BVSP For The Past Ten Years Exchange Rate
BVSP For The Past Ten Years Exchange Rate
BVSP For The Past Ten Years Exchange Rate
Date Open High Low Close Volume Adj Close MMM YYYY
9/1/2010 65154 69737 65154 69430 2204900 69430 Sep-10
8/2/2010 67524 68754 63804 65145 1892700 65145 Aug-10
7/1/2010 60935 67608 60056 67515 1755500 67515 Jul-10
6/1/2010 63033 65831 60936 60936 1834900 60936 Jun-10
5/3/2010 67534 67969 57634 63047 2552600 63047 May-10
4/1/2010 70375 71989 65914 67530 1820700 67530 Apr-10
3/1/2010 66511 70486 66511 70372 1717100 70372 Mar-10
2/1/2010 65402 68120 61341 66503 1601500 66503 Feb-10
1/4/2010 68587 71068 64541 65402 1825700 65402 Jan-10
12/1/2009 67051 69785 65925 68588 1351900 68588 Dec-09
11/3/2009 61539 68060 60724 67044 1746000 67044 Nov-09
10/1/2009 61519 67530 59678 61546 1711400 61546 Oct-09
9/1/2009 56489 62017 55339 61518 1346200 61518 Sep-09
8/3/2009 54766 58634 54766 56489 1401700 56489 Aug-09
7/1/2009 51464 55083 48262 54766 1394600 54766 Jul-09
6/1/2009 53202 54955 49130 51465 1512700 51465 Jun-09
5/4/2009 47290 53806 47290 53198 1904000 53198 May-09
4/1/2009 40918 48126 40256 47290 1834300 47290 Apr-09
3/2/2009 38180 42680 35722 40926 1678500 40926 Mar-09
2/2/2009 39296 43441 37324 38183 1762400 38183 Feb-09
1/2/2009 37550 42525 36744 39301 1665500 39301 Jan-09
12/1/2008 36596 40498 33798 37550 1700700 37550 Dec-08
11/3/2008 37261 41003 31081 36596 1842100 36596 Nov-08
10/1/2008 49538 49834 29435 37257 2106000 37257 Oct-08
9/1/2008 55665 55665 43766 49541 1681400 49541 Sep-08
8/1/2008 59505 59505 52345 55680 1139700 55680 Aug-08
7/1/2008 65018 65018 56418 59505 1332700 59505 Jul-08
6/2/2008 72593 72593 63689 65018 1214100 65018 Jun-08
5/2/2008 67869 73920 67865 72593 1381700 72593 May-08
4/1/2008 60965 68038 60965 67868 1072500 67868 Apr-08
3/3/2008 63496 65045 57824 60968 2527600 60968 Mar-08
2/1/2008 59491 66005 58030 63489 3569100 63489 Feb-08
1/2/2008 63885 63906 53011 59490 3865000 59490 Jan-08
12/3/2007 63018 66529 59414 63886 2325400 63886 Dec-07
11/1/2007 65317 65317 58096 63006 6134900 63006 Nov-07
10/1/2007 60465 65949 59473 65318 6876900 65318 Oct-07
9/3/2007 54641 61054 52321 60465 5882100 60465 Sep-07
8/1/2007 54170 55616 44938 54637 52098100 54637 Aug-07
7/2/2007 54396 58293 52627 54183 46980800 54183 Jul-07
6/1/2007 52271 55003 50885 54392 104675300 54392 Jun-07
5/2/2007 48955 52877 48953 52268 110745900 52268 May-07
4/2/2007 45805 49856 45225 48956 147218700 48956 Apr-07
3/1/2007 43886 45950 41117 45805 137422200 45805 Mar-07
2/1/2007 44642 46752 42571 43892 132611800 43892 Feb-07
1/2/2007 44476 45388 41266 44642 102016600 44642 Jan-07
12/1/2006 41930 44675 41192 44474 103090100 44474 Dec-06
11/1/2006 39279 42308 39279 41932 121910300 41932 Nov-06
10/2/2006 36450 39843 36438 39263 121889800 39263 Oct-06
9/1/2006 36232 37739 34127 36449 126016700 36449 Sep-06
8/1/2006 37077 38172 35123 36232 6271100 36232 Aug-06
7/3/2006 36629 37601 34591 37077 0 37077 Jul-06
6/1/2006 36531 38437 32057 36631 0 36631 Jun-06
5/2/2006 40365 42062 34911 36530 0 36530 May-06
4/3/2006 37952 40425 37816 40363 0 40363 Apr-06
3/1/2006 38610 39395 36085 37952 0 37952 Mar-06
2/1/2006 38382 38978 35891 38610 0 38610 Feb-06
1/2/2006 33462 38804 32860 38383 0 38383 Jan-06
12/1/2005 31921 33837 31921 33456 0 33456 Dec-05
11/1/2005 30194 32350 29948 31917 0 31917 Nov-05
10/3/2005 31582 32052 28161 30194 0 30194 Oct-05
9/1/2005 28044 31584 27799 31584 0 31584 Sep-05
8/1/2005 26042 28072 25734 28045 0 28045 Aug-05
7/1/2005 25051 26306 24192 26042 0 26042 Jul-05
6/1/2005 25209 26755 24224 25051 0 25051 Jun-05
5/2/2005 24847 25808 23680 25207 0 25207 May-05
4/1/2005 26612 27178 24154 24844 0 24844 Apr-05
3/1/2005 28135 29584 25761 26611 0 26611 Mar-05
2/1/2005 24392 28778 24073 28139 0 28139 Feb-05
1/3/2005 26193 26492 23534 24351 0 24351 Jan-05
12/1/2004 25129 26270 24452 26196 0 26196 Dec-04
11/1/2004 23050 25160 22941 25128 0 25128 Nov-04
10/1/2004 23246 24362 22390 23052 0 23052 Oct-04
9/1/2004 22803 23485 21739 23245 0 23245 Sep-04
8/2/2004 22342 23381 21178 22803 0 22803 Aug-04
7/1/2004 21152 22676 20821 22337 0 22337 Jul-04
6/1/2004 19545 21183 19177 21149 0 21149 Jun-04
5/3/2004 19622 20342 17601 19545 0 19545 May-04
4/1/2004 22142 23260 19508 19607 0 19607 Apr-04
3/1/2004 21761 23373 20756 22142 0 22142 Mar-04
2/2/2004 21842 23374 20092 21755 0 21755 Feb-04
1/2/2004 22233 24518 21649 21851 0 21851 Jan-04
12/1/2003 20184 22310 20184 22236 0 22236 Dec-03
11/3/2003 17983 20188 17983 20184 0 20184 Nov-03
10/1/2003 16010 18660 16010 17982 0 17982 Oct-03
9/1/2003 15174 17104 15075 16011 0 16011 Sep-03
8/1/2003 13579 15252 12757 15174 0 15174 Aug-03
7/1/2003 12967 13947 12893 13572 0 13572 Jul-03
6/2/2003 13441 14072 12895 12973 0 12973 Jun-03
5/5/2003 12829 13565 12576 13422 0 13422 May-03
4/1/2003 11283 12820 11283 12557 0 12557 Apr-03
3/5/2003 10263 11421 10104 11274 0 11274 Mar-03
2/3/2003 10943 11067 9968 10281 0 10281 Feb-03
1/2/2003 11291 12350 10457 10941 0 10941 Jan-03
12/2/2002 10517 11648 10307 11268 0 11268 Dec-02
11/1/2002 10172 10519 9569 10509 0 10509 Nov-02
10/1/2002 8642 10598 8225 10168 0 10168 Oct-02
9/2/2002 10383 10477 8352 8623 0 8623 Sep-02
8/1/2002 9782 10763 9017 10382 0 10382 Aug-02
7/1/2002 11138 11173 9155 9763 13364500 9763 Jul-02
6/3/2002 12859 12919 10247 11139 0 11139 Jun-02
5/2/2002 13088 13090 11943 12861 0 12861 May-02
4/1/2002 13256 13872 13032 13085 0 13085 Apr-02
3/1/2002 14047 14495 13183 13255 0 13255 Mar-02
2/4/2002 12648 14251 12415 14033 0 14033 Feb-02
1/2/2002 13586 14413 12301 12721 0 12721 Jan-02
12/3/2001 12914 13969 12809 13578 0 13578 Dec-01
11/1/2001 11362 13791 11177 12932 0 12932 Nov-01
10/1/2001 10633 11924 9985 11365 0 11365 Oct-01
9/3/2001 12849 12947 9533 10636 0 10636 Sep-01
8/1/2001 13757 14113 12681 12841 0 12841 Aug-01
7/2/2001 14579 14771 13361 13754 0 13754 Jul-01
6/1/2001 14654 15644 14164 14560 0 14560 Jun-01
5/2/2001 14877 15304 14056 14650 0 14650 May-01
4/2/2001 14441 15267 13325 14918 0 14918 Apr-01
3/1/2001 15891 16813 13761 14438 0 14438 Mar-01
2/1/2001 17670 17673 15558 15891 0 15891 Feb-01
1/2/2001 15242 18023 15174 17673 0 17673 Jan-01
12/1/2000 13303 15415 13242 15259 0 15259 Dec-00
11/1/2000 14858 15191 12969 13287 0 13287 Nov-00
10/2/2000 15950 16404 13571 14867 0 14867 Oct-00
9/1/2000 17360 17716 15657 15928 0 15928 Sep-00
8/1/2000 16475 17926 16073 17347 0 17347 Aug-00
7/3/2000 16747 17795 16390 16455 0 16455 Jul-00
6/1/2000 14967 17396 14967 16728 0 16728 Jun-00
5/2/2000 15596 15944 13556 14957 0 14957 May-00
4/3/2000 17826 17826 14029 15538 0 15538 Apr-00
3/1/2000 17668 19047 16922 17820 0 17820 Mar-00
2/1/2000 16389 18886 16389 17660 0 17660 Feb-00
1/3/2000 17098 18099 15350 16388 0 16388 Jan-00
Dec-99
600000
BVSP Monthly Account Balance
700000
600000
monthly account balance
500000
400000
300000
200000
100000
0
1/1/2000 1/1/2002 1/1/2004 1/1/2006 1/1/2008 1/1/2010
timeline
0
40238 39995 39755 39510 39265 39022 38777 38534 38292 38047 378
timeline
For BVSP monthly account balance, it increased quickly during the period from 1/3/2000 to 9/1/2008. And then it d
From the graph we can see BVSP monthly account did the best work. Because it has the biggest growth of deposit after ten ye
as much as BVSP's account did. I don't think it is fair to say S&P account is the worst because we didn't put $1000 monthly to
Rate of Return Monthly Account Balance
Monthly
BRL/USD USD/BRL rate of return add value Brazilian real in Dollars
1.7186 0.58189 1.0657763450764 1000 1013624.731668 575955.86776
1.7599 0.56822 0.9648966896245 1000 949405.881748 536690.71891
1.769 0.5653 1.1079657345412 1000 982096.8547952 543947.30257
1.8055 0.55399 0.9665170428411 1000 884564.3351668 487900.90191
1.813 0.55185 0.9336146897675 1000 912872.2716852 519592.61864
1.7569 0.5692 0.9596146194509 1000 975874.0355185 546432.6309
1.7859 0.55998 1.0581778265642 1000 1015013.326841 550739.73241
1.843 0.54268 1.0168343475735 1000 957314.5362289 537303.99968
1.7817 0.56168 0.9535487257246 1000 939013.5691639 535966.64907
1.752 0.57088 1.0230296521687 1000 982740.8061894 568222.49563
1.7295 0.57825 1.0893315568843 1000 958847.594604 551600.75626
1.7383 0.57539 1.0004551513378 1000 878444.6635049 482874.1554
1.8192 0.54985 1.0890261820886 1000 875975.1377924 474551.78384
1.8459 0.54178 1.0314611255158 1000 802612.9948457 414958.63657
1.9342 0.51728 1.0641406781308 1000 775851.1282007 395983.83515
1.9593 0.51045 0.9674235873529 1000 727155.1247219 351877.63113
2.0665 0.48423 1.124931275111 1000 749009.4862192 339640.63221
2.2053 0.45353 1.1555001710404 1000 663753.8531045 286483.60011
2.3169 0.43189 1.0718382526255 1000 572055.2849958 246469.3171
2.321 0.43103 0.971552886695 1000 531325.2601584 230010.93513
2.31 0.43307 1.0466311584554 1000 544291.65232 227015.20367
2.3976 0.41742 1.0260684227785 1000 517333.6654597 227910.33326
2.2699 0.44132 0.9822583675551 1000 501099.9295943 230168.54053
2.1771 0.4606 0.7520437617327 1000 506530.1819344 280797.26256
1.8039 0.55526 0.8897449712644 1000 670044.9823888 414760.12528
1.6155 0.61912 0.9357196874212 1000 751118.1544222 472282.54176
1.5904 0.62881 0.9152080962195 1000 800969.8066704 494884.03254
1.6185 0.61791 0.8956510958357 1000 873333.0755291 526231.06503
1.6596 0.60259 1.069620439677 1000 973172.0400947 576557.87671
1.6879 0.59256 1.1131741241307 1000 908085.9927667 531417.36468
1.7088 0.58534 0.9602923341051 1000 814041.2784615 470598.49605
1.7298 0.57826 1.0672213817448 1000 845668.3627339 476459.72321
1.7749 0.56349 0.9311899320665 1000 790629.4772858 442483.47733
1.7868 0.55972 1.013966923785 1000 847042.8041278 479313.4926
1.7672 0.56602 0.9646039376588 1000 833406.8517568 463132.45444
1.7995 0.55579 1.0802613081948 1000 861998.8969404 453779.16242
1.8996 0.52667 1.1066676428062 1000 795827.6601713 404857.12986
1.9657 0.50917 1.0083790118672 1000 716717.048439 380908.2953
1.8816 0.53153 0.9961575231652 1000 708805.6931779 366667.88742
1.9331 0.51736 1.0406367184511 1000 709522.1462534 357513.93039
1.9846 0.50406 1.0676525859956 1000 679665.3398869 334645.66218
2.031 0.49237 1.0687916166357 1000 634693.3425652 303753.6935
2.0895 0.47864 1.0435842522555 1000 591816.9802107 282422.80134
2.0955 0.47724 0.9831996774338 1000 565060.4718568 264219.80354
2.1386 0.4676 1.0037774879705 1000 572535.3820566 266444.2396
2.1488 0.46538 1.0606219593628 1000 568235.2070562 263449.95459
2.1569 0.46364 1.0679774851642 1000 533709.5699306 248595.44922
2.1469 0.4658 1.0772037641636 1000 497715.3979497 229435.94613
2.1693 0.46104 1.0059891808346 1000 459968.3778346 213432.49865
2.1551 0.46405 0.9772095908515 1000 455053.9309265 207777.69551
2.1901 0.45662 1.0121754797849 1000 463405.3468709 205903.02447
2.2506 0.44441 1.0027648508076 1000 455521.3468403 210062.87611
2.1685 0.46208 0.9050367911206 1000 451191.2270602 211946.27352
2.1288 0.46977 1.063527613828 1000 496158.3956724 230342.80208
2.154 0.46436 0.9829577829578 1000 464388.5906942 215233.86665
2.1576 0.46361 1.0059140765443 1000 470111.0566228 207270.8684
2.2681 0.44101 1.1472680535629 1000 464973.8982625 204132.89062
2.2778 0.43935 1.0482188175581 1000 402999.6949374 182080.91761
2.2133 0.45187 1.0570643174141 1000 382302.5770595 169565.58904
2.2546 0.44356 0.9559903748734 1000 359513.443474 156609.79416
2.2956 0.43574 1.1261900517026 1000 373556.2262731 158132.42445
2.3623 0.4235 1.0769142154981 1000 329458.4949413 138865.54054
2.3725 0.42158 1.03955929903 1000 303664.9161118 125689.12091
2.416 0.41402 0.9938112429087 1000 289706.3232679 118117.30879
2.4527 0.40779 1.014611173724 1000 288988.5308001 112111.00237
2.5777 0.38804 0.933598887678 1000 282215.5429851 104307.9328
2.7056 0.36969 0.9456981413696 1000 299319.9352218 115260.47796
2.5969 0.38509 1.1555582932939 1000 313748.2122729 116557.0296
2.6918 0.37153 0.9295693999084 1000 269160.0643067 98999.582281
2.7188 0.36787 1.0425023877746 1000 286581.4219966 102824.23379
2.7871 0.35887 1.0900572618428 1000 272167.9221578 95470.717749
2.8508 0.3508 0.9916971391697 1000 247051.9679879 85505.820783
2.8893 0.34613 1.019383414463 1000 246188.8170522 82103.991013
2.9985 0.33356 1.0208622464969 1000 238523.2385365 78616.756274
3.034 0.32962 1.0561728686936 1000 230661.3294653 73740.834228
3.128 0.3197 1.0820670248145 1000 215427.2483187 69676.967565
3.0918 0.3236 0.9968378640282 1000 196131.9901957 67478.149796
2.9066 0.34407 0.885511697227 1000 193824.0171328 66711.646291
2.9054 0.3442 1.0177890140198 1000 215594.252774 73559.061303
2.9309 0.34121 0.9956066083932 1000 208935.4563746 73292.684735
2.8507 0.35084 0.9826857348444 1000 206965.2729235 70800.928066
2.9232 0.3421 1.1016646848989 1000 207631.609812 71275.139821
2.9131 0.34333 1.1224557891225 1000 185797.7870411 65025.649054
2.8573 0.35 1.1231028667791 1000 162973.3907032 55837.664269
2.9187 0.34264 1.0551601423488 1000 142502.1284641 47553.017808
2.9967 0.33371 1.1180371352785 1000 132208.7626541 45904.226469
2.8801 0.34726 1.0461728204733 1000 115658.1469542 40115.898496
2.8831 0.34689 0.966547459395 1000 107784.9432098 36609.246386
2.9442 0.33976 1.0688858803855 1000 108434.4674861 34858.542285
3.1107 0.32195 1.1138016675537 1000 98389.43956526 28484.826602
3.4541 0.28962 1.0965859352203 1000 85203.3338868 23709.083643
3.5937 0.27828 0.9396764463943 1000 74417.47734062 21665.738133
3.4348 0.29155 0.9709797657082 1000 75432.67952647 20788.942959
3.6285 0.27587 1.0722238081644 1000 73876.77729225 20573.904782
3.5908 0.27855 1.0335365853659 1000 65537.34782069 17275.311127
3.7937 0.26385 1.1791719819089 1000 59682.40926981 17803.95241
3.3522 0.30001 0.8305721440956 1000 47500.54149586 15291.678684
3.1063 0.32215 1.0634026426303 1000 53413.09531432 18178.230717
2.9383 0.34117 0.876470060149 1000 47348.89635969 17462.252023
2.7115 0.36927 0.8661068346163 1000 50863.72169534 20533.576236
2.4771 0.40387 0.9828811616355 1000 55842.99489679 24057.812725
2.3212 0.43089 0.9871746510751 1000 54444.08220819 23214.122802
2.3453 0.42639 0.9445592531889 1000 52774.99036673 21777.251121
2.4234 0.41268 1.103136545869 1000 53302.23996292 22411.90765
2.3783 0.42058 0.9368831934011 1000 46150.61282606 19517.302219
2.3646 0.42306 1.0499536034643 1000 46718.65178644 18342.619469
2.547 0.39279 1.1378794544655 1000 42051.75872198 15364.179292
2.737 0.3654 1.0685408048138 1000 34547.45170617 12921.214686
2.6737 0.37424 0.8282844015264 1000 29811.18181621 11863.730427
2.5128 0.39803 0.933619310746 1000 32952.14508959 13308.620795
2.476 0.40413 0.9446428571429 1000 32622.59280647 13715.616063
2.3785 0.42064 0.9938566552901 1000 32000.67893405 13962.510988
2.2919 0.43653 0.9820351253519 1000 29877.98410101 13616.800702
2.1942 0.45593 1.0332456018839 1000 28178.90101492 13453.760332
2.0945 0.4777 0.9085645963124 1000 25231.42023935 12584.249496
2.005 0.49881 0.8991682227126 1000 25560.94708341 13073.315816
1.9552 0.51147 1.1582017170195 1000 26252.18435732 13377.590887
1.9624 0.50958 1.1484157447129 1000 20971.9853223 10772.542286
1.9468 0.5137 0.8937243559561 1000 16565.28280288 8808.5094134
1.8806 0.53187 0.9333877448518 1000 16427.029985 8932.5883551
1.839 0.5438 0.9181991122384 1000 15628.3676921 8639.2303439
1.809 0.55281 1.0542084472805 1000 15050.01200336 8373.6782971
1.7973 0.55641 0.9836800573888 1000 12570.79567649 6949.0302247
1.809 0.5528 1.1184060974794 1000 10940.17512996 5991.3335871
1.826 0.54769 0.9626078002317 1000 8148.58609603 4608.146862
1.7683 0.56562 0.8719416386083 1000 6626.894737577 3805.4982988
1.7414 0.57427 1.0090600226501 1000 5602.81732698 3155.4501729
1.7756 0.5632 1.0776177690993 1000 3792.786017251 2102.0817033
1.8043 0.55434 empty 1000 1844.9 1000
1.8449 0.54218
150000
100000
50000
0
40422 40087 39755 39419 39084 38749 38412 38078 37743 37410 37075 36739
timeline
39265 39022 38777 38534 38292 38047 37803 37561 37316 37074 36831 36586
timeline
/2000 to 9/1/2008. And then it decreased quickly from 9/1/2008 to 2/2/2009. After that It goes up again.
ggest growth of deposit after ten years. HKSE is good, but it didn't generate money
ause we didn't put $1000 monthly to its account.