Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,627.0000 | -0.30% | -2.61% | -0.16% | -0.96% | 01/09/2025 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/09/2025 | 22,627.0000 | -0.30% |
| 01/08/2025 | 22,695.0000 | -0.29% |
| 01/07/2025 | 22,762.0000 | 0.67% |
| 01/06/2025 | 22,611.0000 | 0.31% |
| 01/03/2025 | 22,541.5000 | -0.75% |
| 01/02/2025 | 22,712.0000 | -0.58% |
| 12/31/2024 | 22,845.5000 | -0.26% |
| 12/30/2024 | 22,904.0000 | 0.06% |
| 12/27/2024 | 22,890.5000 | 0.13% |
| 12/26/2024 | 22,860.0000 | -0.15% |
| 12/25/2024 | 22,894.5000 | 0.03% |
| 12/24/2024 | 22,887.5000 | -0.25% |
| 12/23/2024 | 22,945.0000 | 0.60% |
| 12/20/2024 | 22,808.0000 | -0.17% |
| 12/19/2024 | 22,846.0000 | -1.13% |
| 12/18/2024 | 23,106.5000 | -0.21% |
| 12/17/2024 | 23,154.0000 | -0.09% |
| 12/16/2024 | 23,174.0000 | 0.56% |
| 12/13/2024 | 23,045.0000 | -0.36% |
| 12/12/2024 | 23,129.0000 | -0.27% |
| 12/11/2024 | 23,190.5000 | -0.10% |
| 12/10/2024 | 23,214.0000 | -0.08% |
| 12/09/2024 | 23,233.5000 | -0.11% |
| 12/06/2024 | 23,259.0000 | 0.46% |
| 12/05/2024 | 23,152.0000 | 0.02% |
| 12/04/2024 | 23,147.0000 | 0.06% |
| 12/03/2024 | 23,133.0000 | -0.68% |
| 11/29/2024 | 23,291.5000 | 0.15% |
| 11/28/2024 | 23,256.5000 | 0.58% |
| 11/27/2024 | 23,123.5000 | 0.35% |
| < Kip 2024-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,813.0000 | 0.02% | -0.40% | 5.72% | -0.02% | 01/09/2025 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/09/2025 | 21,813.0000 | 0.02% |
| 01/08/2025 | 21,809.5000 | 0.04% |
| 01/07/2025 | 21,801.0000 | -0.04% |
| 01/06/2025 | 21,809.0000 | -0.05% |
| 01/03/2025 | 21,819.0000 | 0.00% |
| 01/02/2025 | 21,818.0000 | 0 |
| 12/31/2024 | 21,818.0000 | -0.07% |
| 12/30/2024 | 21,834.0000 | -0.05% |
| 12/27/2024 | 21,844.0000 | -0.07% |
| 12/26/2024 | 21,859.0000 | -0.05% |
| 12/25/2024 | 21,869.0000 | 0 |
| 12/24/2024 | 21,869.0000 | 0 |
| 12/23/2024 | 21,869.0000 | -0.06% |
| 12/20/2024 | 21,883.0000 | -0.02% |
| 12/19/2024 | 21,888.0000 | 0.03% |
| 12/18/2024 | 21,882.0000 | -0.03% |
| 12/17/2024 | 21,889.5000 | -0.07% |
| 12/16/2024 | 21,904.5000 | -0.01% |
| 12/13/2024 | 21,906.5000 | 0.01% |
| 12/12/2024 | 21,904.0000 | -0.01% |
| 12/11/2024 | 21,906.0000 | 0.02% |
| 12/10/2024 | 21,901.0000 | 0 |
| 12/09/2024 | 21,901.0000 | 0.01% |
| 12/06/2024 | 21,898.0000 | -0.10% |
| 12/05/2024 | 21,919.5000 | -0.08% |
| 12/04/2024 | 21,937.0000 | -0.06% |
| 12/03/2024 | 21,949.5000 | 0.01% |
| 11/29/2024 | 21,947.5000 | 0 |
| 11/28/2024 | 21,947.5000 | -0.05% |
| 11/27/2024 | 21,957.5000 | -0.03% |
| < Kip 2024-11 | ||