New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.83830.36%1.49%4.41%-0.80%01/08/2025
Exchange rate Euro / New Zealand dollars
DateRateCh.%
01/08/20251.83830.36%
01/07/20251.8317-0.20%
01/06/20251.8354-0.07%
01/03/20251.8366-0.20%
01/02/20251.8402-0.70%
12/31/20241.85320.34%
12/30/20241.8470-0.21%
12/27/20241.85080.43%
12/24/20241.84290
12/23/20241.8429-0.09%
12/20/20241.84450.32%
12/19/20241.83870.46%
12/18/20241.83030.41%
12/17/20241.82290.22%
12/16/20241.8189-0.16%
12/13/20241.82180.57%
12/12/20241.8114-0.36%
12/11/20241.81800.54%
12/10/20241.80830.29%
12/09/20241.8030-0.46%
12/06/20241.81130.71%
12/05/20241.7985-0.01%
12/04/20241.79870.64%
12/03/20241.78730.17%
12/02/20241.7842-0.17%
11/29/20241.7873-0.22%
11/28/20241.79120.11%
11/27/20241.7893-0.37%
11/26/20241.79600.19%
11/25/20241.79260.57%
< New Zealand dollars 2024-11
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.77590.27%3.57%10.99%-0.62%01/08/2025
Exchange rate USD / New Zealand dollars
DateRateCh.%
01/08/20251.77590.27%
01/07/20251.7712-0.34%
01/06/20251.7771-0.41%
01/03/20251.7844-0.05%
01/02/20251.7854-0.09%
12/31/20241.78700.79%
12/30/20241.7731-0.16%
12/27/20241.77590.02%
12/26/20241.77560.12%
12/24/20241.77340.18%
12/23/20241.77020.27%
12/20/20241.7655-0.35%
12/19/20241.77181.33%
12/18/20241.74860.70%
12/17/20241.73640.38%
12/16/20241.7298-0.35%
12/13/20241.73580.50%
12/12/20241.72710.12%
12/11/20241.72500.09%
12/10/20241.72351.36%
12/09/20241.7004-0.83%
12/06/20241.71470.65%
12/05/20241.7036-0.10%
12/04/20241.70530.32%
12/03/20241.6998-0.10%
12/02/20241.70150.61%
11/29/20241.6912-0.19%
11/27/20241.6943-1.29%
11/26/20241.71640.26%
11/25/20241.7120-0.24%
< New Zealand dollars 2024-11
Exchange rate USD / New Zealand dollars