75
6169.9
6187.3

20/05/13
21/05/13
22/05/13
23/05/13
24/05/13

6198
6152.35
6127.05
6050.4
6010.7

6229.45
6180.25
6147.6
6081.45
6015.3

6146.05
6102.35
6074.45
5955.7
5936.8

6156.9
6114.1
6094.5
5967.05
5983.55

27/05/13
28/05/13
29/05/13
30/05/13
31/05/13

5989.4
6086.35
6120.45
6072.15
6098.7

6099.9
6127.65
6125.05
6133.75
6106.25

5979.55
6055.4
6069.8
6072.15
5975.55

6083.15
6111.25
6104.3
6124.05
5985.95

May

Date

Open
5911.4

High
6229.45

Low
5910.95

Close
5985.95

May

June

Date
03/06/13
04/06/13
05/06/13
06/06/13
07/06/13

Open
5997.35
5941.1
5908.3
5895
5900.05

High
6011
5981.6
5935.2
5956.55
5972.7

Low
5916.35
5910.25
5883.7
5869.5
5871.3

Close
5939.3
5919.45
5923.85
5921.4
5881

June

10/06/13
11/06/13
12/06/13
13/06/13
14/06/13

5907.9
5848.75
5771.75
5709.35
5748.95

5931.65
5868.05
5792.9
5729.85
5819.4

5857.4
5781.8
5738.6
5683.1
5739.4

5878
5788.8
5760.2
5699.1
5808.4

17/06/13
18/06/13
19/06/13
20/06/13
21/06/13

5820.4
5841.9
5805.75
5754.15
5639.9

5854.9
5863.4
5828.4
5755
5686.15

5770.25
5804.3
5777.9
5646.6
5616.85

5850.05
5813.6
5822.25
5655.9
5667.65

24/06/13
25/06/13
26/06/13
27/06/13
28/06/13

5638.05
5605.95
5627.95
5647.95
5749.5

5640
5666.25
5635.25
5699.35
5852.95

5566.25
5570.25
5579.35
5630.95
5749.5

5590.25
5609.1
5588.7
5682.35
5842.2

Date

Open
5997.35

High
6011

Low
5566.25

Close
5842.2

June

Page 8

June

April_May_June

Page 9

April_May_June

http://www.xvideos.com/video664021/swinging_couples

Page 10

April_May_June
Date

Open
18876.6

High
19754.66

Low
18568.4

Close
18835.77

Date
March
BANKNIFTY

Date
01/04/13
02/04/13
03/04/13
04/04/13
05/04/13

Open
18890.8
18863.8
19034
18731.3
18493.6

High
18959.4
19060.5
19035.2
18733.6
18525.4

Low
18796.6
18826.5
18721.7
18473.8
18389.2

Close
18864.75
19040.95
18801.64
18509.7
18450.23

Date
April
BANKNIFTY 01/04/13
02/04/13
03/04/13
04/04/13
05/04/13

08/04/13
09/04/13
10/04/13
11/04/13
12/04/13

18455.8
18481.4
18355.1
18577.5
18275.6

18504.4
18565.5
18461.4
18599.1
18337.9

18402.9
18206.6
18173.3
18397.9
18186.1

18437.78
18226.48
18414.45
18542.2
18242.56

08/04/13
09/04/13
10/04/13
11/04/13
12/04/13

15/04/13
16/04/13
17/04/13
18/04/13
19/04/13

18196
18424.4
18144.2
18356.3
18771.3
18325.7
18773.4
18869.8
18673.4
18695.3
19058.8
18691.6
HOLIDAY---SRIRAMNAVAMI

18357.8
18744.93
18731.16

15/04/13
16/04/13
17/04/13
18/04/13
19/04/13

22/04/13
23/04/13
24/04/13
25/04/13
26/04/13

18989.7
19204.9
18989.7
19210.2
19210.2
19042
HOLIDAY---MAHAVIR JAYANTHI
19192.1
19434.8
19192.1
19376
19384.9
19249.7

19169.83
19179.36
19406.85
19286.72

22/04/13
23/04/13
24/04/13
25/04/13
26/04/13

29/04/13
30/04/13

19306.6
19492.8

12609.15
19504.18

29/04/13
30/04/13

01/05/13
02/05/13
03/05/13

HOLIDAY---MAY DAY
19459.3
19792
19707.9
19744.8

HOLIDAY---MAY DAY
19451.2
19735.77
19542.6

Date
SENSEX

Open
18890.8

High
19622.6

Low
18173.3

02/05/13
03/05/13

19459.3
19707.9

19792
19744.8

Date
06/05/13
07/05/13
08/05/13
09/05/13
10/05/13

Open
19571.6
19697.3
19950.2
20015.8
19911

13/05/13
14/05/13

20073.4
19715.8

19428.9
19622.6

19284.4
19317.3

May

01/05/13
02/05/13
03/05/13

Close
19504.18

April

Date

19451.2
19542.6

19735.77
19575.64

May

02/05/13
03/05/13

High
19694.2
19917.8
20037.2
20058.4
20119.1

Low
19554.3
19697.3
19851.2
19903.8
19908.8

Close
19673.64
19888.95
19990.18
19939.04
20082.62

May

Date
06/05/13
07/05/13
08/05/13
09/05/13
10/05/13

20109
19831.7

19667.3
19652.6

19691.67
19722.29
Page 11

13/05/13
14/05/13

April_May_June
15/05/13
16/05/13
17/05/13

19798.1
20167.9
20267.6

20241.9
20326.4
20328.1

19798.1
20162.1
20155

20212.96
20247.33
20286.12

15/05/13
16/05/13
17/05/13

20/05/13
21/05/13
22/05/13
23/05/13
24/05/13

20277.7
20227.1
20150.6
19971.3
19765.32

20443.6
20308
20220.3
20027.5
19833.14

20186.6
20072.6
20000.8
19634.7
19568.49

20223.98
20111.61
20062.24
19674.33
19704.33

20/05/13
21/05/13
22/05/13
23/05/13
24/05/13

27/05/13
28/05/13
29/05/13
30/05/13
31/05/13

19750.6
20056.2
20202.5
20066.9
20186.6

20083.4
20209.8
20216.4
20254
20191.2

19678.3
19963.2
20044.7
20066.1
19730.5

20160.82
20147.64
20215.4
19760.3

27/05/13
28/05/13
29/05/13
30/05/13
31/05/13

Date

Open
19459.3

High
20443.6

Low
19451.2

Close
19760.3

May

Date

Date
03/06/13
04/06/13
05/06/13
06/06/13
07/06/13

Open
19859.2
19605.6
19532.42
19503.6
19522.3

High
19860.1
19742.7
19604.4
19635.3
19711.5

Low
19541.9
19522.4
19441.3
19395.3
19397.5

Close
19610.48
19545.78
19568.22
191519.49
19429.23

June

Date
03/06/13
04/06/13
05/06/13
06/06/13
07/06/13

10/06/13
11/06/13
12/06/13
13/06/13
14/06/13

19530.3
19382.2
19103.9
18897.4
18959.8

19585.7
19418.7
19143.2
18914.1
19213.1

19366.8
19121.1
18969
18765.5
18952

19441.07
19143
19041.13
18827.16
19177.93

10/06/13
11/06/13
12/06/13
13/06/13
14/06/13

17/06/13
18/06/13
19/06/13
20/06/13
21/06/13

19249.9
19329.1
19224
19069.2
18695.8

19344.2
19383.6
19274.2
19069.2
18820.8

19084.6
19191.3
19100.1
18687.1
18615.1

19325.87
19223.28
19245.7
18719.29
18774.24

17/06/13
18/06/13
19/06/13
20/06/13
21/06/13

24/06/13
25/06/13
26/06/13
27/06/13
28/06/13

18714.06
18602.2
18662.3
18716.1
19093.1

18714.06
18802.3
18690.5
18925.7
19432.9

18467.1
18487.3
18514.3
18688.2
19093.1

18540.89

24/06/13
25/06/13
26/06/13
27/06/13
28/06/13

Date

Open
19859.2

High
19860.1

Low
18467.1

Close
19395.81

18552.12
18875.95
19395.81

Page 12

June

Date

April_May_June

Page 13

April_May_June

Page 14

April_May_June
Open
11533

High
12241.3

Low
11048.4

Close
11361.85

Open
11414.9
11430.8
11512.7
11243.2
11120.1

High
11460.6
11548
11590.6
11254.2
11168.2

Low
11330.8
11361.1
11283.4
11105.1
11021.4

Close
11425.55
11523.4
11344.1
11126.25
11098.95

11075.8
11085.8
11009.4
11220.5
11239.1

11133.8
11210.3
11143.6
11341.8
11442.9

11002.1
10897.1
10888.7
11154
11236

11012.65
10929.15
11122.25
11306.5
11410.1

11357.9
11643.3
11334.7
11517.9
11906.2
11515.3
11924.7
12112.2
11913.9
11902.55
12313
11891.9
HOLIDAY---SRIRAMNAVAMI

11526.25
11871.6
11981.05
12288.25
12288.25

12317.4
12637.9
12317.4
12601
12605.7
12333
HOLIDAY---MAHAVIR JAYANTHI
12632.25
12755.8
12611.5
12679.3
12679.3
12470

12576.2
12543.4

12560.3
12638

12609.15
12561.55

12661.2
12658.6

12508.4
12402.1

12726.85
12533.15

HOLIDAY---MAY DAY
12554.7
12783.3
12678.9
12678.9

HOLIDAY---MAY DAY
12552.8
12709.95
12364.7
12393.6

Open
11414.9

High
12755.8

Low
10888.7

Close
12561.55

12554.7
12678.9

12783.3
12678.9

12552.8
12364.7

12709.95
12393.6

Open
12358.3
12404.5
12662.1
12663.7
12580.4

High
12436
12649.4
12694.4
12718.9
12783

Low
12188.3
12404.5
12514.7
12541.8
12580.4

Close
12396.4
12631.5
12643.05
12596.3
12752.3

12760.4
12567.5

12865.3
12698.3

12546.2
12516.1

12568.85
12583.6
Page 15

April_May_June
12646.3
13022.2
13227.8

13099.3
13281.8
13355.1

12646.3
12022.2
13116.8

13099.3
13239.45
13317.1

13332.7
13182.2
13105.1
12907.9
12756.35

13415.3
13268.2
13175.6
12944
12828.6

13150.3
13038
12932.2
12594.9
12582.5

13181.5
13066.5
13008.25
12636.5
12769.35

12751.5
12951.4
12931.3
12738.1
12734.3

13014.7
13016.4
12931.3
12829.5
12760.4

12738
12872.9
12773.4
12721.4
12453.1

12961.55
12950
12853.2
12805.9
12475.65

Open
12554.7

High
13415.3

Low
12188.3

Close
12475.65

Open
12453.4
12401.7
12252
12225.3
12347.5

High
12499.8
12520.5
12347.3
12475
12488.6

Low
12323.6
12252.4
12196.7
12184
12209.2

Close
12402.1
12275.1
12289.35
12398.4
12231.5

12292.6
12007.7
11791.1
11693.9
11827.3

12363.8
12031.9
11899
11793.3
11947.3

12017.9
11817.9
11732
11656.9
11803.8

12087.05
11820.5
11814.85
11686.75
11922.85

11928.3
11946.2
11798.6
11677.3
11323.3

11992.9
11950.9
11867.2
11677.3
11420.2

11735.2
11795.2
11738.7
11347.5
11210.7

11971.05
11820.95
11852.65
11375.4
11340.15

11272.2
11213.1
11211
11225.5
11367.2

11275.4
11325.5
11261.6
11277
11654.7

11134.2
11107.8
11033.7
11164.7
11367.2

11178.3
11237.7
11066.55
11235.75
11546.65

Open
12453.4

High
12520.5

Low
11033.7

Close
11546.65

Page 16

JulyAugust
June
NIFTY

Date

Open
5997.35

High
6011

Low
5566.25

Close
5842.2

June
SENSEX

July
NIFTY

Date
01/07/13
02/07/13
03/07/13
04/07/13
05/07/13

Open
5834.1
5885.5
5811.95
5794.75
5889.95

High
5904.35
5898.8
5815
5848.2
5900.45

Low
5822.2
5852.3
5760.4
5786.05
5858.45

Close
5898.85
5857.55
5770.9
5836.95
5867.9

July
SENSEX

08/07/13
09/07/13
10/07/13
11/07/13
12/07/13

5833.15
5834.6
5869.9
5894.5
6000.5

5833.85
5864.95
5879.35
5948.85
6019

5775.55
5834.6
5802.85
5887.95
5951.15

5811.55
5859
5816.7
5935.1
6009

15/07/13
16/07/13
17/07/13
18/07/13
19/07/13

5991.2
5930.8
5972.25
5984.7
6057.2

6038.2
5966.05
5989.8
6051.1
6066.85

5980.95
5910.95
5926.75
5974.55
6020.25

6030.8
5955.25
5973.3
6038.05
6029.2

22/07/13
23/07/13
24/07/13
25/07/13
26/07/13

6009.75
6064.3
6032.2
5970.4
5937.95

6064.15
6093.35
6047.25
5990.65
5944.5

6004.25
6061.3
5962.6
5896.4
5869.5

6031.8
6077.8
5990.5
5907.5
5886.2

29/07/13
30/07/13
31/07/13

5869.95
5836.05
5738.35

5886
5861.3
5752.1

5825.8
5747.6
5675.75

5831.65
5755.05
5742

01/08/13
02/08/13

5776.9
5750.05

5808.5
5761.85

5676.85
5649

5727.85
5677.9

July

Date
NIFTY

Open
5834.1

High
6093.35

Low
5675.75

Close
5742

July

August

Date
01/08/13
02/08/13

Open
5776.9
5750.05

High
5808.5
5761.85

Low
5676.85
5649

Close
5727.85
5677.9

August

05/08/13
06/08/13
07/08/13
08/08/13
09/08/13

5682.4
5721
5664.9
5664.9
5549.3
5561.45
5510.05
5577.6
HOLIDAY --- RAMZAN

5661.5
5521.8
5486.85
5510.05

5685.4
5542.25
5519.1
5565.65

12/08/13

5606.7

5557.1

5612.4

5644.1

Page 17

JulyAugust
13/08/13
14/08/13
15/08/13
16/08/13

5600.25
5704.75
5578.9
5715.4
5754.55
5690.2
HOLIDAY --- INDEPENDENCE DAY
5705.45
5716.6
5496.05

5699.3
5742.3

19/08/13
20/08/13
21/08/13
22/08/13
23/08/13

5497.55

5499.65

5360.65

5414.75

5282.8
5428.75

5418.95
5478.8

5252.05
5377.8

5408.45
5471.75

26/08/13
27/08/13
28/08/13
29/08/13
30/08/13

5499.4
5226.5
5233.45
5316.5
5407.45

5528.7
5427.4
5317.7
5428.9
5493.3

5454.45
5274.25
5118.85
5303
5360.2

5476.5
5287.45
5285
5409.05
5471.8

August

Date

Open
5776.9

High
5808.5

Low
5118.85

Close
5471.8

August

September

Date
02/09/13
03/09/13
04/09/13
05/09/13
06/09/13

Open
5480.25
5574.7
5358.65
5553.75
5617.45

High
5564.9
5580.95
5460.25
5625.75
5688.6

Low
5478.85
5323.75
5318.9
5552.7
5566.15

Close
5550.75
5341.45
5448.1
5592.95
5680.4

September

09/09/13
10/09/13
11/09/13
12/09/13
13/09/13

5738.5
5887.25

5904.85
5924.35

5738.2
5832.7

5896.75
5913.15

Page 18

5507.85

JulyAugust
Date

Open
19859.2

High
19860.1

Low
18467.1

Close
19395.81

Date
June
BANKNIFTY

Date
01/07/13
02/07/13
03/07/13
04/07/13
05/07/13

Open
19352.4
19573.9
19347.1
19256.1
19568.7

High
19598.4
19589.1
19347.1
19445
19640.2

Low
19347.5
19446.5
19147.3
19245
19477.7

Close
19577.39
19463.82
19177.76

Date
July
BANKNIFTY 01/07/13
02/07/13
03/07/13
04/07/13
05/07/13

08/07/13
09/07/13
10/07/13
11/07/13
12/07/13

19418.9
19399.3
19482.6
19468.4
19898.6

19422.6
19486
19505.9
19723.5
19991.9

19185.9
19380.2
19237.9
19468.4
19785.5

19324.77
19439.48
19294.12
19676.06

08/07/13
09/07/13
10/07/13
11/07/13
12/07/13

15/07/13
16/07/13
17/07/13
18/07/13
19/07/13

19926.1
19788
19928.9
19999.5
20213.4

20072.4
19890.6
19983.2
20176.9
20256.6

19883.1
19649.5
19778.5
19956.2
20111.1

20038.38
19851.23
19948.73
20128.41
20149.85

15/07/13
16/07/13
17/07/13
18/07/13
19/07/13

22/07/13
23/07/13
24/07/13
25/07/13
26/07/13

20096.7
20249.9
20200.2
20062
19892.4

20264.9
20351
20252.7
20110.8
19907.4

20065.6
20249.9
19994.2
19763.9
19699.7

29159.12
20302.13
20090.68
19804.76
19748.19

22/07/13
23/07/13
24/07/13
25/07/13
26/07/13

29/07/13
30/07/13
31/07/13

19714.4
19577.7
19304

19751
19672.7
19387.5

19570.8
19328.5
19126.8

19593.28
19348.34
19345.7

29/07/13
30/07/13
31/07/13

01/08/13
02/08/13

19443.2
19399.5

19569.2
19451.7

19170.4
19078.7

19317.19
19164.02

01/08/13
02/08/13

Date
SENSEX

Open
19352.4

High
20351

Low
19147.3

Close
19345.7

July

Date
BANKNIFTY

Date
01/08/13
02/08/13

Open
19443.2
19399.5

High
19569.2
19451.7

Low
19170.4
19078.7

Close
19317.19
19164.02

August

Date
01/08/13
02/08/13

05/08/13
06/08/13
07/08/13
08/08/13
09/08/13

19178
19306.5
19127.1
19131.9
18758.5
18811.4
18687.3
18829.2
HOLIDAY --- RAMZAN

19141.6
18667.3
18551.3
18621.6

19182.26
18733.04
18664.88
18789.34

05/08/13
06/08/13
07/08/13
08/08/13
09/08/13

12/08/13

18898.9

18796

18946.98

12/08/13

19066.9

19495.82

Page 19

JulyAugust
13/08/13
14/08/13
15/08/13
16/08/13

18895.2
19248.1
18864.8
19299.4
19392.5
19203.6
HOLIDAY --- INDEPENDENCE DAY
19297.1
19310.9
18559.6

19229.84
19367.59
18598.18

13/08/13
14/08/13
15/08/13
16/08/13

19/08/13
20/08/13
21/08/13
22/08/13
23/08/13

18587.3

18587.3

18139.1
17905.91
18312.94
18519.44

19/08/13
20/08/13
21/08/13
22/08/13
23/08/13

17896.8
18386.5

18349.8
18546.6

17759.5
18210.7

26/08/13
27/08/13
28/08/13
29/08/13
30/08/13

18602.5
18460.7
17851.44
18073.6
18424.7

18728.1
18460.7
18101.84
18455.6
18679.2

18488.9
17921.8
17448.71
18071.2
18272.7

18558.13

Date

Open
19443.2

High
19569.2

Low
17448.71

Close

August

Date

Date
02/09/13
03/09/13
04/09/13
05/09/13
06/09/13

Open
18691.8
19002.7
18314.6
18857.6
19072

High
18942
19007.3
18612.6
19117.5
19293.9

Low
18678.9
18166.1
18188.4
18847
18929.3

Close
18886.13
18234.66
18567.55
18979.76
19270.06

September

Date
02/09/13
03/09/13
04/09/13
05/09/13
06/09/13

09/09/13
10/09/13
11/09/13
12/09/13
13/09/13

19448.3
19999.7

20012.6
20055.5

19444.6
19777.6

19997.1

26/08/13
27/08/13
28/08/13
29/08/13
30/08/13

17996.15
18401.04

Page 20

09/09/13
10/09/13
11/09/13
12/09/13
13/09/13

JulyAugust
Open
12453.4

High
12520.5

Low
11033.7

Close
11546.65

Open
11597.4
11703.9
11500.3
11389.6
11485.8

High
11733.1
11752.9
11505.7
11454.3
11530.6

Low
11597.4
11590.5
11322.8
11273.6
11418

Close
11714.9
11614.25
11357.8
11381.2
11434.8

11328.2
11365.2
11477.5
11541.9
11733

11328.2
11450
11540.9
11710.4
11743.2

11176.6
11353
11317.2
11541.9
11589.4

11283.3
11442.45
11364.45
11655.3
11722.8

11678.9
11459.4
11264
11033.5
11223.8

11811.9
11459.4
11264
11236.8
11237.9

11621.7
11209.7
10829.7
10837.7
10934.2

11790.25
11226.15

10948.4
11218.8
11018
10667
10701.2

11132.2
11285.8
11018
10772.7
10723.3

10948.4
11195
10661.3
10594.6
10352.9

11239.7
10720.15
10614
10465.25

10451.8
10339.1
10164.6

10451.8
10449.7
10164.6

10310.6
10195.5
9863.05

10331
10209.55
10015.75

10130.1
10162.1

10219.4
10219.6

9867.6
9958.4

10142.95
9997.8

Open
11597.4

High
11811.9

Low
9863.05

Close
10015.75

Open
10130.1
10162.1

High
10219.4
10219.6

Low
9867.6
9958.4

Close
10142.95
9997.8

10031.3
10117.6
10013.6
10013.6
9713.45
9848.35
9780.55
9909.75
HOLIDAY --- RAMZAN

9818.5
9660.3
9667.55
9724.8

10094.9
9703.1
9780.55
9816.4

9849.85

9669.1

9711.4

9853.95

11187.7
10973.9

Page 21

JulyAugust
9666.55
10007.6
9582.55
10010.1
10071.2
9912.35
HOLIDAY --- INDEPENDENCE DAY
9887.9
9891.4
9420.15

9985.65
10026.4

9425.5

9425.5

9087

9145

9194.85
9322.8

9373.8
9493.85

9005.25
9215.85

9268.9
9470.1

9529.7
9208.15
8729.25
8897
8891.9

9586.65
9208.15
8869.7
8958.35
9135.55

9294.05
8842.5
8366.75
8759.85
8846.55

9373.55
8870.5
8760.85
8904.6
9049.2

Open
10130.1

High
10219.6

Low
8366.75

Close
9049.2

Open
9112.8
9220.95
8688.65
9253.45
9746.65

High
9233.6
9220.95
8916.75
9704.6
9989.85

Low
9086.75
8625.4
8605.65
9253.45
9568.5

Close
9139.5
8664.2
8845.75
9682.4
9961.4

10084
10112.6

10304.9
10409.1

10084
9980.5

10188.25
10369.1

9450.85

Page 22

Sheet4
Top of Form 1

STOCK REPORT
Branch Code: 4752 Branch Name: AIM & SHINE FINANCIAL SERVICES PRIVATE LIMITED
ClientCodeClientName
Scrip Name
Qty. Value A.H.Cut
BR2416
RAVI
SUZLON ENERGY FV2
300
1296
CS2852
CHARUMATHY S
BHEL FV 2
100
15700
CS2852
CHARUMATHY S
QUANTUM GOLD FUND -E
1
1316.5
CS2893
CHANCHALRAJ KOTHARI
RELIANCE INDUSTRIES
9
7971.3
CS2893
CHANCHALRAJ KOTHARI
SH RAYALSEEMA HI STR
29
6
CV619
VENKATARAMANI
BHEL FV 2
100
15700
EJ57
J ELANGOVAN
DELTA CORP LIMITED
56
1411.2
FM147
M FATHIMA JAN
INDIABULLS INFRASTRU
295
427.75
FM147
M FATHIMA JAN
INDIABULLS REAL EST
39
1910.02
HE569
HEMA EASWAR
BHEL FV 2
25
3925
JP3136
JAI CREATIVE SOFTWARE
INDIABULLS
SOLUTION
INFRASTRU
1475
2138.75
KS8508
S KAMALKUMAR
INDIABULLS INFRASTRU
147
213.15
KS8508
S KAMALKUMAR
INDIABULLS REAL EST
26
1273.35
KS8723
K SATHISH
CAIRN INDIA LTD
500 126458.8
KS8723
K SATHISH
JAYPEE INFRATECH LIM
2000
24600
KS8723
K SATHISH
LANCO INFRATECH FV1
7000
24360
KS8761
K SRIRAM
BHEL FV 2
50
7850
MP5270
P MURALI MADHAVANINDUSIND BANK
10
4124.5
NS6350
N SATHISH
BHEL FV 2
200
31400
PA4190
A PARAMESWARAN GVK POWER & INFR FV1
246
1162.35
PD3159
G SANTHOSH DEVI BALRAMPUR CHI FV RE1
50
1725.5
PD3159
G SANTHOSH DEVI GVK POWER & INFR FV1
300
1417.5
PL1659
PRAKASH P L
BHEL FV 2
100
15700
PS8673
P V SRIRAM
BHEL FV 2
200
31400
RN12333 R NARAYANAMURTHYBHEL FV 2
200
31400
RS12105 RANGACHARI SRINIVASAN
EDELWEISS CAPIT FV1
400
7176
RS12105 RANGACHARI SRINIVASAN
GOLDMAN SACHS GOLD
23 60380.75
RS12105 RANGACHARI SRINIVASAN
INDIABULL WHOLSALE
3
9.94
RS12105 RANGACHARI SRINIVASAN
INDIABULLS INFRASTRU
88
127.6
RS12105 RANGACHARI SRINIVASAN
INDIABULLS REAL EST
30
1469.25
SA11070 A SUKANYAA
BANK OF BARODA
65 36715.25
SA11070 A SUKANYAA
EDELWEISS CAPIT FV1
300
5382
SA11070 A SUKANYAA
GMR INFRASTRA.FV1
500
5512.5
SA11070 A SUKANYAA
GVK POWER & INFR FV1 1300
6142.5
SA11070 A SUKANYAA
KINGFISHER AIRLINES
500
21
SA11070 A SUKANYAA
MERCATOR LTD
300
2639.25
Page 23

Sheet4
SA11070
SB8242
SG13729
SG13729
SG13740
SG13740
SH4141
SJ6904
SK14154
SP8379
SP8379
SP8720
SP8720
SP8720
SP8720
SS19965
SS20755
SS20755
SS21325
SS21827
SS21827
TJ440
UH56
VA2551
VP4847
VT3098

A SUKANYAA
TATA STEEL LIMITED
522
S K BALASUBRAMANIAM
HCL TECHNOLOGIES
14
G SAKTHIVELAN
GVK POWER & INFR FV1
300
G SAKTHIVELAN
JK TYRE & INDUSTRIES
50
GAYATRI
BAJAJ HINDUSTAN
34
GAYATRI
BHEL FV 2
100
S HARISHANKKAR
SHREE RENUKA FV1
118
S KRISHNA JAYANTHI DELTA CORP LIMITED
89
S KALYANI
BHEL FV 2
100
SRINIVASAN PARTHASARATHY
DECCAN CHRONICLE FV2 1000
SRINIVASAN PARTHASARATHY
TATA STEEL LIMITED
100
SUMATHI PRAKASH GOLDMAN SACHS GOLD
1
SUMATHI PRAKASH TELE DATA INFO NEW
1250
SUMATHI PRAKASH TELEDATA MARINE SOLU
575
SUMATHI PRAKASH TELEDATA TECH SOLU
575
S SAMBAMUTHY
BHEL FV 2
100
S SIVARAMAKRISHANAN
BHEL FV 2
100
S SIVARAMAKRISHANAN
INDIABULL WHOLSALE
25
S SIVAKURUNATH
GVK POWER & INFR FV1
300
SUBRAMANIYAN
COAL INDIA LIMITED
50
SUBRAMANIYAN
UNION BANK
200
THEODORE O JOSEPHPOWER FINANCE CO LTD 100
USHA HANDA
RELIGARE MUTUAL FUND
1
VIDYA ASHOK
ORCHID CHEM & PHARMA
1
VAMSOFT TECHNOLOGY
RELIANCE
AND CONSULT
COMM LTD
72
V H SAMSON THIAGARAJAN
BLUE CHIP INDIA LTD
1500

Bottom of Form 1

Page 24

112438.8
12555.2
1417.5
2983.5
404.6
15700
1566.45
2242.8
15700
632.5
21540
2625.25
3.13
1.44
1.44
15700
15700
82.81
1417.5
13667.5
26130
11985
2693.4
25.56
5691.6
150

Sheet4

S PRIVATE LIMITED
Valuation Factor
Value B.H.Cut
Pending PayOut
0.6
2160
0
1
15700
0
1
1316.5
0
1
7971.3
0
0.01
600.3
0
1
15700
0
0.5
2822.4
0
0.5
855.5
0
0.75
2546.7
0
1
3925
0
0.5
4277.5
0
0.5
426.3
0
0.75
1697.8
0
0.85
148775
0
0.6
41000
0
0.6
40600
0
1
7850
0
1
4124.5
0
1
31400
0
0.75
1549.8
0
0.85
2030
0
0.75
1890
0
1
15700
0
1
31400
0
1
31400
0
0.6
11960
0
1 60380.75
0
0.25
39.75
0
0.5
255.2
0
0.75
1959
0
1 36715.25
0
0.6
8970
0
0.75
7350
0
0.75
8190
0
0.01
2100
0
0.85
3105
0
Page 25

Sheet4
1
1
0.75
0.6
0.85
1
0.75
0.5
1
0.25
1
1
0.25
0.25
0.25
1
1
0.25
0.75
1
1
1
1
0.6
0.6
0.25

112438.8
12555.2
1890
4972.5
476
15700
2088.6
4485.6
15700
2530
21540
2625.25
12.5
5.75
5.75
15700
15700
331.25
1890
13667.5
26130
11985
2693.4
42.6
9486
600

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Page 26