Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 35.4000 | 0.19% | -0.65% | -8.83% | -0.77% | 01/23/2025 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/23/2025 | 35.4000 | 0.19% |
| 01/22/2025 | 35.3340 | 0.15% |
| 01/21/2025 | 35.2810 | -0.16% |
| 01/20/2025 | 35.3370 | -0.44% |
| 01/17/2025 | 35.4920 | -0.28% |
| 01/16/2025 | 35.5920 | -0.48% |
| 01/15/2025 | 35.7620 | 0.42% |
| 01/14/2025 | 35.6120 | 0.42% |
| 01/13/2025 | 35.4640 | -0.43% |
| 01/10/2025 | 35.6160 | -0.08% |
| 01/09/2025 | 35.6450 | -0.10% |
| 01/08/2025 | 35.6820 | -0.41% |
| 01/07/2025 | 35.8300 | -0.01% |
| 01/06/2025 | 35.8340 | 1.01% |
| 01/03/2025 | 35.4750 | 0.34% |
| 01/02/2025 | 35.3550 | -0.90% |
| 12/31/2024 | 35.6760 | 0.10% |
| 12/30/2024 | 35.6400 | 0.41% |
| 12/27/2024 | 35.4950 | 0.02% |
| 12/24/2024 | 35.4890 | -0.40% |
| 12/23/2024 | 35.6320 | -0.35% |
| 12/20/2024 | 35.7570 | -0.53% |
| 12/19/2024 | 35.9460 | 0.04% |
| 12/18/2024 | 35.9330 | 0.02% |
| 12/17/2024 | 35.9260 | 0.40% |
| 12/16/2024 | 35.7820 | -0.34% |
| 12/13/2024 | 35.9030 | 1.10% |
| 12/12/2024 | 35.5120 | -0.26% |
| 12/11/2024 | 35.6030 | 0.15% |
| 12/10/2024 | 35.5500 | -0.30% |
| < Thai Bahts 2024-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.9450 | 0.12% | -0.89% | -5.00% | -1.09% | 01/23/2025 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/23/2025 | 33.9450 | 0.12% |
| 01/22/2025 | 33.9050 | -0.40% |
| 01/21/2025 | 34.0420 | -1.04% |
| 01/17/2025 | 34.4000 | -0.41% |
| 01/16/2025 | 34.5400 | -0.20% |
| 01/15/2025 | 34.6100 | -0.26% |
| 01/14/2025 | 34.7000 | -0.12% |
| 01/13/2025 | 34.7400 | 0.26% |
| 01/10/2025 | 34.6500 | 0.23% |
| 01/09/2025 | 34.5700 | -0.12% |
| 01/08/2025 | 34.6100 | 0.35% |
| 01/07/2025 | 34.4900 | -0.32% |
| 01/06/2025 | 34.6000 | 0.17% |
| 01/03/2025 | 34.5400 | 0.49% |
| 01/02/2025 | 34.3700 | 0.15% |
| 12/31/2024 | 34.3200 | 0.23% |
| 12/30/2024 | 34.2400 | 0.41% |
| 12/27/2024 | 34.1000 | -0.09% |
| 12/26/2024 | 34.1300 | 0.03% |
| 12/24/2024 | 34.1200 | -0.38% |
| 12/23/2024 | 34.2500 | -0.03% |
| 12/20/2024 | 34.2600 | -0.84% |
| 12/19/2024 | 34.5500 | 0.85% |
| 12/18/2024 | 34.2600 | 0.20% |
| 12/17/2024 | 34.1900 | 0.35% |
| 12/16/2024 | 34.0700 | -0.06% |
| 12/13/2024 | 34.0900 | 0.47% |
| 12/12/2024 | 33.9300 | 0.33% |
| 12/11/2024 | 33.8200 | 0.09% |
| 12/10/2024 | 33.7900 | 0.18% |
| < Thai Bahts 2024-12 | ||