Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8,247.8300 | 0.28% | 1.62% | 3.61% | 1.26% | 01/22/2025 |
Exchange rate Euro / Guaranies
Date | Rate | Ch.% |
---|---|---|
01/22/2025 | 8,247.8300 | 0.28% |
01/21/2025 | 8,224.9400 | -0.24% |
01/20/2025 | 8,244.7800 | 0.81% |
01/17/2025 | 8,178.6900 | 0.83% |
01/16/2025 | 8,111.0500 | -0.15% |
01/15/2025 | 8,123.4100 | 0.27% |
01/14/2025 | 8,101.8000 | 0.55% |
01/13/2025 | 8,057.1900 | -0.21% |
01/10/2025 | 8,074.2700 | -0.44% |
01/09/2025 | 8,110.0500 | 0.19% |
01/08/2025 | 8,094.3900 | -1.12% |
01/07/2025 | 8,185.7400 | -0.49% |
01/06/2025 | 8,226.2400 | 0.91% |
01/03/2025 | 8,151.8300 | 0.73% |
01/02/2025 | 8,092.4200 | -0.65% |
12/30/2024 | 8,145.2900 | 0.12% |
12/27/2024 | 8,135.5400 | 0.11% |
12/26/2024 | 8,126.9300 | 0.29% |
12/24/2024 | 8,103.2900 | 0.16% |
12/23/2024 | 8,090.4600 | -0.32% |
12/20/2024 | 8,116.4100 | -0.09% |
12/19/2024 | 8,124.0800 | -0.71% |
12/18/2024 | 8,182.0800 | -0.22% |
12/17/2024 | 8,200.2500 | 0.14% |
12/16/2024 | 8,188.8400 | -0.09% |
12/13/2024 | 8,195.9000 | -0.50% |
12/12/2024 | 8,236.9100 | 0.16% |
12/11/2024 | 8,224.0000 | -0.17% |
12/10/2024 | 8,238.4000 | -0.40% |
12/09/2024 | 8,271.8000 | 0.20% |
< Guaranies 2024-12 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7,916.1400 | 0.05% | 1.46% | 8.29% | 1.08% | 01/22/2025 |
Exchange rate USD / Guaranies
Date | Rate | Ch.% |
---|---|---|
01/22/2025 | 7,916.1400 | 0.05% |
01/21/2025 | 7,912.4000 | 0.04% |
01/20/2025 | 7,909.4200 | -0.19% |
01/17/2025 | 7,924.3200 | 0.41% |
01/16/2025 | 7,891.6600 | 0.21% |
01/15/2025 | 7,875.3400 | -0.16% |
01/14/2025 | 7,888.0300 | -0.08% |
01/13/2025 | 7,894.5600 | 0.14% |
01/10/2025 | 7,883.4900 | 0.13% |
01/09/2025 | 7,873.0700 | 0.14% |
01/08/2025 | 7,861.6800 | -0.38% |
01/07/2025 | 7,891.3900 | -0.37% |
01/06/2025 | 7,920.5100 | 0.09% |
01/03/2025 | 7,913.6300 | 0.61% |
01/02/2025 | 7,865.8800 | 0.44% |
12/30/2024 | 7,831.2600 | 0.29% |
12/27/2024 | 7,808.3700 | -0.01% |
12/26/2024 | 7,809.1000 | 0.28% |
12/24/2024 | 7,787.1300 | -0.01% |
12/23/2024 | 7,787.5300 | -0.19% |
12/20/2024 | 7,801.9900 | -0.12% |
12/19/2024 | 7,811.6200 | 0.14% |
12/18/2024 | 7,800.6300 | -0.09% |
12/17/2024 | 7,807.5300 | -0.04% |
12/16/2024 | 7,810.8000 | -0.09% |
12/13/2024 | 7,817.5300 | -0.16% |
12/12/2024 | 7,829.7600 | -0.04% |
12/11/2024 | 7,833.1300 | 0.03% |
12/10/2024 | 7,830.4300 | 0.11% |
12/09/2024 | 7,822.0300 | 0.11% |
< Guaranies 2024-12 |